Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-10,00:00:00.000,161,11005711,14245,0,1749513599,13097.67726833,10.032955859998765,53436.38758176 2025-06-10,00:00:02.000,161,11005711,13725,0,1749513601,13097.46844271999,10.054103250004118,53436.33867192 2025-06-10,00:00:03.000,161,11005770,13805,0,1749513602,13097.360661759994,10.096398030000273,53436.352646160005 2025-06-10,00:00:04.000,161,11005736,14005,0,1749513603,13097.273089729999,10.082299770001555,53436.34565904001 2025-06-10,00:00:05.000,161,11005704,14085,0,1749513604,13097.212462939999,10.103447159999632,53436.31072344 2025-06-10,00:00:06.000,161,11005762,13805,0,1749513605,13097.172045079998,10.075250640002196,53436.254826480006 2025-06-10,00:00:07.000,161,11005728,13885,0,1749513606,13097.124890909989,10.12459454999771,53436.19892952 2025-06-10,00:00:08.000,161,11005757,13805,0,1749513607,13097.111418289998,10.131643680004345,53436.19892952 2025-06-10,00:00:09.000,161,11005757,14045,0,1749513608,13097.044055189988,10.103447159999632,53436.20591664001 2025-06-10,00:00:10.000,161,11005691,14125,0,1749513609,13097.037318879993,10.159840200001781,53436.17098104 2025-06-10,00:00:11.000,161,11005734,13685,0,1749513610,13097.023846259988,10.180987589999859,53436.115084080004 2025-06-10,00:00:12.000,161,11005749,13725,0,1749513611,13097.030582569998,10.202134979997936,53436.115084080004 2025-06-10,00:00:13.000,161,11005662,14165,0,1749513612,13096.990164709998,10.244429760001367,53436.02425152 2025-06-10,00:00:14.000,161,11005726,14005,0,1749513613,13096.949746849998,10.265577149999444,53436.0522 2025-06-10,00:00:15.000,161,11005676,14085,0,1749513614,13096.868911129997,10.336068450000312,53436.04521288 2025-06-10,00:00:16.000,161,11005718,13885,0,1749513615,13096.868911129997,10.385412360003102,53435.98931592001 2025-06-10,00:00:17.000,161,11005669,13805,0,1749513616,13096.868911129997,10.39951062000182,53435.95438032 2025-06-10,00:00:18.000,161,11005727,13685,0,1749513617,13096.889120059997,10.462952790003328,53435.919444720006 2025-06-10,00:00:19.000,161,11005756,13765,0,1749513618,13096.821756960002,10.484100180001406,53435.947393200004 2025-06-10,00:00:20.000,161,11005692,14085,0,1749513619,13096.815020649992,10.540493220003555,53435.90547048 2025-06-10,00:00:21.000,161,11005703,14005,0,1749513620,13096.828493269997,10.561640610001632,53435.877522 2025-06-10,00:00:22.000,161,11005735,13765,0,1749513621,13096.855438509992,10.610984520004422,53435.90547048 2025-06-10,00:00:23.000,161,11005679,14245,0,1749513622,13096.841965890002,10.62508278000314,53435.86354776 2025-06-10,00:00:24.000,161,11005744,14005,0,1749513623,13096.781339100002,10.667377559999295,53435.87053488001 2025-06-10,00:00:25.000,161,11005694,13805,0,1749513624,13096.774602789992,10.730819730000803,53435.8076508 2025-06-10,00:00:26.000,161,11005711,13885,0,1749513625,13096.767866479997,10.744917989999522,53435.81463792 2025-06-10,00:00:27.000,161,11005695,14125,0,1749513626,13096.767866479997,10.744917989999522,53435.730792480004 2025-06-10,00:00:28.000,161,11005714,13805,0,1749513627,13096.727448619997,10.80131103000167,53435.6679084 2025-06-10,00:00:29.000,161,11005747,13885,0,1749513628,13096.700503380001,10.843605809997825,53435.71681824 2025-06-10,00:00:30.000,161,11005709,13965,0,1749513629,13096.680294450001,10.885900590001256,53435.70983112 2025-06-10,00:00:31.000,161,11005634,13885,0,1749513630,13096.646612899996,10.885900590001256,53435.632972800006 2025-06-10,00:00:32.000,161,11005746,13765,0,1749513631,13096.626403969996,10.892949720000615,53435.632972800006 2025-06-10,00:00:33.000,161,11005701,13885,0,1749513632,13096.633140279991,10.935244500004046,53435.57707584001 2025-06-10,00:00:34.000,161,11005691,14045,0,1749513633,13096.639876590001,10.914097109998693,53435.584062960006 2025-06-10,00:00:35.000,161,11005726,13845,0,1749513634,13096.585986109996,10.921146239998052,53435.54214024 2025-06-10,00:00:36.000,161,11005689,14205,0,1749513635,13096.505150389996,10.935244500004046,53435.55611448001 2025-06-10,00:00:37.000,161,11005726,14085,0,1749513636,13096.47820515,10.963441020001483,53435.54912736 2025-06-10,00:00:38.000,161,11005686,14005,0,1749513637,13096.464732529996,10.907047979999334,53435.47925616 2025-06-10,00:00:39.000,161,11005713,13885,0,1749513638,13096.41757836,10.85770407000382,53435.4932304 2025-06-10,00:00:40.000,161,11005683,14165,0,1749513639,13096.363687879995,10.85770407000382,53435.45829480001 2025-06-10,00:00:41.000,161,11005743,14205,0,1749513640,13096.35695157,10.85065494000446,53435.4233592 2025-06-10,00:00:42.000,161,11005719,13805,0,1749513641,13096.343478949995,10.766065380004875,53435.416372080006 2025-06-10,00:00:43.000,161,11005716,14045,0,1749513642,13096.363687879995,10.787212770002952,53435.40938496001 2025-06-10,00:00:44.000,161,11005710,14085,0,1749513643,13096.3771605,10.730819730000803,53435.32553952 2025-06-10,00:00:45.000,161,11005720,13925,0,1749513644,13096.45125990999,10.723770600001444,53435.276629680004 2025-06-10,00:00:46.000,161,11005715,14005,0,1749513645,13096.505150389996,10.709672340002726,53435.26964256001 2025-06-10,00:00:47.000,161,11005684,14165,0,1749513646,13096.579249800001,10.702623210003367,53435.26265544 2025-06-10,00:00:48.000,161,11005700,14125,0,1749513647,13096.572513489991,10.730819730000803,53435.178810000005 2025-06-10,00:00:49.000,161,11005675,13805,0,1749513648,13096.619667660001,10.695574080004008,53435.08797744 2025-06-10,00:00:50.000,161,11005685,14045,0,1749513649,13096.646612899996,10.688524950004648,53435.080990320006 2025-06-10,00:00:51.000,161,11005671,13845,0,1749513650,13096.734184929992,10.681475819998013,53435.108938800004 2025-06-10,00:00:52.000,161,11005681,14085,0,1749513651,13096.794811719992,10.688524950004648,53435.06701608 2025-06-10,00:00:53.000,161,11005659,13885,0,1749513652,13096.895856369993,10.681475819998013,53435.03208048001 2025-06-10,00:00:54.000,161,11005662,13645,0,1749513653,13096.976692089993,10.639181040001858,53435.07400320001 2025-06-10,00:00:55.000,161,11005702,14245,0,1749513654,13097.050791499998,10.62508278000314,53435.0390676 2025-06-10,00:00:56.000,161,11005723,14085,0,1749513655,13097.172045079998,10.57573887000035,53435.00413200001 2025-06-10,00:00:57.000,161,11005689,14085,0,1749513656,13097.33371652,10.533444090004195,53435.011119120005 2025-06-10,00:00:58.000,161,11005699,13965,0,1749513657,13097.502124269995,10.491149310000765,53434.92727368 2025-06-10,00:00:59.000,161,11005697,13965,0,1749513658,13097.69747726,10.455903660003969,53434.95522216001 2025-06-10,00:01:00.000,161,11005686,14005,0,1749513659,13097.892830249992,10.406559750001179,53434.92028656 2025-06-10,00:01:01.000,161,11005664,14005,0,1749513660,13098.047765379997,10.378363230003743,53434.8993252 2025-06-10,00:01:02.000,161,11005719,13725,0,1749513661,13098.270063609998,10.35721583999839,53434.94823504 2025-06-10,00:01:03.000,161,11005688,14165,0,1749513662,13098.391317189999,10.378363230003743,53434.94823504 2025-06-10,00:01:04.000,161,11005705,13885,0,1749513663,13098.600142799995,10.371314100004383,53434.97618352 2025-06-10,00:01:05.000,161,11005736,13925,0,1749513664,13098.75507793,10.371314100004383,53435.00413200001 2025-06-10,00:01:06.000,161,11005665,14165,0,1749513665,13098.86959519999,10.385412360003102,53434.94823504 2025-06-10,00:01:07.000,161,11005677,13965,0,1749513666,13098.990848779991,10.462952790003328,53434.97618352 2025-06-10,00:01:08.000,161,11005719,13965,0,1749513667,13099.085157119996,10.498198440000124,53434.962209280005 2025-06-10,00:01:09.000,161,11005683,14365,0,1749513668,13099.199674390002,10.519345829998201,53434.99015776 2025-06-10,00:01:10.000,161,11005693,13885,0,1749513669,13099.320927970002,10.547542350002914,53435.02509336 2025-06-10,00:01:11.000,161,11005684,14085,0,1749513670,13099.496072029993,10.519345829998201,53435.02509336 2025-06-10,00:01:12.000,161,11005711,13925,0,1749513671,13099.630798229999,10.540493220003555,53434.97618352 2025-06-10,00:01:13.000,161,11005689,14045,0,1749513672,13099.778997049994,10.58278799999971,53435.00413200001 2025-06-10,00:01:14.000,161,11005682,13965,0,1749513673,13099.91372325,10.547542350002914,53435.00413200001 2025-06-10,00:01:15.000,161,11005679,13925,0,1749513674,13100.07539469,10.540493220003555,53435.00413200001 2025-06-10,00:01:16.000,161,11005678,14085,0,1749513675,13100.237066130001,10.554591480002273,53435.05304184001 2025-06-10,00:01:17.000,161,11005675,13885,0,1749513676,13100.412210189992,10.554591480002273,53435.04605472 2025-06-10,00:01:18.000,161,11005695,13965,0,1749513677,13100.607563179998,10.533444090004195,53435.10195168001 2025-06-10,00:01:19.000,161,11005712,13685,0,1749513678,13100.802916169989,10.519345829998201,53435.08797744 2025-06-10,00:01:20.000,161,11005720,14245,0,1749513679,13101.01174178,10.498198440000124,53435.17182288001 2025-06-10,00:01:21.000,161,11005669,13885,0,1749513680,13101.22730369999,10.491149310000765,53435.22073272001 2025-06-10,00:01:22.000,161,11005709,14085,0,1749513681,13101.362029899996,10.470001920002687,53435.30457816 2025-06-10,00:01:23.000,161,11005710,14125,0,1749513682,13101.550646579992,10.406559750001179,53435.30457816 2025-06-10,00:01:24.000,161,11005671,13965,0,1749513683,13101.712318019992,10.385412360003102,53435.297591040005 2025-06-10,00:01:25.000,161,11005691,13725,0,1749513684,13101.927879939998,10.34311757999967,53435.31855240001 2025-06-10,00:01:26.000,161,11005703,13805,0,1749513685,13102.089551379999,10.272626279998804,53435.33951376001 2025-06-10,00:01:27.000,161,11005701,13885,0,1749513686,13102.24448650999,10.251478890000726,53435.38842360001 2025-06-10,00:01:28.000,161,11005666,13805,0,1749513687,13102.39268533,10.21623324000393,53435.40938496001 2025-06-10,00:01:29.000,161,11005692,13925,0,1749513688,13102.567829389991,10.195085849998577,53435.43733344001 2025-06-10,00:01:30.000,161,11005703,14165,0,1749513689,13102.736237140001,10.1739384600005,53435.465281920006 2025-06-10,00:01:31.000,161,11005667,13765,0,1749513690,13102.884435959997,10.12459454999771,53435.4932304 2025-06-10,00:01:32.000,161,11005644,13845,0,1749513691,13103.032634779993,10.089348900000914,53435.61899856 2025-06-10,00:01:33.000,161,11005735,14085,0,1749513692,13103.187569909998,10.040004989998124,53435.70983112 2025-06-10,00:01:34.000,161,11005679,13925,0,1749513693,13103.308823489999,10.018857600000047,53435.72380536001 2025-06-10,00:01:35.000,161,11005708,13765,0,1749513694,13103.457022309994,9.913120650002384,53435.70284400001 2025-06-10,00:01:36.000,161,11005690,13765,0,1749513695,13103.58501219999,9.927218910001102,53435.76572808 2025-06-10,00:01:37.000,161,11005645,13725,0,1749513696,13103.739947329996,9.870825869998953,53435.849573520005 2025-06-10,00:01:38.000,161,11005731,13925,0,1749513697,13103.888146149991,9.842629350001516,53435.88450912 2025-06-10,00:01:39.000,161,11005673,14085,0,1749513698,13103.968981869992,9.849678480000875,53435.94040608001 2025-06-10,00:01:40.000,161,11005691,14205,0,1749513699,13104.049817589992,9.800334569998085,53436.01027728001 2025-06-10,00:01:41.000,161,11005644,13845,0,1749513700,13104.150862239992,9.76508892000129,53435.99630304 2025-06-10,00:01:42.000,161,11005697,13885,0,1749513701,13104.251906889993,9.743941530003212,53436.02425152 2025-06-10,00:01:43.000,161,11005668,14005,0,1749513702,13104.373160469993,9.680499360001704,53436.03822576001 2025-06-10,00:01:44.000,161,11005725,14045,0,1749513703,13104.494414049994,9.610008060000837,53436.0522 2025-06-10,00:01:45.000,161,11005745,14005,0,1749513704,13104.635876559994,9.574762410004041,53436.10809696001 2025-06-10,00:01:46.000,161,11005689,13925,0,1749513705,13104.76386644999,9.546565889999329,53436.17098104 2025-06-10,00:01:47.000,161,11005651,14165,0,1749513706,13104.878383719995,9.469025459999102,53436.19892952 2025-06-10,00:01:48.000,161,11005684,13925,0,1749513707,13104.97269206,9.454927200000384,53436.27578784001 2025-06-10,00:01:49.000,161,11005666,13965,0,1749513708,13105.134363500001,9.412632420004229,53436.29674920001 2025-06-10,00:01:50.000,161,11005676,14005,0,1749513709,13105.248880769992,9.398534159998235,53436.31072344 2025-06-10,00:01:51.000,161,11005688,13765,0,1749513710,13105.410552209993,9.370337640000798,53436.35963328 2025-06-10,00:01:52.000,161,11005677,14085,0,1749513711,13105.525069479998,9.34919025000272,53436.3666204 2025-06-10,00:01:53.000,161,11005633,14125,0,1749513712,13105.639586749989,9.342141120003362,53436.4364916 2025-06-10,00:01:54.000,161,11005650,14005,0,1749513713,13105.787785569999,9.335091990004003,53436.5063628 2025-06-10,00:01:55.000,161,11005733,13885,0,1749513714,13105.88209390999,9.30689546999929,53436.52732416 2025-06-10,00:01:56.000,161,11005666,14125,0,1749513715,13105.96292962999,9.34919025000272,53436.590208240006 2025-06-10,00:01:57.000,161,11005681,13885,0,1749513716,13106.06397427999,9.34919025000272,53436.576234 2025-06-10,00:01:58.000,161,11005622,13925,0,1749513717,13106.205436789991,9.370337640000798,53436.6461052 2025-06-10,00:01:59.000,161,11005639,14285,0,1749513718,13106.306481439991,9.412632420004229,53436.69501504 2025-06-10,00:02:00.000,161,11005679,14005,0,1749513719,13106.400789779997,9.377386770000157,53436.70200216 2025-06-10,00:02:01.000,161,11005683,14085,0,1749513720,13106.488361809992,9.433779810002306,53436.7159764 2025-06-10,00:02:02.000,161,11005702,13805,0,1749513721,13106.582670149997,9.398534159998235,53436.77886048001 2025-06-10,00:02:03.000,161,11005639,14125,0,1749513722,13106.663505869998,9.391485029998876,53436.79283472 2025-06-10,00:02:04.000,161,11005620,13885,0,1749513723,13106.744341589998,9.384435899999517,53436.84174456 2025-06-10,00:02:05.000,161,11005678,13845,0,1749513724,13106.804968379998,9.320993729998008,53436.91161576 2025-06-10,00:02:06.000,161,11005654,14045,0,1749513725,13106.892540409994,9.320993729998008,53436.98847408 2025-06-10,00:02:07.000,161,11005640,14045,0,1749513726,13106.939694579989,9.31394459999865,53437.04437104001 2025-06-10,00:02:08.000,161,11005629,13765,0,1749513727,13106.98011243999,9.243453299997782,53437.100268 2025-06-10,00:02:09.000,161,11005643,14005,0,1749513728,13107.04073922999,9.278698950001854,53437.11424224001 2025-06-10,00:02:10.000,161,11005680,14045,0,1749513729,13107.094629709994,9.264600690003135,53437.22603616 2025-06-10,00:02:11.000,161,11005652,13885,0,1749513730,13107.155256499995,9.208207650000986,53437.240010400004 2025-06-10,00:02:12.000,161,11005661,14085,0,1749513731,13107.20241066999,9.201158520001627,53437.29590736 2025-06-10,00:02:13.000,161,11005665,13925,0,1749513732,13107.24956484,9.208207650000986,53437.37975280001 2025-06-10,00:02:14.000,161,11005663,13845,0,1749513733,13107.276510079995,9.18001113000355,53437.38673992 2025-06-10,00:02:15.000,161,11005662,13805,0,1749513734,13107.28324638999,9.215256780000345,53437.33783008 2025-06-10,00:02:16.000,161,11005630,13965,0,1749513735,13107.31019163,9.215256780000345,53437.4146884 2025-06-10,00:02:17.000,161,11005689,13765,0,1749513736,13107.30345531999,9.236404169998423,53437.407701280004 2025-06-10,00:02:18.000,161,11005655,14165,0,1749513737,13107.296719009995,9.18001113000355,53437.4845596 2025-06-10,00:02:19.000,161,11005646,14205,0,1749513738,13107.26977377,9.215256780000345,53437.49853384001 2025-06-10,00:02:20.000,161,11005712,13965,0,1749513739,13107.26303745999,9.194109390002268,53437.51949520001 2025-06-10,00:02:21.000,161,11005596,14085,0,1749513740,13107.24956484,9.194109390002268,53437.56141792 2025-06-10,00:02:22.000,161,11005649,14045,0,1749513741,13107.256301149995,9.208207650000986,53437.61032776 2025-06-10,00:02:23.000,161,11005670,13925,0,1749513742,13107.24282852999,9.194109390002268,53437.58936640001 2025-06-10,00:02:24.000,161,11005642,14125,0,1749513743,13107.195674359995,9.243453299997782,53437.63827624001 2025-06-10,00:02:25.000,161,11005728,14005,0,1749513744,13107.215883289995,9.236404169998423,53437.6592376 2025-06-10,00:02:26.000,161,11005646,13965,0,1749513745,13107.24956484,9.222305909999704,53437.596353520006 2025-06-10,00:02:27.000,161,11005664,14005,0,1749513746,13107.195674359995,9.201158520001627,53437.63128912 2025-06-10,00:02:28.000,161,11005649,13885,0,1749513747,13107.16872912,9.208207650000986,53437.63827624001 2025-06-10,00:02:29.000,161,11005647,13805,0,1749513748,13107.14178387999,9.144765479999478,53437.67321184 2025-06-10,00:02:30.000,161,11005704,13805,0,1749513749,13107.12157494999,9.151814609998837,53437.68718608001 2025-06-10,00:02:31.000,161,11005697,14165,0,1749513750,13107.074420779994,9.109519830002682,53437.6592376 2025-06-10,00:02:32.000,161,11005646,13925,0,1749513751,13107.034002919994,9.1236180900014,53437.645263360006 2025-06-10,00:02:33.000,161,11005658,13965,0,1749513752,13106.966639819999,9.07427417999861,53437.624302000004 2025-06-10,00:02:34.000,161,11005651,13885,0,1749513753,13106.953167199994,9.08132330999797,53437.70814744 2025-06-10,00:02:35.000,161,11005667,13925,0,1749513754,13106.852122549994,9.046077660001174,53437.72212168 2025-06-10,00:02:36.000,161,11005678,13925,0,1749513755,13106.791495759993,9.031979400002456,53437.71513456001 2025-06-10,00:02:37.000,161,11005642,13925,0,1749513756,13106.697187420003,8.989684619999025,53437.70814744 2025-06-10,00:02:38.000,161,11005676,14165,0,1749513757,13106.616351700002,8.982635489999666,53437.694173200005 2025-06-10,00:02:39.000,161,11005709,14085,0,1749513758,13106.535515980002,8.968537230000948,53437.71513456001 2025-06-10,00:02:40.000,161,11005648,14005,0,1749513759,13106.427735019992,8.968537230000948,53437.743083040004 2025-06-10,00:02:41.000,161,11005671,13925,0,1749513760,13106.353635610001,8.961488100001588,53437.70814744 2025-06-10,00:02:42.000,161,11005652,13925,0,1749513761,13106.259327269996,8.940340710003511,53437.67321184 2025-06-10,00:02:43.000,161,11005623,13725,0,1749513762,13106.15154631,8.982635489999666,53437.645263360006 2025-06-10,00:02:44.000,161,11005685,14165,0,1749513763,13106.077446899995,8.996733749998384,53437.67321184 2025-06-10,00:02:45.000,161,11005702,14165,0,1749513764,13105.98313855999,9.003782879997743,53437.63128912 2025-06-10,00:02:46.000,161,11005670,14045,0,1749513765,13105.88209390999,9.010832010004378,53437.61032776 2025-06-10,00:02:47.000,161,11005678,13965,0,1749513766,13105.78104925999,9.046077660001174,53437.63827624001 2025-06-10,00:02:48.000,161,11005634,14005,0,1749513767,13105.632850439993,9.039028530001815,53437.58237928 2025-06-10,00:02:49.000,161,11005623,13885,0,1749513768,13105.511596859993,9.158863739998196,53437.61032776 2025-06-10,00:02:50.000,161,11005705,13845,0,1749513769,13105.356661730002,9.201158520001627,53437.645263360006 2025-06-10,00:02:51.000,161,11005645,14165,0,1749513770,13105.255617080002,9.229355039999064,53437.575392160004 2025-06-10,00:02:52.000,161,11005697,13765,0,1749513771,13105.114154570001,9.271649820002494,53437.53346944 2025-06-10,00:02:53.000,161,11005672,14165,0,1749513772,13104.959219439996,9.335091990004003,53437.61032776 2025-06-10,00:02:54.000,161,11005663,13885,0,1749513773,13104.84470216999,9.384435899999517,53437.5544308 2025-06-10,00:02:55.000,161,11005666,13885,0,1749513774,13104.70997597,9.36328851000144,53437.54744368001 2025-06-10,00:02:56.000,161,11005651,13965,0,1749513775,13104.548304529999,9.412632420004229,53437.51949520001 2025-06-10,00:02:57.000,161,11005663,13885,0,1749513776,13104.420314639989,9.433779810002306,53437.51949520001 2025-06-10,00:02:58.000,161,11005639,14085,0,1749513777,13104.312533679993,9.447878070001025,53437.43564976 2025-06-10,00:02:59.000,161,11005663,14125,0,1749513778,13104.157598550002,9.504271110003174,53437.358791440005 2025-06-10,00:03:00.000,161,11005728,13565,0,1749513779,13103.982454489997,9.53246763000061,53437.33783008 2025-06-10,00:03:01.000,161,11005677,14125,0,1749513780,13103.820783049996,9.567713280004682,53437.274946 2025-06-10,00:03:02.000,161,11005630,13765,0,1749513781,13103.66584791999,9.645253710004908,53437.22603616 2025-06-10,00:03:03.000,161,11005668,13845,0,1749513782,13103.51091279,9.694597620000422,53437.15616496 2025-06-10,00:03:04.000,161,11005637,13925,0,1749513783,13103.36271396999,9.743941530003212,53437.13520360001 2025-06-10,00:03:05.000,161,11005675,14085,0,1749513784,13103.174097289993,9.80738370000472,53437.05834528 2025-06-10,00:03:06.000,161,11005664,13725,0,1749513785,13103.059580020003,9.821481960003439,53437.05834528 2025-06-10,00:03:07.000,161,11005712,14005,0,1749513786,13102.911381199992,9.891973260004306,53437.00244832 2025-06-10,00:03:08.000,161,11005594,13725,0,1749513787,13102.709291899992,9.863776739999594,53436.93257712 2025-06-10,00:03:09.000,161,11005661,14045,0,1749513788,13102.54762045999,9.920169780001743,53436.84174456 2025-06-10,00:03:10.000,161,11005677,13925,0,1749513789,13102.34553115999,9.934268040000461,53436.83475744 2025-06-10,00:03:11.000,161,11005687,13925,0,1749513790,13102.20406864999,9.927218910001102,53436.79982184001 2025-06-10,00:03:12.000,161,11005707,13925,0,1749513791,13102.015451969994,9.920169780001743,53436.736937760004 2025-06-10,00:03:13.000,161,11005668,13845,0,1749513792,13101.826835289998,9.962464559997898,53436.63213096001 2025-06-10,00:03:14.000,161,11005702,13965,0,1749513793,13101.671900159992,9.927218910001102,53436.60418248 2025-06-10,00:03:15.000,161,11005662,14165,0,1749513794,13101.503492409996,9.94131716999982,53436.590208240006 2025-06-10,00:03:16.000,161,11005652,13965,0,1749513795,13101.33508466,9.94131716999982,53436.450465840004 2025-06-10,00:03:17.000,161,11005665,14125,0,1749513796,13101.14646797999,9.934268040000461,53436.4364916 2025-06-10,00:03:18.000,161,11005642,13965,0,1749513797,13101.018478089994,9.920169780001743,53436.39456888001 2025-06-10,00:03:19.000,161,11005642,13805,0,1749513798,13100.890488199999,9.884924129997671,53436.32469768001 2025-06-10,00:03:20.000,161,11005698,13845,0,1749513799,13100.742289379989,9.891973260004306,53436.2618136 2025-06-10,00:03:21.000,161,11005622,13765,0,1749513800,13100.600826870002,9.884924129997671,53436.233865120004 2025-06-10,00:03:22.000,161,11005652,14085,0,1749513801,13100.506518529997,9.821481960003439,53436.184955280005 2025-06-10,00:03:23.000,161,11005660,14005,0,1749513802,13100.358319710002,9.828531090002798,53436.115084080004 2025-06-10,00:03:24.000,161,11005676,13965,0,1749513803,13100.257275060001,9.800334569998085,53436.02425152 2025-06-10,00:03:25.000,161,11005646,13725,0,1749513804,13100.15623041,9.772138050000649,53435.89149624001 2025-06-10,00:03:26.000,161,11005645,13765,0,1749513805,13100.061922069995,9.743941530003212,53435.800663680006 2025-06-10,00:03:27.000,161,11005656,13845,0,1749513806,13099.98782265999,9.772138050000649,53435.71681824 2025-06-10,00:03:28.000,161,11005632,13725,0,1749513807,13099.82615121999,9.743941530003212,53435.67489552001 2025-06-10,00:03:29.000,161,11005634,13645,0,1749513808,13099.74531549999,9.736892400003853,53435.59105008 2025-06-10,00:03:30.000,161,11005652,14045,0,1749513809,13099.651007159999,9.729843270004494,53435.54912736 2025-06-10,00:03:31.000,161,11005637,13565,0,1749513810,13099.563435129989,9.7157450099985,53435.4932304 2025-06-10,00:03:32.000,161,11005642,14245,0,1749513811,13099.462390479988,9.687548490001063,53435.43733344001 2025-06-10,00:03:33.000,161,11005674,13565,0,1749513812,13099.381554760002,9.70869587999914,53435.33252664 2025-06-10,00:03:34.000,161,11005648,13925,0,1749513813,13099.300719040002,9.701646749999782,53435.31156528 2025-06-10,00:03:35.000,161,11005670,14365,0,1749513814,13099.159256530002,9.743941530003212,53435.17182288001 2025-06-10,00:03:36.000,161,11005634,13925,0,1749513815,13099.105366049997,9.701646749999782,53435.10195168001 2025-06-10,00:03:37.000,161,11005662,14045,0,1749513816,13099.051475569991,9.673450230002345,53435.00413200001 2025-06-10,00:03:38.000,161,11005631,14165,0,1749513817,13098.970639849991,9.659351970003627,53434.95522216001 2025-06-10,00:03:39.000,161,11005697,13925,0,1749513818,13098.91674937,9.680499360001704,53434.90631232001 2025-06-10,00:03:40.000,161,11005678,13805,0,1749513819,13098.862858889996,9.645253710004908,53434.87137672 2025-06-10,00:03:41.000,161,11005673,13965,0,1749513820,13098.842649959995,9.652302840004268,53434.78753128001 2025-06-10,00:03:42.000,161,11005662,13765,0,1749513821,13098.83591365,9.602958930001478,53434.794518400005 2025-06-10,00:03:43.000,161,11005640,14045,0,1749513822,13098.80896840999,9.5818115400034,53434.724647200004 2025-06-10,00:03:44.000,161,11005663,14125,0,1749513823,13098.81570472,9.567713280004682,53434.66875024001 2025-06-10,00:03:45.000,161,11005671,14245,0,1749513824,13098.74834161999,9.567713280004682,53434.59887904001 2025-06-10,00:03:46.000,161,11005660,13925,0,1749513825,13098.782023169995,9.53951675999997,53434.54996920001 2025-06-10,00:03:47.000,161,11005650,14085,0,1749513826,13098.78875947999,9.53951675999997,53434.508046480005 2025-06-10,00:03:48.000,161,11005628,13845,0,1749513827,13098.80896840999,9.553615019998688,53434.4451624 2025-06-10,00:03:49.000,161,11005631,13725,0,1749513828,13098.84938626999,9.490172850004456,53434.3752912 2025-06-10,00:03:50.000,161,11005664,13965,0,1749513829,13098.84938626999,9.574762410004041,53434.29843288 2025-06-10,00:03:51.000,161,11005611,14045,0,1749513830,13098.9369583,9.53951675999997,53434.340355600005 2025-06-10,00:03:52.000,161,11005611,13805,0,1749513831,13098.91674937,9.525418500001251,53434.23554880001 2025-06-10,00:03:53.000,161,11005643,13925,0,1749513832,13099.031266639991,9.525418500001251,53434.242535920006 2025-06-10,00:03:54.000,161,11005643,13765,0,1749513833,13099.105366049997,9.525418500001251,53434.27747152 2025-06-10,00:03:55.000,161,11005657,14085,0,1749513834,13099.186201769997,9.525418500001251,53434.21458744001 2025-06-10,00:03:56.000,161,11005633,13925,0,1749513835,13099.233355939992,9.511320240002533,53434.17965184 2025-06-10,00:03:57.000,161,11005646,14085,0,1749513836,13099.354609519993,9.48312371999782,53434.08183216 2025-06-10,00:03:58.000,161,11005662,13885,0,1749513837,13099.496072029993,9.469025459999102,53434.15170336 2025-06-10,00:03:59.000,161,11005614,13885,0,1749513838,13099.651007159999,9.440828940001666,53434.130742 2025-06-10,00:04:00.000,161,11005672,13965,0,1749513839,13099.731842879999,9.476074589998461,53434.10279352 2025-06-10,00:04:01.000,161,11005666,14325,0,1749513840,13099.88677800999,9.490172850004456,53434.08881928 2025-06-10,00:04:02.000,161,11005644,13725,0,1749513841,13100.05518576,9.469025459999102,53434.08881928 2025-06-10,00:04:03.000,161,11005628,14085,0,1749513842,13100.19664827,9.48312371999782,53434.09580640001 2025-06-10,00:04:04.000,161,11005660,13925,0,1749513843,13100.392001259992,9.469025459999102,53434.14471624001 2025-06-10,00:04:05.000,161,11005708,13685,0,1749513844,13100.573881629993,9.454927200000384,53434.123754880005 2025-06-10,00:04:06.000,161,11005636,13885,0,1749513845,13100.749025689998,9.433779810002306,53434.172664720005 2025-06-10,00:04:07.000,161,11005593,13845,0,1749513846,13100.917433439994,9.440828940001666,53434.20760032 2025-06-10,00:04:08.000,161,11005678,13965,0,1749513847,13101.06563225999,9.454927200000384,53434.13772912 2025-06-10,00:04:09.000,161,11005647,13925,0,1749513848,13101.25424894,9.419681550003588,53434.15170336 2025-06-10,00:04:10.000,161,11005619,13925,0,1749513849,13101.388975139991,9.412632420004229,53434.2006132 2025-06-10,00:04:11.000,161,11005666,13925,0,1749513850,13101.550646579992,9.377386770000157,53434.242535920006 2025-06-10,00:04:12.000,161,11005648,13925,0,1749513851,13101.685372779997,9.384435899999517,53434.25651016 2025-06-10,00:04:13.000,161,11005634,13885,0,1749513852,13101.826835289998,9.412632420004229,53434.24952304 2025-06-10,00:04:14.000,161,11005631,14085,0,1749513853,13101.961561489989,9.40558329000487,53434.340355600005 2025-06-10,00:04:15.000,161,11005702,14005,0,1749513854,13102.10302399999,9.31394459999865,53434.31240712001 2025-06-10,00:04:16.000,161,11005658,14005,0,1749513855,13102.237750199994,9.292797210000572,53434.34734272 2025-06-10,00:04:17.000,161,11005608,13885,0,1749513856,13102.379212709995,9.278698950001854,53434.354329839996 2025-06-10,00:04:18.000,161,11005671,14005,0,1749513857,13102.51393891,9.30689546999929,53434.38227832001 2025-06-10,00:04:19.000,161,11005619,14205,0,1749513858,13102.621719869996,9.243453299997782,53434.459136640005 2025-06-10,00:04:20.000,161,11005647,13885,0,1749513859,13102.709291899992,9.243453299997782,53434.47311088 2025-06-10,00:04:21.000,161,11005634,14165,0,1749513860,13102.904644889997,9.17296200000419,53434.508046480005 2025-06-10,00:04:22.000,161,11005637,13885,0,1749513861,13102.985480609997,9.151814609998837,53434.53599496 2025-06-10,00:04:23.000,161,11005648,13725,0,1749513862,13103.093261569993,9.088372440004605,53434.5849048 2025-06-10,00:04:24.000,161,11005638,14005,0,1749513863,13103.201042529989,9.039028530001815,53434.605866160004 2025-06-10,00:04:25.000,161,11005646,14045,0,1749513864,13103.308823489999,9.031979400002456,53434.626827520005 2025-06-10,00:04:26.000,161,11005629,13805,0,1749513865,13103.436813379994,8.95443897000223,53434.654776 2025-06-10,00:04:27.000,161,11005648,13925,0,1749513866,13103.477231239995,8.926242450004793,53434.68272448 2025-06-10,00:04:28.000,161,11005639,14245,0,1749513867,13103.57153958,8.876898540002003,53434.73862144001 2025-06-10,00:04:29.000,161,11005645,13805,0,1749513868,13103.64563898999,8.848702020004566,53434.794518400005 2025-06-10,00:04:30.000,161,11005676,13765,0,1749513869,13103.73321102,8.792308980002417,53434.78753128001 2025-06-10,00:04:31.000,161,11005648,13925,0,1749513870,13103.847728289991,8.735915940000268,53434.892338080004 2025-06-10,00:04:32.000,161,11005634,13885,0,1749513871,13103.935300320001,8.700670290003472,53434.87836384 2025-06-10,00:04:33.000,161,11005609,14005,0,1749513872,13104.083499139997,8.700670290003472,53434.9691964 2025-06-10,00:04:34.000,161,11005633,14005,0,1749513873,13104.184543789997,8.630178990002605,53435.01810624 2025-06-10,00:04:35.000,161,11005672,13805,0,1749513874,13104.285588439998,8.594933339998533,53435.080990320006 2025-06-10,00:04:36.000,161,11005694,14045,0,1749513875,13104.420314639989,8.559687690001738,53435.08797744 2025-06-10,00:04:37.000,161,11005629,13805,0,1749513876,13104.467468809999,8.54558943000302,53435.13688728 2025-06-10,00:04:38.000,161,11005642,13965,0,1749513877,13104.595458699994,8.482147260001511,53435.1438744 2025-06-10,00:04:39.000,161,11005675,13925,0,1749513878,13104.656085489994,8.432803349998721,53435.25566832 2025-06-10,00:04:40.000,161,11005619,13765,0,1749513879,13104.72344858999,8.475098130002152,53435.24169408001 2025-06-10,00:04:41.000,161,11005652,13885,0,1749513880,13104.80428430999,8.43985247999808,53435.297591040005 2025-06-10,00:04:42.000,161,11005653,14205,0,1749513881,13104.86491109999,8.383459440003207,53435.395410720004 2025-06-10,00:04:43.000,161,11005679,13805,0,1749513882,13104.898592649995,8.348213789999136,53435.40239784 2025-06-10,00:04:44.000,161,11005644,13845,0,1749513883,13104.918801579995,8.362312049997854,53435.353488 2025-06-10,00:04:45.000,161,11005688,13725,0,1749513884,13104.88512002999,8.3200172700017,53435.45130768 2025-06-10,00:04:46.000,161,11005667,13925,0,1749513885,13104.94574681999,8.3200172700017,53435.43733344001 2025-06-10,00:04:47.000,161,11005678,14085,0,1749513886,13104.9322742,8.284771620004904,53435.4932304 2025-06-10,00:04:48.000,161,11005692,14045,0,1749513887,13104.94574681999,8.249525970000832,53435.59105008 2025-06-10,00:04:49.000,161,11005650,14085,0,1749513888,13104.898592649995,8.207231190004677,53435.612011440004 2025-06-10,00:04:50.000,161,11005673,13885,0,1749513889,13104.918801579995,8.207231190004677,53435.681882640005 2025-06-10,00:04:51.000,161,11005695,14045,0,1749513890,13104.91206527,8.122641629997815,53435.67489552001 2025-06-10,00:04:52.000,161,11005610,13965,0,1749513891,13104.89185634,8.08034685000166,53435.66092128 2025-06-10,00:04:53.000,161,11005635,13845,0,1749513892,13104.918801579995,8.016904680000152,53435.67489552001 2025-06-10,00:04:54.000,161,11005671,14005,0,1749513893,13104.97269206,7.925265990001208,53435.779702320004 2025-06-10,00:04:55.000,161,11005656,14045,0,1749513894,13104.99290099,7.819529040003545,53435.730792480004 2025-06-10,00:04:56.000,161,11005676,14245,0,1749513895,13104.98616467999,7.7560868700020364,53435.75874096 2025-06-10,00:04:57.000,161,11005683,13845,0,1749513896,13104.98616467999,7.7067429599992465,53435.730792480004 2025-06-10,00:04:58.000,161,11005611,13925,0,1749513897,13105.05352778,7.636251659998379,53435.83559928 2025-06-10,00:04:59.000,161,11005652,14125,0,1749513898,13105.073736710001,7.558711229998153,53435.81463792 2025-06-10,00:05:00.000,161,11005673,14165,0,1749513899,13105.087209329991,7.474121669998567,53435.8076508 2025-06-10,00:05:01.000,161,11005631,13965,0,1749513900,13105.181517669997,7.431826890002412,53435.82162504001 2025-06-10,00:05:02.000,161,11005680,14045,0,1749513901,13105.275826010002,7.354286460002186,53435.849573520005 2025-06-10,00:05:03.000,161,11005696,14045,0,1749513902,13105.370134349992,7.262647770003241,53435.88450912 2025-06-10,00:05:04.000,161,11005625,13885,0,1749513903,13105.437497450002,7.199205600001733,53435.88450912 2025-06-10,00:05:05.000,161,11005660,13925,0,1749513904,13105.525069479998,7.107566910002788,53435.94040608001 2025-06-10,00:05:06.000,161,11005710,13965,0,1749513905,13105.612641509993,7.058222999999998,53435.968354560006 2025-06-10,00:05:07.000,161,11005632,13925,0,1749513906,13105.693477229994,7.001829959997849,53435.94040608001 2025-06-10,00:05:08.000,161,11005641,13925,0,1749513907,13105.76084032999,6.931338660004258,53435.9823288 2025-06-10,00:05:09.000,161,11005635,13805,0,1749513908,13105.834939739994,6.896093010000186,53436.03822576001 2025-06-10,00:05:10.000,161,11005639,13965,0,1749513909,13105.86862129,6.846749100004672,53436.115084080004 2025-06-10,00:05:11.000,161,11005648,13725,0,1749513910,13105.94945701,6.797405190001882,53436.115084080004 2025-06-10,00:05:12.000,161,11005650,14325,0,1749513911,13105.98313855999,6.790356060002523,53436.115084080004 2025-06-10,00:05:13.000,161,11005643,14085,0,1749513912,13106.057237969995,6.769208670004446,53436.17098104 2025-06-10,00:05:14.000,161,11005661,13885,0,1749513913,13106.057237969995,6.769208670004446,53436.20591664001 2025-06-10,00:05:15.000,161,11005656,14045,0,1749513914,13106.037029039995,6.755110409998451,53436.233865120004 2025-06-10,00:05:16.000,161,11005666,13965,0,1749513915,13106.10439213999,6.691668240004219,53436.26880072 2025-06-10,00:05:17.000,161,11005632,13925,0,1749513916,13106.138073689996,6.68461911000486,53436.27578784001 2025-06-10,00:05:18.000,161,11005663,14165,0,1749513917,13106.15154631,6.670520849998866,53436.352646160005 2025-06-10,00:05:19.000,161,11005626,14045,0,1749513918,13106.12460106999,6.621176940003352,53436.31771056 2025-06-10,00:05:20.000,161,11005679,14085,0,1749513919,13106.13133738,6.614127810003993,53436.401556000004 2025-06-10,00:05:21.000,161,11005655,14085,0,1749513920,13106.077446899995,6.536587380003766,53436.39456888001 2025-06-10,00:05:22.000,161,11005682,13925,0,1749513921,13106.14480999999,6.543636510003125,53436.42950448 2025-06-10,00:05:23.000,161,11005693,13845,0,1749513922,13106.138073689996,6.536587380003766,53436.44347872001 2025-06-10,00:05:24.000,161,11005691,13805,0,1749513923,13106.16501892999,6.522489119997772,53436.422517360006 2025-06-10,00:05:25.000,161,11005643,13805,0,1749513924,13106.117864759995,6.5013417299996945,53436.471427200006 2025-06-10,00:05:26.000,161,11005660,13925,0,1749513925,13106.12460106999,6.480194340001617,53436.47841432 2025-06-10,00:05:27.000,161,11005605,14085,0,1749513926,13106.11112845,6.480194340001617,53436.53431128 2025-06-10,00:05:28.000,161,11005660,14045,0,1749513927,13106.08418320999,6.480194340001617,53436.54828552 2025-06-10,00:05:29.000,161,11005672,13725,0,1749513928,13106.04376534999,6.487243470000976,53436.576234 2025-06-10,00:05:30.000,161,11005684,13885,0,1749513929,13106.037029039995,6.508390859999054,53436.576234 2025-06-10,00:05:31.000,161,11005661,14085,0,1749513930,13105.98313855999,6.515439989998413,53436.569246880004 2025-06-10,00:05:32.000,161,11005637,14085,0,1749513931,13105.94272069999,6.5013417299996945,53436.59719536 2025-06-10,00:05:33.000,161,11005641,14085,0,1749513932,13105.90903915,6.529538250004407,53436.62514384 2025-06-10,00:05:34.000,161,11005617,14325,0,1749513933,13105.88883022,6.550685640002484,53436.639118080006 2025-06-10,00:05:35.000,161,11005659,13925,0,1749513934,13105.82146711999,6.578882159999921,53436.61116960001 2025-06-10,00:05:36.000,161,11005687,14245,0,1749513935,13105.754104019994,6.600029549997998,53436.65309232 2025-06-10,00:05:37.000,161,11005658,13925,0,1749513936,13105.733895089994,6.621176940003352,53436.59719536 2025-06-10,00:05:38.000,161,11005684,14005,0,1749513937,13105.700213539989,6.6070786800046335,53436.60418248 2025-06-10,00:05:39.000,161,11005634,13925,0,1749513938,13105.646323059998,6.621176940003352,53436.54129840001 2025-06-10,00:05:40.000,161,11005652,14005,0,1749513939,13105.592432579993,6.63527520000207,53436.59719536 2025-06-10,00:05:41.000,161,11005666,14165,0,1749513940,13105.552014719993,6.642324330001429,53436.569246880004 2025-06-10,00:05:42.000,161,11005640,14085,0,1749513941,13105.518333169988,6.649373460000788,53436.6461052 2025-06-10,00:05:43.000,161,11005614,14245,0,1749513942,13105.424024829998,6.677569979998225,53436.639118080006 2025-06-10,00:05:44.000,161,11005632,13885,0,1749513943,13105.356661730002,6.670520849998866,53436.66007944001 2025-06-10,00:05:45.000,161,11005710,13805,0,1749513944,13105.289298629992,6.63527520000207,53436.576234 2025-06-10,00:05:46.000,161,11005637,13925,0,1749513945,13105.269089699992,6.68461911000486,53436.51334992001 2025-06-10,00:05:47.000,161,11005606,13725,0,1749513946,13105.147836119992,6.677569979998225,53436.52732416 2025-06-10,00:05:48.000,161,11005640,13965,0,1749513947,13105.147836119992,6.663471719999507,53436.48540144 2025-06-10,00:05:49.000,161,11005655,13925,0,1749513948,13105.093945640001,6.7128156300022965,53436.44347872001 2025-06-10,00:05:50.000,161,11005689,13845,0,1749513949,13105.060264089996,6.705766500002937,53436.46444008001 2025-06-10,00:05:51.000,161,11005663,13925,0,1749513950,13105.019846229996,6.691668240004219,53436.47841432 2025-06-10,00:05:52.000,161,11005662,13965,0,1749513951,13104.959219439996,6.670520849998866,53436.422517360006 2025-06-10,00:05:53.000,161,11005677,13925,0,1749513952,13104.96595574999,6.663471719999507,53436.450465840004 2025-06-10,00:05:54.000,161,11005690,13925,0,1749513953,13104.91206527,6.68461911000486,53436.41553024001 2025-06-10,00:05:55.000,161,11005663,14005,0,1749513954,13104.90532895999,6.677569979998225,53436.38059464 2025-06-10,00:05:56.000,161,11005616,13885,0,1749513955,13104.90532895999,6.68461911000486,53436.44347872001 2025-06-10,00:05:57.000,161,11005672,13925,0,1749513956,13104.91206527,6.677569979998225,53436.38758176 2025-06-10,00:05:58.000,161,11005658,14045,0,1749513957,13104.939010509996,6.642324330001429,53436.38059464 2025-06-10,00:05:59.000,161,11005642,13925,0,1749513958,13104.91206527,6.621176940003352,53436.38758176 2025-06-10,00:06:00.000,161,11005670,13925,0,1749513959,13104.91206527,6.600029549997998,53436.38059464 2025-06-10,00:06:01.000,161,11005627,13845,0,1749513960,13104.89185634,6.58593128999928,53436.352646160005 2025-06-10,00:06:02.000,161,11005636,13925,0,1749513961,13104.89185634,6.578882159999921,53436.38758176 2025-06-10,00:06:03.000,161,11005645,13885,0,1749513962,13104.898592649995,6.557734770001844,53436.37360752001 2025-06-10,00:06:04.000,161,11005618,13925,0,1749513963,13104.84470216999,6.543636510003125,53436.352646160005 2025-06-10,00:06:05.000,161,11005705,14005,0,1749513964,13104.85143848,6.522489119997772,53436.42950448 2025-06-10,00:06:06.000,161,11005607,14125,0,1749513965,13104.837965859995,6.522489119997772,53436.4364916 2025-06-10,00:06:07.000,161,11005617,14005,0,1749513966,13104.817756929995,6.5013417299996945,53436.35963328 2025-06-10,00:06:08.000,161,11005632,14125,0,1749513967,13104.777339069995,6.5013417299996945,53436.422517360006 2025-06-10,00:06:09.000,161,11005656,14125,0,1749513968,13104.80428430999,6.494292600000335,53436.3666204 2025-06-10,00:06:10.000,161,11005652,13925,0,1749513969,13104.777339069995,6.473145210002258,53436.38758176 2025-06-10,00:06:11.000,161,11005665,13925,0,1749513970,13104.76386644999,6.45904695000354,53436.42950448 2025-06-10,00:06:12.000,161,11005654,13685,0,1749513971,13104.7301849,6.437899559998186,53436.34565904001 2025-06-10,00:06:13.000,161,11005665,13885,0,1749513972,13104.68976704,6.40970304000075,53436.35963328 2025-06-10,00:06:14.000,161,11005637,13885,0,1749513973,13104.68976704,6.40970304000075,53436.352646160005 2025-06-10,00:06:15.000,161,11005662,13765,0,1749513974,13104.62914025,6.367408260004595,53436.352646160005 2025-06-10,00:06:16.000,161,11005658,13885,0,1749513975,13104.58198607999,6.402653910001391,53436.29674920001 2025-06-10,00:06:17.000,161,11005656,13805,0,1749513976,13104.548304529999,6.353309999998601,53436.34565904001 2025-06-10,00:06:18.000,161,11005667,14205,0,1749513977,13104.467468809999,6.325113480001164,53436.28976208 2025-06-10,00:06:19.000,161,11005632,13685,0,1749513978,13104.400105709989,6.296916960003728,53436.28976208 2025-06-10,00:06:20.000,161,11005638,14045,0,1749513979,13104.359687849988,6.303966090003087,53436.28976208 2025-06-10,00:06:21.000,161,11005677,13685,0,1749513980,13104.278852130003,6.289867830004368,53436.27578784001 2025-06-10,00:06:22.000,161,11005660,13885,0,1749513981,13104.231697959993,6.311015220002446,53436.28976208 2025-06-10,00:06:23.000,161,11005661,14045,0,1749513982,13104.164334859997,6.303966090003087,53436.233865120004 2025-06-10,00:06:24.000,161,11005632,13925,0,1749513983,13104.090235449992,6.325113480001164,53436.27578784001 2025-06-10,00:06:25.000,161,11005662,14085,0,1749513984,13104.002663419997,6.303966090003087,53436.21290376 2025-06-10,00:06:26.000,161,11005634,14165,0,1749513985,13103.942036629996,6.296916960003728,53436.21989088 2025-06-10,00:06:27.000,161,11005675,14405,0,1749513986,13103.854464600001,6.296916960003728,53436.17796816001 2025-06-10,00:06:28.000,161,11005664,14245,0,1749513987,13103.79383781,6.303966090003087,53436.10809696001 2025-06-10,00:06:29.000,161,11005640,14005,0,1749513988,13103.699529469995,6.289867830004368,53436.10110984 2025-06-10,00:06:30.000,161,11005647,13925,0,1749513989,13103.57153958,6.289867830004368,53436.136045440006 2025-06-10,00:06:31.000,161,11005655,13765,0,1749513990,13103.457022309994,6.268720439999015,53436.10110984 2025-06-10,00:06:32.000,161,11005640,13565,0,1749513991,13103.329032419999,6.2405239200015785,53436.09412272 2025-06-10,00:06:33.000,161,11005670,13645,0,1749513992,13103.214515149994,6.212327400004142,53436.0522 2025-06-10,00:06:34.000,161,11005654,14165,0,1749513993,13103.073052639993,6.233474790002219,53436.087135600006 2025-06-10,00:06:35.000,161,11005655,14005,0,1749513994,13102.972007989993,6.191180009998789,53435.99630304 2025-06-10,00:06:36.000,161,11005636,13885,0,1749513995,13102.864227029997,6.205278270004783,53435.98931592001 2025-06-10,00:06:37.000,161,11005665,13965,0,1749513996,13102.742973449996,6.219376530003501,53435.968354560006 2025-06-10,00:06:38.000,161,11005679,13925,0,1749513997,13102.608247249991,6.212327400004142,53435.968354560006 2025-06-10,00:06:39.000,161,11005648,13805,0,1749513998,13102.49372998,6.198229139998148,53435.91245760001 2025-06-10,00:06:40.000,161,11005646,14165,0,1749513999,13102.379212709995,6.2405239200015785,53435.88450912 2025-06-10,00:06:41.000,161,11005645,14045,0,1749514000,13102.217541269994,6.205278270004783,53435.88450912 2025-06-10,00:06:42.000,161,11005661,13925,0,1749514001,13102.129969239999,6.198229139998148,53435.85656064 2025-06-10,00:06:43.000,161,11005636,13725,0,1749514002,13101.988506729998,6.247573050000938,53435.75874096 2025-06-10,00:06:44.000,161,11005681,13965,0,1749514003,13101.887462079998,6.233474790002219,53435.70983112 2025-06-10,00:06:45.000,161,11005651,13845,0,1749514004,13101.772944809993,6.219376530003501,53435.681882640005 2025-06-10,00:06:46.000,161,11005623,13725,0,1749514005,13101.671900159992,6.191180009998789,53435.65393416001 2025-06-10,00:06:47.000,161,11005699,13885,0,1749514006,13101.570855509992,6.205278270004783,53435.64694704 2025-06-10,00:06:48.000,161,11005690,13565,0,1749514007,13101.530437649992,6.155934360001993,53435.632972800006 2025-06-10,00:06:49.000,161,11005682,13725,0,1749514008,13101.496756100001,6.113639579998562,53435.59105008 2025-06-10,00:06:50.000,161,11005640,14005,0,1749514009,13101.469810859991,6.085443060001126,53435.59105008 2025-06-10,00:06:51.000,161,11005649,13565,0,1749514010,13101.442865619996,6.05019741000433,53435.54912736 2025-06-10,00:06:52.000,161,11005643,13965,0,1749514011,13101.402447759996,5.993804370002181,53435.50021752 2025-06-10,00:06:53.000,161,11005665,13885,0,1749514012,13101.362029899996,5.958558719998109,53435.45829480001 2025-06-10,00:06:54.000,161,11005688,13965,0,1749514013,13101.30813941999,5.930362200000673,53435.37444936 2025-06-10,00:06:55.000,161,11005644,14045,0,1749514014,13101.31487573,5.845772640001087,53435.416372080006 2025-06-10,00:06:56.000,161,11005660,13725,0,1749514015,13101.27445787,5.81757612000365,53435.38842360001 2025-06-10,00:06:57.000,161,11005637,13885,0,1749514016,13101.27445787,5.796428729998297,53435.33252664 2025-06-10,00:06:58.000,161,11005654,13925,0,1749514017,13101.25424894,5.740035690003424,53435.32553952 2025-06-10,00:06:59.000,161,11005682,13885,0,1749514018,13101.23404001,5.690691780000634,53435.33252664 2025-06-10,00:07:00.000,161,11005624,13845,0,1749514019,13101.240776319995,5.648397000004479,53435.2836168 2025-06-10,00:07:01.000,161,11005679,13925,0,1749514020,13101.23404001,5.6131513500004075,53435.297591040005 2025-06-10,00:07:02.000,161,11005693,13725,0,1749514021,13101.220567389995,5.535610920000181,53435.29060392001 2025-06-10,00:07:03.000,161,11005673,14165,0,1749514022,13101.260985249995,5.4510213600005955,53435.30457816 2025-06-10,00:07:04.000,161,11005624,13925,0,1749514023,13101.321612039996,5.436923100001877,53435.276629680004 2025-06-10,00:07:05.000,161,11005639,13885,0,1749514024,13101.362029899996,5.394628319998446,53435.26964256001 2025-06-10,00:07:06.000,161,11005686,14245,0,1749514025,13101.362029899996,5.302989629999502,53435.297591040005 2025-06-10,00:07:07.000,161,11005691,14005,0,1749514026,13101.463074549996,5.2959405000001425,53435.36746224001 2025-06-10,00:07:08.000,161,11005614,13965,0,1749514027,13101.490019789991,5.253645720003988,53435.30457816 2025-06-10,00:07:09.000,161,11005684,14045,0,1749514028,13101.503492409996,5.260694850003347,53435.346500880005 2025-06-10,00:07:10.000,161,11005676,13805,0,1749514029,13101.591064439992,5.31708788999822,53435.38143648 2025-06-10,00:07:11.000,161,11005647,14165,0,1749514030,13101.651691229992,5.302989629999502,53435.31855240001 2025-06-10,00:07:12.000,161,11005626,14085,0,1749514031,13101.745999569997,5.281842240001424,53435.36746224001 2025-06-10,00:07:13.000,161,11005622,13925,0,1749514032,13101.847044219998,5.288891370000783,53435.36047512 2025-06-10,00:07:14.000,161,11005656,13845,0,1749514033,13101.914407319993,5.2465965900046285,53435.40938496001 2025-06-10,00:07:15.000,161,11005666,14005,0,1749514034,13102.035660899994,5.253645720003988,53435.346500880005 2025-06-10,00:07:16.000,161,11005683,14005,0,1749514035,13102.096287689994,5.274793110002065,53435.31855240001 2025-06-10,00:07:17.000,161,11005656,13845,0,1749514036,13102.21080496,5.302989629999502,53435.40239784 2025-06-10,00:07:18.000,161,11005692,13805,0,1749514037,13102.338794849995,5.2465965900046285,53435.395410720004 2025-06-10,00:07:19.000,161,11005680,13925,0,1749514038,13102.439839499995,5.302989629999502,53435.416372080006 2025-06-10,00:07:20.000,161,11005643,13925,0,1749514039,13102.588038319991,5.324137020004855,53435.465281920006 2025-06-10,00:07:21.000,161,11005645,13885,0,1749514040,13102.682346659996,5.31708788999822,53435.48624328001 2025-06-10,00:07:22.000,161,11005658,14005,0,1749514041,13102.803600239997,5.31708788999822,53435.465281920006 2025-06-10,00:07:23.000,161,11005639,13845,0,1749514042,13102.951799059992,5.281842240001424,53435.53515312001 2025-06-10,00:07:24.000,161,11005655,13725,0,1749514043,13103.099997879988,5.2959405000001425,53435.52117888 2025-06-10,00:07:25.000,161,11005653,13845,0,1749514044,13103.281878249989,5.302989629999502,53435.57008872 2025-06-10,00:07:26.000,161,11005702,13885,0,1749514045,13103.416604449994,5.281842240001424,53435.563101600004 2025-06-10,00:07:27.000,161,11005648,14205,0,1749514046,13103.54459433999,5.2959405000001425,53435.59105008 2025-06-10,00:07:28.000,161,11005630,14205,0,1749514047,13103.73321102,5.267743980002706,53435.6679084 2025-06-10,00:07:29.000,161,11005664,13885,0,1749514048,13103.867937219991,5.267743980002706,53435.751753840006 2025-06-10,00:07:30.000,161,11005625,13885,0,1749514049,13104.009399729992,5.267743980002706,53435.82861216 2025-06-10,00:07:31.000,161,11005650,13885,0,1749514050,13104.123916999997,5.260694850003347,53435.779702320004 2025-06-10,00:07:32.000,161,11005677,13925,0,1749514051,13104.251906889993,5.2465965900046285,53435.83559928 2025-06-10,00:07:33.000,161,11005654,14085,0,1749514052,13104.359687849988,5.2465965900046285,53435.877522 2025-06-10,00:07:34.000,161,11005690,14205,0,1749514053,13104.514622979994,5.281842240001424,53435.92643184 2025-06-10,00:07:35.000,161,11005631,13845,0,1749514054,13104.676294419995,5.253645720003988,53435.95438032 2025-06-10,00:07:36.000,161,11005680,14165,0,1749514055,13104.74365751999,5.225449199999275,53436.01027728001 2025-06-10,00:07:37.000,161,11005690,13885,0,1749514056,13104.87164741,5.225449199999275,53436.03123864 2025-06-10,00:07:38.000,161,11005656,14085,0,1749514057,13105.019846229996,5.211350940000557,53436.12905832001 2025-06-10,00:07:39.000,161,11005651,13925,0,1749514058,13105.134363500001,5.239547459997993,53436.19892952 2025-06-10,00:07:40.000,161,11005643,14125,0,1749514059,13105.255617080002,5.260694850003347,53436.24085224 2025-06-10,00:07:41.000,161,11005679,13965,0,1749514060,13105.356661730002,5.211350940000557,53436.29674920001 2025-06-10,00:07:42.000,161,11005668,14005,0,1749514061,13105.417288520002,5.253645720003988,53436.3316848 2025-06-10,00:07:43.000,161,11005689,13885,0,1749514062,13105.484651619998,5.2465965900046285,53436.401556000004 2025-06-10,00:07:44.000,161,11005673,13925,0,1749514063,13105.572223649993,5.253645720003988,53436.352646160005 2025-06-10,00:07:45.000,161,11005625,13925,0,1749514064,13105.653059369994,5.288891370000783,53436.41553024001 2025-06-10,00:07:46.000,161,11005644,13925,0,1749514065,13105.713686159994,5.281842240001424,53436.450465840004 2025-06-10,00:07:47.000,161,11005657,14005,0,1749514066,13105.740631399989,5.281842240001424,53436.47841432 2025-06-10,00:07:48.000,161,11005673,13885,0,1749514067,13105.84841236,5.253645720003988,53436.471427200006 2025-06-10,00:07:49.000,161,11005661,13885,0,1749514068,13105.895566529995,5.260694850003347,53436.61116960001 2025-06-10,00:07:50.000,161,11005633,13965,0,1749514069,13105.935984389995,5.267743980002706,53436.67405368 2025-06-10,00:07:51.000,161,11005651,14005,0,1749514070,13105.96966594,5.239547459997993,53436.68104080001 2025-06-10,00:07:52.000,161,11005683,14245,0,1749514071,13105.96292962999,5.211350940000557,53436.69501504 2025-06-10,00:07:53.000,161,11005617,14005,0,1749514072,13105.996611179995,5.162007029997767,53436.70200216 2025-06-10,00:07:54.000,161,11005646,13845,0,1749514073,13105.996611179995,5.162007029997767,53436.77187336 2025-06-10,00:07:55.000,161,11005627,13765,0,1749514074,13105.98987487,5.119712250001612,53436.74392488 2025-06-10,00:07:56.000,161,11005674,14285,0,1749514075,13105.976402249995,5.070368339998822,53436.81379608 2025-06-10,00:07:57.000,161,11005647,14285,0,1749514076,13105.996611179995,5.056270080000104,53436.91161576 2025-06-10,00:07:58.000,161,11005681,14485,0,1749514077,13106.03029273,5.042171820001386,53436.87668016001 2025-06-10,00:07:59.000,161,11005646,13925,0,1749514078,13106.0100838,5.042171820001386,53436.93257712 2025-06-10,00:08:00.000,161,11005649,13885,0,1749514079,13105.98987487,5.070368339998822,53436.9605256 2025-06-10,00:08:01.000,161,11005685,13805,0,1749514080,13105.996611179995,5.013975300003949,53436.98847408 2025-06-10,00:08:02.000,161,11005657,13965,0,1749514081,13105.976402249995,4.999877039997955,53437.0303968 2025-06-10,00:08:03.000,161,11005649,13925,0,1749514082,13105.996611179995,4.978729649999877,53437.04437104001 2025-06-10,00:08:04.000,161,11005663,13845,0,1749514083,13105.94272069999,4.950533130002441,53437.05834528 2025-06-10,00:08:05.000,161,11005620,13725,0,1749514084,13105.935984389995,4.992827909998596,53437.05834528 2025-06-10,00:08:06.000,161,11005660,13925,0,1749514085,13105.92251176999,4.9293857400043635,53437.100268 2025-06-10,00:08:07.000,161,11005680,13965,0,1749514086,13105.88209390999,4.9293857400043635,53437.10725512 2025-06-10,00:08:08.000,161,11005635,14005,0,1749514087,13105.84841236,4.922336609997728,53437.13520360001 2025-06-10,00:08:09.000,161,11005662,14085,0,1749514088,13105.80125818999,4.943484000003082,53437.14917784 2025-06-10,00:08:10.000,161,11005633,13965,0,1749514089,13105.747367709999,4.943484000003082,53437.21206192001 2025-06-10,00:08:11.000,161,11005684,14005,0,1749514090,13105.713686159994,4.936434870003723,53437.18411344001 2025-06-10,00:08:12.000,161,11005606,14085,0,1749514091,13105.639586749989,4.936434870003723,53437.21904904 2025-06-10,00:08:13.000,161,11005644,13885,0,1749514092,13105.545278409998,4.950533130002441,53437.17712632 2025-06-10,00:08:14.000,161,11005649,14085,0,1749514093,13105.450970069993,4.978729649999877,53437.2050748 2025-06-10,00:08:15.000,161,11005647,14005,0,1749514094,13105.383606969997,4.950533130002441,53437.19808768 2025-06-10,00:08:16.000,161,11005697,14165,0,1749514095,13105.255617080002,4.999877039997955,53437.21904904 2025-06-10,00:08:17.000,161,11005676,14085,0,1749514096,13105.134363500001,5.049220950000745,53437.16315208001 2025-06-10,00:08:18.000,161,11005656,13885,0,1749514097,13104.99290099,5.0351226900020265,53437.22603616 2025-06-10,00:08:19.000,161,11005605,13685,0,1749514098,13104.85143848,5.084466600004816,53437.19808768 2025-06-10,00:08:20.000,161,11005615,14005,0,1749514099,13104.70997597,5.13381051000033,53437.14917784 2025-06-10,00:08:21.000,161,11005629,14005,0,1749514100,13104.534831909994,5.1408596399996895,53437.260971760006 2025-06-10,00:08:22.000,161,11005644,13845,0,1749514101,13104.427050949998,5.211350940000557,53437.24699752 2025-06-10,00:08:23.000,161,11005652,13925,0,1749514102,13104.278852130003,5.260694850003347,53437.17712632 2025-06-10,00:08:24.000,161,11005642,14045,0,1749514103,13104.150862239992,5.260694850003347,53437.22603616 2025-06-10,00:08:25.000,161,11005613,13885,0,1749514104,13103.955509250001,5.288891370000783,53437.17712632 2025-06-10,00:08:26.000,161,11005671,13925,0,1749514105,13103.81404674,5.345284410002932,53437.121229360004 2025-06-10,00:08:27.000,161,11005668,13885,0,1749514106,13103.64563898999,5.380530059999728,53437.142190720006 2025-06-10,00:08:28.000,161,11005676,14205,0,1749514107,13103.497440169995,5.4016774499978055,53437.17712632 2025-06-10,00:08:29.000,161,11005647,14165,0,1749514108,13103.288614559999,5.373480930000369,53437.121229360004 2025-06-10,00:08:30.000,161,11005653,14005,0,1749514109,13103.113470499993,5.436923100001877,53437.12821648 2025-06-10,00:08:31.000,161,11005666,13885,0,1749514110,13102.951799059992,5.479217879998032,53437.05135816 2025-06-10,00:08:32.000,161,11005660,13765,0,1749514111,13102.783391309997,5.472168749998673,53437.04437104001 2025-06-10,00:08:33.000,161,11005614,14325,0,1749514112,13102.655401420001,5.500365270003385,53436.98148696 2025-06-10,00:08:34.000,161,11005682,13525,0,1749514113,13102.45331212,5.521512660001463,53436.93257712 2025-06-10,00:08:35.000,161,11005688,13845,0,1749514114,13102.26469543999,5.570856570004253,53436.904628640004 2025-06-10,00:08:36.000,161,11005693,13965,0,1749514115,13102.116496619994,5.606102220001048,53436.925590000006 2025-06-10,00:08:37.000,161,11005647,13845,0,1749514116,13101.948088869998,5.683642650001275,53436.87668016001 2025-06-10,00:08:38.000,161,11005615,13845,0,1749514117,13101.739263260002,5.704790039999352,53436.84174456 2025-06-10,00:08:39.000,161,11005696,14005,0,1749514118,13101.611273369992,5.747084820002783,53436.79982184001 2025-06-10,00:08:40.000,161,11005678,14045,0,1749514119,13101.409184069991,5.789379599998938,53436.77187336 2025-06-10,00:08:41.000,161,11005687,14085,0,1749514120,13101.21383108,5.838723510001728,53436.70200216 2025-06-10,00:08:42.000,161,11005625,13845,0,1749514121,13101.05215964,5.881018289997883,53436.65309232 2025-06-10,00:08:43.000,161,11005616,13885,0,1749514122,13100.870279269999,5.909214810002595,53436.63213096001 2025-06-10,00:08:44.000,161,11005622,14165,0,1749514123,13100.647981039998,5.930362200000673,53436.55527264 2025-06-10,00:08:45.000,161,11005608,13925,0,1749514124,13100.452628049992,5.944460459999391,53436.51334992001 2025-06-10,00:08:46.000,161,11005653,13845,0,1749514125,13100.311165539992,5.993804370002181,53436.5063628 2025-06-10,00:08:47.000,161,11005638,13925,0,1749514126,13100.169703029991,6.0290500199989765,53436.422517360006 2025-06-10,00:08:48.000,161,11005651,14005,0,1749514127,13099.97435004,6.036099149998336,53436.37360752001 2025-06-10,00:08:49.000,161,11005663,14125,0,1749514128,13099.819414909995,6.036099149998336,53436.33867192 2025-06-10,00:08:50.000,161,11005646,13965,0,1749514129,13099.70489763999,6.057246540003689,53436.2618136 2025-06-10,00:08:51.000,161,11005648,14085,0,1749514130,13099.576907749994,6.071344800002407,53436.136045440006 2025-06-10,00:08:52.000,161,11005666,13885,0,1749514131,13099.435445239993,6.113639579998562,53436.05918712001 2025-06-10,00:08:53.000,161,11005658,13805,0,1749514132,13099.273773799992,6.155934360001993,53436.066174240004 2025-06-10,00:08:54.000,161,11005680,13965,0,1749514133,13099.132311289992,6.191180009998789,53436.04521288 2025-06-10,00:08:55.000,161,11005615,13965,0,1749514134,13098.95716723,6.212327400004142,53436.03123864 2025-06-10,00:08:56.000,161,11005663,14245,0,1749514135,13098.822441029995,6.22642566000286,53435.89149624001 2025-06-10,00:08:57.000,161,11005636,13925,0,1749514136,13098.67424221,6.22642566000286,53435.898483360004 2025-06-10,00:08:58.000,161,11005670,13645,0,1749514137,13098.57319756,6.2405239200015785,53435.87053488001 2025-06-10,00:08:59.000,161,11005644,14085,0,1749514138,13098.418262429994,6.261671309999656,53435.78668944 2025-06-10,00:09:00.000,161,11005664,13885,0,1749514139,13098.290272539998,6.282818699997733,53435.751753840006 2025-06-10,00:09:01.000,161,11005672,14045,0,1749514140,13098.195964199993,6.268720439999015,53435.71681824 2025-06-10,00:09:02.000,161,11005632,13805,0,1749514141,13098.047765379997,6.247573050000938,53435.71681824 2025-06-10,00:09:03.000,161,11005658,13885,0,1749514142,13097.953457039992,6.261671309999656,53435.68886976 2025-06-10,00:09:04.000,161,11005618,13885,0,1749514143,13097.886093939996,6.296916960003728,53435.65393416001 2025-06-10,00:09:05.000,161,11005605,13805,0,1749514144,13097.832203459991,6.296916960003728,53435.612011440004 2025-06-10,00:09:06.000,161,11005669,13925,0,1749514145,13097.69747726,6.3462608699992415,53435.59105008 2025-06-10,00:09:07.000,161,11005675,13885,0,1749514146,13097.582959989995,6.36035912999796,53435.52117888 2025-06-10,00:09:08.000,161,11005668,13805,0,1749514147,13097.53580582,6.381506520003313,53435.444320560004 2025-06-10,00:09:09.000,161,11005668,14125,0,1749514148,13097.421288549995,6.430850429998827,53435.444320560004 2025-06-10,00:09:10.000,161,11005663,13805,0,1749514149,13097.38760699999,6.466096080002899,53435.416372080006 2025-06-10,00:09:11.000,161,11005650,14245,0,1749514150,13097.279826039994,6.487243470000976,53435.38143648 2025-06-10,00:09:12.000,161,11005654,14085,0,1749514151,13097.239408179994,6.550685640002484,53435.31855240001 2025-06-10,00:09:13.000,161,11005678,13605,0,1749514152,13097.178781389994,6.614127810003993,53435.26964256001 2025-06-10,00:09:14.000,161,11005668,13805,0,1749514153,13097.097945669993,6.649373460000788,53435.22073272001 2025-06-10,00:09:15.000,161,11005643,13885,0,1749514154,13097.003637329988,6.741012149999733,53435.18579712 2025-06-10,00:09:16.000,161,11005630,13725,0,1749514155,13096.963219470003,6.7621595399978105,53435.15086152001 2025-06-10,00:09:17.000,161,11005648,14005,0,1749514156,13096.882383750002,6.81855257999996,53435.080990320006 2025-06-10,00:09:18.000,161,11005651,14085,0,1749514157,13096.815020649992,6.846749100004672,53435.08797744 2025-06-10,00:09:19.000,161,11005659,13845,0,1749514158,13096.747657549997,6.903142139999545,53435.08797744 2025-06-10,00:09:20.000,161,11005650,14085,0,1749514159,13096.680294450001,6.987731699999131,53434.99714488 2025-06-10,00:09:21.000,161,11005660,13605,0,1749514160,13096.646612899996,6.99478082999849,53434.941247920004 2025-06-10,00:09:22.000,161,11005623,13925,0,1749514161,13096.55904087,7.030026480002562,53434.913299440006 2025-06-10,00:09:23.000,161,11005665,13885,0,1749514162,13096.491677769991,7.037075610001921,53434.8993252 2025-06-10,00:09:24.000,161,11005663,14245,0,1749514163,13096.424314669996,7.0793703899980756,53434.81547976001 2025-06-10,00:09:25.000,161,11005602,13845,0,1749514164,13096.3771605,7.086419520004711,53434.85041536 2025-06-10,00:09:26.000,161,11005665,14005,0,1749514165,13096.31653371,7.100517780003429,53434.829454 2025-06-10,00:09:27.000,161,11005650,13765,0,1749514166,13096.262643229995,7.09346865000407,53434.773557040004 2025-06-10,00:09:28.000,161,11005641,13965,0,1749514167,13096.222225369995,7.0793703899980756,53434.69669872001 2025-06-10,00:09:29.000,161,11005674,14005,0,1749514168,13096.16833488999,7.107566910002788,53434.675737360005 2025-06-10,00:09:30.000,161,11005622,14005,0,1749514169,13096.1750712,7.142812559999584,53434.61984040001 2025-06-10,00:09:31.000,161,11005641,13765,0,1749514170,13096.14812595999,7.121665170001506,53434.59887904001 2025-06-10,00:09:32.000,161,11005633,14045,0,1749514171,13096.094235479999,7.135763430000225,53434.54996920001 2025-06-10,00:09:33.000,161,11005674,14045,0,1749514172,13096.04708130999,7.163959949997661,53434.5150336 2025-06-10,00:09:34.000,161,11005623,13885,0,1749514173,13096.060553929994,7.156910819998302,53434.43118816001 2025-06-10,00:09:35.000,161,11005619,14165,0,1749514174,13096.033608689999,7.206254730001092,53434.46612376 2025-06-10,00:09:36.000,161,11005649,14005,0,1749514175,13096.040344999994,7.248549510004523,53434.410226800006 2025-06-10,00:09:37.000,161,11005676,13685,0,1749514176,13096.04708130999,7.319040809998114,53434.43118816001 2025-06-10,00:09:38.000,161,11005667,14245,0,1749514177,13096.053817619999,7.290844290000678,53434.39625256 2025-06-10,00:09:39.000,161,11005711,13965,0,1749514178,13096.074026549999,7.361335590001545,53434.410226800006 2025-06-10,00:09:40.000,161,11005671,13885,0,1749514179,13096.12791702999,7.368384720000904,53434.354329839996 2025-06-10,00:09:41.000,161,11005647,13965,0,1749514180,13096.19528013,7.396581239998341,53434.34734272 2025-06-10,00:09:42.000,161,11005668,13965,0,1749514181,13096.25590692,7.438876020001771,53434.33336848001 2025-06-10,00:09:43.000,161,11005627,14205,0,1749514182,13096.30979739999,7.460023409999849,53434.31939424 2025-06-10,00:09:44.000,161,11005650,13885,0,1749514183,13096.383896809995,7.488219930004561,53434.27747152 2025-06-10,00:09:45.000,161,11005641,13925,0,1749514184,13096.43105097999,7.50231819000328,53434.31240712001 2025-06-10,00:09:46.000,161,11005631,14085,0,1749514185,13096.49841408,7.4952690600039205,53434.27747152 2025-06-10,00:09:47.000,161,11005657,14005,0,1749514186,13096.653349209992,7.509367320002639,53434.31240712001 2025-06-10,00:09:48.000,161,11005683,13965,0,1749514187,13096.707239689997,7.516416450001998,53434.291445760005 2025-06-10,00:09:49.000,161,11005674,14045,0,1749514188,13096.821756960002,7.537563840000075,53434.242535920006 2025-06-10,00:09:50.000,161,11005656,14045,0,1749514189,13096.875647439992,7.516416450001998,53434.291445760005 2025-06-10,00:09:51.000,161,11005667,14005,0,1749514190,13096.983428400003,7.488219930004561,53434.31939424 2025-06-10,00:09:52.000,161,11005674,14085,0,1749514191,13097.097945669993,7.4952690600039205,53434.291445760005 2025-06-10,00:09:53.000,161,11005647,14125,0,1749514192,13097.219199249994,7.481170799997926,53434.31939424 2025-06-10,00:09:54.000,161,11005640,14085,0,1749514193,13097.30677127999,7.488219930004561,53434.340355600005 2025-06-10,00:09:55.000,161,11005664,13885,0,1749514194,13097.43476117,7.45297428000049,53434.354329839996 2025-06-10,00:09:56.000,161,11005650,14005,0,1749514195,13097.54927843999,7.45297428000049,53434.340355600005 2025-06-10,00:09:57.000,161,11005668,14125,0,1749514196,13097.643586779996,7.431826890002412,53434.36830408 2025-06-10,00:09:58.000,161,11005644,13925,0,1749514197,13097.744631429996,7.438876020001771,53434.38227832001 2025-06-10,00:09:59.000,161,11005635,14085,0,1749514198,13097.811994529991,7.45297428000049,53434.389265440004 2025-06-10,00:10:00.000,161,11005671,14125,0,1749514199,13097.933248109992,7.45297428000049,53434.49407224 2025-06-10,00:10:01.000,161,11005636,14085,0,1749514200,13098.007347519997,7.4459251500011305,53434.48009800001 2025-06-10,00:10:02.000,161,11005664,13965,0,1749514201,13098.074710619992,7.474121669998567,53434.556956320004 2025-06-10,00:10:03.000,161,11005675,14005,0,1749514202,13098.155546339993,7.467072539999208,53434.605866160004 2025-06-10,00:10:04.000,161,11005704,13885,0,1749514203,13098.222909439988,7.467072539999208,53434.6897116 2025-06-10,00:10:05.000,161,11005636,13925,0,1749514204,13098.202700510003,7.4952690600039205,53434.68272448 2025-06-10,00:10:06.000,161,11005659,14085,0,1749514205,13098.249854679998,7.516416450001998,53434.73163432 2025-06-10,00:10:07.000,161,11005629,13925,0,1749514206,13098.310481469998,7.488219930004561,53434.773557040004 2025-06-10,00:10:08.000,161,11005629,13845,0,1749514207,13098.310481469998,7.530514710000716,53434.794518400005 2025-06-10,00:10:09.000,161,11005687,13805,0,1749514208,13098.344163019989,7.530514710000716,53434.87836384 2025-06-10,00:10:10.000,161,11005642,13765,0,1749514209,13098.364371949989,7.544612969999434,53434.87137672 2025-06-10,00:10:11.000,161,11005641,13605,0,1749514210,13098.364371949989,7.537563840000075,53434.87836384 2025-06-10,00:10:12.000,161,11005651,14245,0,1749514211,13098.424998739989,7.544612969999434,53434.87836384 2025-06-10,00:10:13.000,161,11005634,13845,0,1749514212,13098.48562552999,7.544612969999434,53434.90631232001 2025-06-10,00:10:14.000,161,11005626,13965,0,1749514213,13098.52604338999,7.544612969999434,53434.95522216001 2025-06-10,00:10:15.000,161,11005666,14125,0,1749514214,13098.579933869994,7.565760360004788,53435.01810624 2025-06-10,00:10:16.000,161,11005621,13925,0,1749514215,13098.65403328,7.579858620003506,53435.0390676 2025-06-10,00:10:17.000,161,11005673,14085,0,1749514216,13098.71466007,7.558711229998153,53435.09496456 2025-06-10,00:10:18.000,161,11005661,13725,0,1749514217,13098.82917733999,7.586907750002865,53435.1438744 2025-06-10,00:10:19.000,161,11005671,14245,0,1749514218,13098.87633151,7.6010060100015835,53435.178810000005 2025-06-10,00:10:20.000,161,11005670,13885,0,1749514219,13098.970639849991,7.572809490004147,53435.19278424 2025-06-10,00:10:21.000,161,11005655,14045,0,1749514220,13099.031266639991,7.593956880002224,53435.2137456 2025-06-10,00:10:22.000,161,11005658,13925,0,1749514221,13099.125574979997,7.643300789997738,53435.29060392001 2025-06-10,00:10:23.000,161,11005677,14125,0,1749514222,13099.186201769997,7.636251659998379,53435.36746224001 2025-06-10,00:10:24.000,161,11005619,14045,0,1749514223,13099.206410699997,7.671497310002451,53435.38143648 2025-06-10,00:10:25.000,161,11005663,13925,0,1749514224,13099.267037489997,7.692644700000528,53435.395410720004 2025-06-10,00:10:26.000,161,11005672,13965,0,1749514225,13099.334400589993,7.67854644000181,53435.43733344001 2025-06-10,00:10:27.000,161,11005670,13925,0,1749514226,13099.395027379993,7.713792089998606,53435.47925616 2025-06-10,00:10:28.000,161,11005635,13845,0,1749514227,13099.475863099993,7.7067429599992465,53435.54214024 2025-06-10,00:10:29.000,161,11005670,13965,0,1749514228,13099.523017269988,7.7067429599992465,53435.64694704 2025-06-10,00:10:30.000,161,11005628,13805,0,1749514229,13099.590380369998,7.749037740002677,53435.63995992 2025-06-10,00:10:31.000,161,11005670,13645,0,1749514230,13099.644270849989,7.741988610003318,53435.632972800006 2025-06-10,00:10:32.000,161,11005673,13845,0,1749514231,13099.677952399994,7.734939480003959,53435.65393416001 2025-06-10,00:10:33.000,161,11005689,13965,0,1749514232,13099.738579189994,7.741988610003318,53435.74476672001 2025-06-10,00:10:34.000,161,11005655,13925,0,1749514233,13099.758788119994,7.741988610003318,53435.779702320004 2025-06-10,00:10:35.000,161,11005672,14045,0,1749514234,13099.758788119994,7.7560868700020364,53435.82861216 2025-06-10,00:10:36.000,161,11005662,13765,0,1749514235,13099.799205979994,7.7560868700020364,53435.79367656001 2025-06-10,00:10:37.000,161,11005635,13565,0,1749514236,13099.8126786,7.734939480003959,53435.86354776 2025-06-10,00:10:38.000,161,11005634,13925,0,1749514237,13099.87330539,7.720841219997965,53435.89149624001 2025-06-10,00:10:39.000,161,11005660,13885,0,1749514238,13099.87330539,7.7560868700020364,53435.947393200004 2025-06-10,00:10:40.000,161,11005649,13845,0,1749514239,13099.85309646,7.7278903500046,53436.01027728001 2025-06-10,00:10:41.000,161,11005662,14085,0,1749514240,13099.85309646,7.720841219997965,53435.93341896 2025-06-10,00:10:42.000,161,11005668,13725,0,1749514241,13099.819414909995,7.734939480003959,53436.03822576001 2025-06-10,00:10:43.000,161,11005650,14005,0,1749514242,13099.77226074,7.713792089998606,53436.04521288 2025-06-10,00:10:44.000,161,11005629,13885,0,1749514243,13099.72510656999,7.692644700000528,53436.017264400005 2025-06-10,00:10:45.000,161,11005647,13845,0,1749514244,13099.610589299999,7.7067429599992465,53436.1220712 2025-06-10,00:10:46.000,161,11005689,13965,0,1749514245,13099.570171439998,7.685595570001169,53436.15700680001 2025-06-10,00:10:47.000,161,11005689,14085,0,1749514246,13099.469126789998,7.62920252999902,53436.14303256 2025-06-10,00:10:48.000,161,11005692,13925,0,1749514247,13099.361345830002,7.593956880002224,53436.07316136 2025-06-10,00:10:49.000,161,11005662,13845,0,1749514248,13099.267037489997,7.593956880002224,53436.12905832001 2025-06-10,00:10:50.000,161,11005647,14165,0,1749514249,13099.226619629997,7.523465580001357,53436.14303256 2025-06-10,00:10:51.000,161,11005665,13925,0,1749514250,13099.132311289992,7.45297428000049,53436.14303256 2025-06-10,00:10:52.000,161,11005720,13965,0,1749514251,13099.044739259996,7.4036303699977,53436.15001968 2025-06-10,00:10:53.000,161,11005683,13925,0,1749514252,13098.89654044,7.3401882000034675,53436.17098104 2025-06-10,00:10:54.000,161,11005664,14045,0,1749514253,13098.842649959995,7.304942549999396,53436.20591664001 2025-06-10,00:10:55.000,161,11005638,13965,0,1749514254,13098.74834161999,7.248549510004523,53436.1919424 2025-06-10,00:10:56.000,161,11005670,13845,0,1749514255,13098.680978519995,7.192156470002374,53436.136045440006 2025-06-10,00:10:57.000,161,11005665,14285,0,1749514256,13098.55298863,7.135763430000225,53436.16399392 2025-06-10,00:10:58.000,161,11005719,13845,0,1749514257,13098.458680289994,7.156910819998302,53436.17796816001 2025-06-10,00:10:59.000,161,11005654,13725,0,1749514258,13098.317217779993,7.1287143000008655,53436.1220712 2025-06-10,00:11:00.000,161,11005684,13965,0,1749514259,13098.162282650002,7.1287143000008655,53436.07316136 2025-06-10,00:11:01.000,161,11005635,14085,0,1749514260,13098.054501689992,7.149861689998943,53436.0522 2025-06-10,00:11:02.000,161,11005695,14045,0,1749514261,13097.966929659997,7.163959949997661,53436.03123864 2025-06-10,00:11:03.000,161,11005711,14165,0,1749514262,13097.879357630001,7.156910819998302,53436.02425152 2025-06-10,00:11:04.000,161,11005669,14005,0,1749514263,13097.805258219996,7.171009080004296,53435.97534168 2025-06-10,00:11:05.000,161,11005666,14125,0,1749514264,13097.751367739991,7.1851073400030145,53435.99630304 2025-06-10,00:11:06.000,161,11005642,14005,0,1749514265,13097.724422499996,7.199205600001733,53436.017264400005 2025-06-10,00:11:07.000,161,11005659,14085,0,1749514266,13097.63011415999,7.22035298999981,53435.947393200004 2025-06-10,00:11:08.000,161,11005672,13965,0,1749514267,13097.59643261,7.255598640003882,53436.01027728001 2025-06-10,00:11:09.000,161,11005690,13965,0,1749514268,13097.52906950999,7.333139070004108,53435.99630304 2025-06-10,00:11:10.000,161,11005681,14205,0,1749514269,13097.50886057999,7.326089940004749,53435.98931592001 2025-06-10,00:11:11.000,161,11005671,14245,0,1749514270,13097.41455224,7.361335590001545,53435.947393200004 2025-06-10,00:11:12.000,161,11005647,13845,0,1749514271,13097.35392545,7.396581239998341,53435.94040608001 2025-06-10,00:11:13.000,161,11005683,14205,0,1749514272,13097.34718913999,7.431826890002412,53435.877522 2025-06-10,00:11:14.000,161,11005656,13765,0,1749514273,13097.225935559989,7.45297428000049,53435.87053488001 2025-06-10,00:11:15.000,161,11005626,14085,0,1749514274,13097.185517699989,7.488219930004561,53435.84258640001 2025-06-10,00:11:16.000,161,11005694,13885,0,1749514275,13097.138363529994,7.565760360004788,53435.87053488001 2025-06-10,00:11:17.000,161,11005667,14165,0,1749514276,13097.084473049988,7.608055140000943,53435.87053488001 2025-06-10,00:11:18.000,161,11005692,14165,0,1749514277,13097.064264119988,7.67854644000181,53435.898483360004 2025-06-10,00:11:19.000,161,11005654,14085,0,1749514278,13096.983428400003,7.805430780004826,53435.82861216 2025-06-10,00:11:20.000,161,11005623,13965,0,1749514279,13096.936274229993,7.847725560000981,53435.8076508 2025-06-10,00:11:21.000,161,11005679,13885,0,1749514280,13096.848702199997,7.9182168600018485,53435.81463792 2025-06-10,00:11:22.000,161,11005685,14005,0,1749514281,13096.841965890002,8.002806420001434,53435.78668944 2025-06-10,00:11:23.000,161,11005643,14125,0,1749514282,13096.862174820002,8.12969076000445,53435.8076508 2025-06-10,00:11:24.000,161,11005661,14045,0,1749514283,13096.835229579992,8.242476840001473,53435.77271520001 2025-06-10,00:11:25.000,161,11005641,14125,0,1749514284,13096.754393859992,8.355262919998495,53435.75874096 2025-06-10,00:11:26.000,161,11005717,13965,0,1749514285,13096.734184929992,8.446901610004716,53435.730792480004 2025-06-10,00:11:27.000,161,11005669,14085,0,1749514286,13096.713975999992,8.510343779998948,53435.779702320004 2025-06-10,00:11:28.000,161,11005699,13725,0,1749514287,13096.700503380001,8.587884209999174,53435.67489552001 2025-06-10,00:11:29.000,161,11005696,13685,0,1749514288,13096.700503380001,8.67247376999876,53435.71681824 2025-06-10,00:11:30.000,161,11005679,13925,0,1749514289,13096.666821829996,8.764112459997705,53435.681882640005 2025-06-10,00:11:31.000,161,11005619,13885,0,1749514290,13096.666821829996,8.855751150003925,53435.730792480004 2025-06-10,00:11:32.000,161,11005672,14085,0,1749514291,13096.666821829996,8.95443897000223,53435.69585688 2025-06-10,00:11:33.000,161,11005689,14005,0,1749514292,13096.693767069992,9.024930270003097,53435.70983112 2025-06-10,00:11:34.000,161,11005698,13925,0,1749514293,13096.747657549997,9.1236180900014,53435.70284400001 2025-06-10,00:11:35.000,161,11005653,13685,0,1749514294,13096.693767069992,9.194109390002268,53435.68886976 2025-06-10,00:11:36.000,161,11005669,14005,0,1749514295,13096.727448619997,9.299846339999931,53435.70983112 2025-06-10,00:11:37.000,161,11005693,14205,0,1749514296,13096.747657549997,9.384435899999517,53435.730792480004 2025-06-10,00:11:38.000,161,11005680,13925,0,1749514297,13096.794811719992,9.504271110003174,53435.779702320004 2025-06-10,00:11:39.000,161,11005687,14245,0,1749514298,13096.774602789992,9.574762410004041,53435.76572808 2025-06-10,00:11:40.000,161,11005688,13965,0,1749514299,13096.774602789992,9.666401100002986,53435.7377796 2025-06-10,00:11:41.000,161,11005662,13925,0,1749514300,13096.767866479997,9.743941530003212,53435.72380536001 2025-06-10,00:11:42.000,161,11005662,14285,0,1749514301,13096.781339100002,9.828531090002798,53435.78668944 2025-06-10,00:11:43.000,161,11005668,13805,0,1749514302,13096.794811719992,9.884924129997671,53435.800663680006 2025-06-10,00:11:44.000,161,11005690,13925,0,1749514303,13096.862174820002,9.920169780001743,53435.83559928 2025-06-10,00:11:45.000,161,11005697,14285,0,1749514304,13096.882383750002,9.962464559997898,53435.78668944 2025-06-10,00:11:46.000,161,11005662,13925,0,1749514305,13096.895856369993,9.955415429998538,53435.78668944 2025-06-10,00:11:47.000,161,11005696,14205,0,1749514306,13096.936274229993,9.976562820003892,53435.751753840006 2025-06-10,00:11:48.000,161,11005695,13885,0,1749514307,13096.969955779998,10.018857600000047,53435.79367656001 2025-06-10,00:11:49.000,161,11005659,14005,0,1749514308,13097.010373639998,10.004759340001328,53435.751753840006 2025-06-10,00:11:50.000,161,11005661,13925,0,1749514309,13096.996901019993,9.99771021000197,53435.74476672001 2025-06-10,00:11:51.000,161,11005706,14005,0,1749514310,13096.996901019993,9.99771021000197,53435.69585688 2025-06-10,00:11:52.000,161,11005705,14125,0,1749514311,13097.030582569998,10.004759340001328,53435.730792480004 2025-06-10,00:11:53.000,161,11005675,14085,0,1749514312,13097.050791499998,9.976562820003892,53435.74476672001 2025-06-10,00:11:54.000,161,11005688,13885,0,1749514313,13097.151836149998,9.983611950003251,53435.82861216 2025-06-10,00:11:55.000,161,11005635,13565,0,1749514314,13097.192254009999,9.983611950003251,53435.82162504001 2025-06-10,00:11:56.000,161,11005700,14085,0,1749514315,13097.225935559989,9.969513690004533,53435.849573520005 2025-06-10,00:11:57.000,161,11005711,14005,0,1749514316,13097.340452829994,9.94836629999918,53435.877522 2025-06-10,00:11:58.000,161,11005676,13925,0,1749514317,13097.40781592999,9.955415429998538,53435.898483360004 2025-06-10,00:11:59.000,161,11005680,13805,0,1749514318,13097.46844271999,9.969513690004533,53435.898483360004 2025-06-10,00:12:00.000,161,11005715,13805,0,1749514319,13097.522333199995,9.976562820003892,53435.93341896 2025-06-10,00:12:01.000,161,11005688,14005,0,1749514320,13097.57622368,9.99771021000197,53435.93341896 2025-06-10,00:12:02.000,161,11005703,14045,0,1749514321,13097.67726833,10.011808470000688,53435.968354560006 2025-06-10,00:12:03.000,161,11005677,13805,0,1749514322,13097.75810405,9.99771021000197,53435.98931592001 2025-06-10,00:12:04.000,161,11005652,14045,0,1749514323,13097.859148700001,9.976562820003892,53435.99630304 2025-06-10,00:12:05.000,161,11005660,13765,0,1749514324,13097.946720729997,10.011808470000688,53436.017264400005 2025-06-10,00:12:06.000,161,11005698,14565,0,1749514325,13098.088183239997,10.004759340001328,53436.09412272 2025-06-10,00:12:07.000,161,11005704,13845,0,1749514326,13098.169018959998,9.99066108000261,53436.115084080004 2025-06-10,00:12:08.000,161,11005675,13765,0,1749514327,13098.317217779993,9.99771021000197,53436.17796816001 2025-06-10,00:12:09.000,161,11005710,14005,0,1749514328,13098.384580879989,9.976562820003892,53436.184955280005 2025-06-10,00:12:10.000,161,11005606,14085,0,1749514329,13098.472152909999,9.99066108000261,53436.2618136 2025-06-10,00:12:11.000,161,11005716,14005,0,1749514330,13098.58667017999,9.94836629999918,53436.27578784001 2025-06-10,00:12:12.000,161,11005663,14045,0,1749514331,13098.66750589999,9.927218910001102,53436.3316848 2025-06-10,00:12:13.000,161,11005687,13925,0,1749514332,13098.761814239995,9.969513690004533,53436.303736320006 2025-06-10,00:12:14.000,161,11005667,14085,0,1749514333,13098.883067819996,9.94131716999982,53436.39456888001 2025-06-10,00:12:15.000,161,11005675,14045,0,1749514334,13098.943694609996,9.969513690004533,53436.4364916 2025-06-10,00:12:16.000,161,11005716,14045,0,1749514335,13099.011057709991,9.969513690004533,53436.422517360006 2025-06-10,00:12:17.000,161,11005709,13725,0,1749514336,13099.091893429992,9.94131716999982,53436.48540144 2025-06-10,00:12:18.000,161,11005659,13925,0,1749514337,13099.145783909997,9.969513690004533,53436.51334992001 2025-06-10,00:12:19.000,161,11005675,14085,0,1749514338,13099.159256530002,9.99771021000197,53436.56225976001 2025-06-10,00:12:20.000,161,11005652,14085,0,1749514339,13099.273773799992,10.025906729999406,53436.62514384 2025-06-10,00:12:21.000,161,11005737,13925,0,1749514340,13099.287246419997,10.054103250004118,53436.65309232 2025-06-10,00:12:22.000,161,11005692,14045,0,1749514341,13099.374818449993,10.082299770001555,53436.69501504 2025-06-10,00:12:23.000,161,11005702,13845,0,1749514342,13099.462390479988,10.110496289998991,53436.76488624 2025-06-10,00:12:24.000,161,11005630,14165,0,1749514343,13099.469126789998,10.22328237000329,53436.77886048001 2025-06-10,00:12:25.000,161,11005641,14205,0,1749514344,13099.469126789998,10.265577149999444,53436.86270592 2025-06-10,00:12:26.000,161,11005719,13725,0,1749514345,13099.502808339988,10.35721583999839,53436.904628640004 2025-06-10,00:12:27.000,161,11005702,13885,0,1749514346,13099.496072029993,10.406559750001179,53436.8906544 2025-06-10,00:12:28.000,161,11005679,14045,0,1749514347,13099.469126789998,10.484100180001406,53436.98148696 2025-06-10,00:12:29.000,161,11005730,14205,0,1749514348,13099.455654169993,10.568689740000991,53436.953538480004 2025-06-10,00:12:30.000,161,11005663,13925,0,1749514349,13099.415236309993,10.6321319100025,53437.0303968 2025-06-10,00:12:31.000,161,11005718,14045,0,1749514350,13099.388291069998,10.702623210003367,53437.023409680005 2025-06-10,00:12:32.000,161,11005697,13925,0,1749514351,13099.347873209997,10.75901624999824,53437.01642256001 2025-06-10,00:12:33.000,161,11005680,14005,0,1749514352,13099.334400589993,10.794261900002311,53437.023409680005 2025-06-10,00:12:34.000,161,11005691,13925,0,1749514353,13099.287246419997,10.85065494000446,53437.05135816 2025-06-10,00:12:35.000,161,11005650,14085,0,1749514354,13099.226619629997,10.878851460001897,53437.10725512 2025-06-10,00:12:36.000,161,11005714,13965,0,1749514355,13099.233355939992,10.85770407000382,53437.16315208001 2025-06-10,00:12:37.000,161,11005670,13885,0,1749514356,13099.226619629997,10.907047979999334,53437.13520360001 2025-06-10,00:12:38.000,161,11005687,13925,0,1749514357,13099.186201769997,10.871802330002538,53437.191100560005 2025-06-10,00:12:39.000,161,11005696,13805,0,1749514358,13099.159256530002,10.899998849999974,53437.19808768 2025-06-10,00:12:40.000,161,11005683,13885,0,1749514359,13099.125574979997,10.864753200003179,53437.22603616 2025-06-10,00:12:41.000,161,11005682,14165,0,1749514360,13099.091893429992,10.836556679998466,53437.23302328001 2025-06-10,00:12:42.000,161,11005721,14085,0,1749514361,13099.078420810001,10.85770407000382,53437.28193312001 2025-06-10,00:12:43.000,161,11005692,14125,0,1749514362,13099.017794020001,10.822458419999748,53437.33084296001 2025-06-10,00:12:44.000,161,11005707,13565,0,1749514363,13098.990848779991,10.815409290000389,53437.32385584 2025-06-10,00:12:45.000,161,11005638,13725,0,1749514364,13098.943694609996,10.780163640003593,53437.35180432001 2025-06-10,00:12:46.000,161,11005744,14045,0,1749514365,13098.88980412999,10.787212770002952,53437.30289448001 2025-06-10,00:12:47.000,161,11005718,13845,0,1749514366,13098.78875947999,10.780163640003593,53437.29590736 2025-06-10,00:12:48.000,161,11005724,14125,0,1749514367,13098.72813268999,10.716721470002085,53437.28193312001 2025-06-10,00:12:49.000,161,11005713,14085,0,1749514368,13098.63382435,10.723770600001444,53437.33783008 2025-06-10,00:12:50.000,161,11005645,14005,0,1749514369,13098.539516009994,10.653279300000577,53437.39372704 2025-06-10,00:12:51.000,161,11005725,13685,0,1749514370,13098.478889219994,10.639181040001858,53437.36577856 2025-06-10,00:12:52.000,161,11005702,14085,0,1749514371,13098.310481469998,10.646230170001218,53437.30289448001 2025-06-10,00:12:53.000,161,11005692,14045,0,1749514372,13098.189227889998,10.596886259998428,53437.33084296001 2025-06-10,00:12:54.000,161,11005672,13925,0,1749514373,13097.987138589997,10.561640610001632,53437.274946 2025-06-10,00:12:55.000,161,11005673,13845,0,1749514374,13097.865885009996,10.540493220003555,53437.22603616 2025-06-10,00:12:56.000,161,11005698,13965,0,1749514375,13097.704213569996,10.526394960004836,53437.240010400004 2025-06-10,00:12:57.000,161,11005707,13885,0,1749514376,13097.58969629999,10.526394960004836,53437.25398464001 2025-06-10,00:12:58.000,161,11005701,13925,0,1749514377,13097.43476117,10.58278799999971,53437.2050748 2025-06-10,00:12:59.000,161,11005690,14005,0,1749514378,13097.239408179994,10.512296699998842,53437.25398464001 2025-06-10,00:13:00.000,161,11005708,13805,0,1749514379,13097.071000429998,10.554591480002273,53437.16315208001 2025-06-10,00:13:01.000,161,11005702,13965,0,1749514380,13096.895856369993,10.58278799999971,53437.240010400004 2025-06-10,00:13:02.000,161,11005669,14085,0,1749514381,13096.680294450001,10.561640610001632,53437.15616496 2025-06-10,00:13:03.000,161,11005693,14045,0,1749514382,13096.552304559991,10.58278799999971,53437.100268 2025-06-10,00:13:04.000,161,11005690,13885,0,1749514383,13096.323270019995,10.568689740000991,53437.10725512 2025-06-10,00:13:05.000,161,11005666,13885,0,1749514384,13096.141389649994,10.57573887000035,53437.121229360004 2025-06-10,00:13:06.000,161,11005680,14205,0,1749514385,13095.959509279994,10.568689740000991,53437.00943544 2025-06-10,00:13:07.000,161,11005700,13725,0,1749514386,13095.784365219988,10.589837129999069,53436.99546120001 2025-06-10,00:13:08.000,161,11005706,13885,0,1749514387,13095.642902710002,10.57573887000035,53436.96751272001 2025-06-10,00:13:09.000,161,11005650,13565,0,1749514388,13095.427340789996,10.568689740000991,53436.88366728 2025-06-10,00:13:10.000,161,11005649,14325,0,1749514389,13095.25219672999,10.505247569999483,53436.87668016001 2025-06-10,00:13:11.000,161,11005749,13885,0,1749514390,13095.11747053,10.498198440000124,53436.81379608 2025-06-10,00:13:12.000,161,11005689,13885,0,1749514391,13094.99621695,10.413608880000538,53436.81379608 2025-06-10,00:13:13.000,161,11005690,13845,0,1749514392,13094.861490749994,10.364264969997748,53436.72995064001 2025-06-10,00:13:14.000,161,11005708,13805,0,1749514393,13094.753709789999,10.329019320000953,53436.639118080006 2025-06-10,00:13:15.000,161,11005627,13925,0,1749514394,13094.639192519993,10.258528020000085,53436.61116960001 2025-06-10,00:13:16.000,161,11005693,14005,0,1749514395,13094.565093110003,10.22328237000329,53436.59719536 2025-06-10,00:13:17.000,161,11005695,14005,0,1749514396,13094.531411559998,10.180987589999859,53436.59719536 2025-06-10,00:13:18.000,161,11005668,13925,0,1749514397,13094.531411559998,10.110496289998991,53436.53431128 2025-06-10,00:13:19.000,161,11005684,13965,0,1749514398,13094.490993699997,10.068201510002837,53436.51334992001 2025-06-10,00:13:20.000,161,11005642,13885,0,1749514399,13094.477521079993,9.99771021000197,53436.46444008001 2025-06-10,00:13:21.000,161,11005719,14125,0,1749514400,13094.524675250002,9.976562820003892,53436.471427200006 2025-06-10,00:13:22.000,161,11005728,14245,0,1749514401,13094.558356799993,9.899022390003665,53436.520337040005 2025-06-10,00:13:23.000,161,11005680,14005,0,1749514402,13094.565093110003,9.877874999998312,53436.450465840004 2025-06-10,00:13:24.000,161,11005666,13565,0,1749514403,13094.592038349998,9.835580220002157,53436.42950448 2025-06-10,00:13:25.000,161,11005657,14045,0,1749514404,13094.598774659993,9.828531090002798,53436.40854312 2025-06-10,00:13:26.000,161,11005656,14045,0,1749514405,13094.618983589993,9.800334569998085,53436.38059464 2025-06-10,00:13:27.000,161,11005652,14005,0,1749514406,13094.625719899988,9.786236309999367,53436.26880072 2025-06-10,00:13:28.000,161,11005703,14085,0,1749514407,13094.672874069998,9.743941530003212,53436.282774960004 2025-06-10,00:13:29.000,161,11005673,14005,0,1749514408,13094.740237169994,9.75803979000193,53436.2618136 2025-06-10,00:13:30.000,161,11005672,14245,0,1749514409,13094.821072889994,9.750990660002572,53436.31771056 2025-06-10,00:13:31.000,161,11005705,14085,0,1749514410,13094.90864491999,9.75803979000193,53436.28976208 2025-06-10,00:13:32.000,161,11005713,13965,0,1749514411,13094.99621695,9.75803979000193,53436.29674920001 2025-06-10,00:13:33.000,161,11005666,13805,0,1749514412,13095.11073421999,9.743941530003212,53436.254826480006 2025-06-10,00:13:34.000,161,11005663,13725,0,1749514413,13095.23198779999,9.772138050000649,53436.254826480006 2025-06-10,00:13:35.000,161,11005618,13725,0,1749514414,13095.31955983,9.800334569998085,53436.27578784001 2025-06-10,00:13:36.000,161,11005683,14045,0,1749514415,13095.407131859996,9.779187180000008,53436.26880072 2025-06-10,00:13:37.000,161,11005727,13885,0,1749514416,13095.514912819992,9.786236309999367,53436.282774960004 2025-06-10,00:13:38.000,161,11005648,13965,0,1749514417,13095.582275920002,9.828531090002798,53436.34565904001 2025-06-10,00:13:39.000,161,11005670,13645,0,1749514418,13095.676584259993,9.80738370000472,53436.32469768001 2025-06-10,00:13:40.000,161,11005728,13845,0,1749514419,13095.757419979993,9.828531090002798,53436.37360752001 2025-06-10,00:13:41.000,161,11005705,13845,0,1749514420,13095.865200939988,9.842629350001516,53436.3666204 2025-06-10,00:13:42.000,161,11005654,14165,0,1749514421,13095.972981899999,9.877874999998312,53436.282774960004 2025-06-10,00:13:43.000,161,11005681,13965,0,1749514422,13096.08749916999,9.856727610000235,53436.3316848 2025-06-10,00:13:44.000,161,11005655,13765,0,1749514423,13096.14812595999,9.877874999998312,53436.29674920001 2025-06-10,00:13:45.000,161,11005643,13965,0,1749514424,13096.22896167999,9.877874999998312,53436.3666204 2025-06-10,00:13:46.000,161,11005647,13685,0,1749514425,13096.323270019995,9.906071520003024,53436.32469768001 2025-06-10,00:13:47.000,161,11005642,13765,0,1749514426,13096.43105097999,9.891973260004306,53436.40854312 2025-06-10,00:13:48.000,161,11005667,13765,0,1749514427,13096.525359319996,9.955415429998538,53436.352646160005 2025-06-10,00:13:49.000,161,11005643,13885,0,1749514428,13096.626403969996,9.99771021000197,53436.41553024001 2025-06-10,00:13:50.000,161,11005664,14125,0,1749514429,13096.666821829996,10.004759340001328,53436.3666204 2025-06-10,00:13:51.000,161,11005640,13885,0,1749514430,13096.740921240002,10.040004989998124,53436.38059464 2025-06-10,00:13:52.000,161,11005626,14085,0,1749514431,13096.767866479997,10.068201510002837,53436.42950448 2025-06-10,00:13:53.000,161,11005643,13965,0,1749514432,13096.868911129997,10.096398030000273,53436.450465840004 2025-06-10,00:13:54.000,161,11005658,13685,0,1749514433,13096.902592680002,10.131643680004345,53436.44347872001 2025-06-10,00:13:55.000,161,11005636,13605,0,1749514434,13096.929537919998,10.188036719999218,53436.49937568 2025-06-10,00:13:56.000,161,11005627,13925,0,1749514435,13096.956483159993,10.244429760001367,53436.48540144 2025-06-10,00:13:57.000,161,11005630,13965,0,1749514436,13097.003637329988,10.272626279998804,53436.49238856001 2025-06-10,00:13:58.000,161,11005673,13925,0,1749514437,13096.996901019993,10.35721583999839,53436.55527264 2025-06-10,00:13:59.000,161,11005641,14045,0,1749514438,13097.010373639998,10.427707139999256,53436.520337040005 2025-06-10,00:14:00.000,161,11005634,14165,0,1749514439,13097.044055189988,10.462952790003328,53436.54828552 2025-06-10,00:14:01.000,161,11005672,13845,0,1749514440,13097.064264119988,10.589837129999069,53436.55527264 2025-06-10,00:14:02.000,161,11005627,13965,0,1749514441,13097.044055189988,10.639181040001858,53436.55527264 2025-06-10,00:14:03.000,161,11005672,13805,0,1749514442,13097.037318879993,10.702623210003367,53436.618156720004 2025-06-10,00:14:04.000,161,11005607,14085,0,1749514443,13097.057527809993,10.80131103000167,53436.54129840001 2025-06-10,00:14:05.000,161,11005685,14085,0,1749514444,13097.111418289998,10.864753200003179,53436.54129840001 2025-06-10,00:14:06.000,161,11005645,13845,0,1749514445,13097.091209359998,10.956391890002124,53436.51334992001 2025-06-10,00:14:07.000,161,11005646,13925,0,1749514446,13097.084473049988,11.04098145000171,53436.56225976001 2025-06-10,00:14:08.000,161,11005649,13885,0,1749514447,13097.124890909989,11.097374490003858,53436.56225976001 2025-06-10,00:14:09.000,161,11005642,13965,0,1749514448,13097.185517699989,11.181964050003444,53436.569246880004 2025-06-10,00:14:10.000,161,11005685,13765,0,1749514449,13097.239408179994,11.21016057000088,53436.569246880004 2025-06-10,00:14:11.000,161,11005631,14085,0,1749514450,13097.225935559989,11.280651870001748,53436.59719536 2025-06-10,00:14:12.000,161,11005680,14085,0,1749514451,13097.273089729999,11.372290560000692,53436.53431128 2025-06-10,00:14:13.000,161,11005627,13765,0,1749514452,13097.33371652,11.470978379998996,53436.54828552 2025-06-10,00:14:14.000,161,11005640,13525,0,1749514453,13097.35392545,11.513273160002427,53436.576234 2025-06-10,00:14:15.000,161,11005690,14165,0,1749514454,13097.421288549995,11.590813590002654,53436.54828552 2025-06-10,00:14:16.000,161,11005705,13925,0,1749514455,13097.401079619995,11.696550540000317,53436.56225976001 2025-06-10,00:14:17.000,161,11005610,14005,0,1749514456,13097.44823378999,11.752943580002466,53436.54129840001 2025-06-10,00:14:18.000,161,11005647,13805,0,1749514457,13097.49538796,11.809336620004615,53436.569246880004 2025-06-10,00:14:19.000,161,11005672,13765,0,1749514458,13097.50886057999,11.90097531000356,53436.569246880004 2025-06-10,00:14:20.000,161,11005669,14085,0,1749514459,13097.562751059995,11.943270089999714,53436.569246880004 2025-06-10,00:14:21.000,161,11005670,14125,0,1749514460,13097.60990522999,12.0278596499993,53436.53431128 2025-06-10,00:14:22.000,161,11005655,13845,0,1749514461,13097.69074094999,12.07720356000209,53436.520337040005 2025-06-10,00:14:23.000,161,11005675,13925,0,1749514462,13097.731158809991,12.12654747000488,53436.576234 2025-06-10,00:14:24.000,161,11005664,13965,0,1749514463,13097.71768619,12.218186160003825,53436.54129840001 2025-06-10,00:14:25.000,161,11005674,13645,0,1749514464,13097.791785599991,12.281628329998057,53436.520337040005 2025-06-10,00:14:26.000,161,11005664,13845,0,1749514465,13097.811994529991,12.352119629998924,53436.590208240006 2025-06-10,00:14:27.000,161,11005669,13885,0,1749514466,13097.818730840001,12.408512670001073,53436.61116960001 2025-06-10,00:14:28.000,161,11005660,13885,0,1749514467,13097.906302869997,12.4860531000013,53436.53431128 2025-06-10,00:14:29.000,161,11005638,13725,0,1749514468,13097.946720729997,12.542446140003449,53436.58322112001 2025-06-10,00:14:30.000,161,11005660,13925,0,1749514469,13097.960193350002,12.577691790000245,53436.53431128 2025-06-10,00:14:31.000,161,11005619,13925,0,1749514470,13097.926511799997,12.66228134999983,53436.55527264 2025-06-10,00:14:32.000,161,11005641,14085,0,1749514471,13097.946720729997,12.66933047999919,53436.590208240006 2025-06-10,00:14:33.000,161,11005662,13925,0,1749514472,13097.933248109992,12.697527000003902,53436.54828552 2025-06-10,00:14:34.000,161,11005676,13845,0,1749514473,13097.913039179992,12.66933047999919,53436.59719536 2025-06-10,00:14:35.000,161,11005637,14045,0,1749514474,13097.892830249992,12.627035700003034,53436.576234 2025-06-10,00:14:36.000,161,11005648,13805,0,1749514475,13097.859148700001,12.655232220000471,53436.54129840001 2025-06-10,00:14:37.000,161,11005657,14045,0,1749514476,13097.838939770001,12.619986570003675,53436.576234 2025-06-10,00:14:38.000,161,11005620,14125,0,1749514477,13097.778312980001,12.570642660000885,53436.618156720004 2025-06-10,00:14:39.000,161,11005655,14085,0,1749514478,13097.751367739991,12.549495270002808,53436.639118080006 2025-06-10,00:14:40.000,161,11005702,14045,0,1749514479,13097.73789512,12.521298749998095,53436.62514384 2025-06-10,00:14:41.000,161,11005646,13845,0,1749514480,13097.663795709996,12.47900397000194,53436.576234 2025-06-10,00:14:42.000,161,11005649,13685,0,1749514481,13097.63011415999,12.457856580003863,53436.56225976001 2025-06-10,00:14:43.000,161,11005660,14245,0,1749514482,13097.56948736999,12.42966005999915,53436.55527264 2025-06-10,00:14:44.000,161,11005650,13805,0,1749514483,13097.48865164999,12.422610929999792,53436.52732416 2025-06-10,00:14:45.000,161,11005678,14005,0,1749514484,13097.46844271999,12.394414410002355,53436.60418248 2025-06-10,00:14:46.000,161,11005605,13925,0,1749514485,13097.421288549995,12.387365280002996,53436.52732416 2025-06-10,00:14:47.000,161,11005630,13925,0,1749514486,13097.39434331,12.380316150003637,53436.51334992001 2025-06-10,00:14:48.000,161,11005638,14165,0,1749514487,13097.28656234999,12.359168759998283,53436.52732416 2025-06-10,00:14:49.000,161,11005610,13885,0,1749514488,13097.24614448999,12.387365280002996,53436.55527264 2025-06-10,00:14:50.000,161,11005689,13685,0,1749514489,13097.172045079998,12.359168759998283,53436.54129840001 2025-06-10,00:14:51.000,161,11005648,14245,0,1749514490,13097.151836149998,12.415561800000432,53436.55527264 2025-06-10,00:14:52.000,161,11005706,13645,0,1749514491,13097.138363529994,12.415561800000432,53436.520337040005 2025-06-10,00:14:53.000,161,11005617,14125,0,1749514492,13097.077736739993,12.401463540001714,53436.5063628 2025-06-10,00:14:54.000,161,11005646,13805,0,1749514493,13097.037318879993,12.394414410002355,53436.520337040005 2025-06-10,00:14:55.000,161,11005628,14045,0,1749514494,13096.936274229993,12.394414410002355,53436.52732416 2025-06-10,00:14:56.000,161,11005669,13685,0,1749514495,13096.828493269997,12.42966005999915,53436.47841432 2025-06-10,00:14:57.000,161,11005647,14045,0,1749514496,13096.821756960002,12.422610929999792,53436.54828552 2025-06-10,00:14:58.000,161,11005700,14125,0,1749514497,13096.808284339997,12.43670918999851,53436.576234 2025-06-10,00:14:59.000,161,11005671,14165,0,1749514498,13096.794811719992,12.471954840002581,53436.56225976001 2025-06-10,00:15:00.000,161,11005703,13845,0,1749514499,13096.713975999992,12.450807450004504,53436.53431128 2025-06-10,00:15:01.000,161,11005707,13805,0,1749514500,13096.633140279991,12.471954840002581,53436.51334992001 2025-06-10,00:15:02.000,161,11005682,13885,0,1749514501,13096.552304559991,12.47900397000194,53436.48540144 2025-06-10,00:15:03.000,161,11005674,13885,0,1749514502,13096.484941459996,12.4860531000013,53436.44347872001 2025-06-10,00:15:04.000,161,11005660,13765,0,1749514503,13096.43105097999,12.464905710003222,53436.49937568 2025-06-10,00:15:05.000,161,11005661,14005,0,1749514504,13096.404105739995,12.471954840002581,53436.49238856001 2025-06-10,00:15:06.000,161,11005644,13885,0,1749514505,13096.3771605,12.47900397000194,53436.47841432 2025-06-10,00:15:07.000,161,11005675,13925,0,1749514506,13096.31653371,12.4860531000013,53436.5063628 2025-06-10,00:15:08.000,161,11005691,13885,0,1749514507,13096.303061089995,12.52834788000473,53436.471427200006 2025-06-10,00:15:09.000,161,11005681,14045,0,1749514508,13096.22896167999,12.53539701000409,53436.46444008001 2025-06-10,00:15:10.000,161,11005644,13765,0,1749514509,13096.14812595999,12.605888309997681,53436.3666204 2025-06-10,00:15:11.000,161,11005640,13845,0,1749514510,13096.10770809999,12.634084830002394,53436.401556000004 2025-06-10,00:15:12.000,161,11005638,13965,0,1749514511,13096.053817619999,12.732772650000697,53436.37360752001 2025-06-10,00:15:13.000,161,11005695,13885,0,1749514512,13096.026872379989,12.760969169998134,53436.3316848 2025-06-10,00:15:14.000,161,11005625,13925,0,1749514513,13095.972981899999,12.84555872999772,53436.35963328 2025-06-10,00:15:15.000,161,11005673,13925,0,1749514514,13095.939300349994,12.923099159997946,53436.352646160005 2025-06-10,00:15:16.000,161,11005606,14045,0,1749514515,13095.966245589989,12.965393940001377,53436.35963328 2025-06-10,00:15:17.000,161,11005619,13845,0,1749514516,13095.919091419993,13.021786980003526,53436.37360752001 2025-06-10,00:15:18.000,161,11005676,13885,0,1749514517,13095.986454519989,13.085229149997758,53436.3316848 2025-06-10,00:15:19.000,161,11005643,13725,0,1749514518,13095.972981899999,13.148671319999266,53436.3316848 2025-06-10,00:15:20.000,161,11005657,13885,0,1749514519,13095.966245589989,13.176867840003979,53436.28976208 2025-06-10,00:15:21.000,161,11005659,13885,0,1749514520,13095.932564039998,13.233260879998852,53436.31072344 2025-06-10,00:15:22.000,161,11005645,13765,0,1749514521,13095.986454519989,13.233260879998852,53436.303736320006 2025-06-10,00:15:23.000,161,11005594,13925,0,1749514522,13096.020136069994,13.240310009998211,53436.32469768001 2025-06-10,00:15:24.000,161,11005655,14045,0,1749514523,13096.060553929994,13.275555660002283,53436.31072344 2025-06-10,00:15:25.000,161,11005659,13925,0,1749514524,13096.080762859994,13.275555660002283,53436.27578784001 2025-06-10,00:15:26.000,161,11005629,14085,0,1749514525,13096.094235479999,13.275555660002283,53436.24085224 2025-06-10,00:15:27.000,161,11005630,14165,0,1749514526,13096.161598579994,13.240310009998211,53436.24783936001 2025-06-10,00:15:28.000,161,11005661,13925,0,1749514527,13096.22896167999,13.233260879998852,53436.2618136 2025-06-10,00:15:29.000,161,11005655,14045,0,1749514528,13096.303061089995,13.205064360001415,53436.28976208 2025-06-10,00:15:30.000,161,11005644,13725,0,1749514529,13096.37042418999,13.141622189999907,53436.29674920001 2025-06-10,00:15:31.000,161,11005641,13925,0,1749514530,13096.35695157,13.12047480000183,53436.33867192 2025-06-10,00:15:32.000,161,11005672,14205,0,1749514531,13096.37042418999,13.078180019998399,53436.33867192 2025-06-10,00:15:33.000,161,11005644,13845,0,1749514532,13096.39736943,13.12047480000183,53436.282774960004 2025-06-10,00:15:34.000,161,11005665,14005,0,1749514533,13096.45799622,13.092278280004393,53436.34565904001 2025-06-10,00:15:35.000,161,11005650,13885,0,1749514534,13096.491677769991,13.092278280004393,53436.33867192 2025-06-10,00:15:36.000,161,11005636,14285,0,1749514535,13096.51862301,13.035885240002244,53436.31072344 2025-06-10,00:15:37.000,161,11005624,13845,0,1749514536,13096.585986109996,13.06408175999968,53436.34565904001 2025-06-10,00:15:38.000,161,11005661,13925,0,1749514537,13096.660085520001,13.06408175999968,53436.3316848 2025-06-10,00:15:39.000,161,11005652,14165,0,1749514538,13096.707239689997,13.078180019998399,53436.34565904001 2025-06-10,00:15:40.000,161,11005651,13925,0,1749514539,13096.781339100002,13.078180019998399,53436.35963328 2025-06-10,00:15:41.000,161,11005627,14245,0,1749514540,13096.848702199997,13.078180019998399,53436.352646160005 2025-06-10,00:15:42.000,161,11005647,14045,0,1749514541,13096.943010540002,13.035885240002244,53436.3666204 2025-06-10,00:15:43.000,161,11005625,13685,0,1749514542,13096.969955779998,13.057032630000322,53436.352646160005 2025-06-10,00:15:44.000,161,11005605,13565,0,1749514543,13097.057527809993,13.007688720004808,53436.38059464 2025-06-10,00:15:45.000,161,11005645,13925,0,1749514544,13097.158572459994,13.007688720004808,53436.32469768001 2025-06-10,00:15:46.000,161,11005636,13845,0,1749514545,13097.252880799999,12.916050029998587,53436.352646160005 2025-06-10,00:15:47.000,161,11005658,13805,0,1749514546,13097.32698020999,12.923099159997946,53436.32469768001 2025-06-10,00:15:48.000,161,11005652,14005,0,1749514547,13097.401079619995,12.873755250002432,53436.37360752001 2025-06-10,00:15:49.000,161,11005585,13965,0,1749514548,13097.47517903,12.859656990003714,53436.282774960004 2025-06-10,00:15:50.000,161,11005621,14005,0,1749514549,13097.54927843999,12.83850959999836,53436.303736320006 2025-06-10,00:15:51.000,161,11005659,14005,0,1749514550,13097.59643261,12.789165690002847,53436.32469768001 2025-06-10,00:15:52.000,161,11005650,13925,0,1749514551,13097.643586779996,12.760969169998134,53436.3316848 2025-06-10,00:15:53.000,161,11005630,13925,0,1749514552,13097.67726833,12.753920039998775,53436.32469768001 2025-06-10,00:15:54.000,161,11005664,14205,0,1749514553,13097.704213569996,12.753920039998775,53436.37360752001 2025-06-10,00:15:55.000,161,11005639,14245,0,1749514554,13097.731158809991,12.739821780000057,53436.35963328 2025-06-10,00:15:56.000,161,11005680,13925,0,1749514555,13097.75810405,12.66933047999919,53436.31072344 2025-06-10,00:15:57.000,161,11005653,13805,0,1749514556,13097.724422499996,12.66228134999983,53436.35963328 2025-06-10,00:15:58.000,161,11005620,14085,0,1749514557,13097.778312980001,12.627035700003034,53436.2618136 2025-06-10,00:15:59.000,161,11005653,13845,0,1749514558,13097.751367739991,12.584740919999604,53436.282774960004 2025-06-10,00:16:00.000,161,11005670,13725,0,1749514559,13097.751367739991,12.556544400002167,53436.31771056 2025-06-10,00:16:01.000,161,11005629,13925,0,1749514560,13097.71768619,12.4860531000013,53436.24085224 2025-06-10,00:16:02.000,161,11005649,14285,0,1749514561,13097.704213569996,12.42966005999915,53436.26880072 2025-06-10,00:16:03.000,161,11005633,14085,0,1749514562,13097.731158809991,12.380316150003637,53436.27578784001 2025-06-10,00:16:04.000,161,11005625,14245,0,1749514563,13097.67726833,12.30982485000277,53436.21989088 2025-06-10,00:16:05.000,161,11005664,13885,0,1749514564,13097.724422499996,12.218186160003825,53436.184955280005 2025-06-10,00:16:06.000,161,11005642,13885,0,1749514565,13097.73789512,12.189989639999112,53436.184955280005 2025-06-10,00:16:07.000,161,11005601,14085,0,1749514566,13097.751367739991,12.112449209998886,53436.17098104 2025-06-10,00:16:08.000,161,11005647,13965,0,1749514567,13097.75810405,12.056056170004013,53436.10809696001 2025-06-10,00:16:09.000,161,11005639,14165,0,1749514568,13097.778312980001,12.02081051999994,53436.15700680001 2025-06-10,00:16:10.000,161,11005624,13645,0,1749514569,13097.825467149996,11.999663130001863,53436.1220712 2025-06-10,00:16:11.000,161,11005619,13885,0,1749514570,13097.832203459991,11.908024440002919,53436.10809696001 2025-06-10,00:16:12.000,161,11005675,13925,0,1749514571,13097.886093939996,11.858680530000129,53436.10809696001 2025-06-10,00:16:13.000,161,11005656,13925,0,1749514572,13097.987138589997,11.80228748999798,53436.12905832001 2025-06-10,00:16:14.000,161,11005657,14045,0,1749514573,13098.034292759992,11.79523835999862,53436.14303256 2025-06-10,00:16:15.000,161,11005603,13805,0,1749514574,13098.148810029998,11.745894450003107,53436.07316136 2025-06-10,00:16:16.000,161,11005644,14205,0,1749514575,13098.270063609998,11.781140099999902,53436.09412272 2025-06-10,00:16:17.000,161,11005587,13925,0,1749514576,13098.364371949989,11.738845320003747,53436.0522 2025-06-10,00:16:18.000,161,11005627,13845,0,1749514577,13098.451943979999,11.724747059997753,53436.1220712 2025-06-10,00:16:19.000,161,11005651,14125,0,1749514578,13098.559724939994,11.724747059997753,53436.1220712 2025-06-10,00:16:20.000,161,11005691,13885,0,1749514579,13098.67424221,11.774090970000543,53436.10809696001 2025-06-10,00:16:21.000,161,11005650,14045,0,1749514580,13098.75507793,11.752943580002466,53436.087135600006 2025-06-10,00:16:22.000,161,11005571,14005,0,1749514581,13098.923485679996,11.788189229999261,53436.12905832001 2025-06-10,00:16:23.000,161,11005631,14005,0,1749514582,13099.038002950001,11.84458227000141,53436.07316136 2025-06-10,00:16:24.000,161,11005726,13965,0,1749514583,13099.145783909997,11.85163140000077,53436.14303256 2025-06-10,00:16:25.000,161,11005622,13845,0,1749514584,13099.273773799992,11.922122700001637,53436.10110984 2025-06-10,00:16:26.000,161,11005633,13805,0,1749514585,13099.374818449993,11.922122700001637,53436.16399392 2025-06-10,00:16:27.000,161,11005655,14005,0,1749514586,13099.435445239993,11.957368349998433,53436.14303256 2025-06-10,00:16:28.000,161,11005663,14085,0,1749514587,13099.516280959993,12.013761390000582,53436.1919424 2025-06-10,00:16:29.000,161,11005611,14125,0,1749514588,13099.523017269988,12.07720356000209,53436.1220712 2025-06-10,00:16:30.000,161,11005594,13805,0,1749514589,13099.610589299999,12.105400079999526,53436.15700680001 2025-06-10,00:16:31.000,161,11005652,14085,0,1749514590,13099.68468870999,12.119498339998245,53436.12905832001 2025-06-10,00:16:32.000,161,11005639,13965,0,1749514591,13099.76552442999,12.161793120001676,53436.16399392 2025-06-10,00:16:33.000,161,11005622,13965,0,1749514592,13099.839623839995,12.140645730003598,53436.136045440006 2025-06-10,00:16:34.000,161,11005657,13965,0,1749514593,13099.92719586999,12.140645730003598,53436.10110984 2025-06-10,00:16:35.000,161,11005648,13805,0,1749514594,13100.03497683,12.168842250001035,53436.15700680001 2025-06-10,00:16:36.000,161,11005648,14045,0,1749514595,13100.122548859996,12.12654747000488,53436.115084080004 2025-06-10,00:16:37.000,161,11005654,13965,0,1749514596,13100.19664827,12.147694860002957,53436.16399392 2025-06-10,00:16:38.000,161,11005688,14005,0,1749514597,13100.297692920001,12.112449209998886,53436.20591664001 2025-06-10,00:16:39.000,161,11005663,13925,0,1749514598,13100.338110780001,12.07720356000209,53436.24085224 2025-06-10,00:16:40.000,161,11005627,13805,0,1749514599,13100.371792329992,12.063105300003372,53436.22687800001 2025-06-10,00:16:41.000,161,11005629,13725,0,1749514600,13100.432419119992,12.03490877999866,53436.282774960004 2025-06-10,00:16:42.000,161,11005626,13925,0,1749514601,13100.398737570002,12.02081051999994,53436.31072344 2025-06-10,00:16:43.000,161,11005653,13885,0,1749514602,13100.432419119992,12.006712260001223,53436.24783936001 2025-06-10,00:16:44.000,161,11005705,14245,0,1749514603,13100.445891739997,12.02081051999994,53436.27578784001 2025-06-10,00:16:45.000,161,11005651,14085,0,1749514604,13100.472836979992,12.0278596499993,53436.254826480006 2025-06-10,00:16:46.000,161,11005611,13965,0,1749514605,13100.452628049992,12.013761390000582,53436.24783936001 2025-06-10,00:16:47.000,161,11005677,13765,0,1749514606,13100.472836979992,12.03490877999866,53436.31771056 2025-06-10,00:16:48.000,161,11005663,13965,0,1749514607,13100.452628049992,12.041957909998018,53436.31771056 2025-06-10,00:16:49.000,161,11005633,14045,0,1749514608,13100.472836979992,12.07015443000273,53436.28976208 2025-06-10,00:16:50.000,161,11005643,14165,0,1749514609,13100.479573290002,12.098350950000167,53436.31771056 2025-06-10,00:16:51.000,161,11005662,13725,0,1749514610,13100.472836979992,12.12654747000488,53436.34565904001 2025-06-10,00:16:52.000,161,11005644,14045,0,1749514611,13100.513254839992,12.182940509999753,53436.31771056 2025-06-10,00:16:53.000,161,11005597,13925,0,1749514612,13100.466100669997,12.197038769998471,53436.3316848 2025-06-10,00:16:54.000,161,11005688,13805,0,1749514613,13100.412210189992,12.239333550001902,53436.32469768001 2025-06-10,00:16:55.000,161,11005626,13845,0,1749514614,13100.351583399992,12.267530069999339,53436.28976208 2025-06-10,00:16:56.000,161,11005660,14005,0,1749514615,13100.264011369996,12.274579199998698,53436.2618136 2025-06-10,00:16:57.000,161,11005642,14085,0,1749514616,13100.15623041,12.323923110001488,53436.282774960004 2025-06-10,00:16:58.000,161,11005686,14165,0,1749514617,13100.102339929996,12.366217890004918,53436.37360752001 2025-06-10,00:16:59.000,161,11005636,13925,0,1749514618,13099.97435004,12.359168759998283,53436.282774960004 2025-06-10,00:17:00.000,161,11005619,14125,0,1749514619,13099.91372325,12.352119629998924,53436.233865120004 2025-06-10,00:17:01.000,161,11005664,13645,0,1749514620,13099.89351432,12.373267020004278,53436.22687800001 2025-06-10,00:17:02.000,161,11005646,13645,0,1749514621,13099.83288753,12.387365280002996,53436.26880072 2025-06-10,00:17:03.000,161,11005593,13925,0,1749514622,13099.819414909995,12.366217890004918,53436.184955280005 2025-06-10,00:17:04.000,161,11005640,14085,0,1749514623,13099.85309646,12.380316150003637,53436.21989088 2025-06-10,00:17:05.000,161,11005635,14045,0,1749514624,13099.78573335999,12.345070499999565,53436.16399392 2025-06-10,00:17:06.000,161,11005619,14005,0,1749514625,13099.76552442999,12.338021370000206,53436.184955280005 2025-06-10,00:17:07.000,161,11005681,14085,0,1749514626,13099.731842879999,12.30982485000277,53436.19892952 2025-06-10,00:17:08.000,161,11005651,14005,0,1749514627,13099.691425019999,12.281628329998057,53436.14303256 2025-06-10,00:17:09.000,161,11005618,13885,0,1749514628,13099.70489763999,12.295726590004051,53436.136045440006 2025-06-10,00:17:10.000,161,11005578,14085,0,1749514629,13099.698161329994,12.26048093999998,53436.17098104 2025-06-10,00:17:11.000,161,11005649,14045,0,1749514630,13099.70489763999,12.288677460004692,53436.14303256 2025-06-10,00:17:12.000,161,11005687,14365,0,1749514631,13099.630798229999,12.288677460004692,53436.10110984 2025-06-10,00:17:13.000,161,11005678,14005,0,1749514632,13099.583644059989,12.267530069999339,53436.08014848001 2025-06-10,00:17:14.000,161,11005650,13845,0,1749514633,13099.523017269988,12.246382680001261,53436.07316136 2025-06-10,00:17:15.000,161,11005624,13845,0,1749514634,13099.509544649998,12.288677460004692,53436.017264400005 2025-06-10,00:17:16.000,161,11005664,13725,0,1749514635,13099.455654169993,12.26048093999998,53436.00329016 2025-06-10,00:17:17.000,161,11005689,14045,0,1749514636,13099.415236309993,12.330972240000847,53436.00329016 2025-06-10,00:17:18.000,161,11005657,13765,0,1749514637,13099.361345830002,12.30982485000277,53435.97534168 2025-06-10,00:17:19.000,161,11005663,14125,0,1749514638,13099.280510110002,12.316873980002129,53435.9823288 2025-06-10,00:17:20.000,161,11005641,13925,0,1749514639,13099.219883320002,12.338021370000206,53435.95438032 2025-06-10,00:17:21.000,161,11005672,14085,0,1749514640,13099.112102359992,12.387365280002996,53435.96136744001 2025-06-10,00:17:22.000,161,11005666,14205,0,1749514641,13099.064948189996,12.408512670001073,53435.947393200004 2025-06-10,00:17:23.000,161,11005700,14005,0,1749514642,13098.89654044,12.415561800000432,53435.947393200004 2025-06-10,00:17:24.000,161,11005647,13685,0,1749514643,13098.77528686,12.457856580003863,53435.89149624001 2025-06-10,00:17:25.000,161,11005650,13885,0,1749514644,13098.660769589995,12.521298749998095,53435.85656064 2025-06-10,00:17:26.000,161,11005686,13965,0,1749514645,13098.532779699999,12.549495270002808,53435.77271520001 2025-06-10,00:17:27.000,161,11005687,13925,0,1749514646,13098.384580879989,12.556544400002167,53435.76572808 2025-06-10,00:17:28.000,161,11005683,13845,0,1749514647,13098.270063609998,12.591790049998963,53435.72380536001 2025-06-10,00:17:29.000,161,11005686,13805,0,1749514648,13098.121864790002,12.605888309997681,53435.70284400001 2025-06-10,00:17:30.000,161,11005620,14245,0,1749514649,13098.027556449997,12.570642660000885,53435.68886976 2025-06-10,00:17:31.000,161,11005662,14005,0,1749514650,13097.892830249992,12.549495270002808,53435.681882640005 2025-06-10,00:17:32.000,161,11005622,14125,0,1749514651,13097.791785599991,12.521298749998095,53435.63995992 2025-06-10,00:17:33.000,161,11005652,13925,0,1749514652,13097.704213569996,12.4860531000013,53435.62598568001 2025-06-10,00:17:34.000,161,11005649,14165,0,1749514653,13097.63011415999,12.443758319997869,53435.61899856 2025-06-10,00:17:35.000,161,11005621,13845,0,1749514654,13097.582959989995,12.394414410002355,53435.54214024 2025-06-10,00:17:36.000,161,11005689,13925,0,1749514655,13097.542542129995,12.30277572000341,53435.55611448001 2025-06-10,00:17:37.000,161,11005658,13805,0,1749514656,13097.4549701,12.274579199998698,53435.54912736 2025-06-10,00:17:38.000,161,11005708,14165,0,1749514657,13097.441497479995,12.218186160003825,53435.47925616 2025-06-10,00:17:39.000,161,11005658,14045,0,1749514658,13097.401079619995,12.140645730003598,53435.416372080006 2025-06-10,00:17:40.000,161,11005615,13925,0,1749514659,13097.320243899994,12.02081051999994,53435.36047512 2025-06-10,00:17:41.000,161,11005653,14085,0,1749514660,13097.32698020999,11.950319219999074,53435.33951376001 2025-06-10,00:17:42.000,161,11005666,13965,0,1749514661,13097.34718913999,11.84458227000141,53435.353488 2025-06-10,00:17:43.000,161,11005615,13885,0,1749514662,13097.32698020999,11.752943580002466,53435.297591040005 2025-06-10,00:17:44.000,161,11005654,13805,0,1749514663,13097.320243899994,11.654255760004162,53435.248681200006 2025-06-10,00:17:45.000,161,11005634,13805,0,1749514664,13097.313507589999,11.548518809999223,53435.26964256001 2025-06-10,00:17:46.000,161,11005655,14005,0,1749514665,13097.380870689994,11.38638881999941,53435.248681200006 2025-06-10,00:17:47.000,161,11005661,13965,0,1749514666,13097.441497479995,11.322946649997903,53435.20675848 2025-06-10,00:17:48.000,161,11005699,13725,0,1749514667,13097.522333199995,11.231307959998958,53435.22073272001 2025-06-10,00:17:49.000,161,11005669,14005,0,1749514668,13097.542542129995,11.125571010001295,53435.22073272001 2025-06-10,00:17:50.000,161,11005623,13925,0,1749514669,13097.60990522999,11.055079710000427,53435.22073272001 2025-06-10,00:17:51.000,161,11005649,13845,0,1749514670,13097.6570594,10.970490150000842,53435.15784864 2025-06-10,00:17:52.000,161,11005666,13805,0,1749514671,13097.71768619,10.85770407000382,53435.19278424 2025-06-10,00:17:53.000,161,11005615,13725,0,1749514672,13097.744631429996,10.80131103000167,53435.15784864 2025-06-10,00:17:54.000,161,11005653,13845,0,1749514673,13097.73789512,10.737868860000162,53435.1438744 2025-06-10,00:17:55.000,161,11005602,13925,0,1749514674,13097.764840359996,10.667377559999295,53435.15784864 2025-06-10,00:17:56.000,161,11005632,14005,0,1749514675,13097.845676079996,10.639181040001858,53435.19278424 2025-06-10,00:17:57.000,161,11005675,14045,0,1749514676,13097.865885009996,10.58278799999971,53435.19278424 2025-06-10,00:17:58.000,161,11005667,13845,0,1749514677,13097.865885009996,10.547542350002914,53435.17182288001 2025-06-10,00:17:59.000,161,11005666,13725,0,1749514678,13097.892830249992,10.470001920002687,53435.19977136001 2025-06-10,00:18:00.000,161,11005588,14085,0,1749514679,13097.919775490001,10.441805399997975,53435.15086152001 2025-06-10,00:18:01.000,161,11005688,13965,0,1749514680,13097.953457039992,10.413608880000538,53435.13688728 2025-06-10,00:18:02.000,161,11005634,14085,0,1749514681,13098.047765379997,10.371314100004383,53435.19278424 2025-06-10,00:18:03.000,161,11005682,13965,0,1749514682,13098.108392169997,10.314921060002234,53435.178810000005 2025-06-10,00:18:04.000,161,11005652,13925,0,1749514683,13098.236382059993,10.293773670004157,53435.12291304001 2025-06-10,00:18:05.000,161,11005629,14045,0,1749514684,13098.297008849993,10.258528020000085,53435.15784864 2025-06-10,00:18:06.000,161,11005634,13925,0,1749514685,13098.424998739989,10.244429760001367,53435.17182288001 2025-06-10,00:18:07.000,161,11005672,13925,0,1749514686,13098.512570769999,10.202134979997936,53435.1438744 2025-06-10,00:18:08.000,161,11005651,13885,0,1749514687,13098.640560659995,10.152791070002422,53435.15086152001 2025-06-10,00:18:09.000,161,11005664,13605,0,1749514688,13098.734869,10.159840200001781,53435.080990320006 2025-06-10,00:18:10.000,161,11005633,13925,0,1749514689,13098.842649959995,10.1739384600005,53435.08797744 2025-06-10,00:18:11.000,161,11005676,13885,0,1749514690,13098.95716723,10.180987589999859,53435.11592592 2025-06-10,00:18:12.000,161,11005624,13685,0,1749514691,13099.051475569991,10.131643680004345,53435.11592592 2025-06-10,00:18:13.000,161,11005642,13845,0,1749514692,13099.125574979997,10.1739384600005,53435.19278424 2025-06-10,00:18:14.000,161,11005686,14085,0,1749514693,13099.219883320002,10.202134979997936,53435.30457816 2025-06-10,00:18:15.000,161,11005621,13965,0,1749514694,13099.273773799992,10.230331500002649,53435.22073272001 2025-06-10,00:18:16.000,161,11005685,13925,0,1749514695,13099.354609519993,10.272626279998804,53435.276629680004 2025-06-10,00:18:17.000,161,11005625,13925,0,1749514696,13099.455654169993,10.22328237000329,53435.30457816 2025-06-10,00:18:18.000,161,11005652,13725,0,1749514697,13099.536489889993,10.279675409998163,53435.227719840004 2025-06-10,00:18:19.000,161,11005600,14005,0,1749514698,13099.590380369998,10.300822800003516,53435.33951376001 2025-06-10,00:18:20.000,161,11005617,13925,0,1749514699,13099.630798229999,10.307871930002875,53435.38842360001 2025-06-10,00:18:21.000,161,11005663,13965,0,1749514700,13099.718370259994,10.329019320000953,53435.38842360001 2025-06-10,00:18:22.000,161,11005663,13925,0,1749514701,13099.70489763999,10.286724540004798,53435.40239784 2025-06-10,00:18:23.000,161,11005662,13925,0,1749514702,13099.70489763999,10.265577149999444,53435.40938496001 2025-06-10,00:18:24.000,161,11005651,14245,0,1749514703,13099.77226074,10.265577149999444,53435.45829480001 2025-06-10,00:18:25.000,161,11005594,13765,0,1749514704,13099.778997049994,10.272626279998804,53435.47925616 2025-06-10,00:18:26.000,161,11005662,13845,0,1749514705,13099.799205979994,10.21623324000393,53435.48624328001 2025-06-10,00:18:27.000,161,11005672,13925,0,1749514706,13099.76552442999,10.202134979997936,53435.47925616 2025-06-10,00:18:28.000,161,11005707,14165,0,1749514707,13099.859832769995,10.138692810003704,53435.4932304 2025-06-10,00:18:29.000,161,11005638,13845,0,1749514708,13099.84636014999,10.096398030000273,53435.47925616 2025-06-10,00:18:30.000,161,11005581,13925,0,1749514709,13099.86656907999,10.068201510002837,53435.54912736 2025-06-10,00:18:31.000,161,11005644,13885,0,1749514710,13099.920459559995,9.99771021000197,53435.5980372 2025-06-10,00:18:32.000,161,11005690,14005,0,1749514711,13099.97435004,9.94131716999982,53435.61899856 2025-06-10,00:18:33.000,161,11005651,14125,0,1749514712,13100.07539469,9.891973260004306,53435.632972800006 2025-06-10,00:18:34.000,161,11005655,14045,0,1749514713,13100.122548859996,9.863776739999594,53435.61899856 2025-06-10,00:18:35.000,161,11005603,14005,0,1749514714,13100.169703029991,9.772138050000649,53435.64694704 2025-06-10,00:18:36.000,161,11005652,14005,0,1749514715,13100.230329819991,9.750990660002572,53435.61899856 2025-06-10,00:18:37.000,161,11005638,14085,0,1749514716,13100.284220299996,9.7157450099985,53435.681882640005 2025-06-10,00:18:38.000,161,11005627,13725,0,1749514717,13100.344847089997,9.659351970003627,53435.70983112 2025-06-10,00:18:39.000,161,11005631,14085,0,1749514718,13100.358319710002,9.638204579998273,53435.69585688 2025-06-10,00:18:40.000,161,11005609,13805,0,1749514719,13100.418946500002,9.638204579998273,53435.69585688 2025-06-10,00:18:41.000,161,11005676,14005,0,1749514720,13100.412210189992,9.617057190000196,53435.70983112 2025-06-10,00:18:42.000,161,11005629,14205,0,1749514721,13100.432419119992,9.595909800002119,53435.74476672001 2025-06-10,00:18:43.000,161,11005619,13725,0,1749514722,13100.486309599997,9.5818115400034,53435.77271520001 2025-06-10,00:18:44.000,161,11005623,13885,0,1749514723,13100.486309599997,9.610008060000837,53435.800663680006 2025-06-10,00:18:45.000,161,11005605,13925,0,1749514724,13100.526727459997,9.5818115400034,53435.82861216 2025-06-10,00:18:46.000,161,11005688,14045,0,1749514725,13100.567145319998,9.595909800002119,53435.83559928 2025-06-10,00:18:47.000,161,11005665,14045,0,1749514726,13100.560409010002,9.602958930001478,53435.84258640001 2025-06-10,00:18:48.000,161,11005650,13845,0,1749514727,13100.634508419993,9.5818115400034,53435.877522 2025-06-10,00:18:49.000,161,11005635,13685,0,1749514728,13100.681662589988,9.595909800002119,53435.87053488001 2025-06-10,00:18:50.000,161,11005628,13845,0,1749514729,13100.708607829998,9.602958930001478,53435.92643184 2025-06-10,00:18:51.000,161,11005616,13805,0,1749514730,13100.742289379989,9.5818115400034,53435.95438032 2025-06-10,00:18:52.000,161,11005660,14005,0,1749514731,13100.762498309989,9.560664149998047,53435.947393200004 2025-06-10,00:18:53.000,161,11005672,13925,0,1749514732,13100.775970929993,9.53951675999997,53435.96136744001 2025-06-10,00:18:54.000,161,11005693,14005,0,1749514733,13100.796179859994,9.504271110003174,53436.03822576001 2025-06-10,00:18:55.000,161,11005627,13885,0,1749514734,13100.775970929993,9.511320240002533,53436.017264400005 2025-06-10,00:18:56.000,161,11005577,13805,0,1749514735,13100.823125099989,9.48312371999782,53436.0522 2025-06-10,00:18:57.000,161,11005657,14085,0,1749514736,13100.809652479998,9.48312371999782,53436.0522 2025-06-10,00:18:58.000,161,11005638,14085,0,1749514737,13100.856806649994,9.476074589998461,53436.115084080004 2025-06-10,00:18:59.000,161,11005641,13725,0,1749514738,13100.802916169989,9.398534159998235,53436.09412272 2025-06-10,00:19:00.000,161,11005620,13885,0,1749514739,13100.728816759998,9.36328851000144,53436.09412272 2025-06-10,00:19:01.000,161,11005642,13885,0,1749514740,13100.722080449988,9.36328851000144,53436.10809696001 2025-06-10,00:19:02.000,161,11005677,14005,0,1749514741,13100.654717349993,9.36328851000144,53436.115084080004 2025-06-10,00:19:03.000,161,11005636,13725,0,1749514742,13100.594090559993,9.391485029998876,53436.15001968 2025-06-10,00:19:04.000,161,11005681,13965,0,1749514743,13100.479573290002,9.398534159998235,53436.17098104 2025-06-10,00:19:05.000,161,11005599,14085,0,1749514744,13100.371792329992,9.34919025000272,53436.1220712 2025-06-10,00:19:06.000,161,11005694,13805,0,1749514745,13100.317901850001,9.36328851000144,53436.15700680001 2025-06-10,00:19:07.000,161,11005646,13925,0,1749514746,13100.223593509996,9.335091990004003,53436.17098104 2025-06-10,00:19:08.000,161,11005695,13845,0,1749514747,13100.11581255,9.271649820002494,53436.15700680001 2025-06-10,00:19:09.000,161,11005663,13805,0,1749514748,13100.03497683,9.222305909999704,53436.12905832001 2025-06-10,00:19:10.000,161,11005620,13885,0,1749514749,13099.91372325,9.187060260002909,53436.15700680001 2025-06-10,00:19:11.000,161,11005630,13965,0,1749514750,13099.778997049994,9.151814609998837,53436.14303256 2025-06-10,00:19:12.000,161,11005693,14045,0,1749514751,13099.657743469994,9.067225049999251,53436.15700680001 2025-06-10,00:19:13.000,161,11005699,13885,0,1749514752,13099.536489889993,9.024930270003097,53436.10110984 2025-06-10,00:19:14.000,161,11005648,13805,0,1749514753,13099.455654169993,8.94738984000287,53436.136045440006 2025-06-10,00:19:15.000,161,11005607,14245,0,1749514754,13099.320927970002,8.919193319998158,53436.12905832001 2025-06-10,00:19:16.000,161,11005672,13925,0,1749514755,13099.206410699997,8.813456370000495,53436.15001968 2025-06-10,00:19:17.000,161,11005666,14005,0,1749514756,13099.078420810001,8.827554629999213,53436.115084080004 2025-06-10,00:19:18.000,161,11005639,13965,0,1749514757,13098.963903539996,8.77116159000434,53436.0522 2025-06-10,00:19:19.000,161,11005637,14045,0,1749514758,13098.82917733999,8.735915940000268,53436.09412272 2025-06-10,00:19:20.000,161,11005577,13805,0,1749514759,13098.72813268999,8.728866810000909,53435.968354560006 2025-06-10,00:19:21.000,161,11005663,14285,0,1749514760,13098.61361542,8.728866810000909,53435.947393200004 2025-06-10,00:19:22.000,161,11005604,13885,0,1749514761,13098.52604338999,8.700670290003472,53435.88450912 2025-06-10,00:19:23.000,161,11005660,14205,0,1749514762,13098.411526119999,8.67247376999876,53435.92643184 2025-06-10,00:19:24.000,161,11005634,13845,0,1749514763,13098.317217779993,8.637228120001964,53435.877522 2025-06-10,00:19:25.000,161,11005606,13925,0,1749514764,13098.222909439988,8.601982469997893,53435.85656064 2025-06-10,00:19:26.000,161,11005641,14085,0,1749514765,13098.142073720002,8.517392909998307,53435.849573520005 2025-06-10,00:19:27.000,161,11005597,13605,0,1749514766,13098.074710619992,8.475098130002152,53435.800663680006 2025-06-10,00:19:28.000,161,11005637,13845,0,1749514767,13097.966929659997,8.397557700001926,53435.74476672001 2025-06-10,00:19:29.000,161,11005620,13725,0,1749514768,13097.906302869997,8.341164659999777,53435.779702320004 2025-06-10,00:19:30.000,161,11005606,13725,0,1749514769,13097.838939770001,8.31296814000234,53435.751753840006 2025-06-10,00:19:31.000,161,11005639,13925,0,1749514770,13097.778312980001,8.221329450003395,53435.75874096 2025-06-10,00:19:32.000,161,11005665,14325,0,1749514771,13097.69747726,8.157887280001887,53435.730792480004 2025-06-10,00:19:33.000,161,11005657,14165,0,1749514772,13097.63011415999,8.115592499998456,53435.70983112 2025-06-10,00:19:34.000,161,11005641,14245,0,1749514773,13097.53580582,8.066248590002942,53435.70284400001 2025-06-10,00:19:35.000,161,11005572,14005,0,1749514774,13097.42802485999,7.960511639998003,53435.66092128 2025-06-10,00:19:36.000,161,11005650,13965,0,1749514775,13097.39434331,7.946413379999285,53435.64694704 2025-06-10,00:19:37.000,161,11005659,13765,0,1749514776,13097.300034969994,7.90411860000313,53435.584062960006 2025-06-10,00:19:38.000,161,11005674,14165,0,1749514777,13097.279826039994,7.85477469000034,53435.62598568001 2025-06-10,00:19:39.000,161,11005682,14245,0,1749514778,13097.239408179994,7.8618238199996995,53435.563101600004 2025-06-10,00:19:40.000,161,11005629,14085,0,1749514779,13097.198990319994,7.840676430001622,53435.60502432001 2025-06-10,00:19:41.000,161,11005692,13845,0,1749514780,13097.192254009999,7.868872949999059,53435.61899856 2025-06-10,00:19:42.000,161,11005631,14045,0,1749514781,13097.145099839989,7.890020340004412,53435.59105008 2025-06-10,00:19:43.000,161,11005675,13845,0,1749514782,13097.091209359998,7.85477469000034,53435.65393416001 2025-06-10,00:19:44.000,161,11005626,13925,0,1749514783,13097.017109949993,7.847725560000981,53435.57707584001 2025-06-10,00:19:45.000,161,11005604,13965,0,1749514784,13096.963219470003,7.833627300002263,53435.563101600004 2025-06-10,00:19:46.000,161,11005631,13965,0,1749514785,13096.929537919998,7.8124799100041855,53435.55611448001 2025-06-10,00:19:47.000,161,11005642,13885,0,1749514786,13096.835229579992,7.8124799100041855,53435.54214024 2025-06-10,00:19:48.000,161,11005667,13925,0,1749514787,13096.761130170002,7.791332519998832,53435.4932304 2025-06-10,00:19:49.000,161,11005615,13765,0,1749514788,13096.720712310002,7.805430780004826,53435.514191760005 2025-06-10,00:19:50.000,161,11005604,13885,0,1749514789,13096.653349209992,7.770185130000755,53435.514191760005 2025-06-10,00:19:51.000,161,11005614,13845,0,1749514790,13096.585986109996,7.749037740002677,53435.50720464001 2025-06-10,00:19:52.000,161,11005630,13845,0,1749514791,13096.45799622,7.734939480003959,53435.48624328001 2025-06-10,00:19:53.000,161,11005649,13845,0,1749514792,13096.424314669996,7.741988610003318,53435.45130768 2025-06-10,00:19:54.000,161,11005667,14245,0,1749514793,13096.33000632999,7.7067429599992465,53435.40938496001 2025-06-10,00:19:55.000,161,11005633,14125,0,1749514794,13096.24917060999,7.671497310002451,53435.416372080006 2025-06-10,00:19:56.000,161,11005626,13925,0,1749514795,13096.16833488999,7.6573990500037326,53435.353488 2025-06-10,00:19:57.000,161,11005639,14045,0,1749514796,13096.100971789994,7.593956880002224,53435.2836168 2025-06-10,00:19:58.000,161,11005662,14005,0,1749514797,13096.04708130999,7.565760360004788,53435.276629680004 2025-06-10,00:19:59.000,161,11005661,14005,0,1749514798,13095.979718209994,7.544612969999434,53435.297591040005 2025-06-10,00:20:00.000,161,11005625,14285,0,1749514799,13095.919091419993,7.509367320002639,53435.24169408001 2025-06-10,00:20:01.000,161,11005619,14125,0,1749514800,13095.946036659989,7.460023409999849,53435.23470696 2025-06-10,00:20:02.000,161,11005622,13725,0,1749514801,13095.885409869989,7.438876020001771,53435.17182288001 2025-06-10,00:20:03.000,161,11005670,14045,0,1749514802,13095.838255699993,7.417728630003694,53435.18579712 2025-06-10,00:20:04.000,161,11005670,14085,0,1749514803,13095.831519389998,7.375433850000263,53435.16483576 2025-06-10,00:20:05.000,161,11005633,13965,0,1749514804,13095.770892599998,7.333139070004108,53435.17182288001 2025-06-10,00:20:06.000,161,11005580,13845,0,1749514805,13095.764156290003,7.304942549999396,53435.17182288001 2025-06-10,00:20:07.000,161,11005638,13925,0,1749514806,13095.683320570002,7.241500379997888,53435.13688728 2025-06-10,00:20:08.000,161,11005641,14005,0,1749514807,13095.656375329992,7.1851073400030145,53435.09496456 2025-06-10,00:20:09.000,161,11005692,13845,0,1749514808,13095.622693780002,7.1851073400030145,53435.09496456 2025-06-10,00:20:10.000,161,11005591,13765,0,1749514809,13095.609221159997,7.100517780003429,53435.13688728 2025-06-10,00:20:11.000,161,11005647,13885,0,1749514810,13095.602484850002,7.072321259998716,53435.129900160005 2025-06-10,00:20:12.000,161,11005649,13725,0,1749514811,13095.562066990002,7.04412474000128,53435.08797744 2025-06-10,00:20:13.000,161,11005640,13965,0,1749514812,13095.541858060002,7.001829959997849,53435.108938800004 2025-06-10,00:20:14.000,161,11005611,13925,0,1749514813,13095.487967579997,6.966584310001053,53435.080990320006 2025-06-10,00:20:15.000,161,11005666,13925,0,1749514814,13095.447549719996,6.874945620002109,53435.10195168001 2025-06-10,00:20:16.000,161,11005645,13845,0,1749514815,13095.380186620001,6.825601709999319,53435.0390676 2025-06-10,00:20:17.000,161,11005661,14045,0,1749514816,13095.33976876,6.790356060002523,53435.08797744 2025-06-10,00:20:18.000,161,11005658,13845,0,1749514817,13095.25219672999,6.804454320001241,53435.07400320001 2025-06-10,00:20:19.000,161,11005672,14005,0,1749514818,13095.17136100999,6.790356060002523,53435.05304184001 2025-06-10,00:20:20.000,161,11005626,13845,0,1749514819,13095.103997909995,6.755110409998451,53434.98317064001 2025-06-10,00:20:21.000,161,11005638,14005,0,1749514820,13095.0972616,6.7621595399978105,53435.02509336 2025-06-10,00:20:22.000,161,11005632,13965,0,1749514821,13095.05684374,6.741012149999733,53434.99015776 2025-06-10,00:20:23.000,161,11005619,13805,0,1749514822,13095.002953259995,6.7128156300022965,53434.941247920004 2025-06-10,00:20:24.000,161,11005633,14005,0,1749514823,13094.97600802,6.691668240004219,53434.9691964 2025-06-10,00:20:25.000,161,11005636,14125,0,1749514824,13094.95579909,6.7128156300022965,53434.97618352 2025-06-10,00:20:26.000,161,11005617,14245,0,1749514825,13094.94906277999,6.68461911000486,53434.93426080001 2025-06-10,00:20:27.000,161,11005626,13925,0,1749514826,13094.86822705999,6.68461911000486,53434.8993252 2025-06-10,00:20:28.000,161,11005676,14085,0,1749514827,13094.861490749994,6.663471719999507,53434.90631232001 2025-06-10,00:20:29.000,161,11005619,13885,0,1749514828,13094.834545509999,6.663471719999507,53434.88535096001 2025-06-10,00:20:30.000,161,11005621,14085,0,1749514829,13094.787391339989,6.663471719999507,53434.87836384 2025-06-10,00:20:31.000,161,11005633,14045,0,1749514830,13094.773918719999,6.691668240004219,53434.843428240005 2025-06-10,00:20:32.000,161,11005584,13885,0,1749514831,13094.767182409989,6.698717370003578,53434.829454 2025-06-10,00:20:33.000,161,11005670,14085,0,1749514832,13094.679610379993,6.726913890001015,53434.829454 2025-06-10,00:20:34.000,161,11005597,14085,0,1749514833,13094.652665139998,6.726913890001015,53434.86438960001 2025-06-10,00:20:35.000,161,11005649,13925,0,1749514834,13094.578565729993,6.719864760001656,53434.86438960001 2025-06-10,00:20:36.000,161,11005643,14005,0,1749514835,13094.538147869993,6.7128156300022965,53434.80849264 2025-06-10,00:20:37.000,161,11005635,14085,0,1749514836,13094.517938939993,6.68461911000486,53434.76656992001 2025-06-10,00:20:38.000,161,11005608,13605,0,1749514837,13094.511202629998,6.691668240004219,53434.829454 2025-06-10,00:20:39.000,161,11005628,13725,0,1749514838,13094.450575839997,6.68461911000486,53434.745608560006 2025-06-10,00:20:40.000,161,11005631,14005,0,1749514839,13094.423630600002,6.68461911000486,53434.71067296 2025-06-10,00:20:41.000,161,11005608,14005,0,1749514840,13094.410157979997,6.628226070002711,53434.71067296 2025-06-10,00:20:42.000,161,11005596,14125,0,1749514841,13094.383212740002,6.592980419998639,53434.675737360005 2025-06-10,00:20:43.000,161,11005652,13805,0,1749514842,13094.329322259997,6.592980419998639,53434.69669872001 2025-06-10,00:20:44.000,161,11005605,13845,0,1749514843,13094.288904399997,6.508390859999054,53434.63381464 2025-06-10,00:20:45.000,161,11005658,14005,0,1749514844,13094.268695469997,6.522489119997772,53434.57093056001 2025-06-10,00:20:46.000,161,11005647,14085,0,1749514845,13094.235013919992,6.5013417299996945,53434.61285328 2025-06-10,00:20:47.000,161,11005615,14005,0,1749514846,13094.208068679996,6.466096080002899,53434.556956320004 2025-06-10,00:20:48.000,161,11005636,13925,0,1749514847,13094.160914510001,6.473145210002258,53434.605866160004 2025-06-10,00:20:49.000,161,11005665,14085,0,1749514848,13094.167650819996,6.444948690004821,53434.54298208 2025-06-10,00:20:50.000,161,11005635,13805,0,1749514849,13094.140705580001,6.4519978200041805,53434.56394344 2025-06-10,00:20:51.000,161,11005631,13805,0,1749514850,13094.147441889996,6.402653910001391,53434.52900784001 2025-06-10,00:20:52.000,161,11005665,13925,0,1749514851,13094.113760339991,6.3956047800020315,53434.53599496 2025-06-10,00:20:53.000,161,11005625,13885,0,1749514852,13094.066606169996,6.381506520003313,53434.52202072 2025-06-10,00:20:54.000,161,11005594,13965,0,1749514853,13094.03292461999,6.36035912999796,53434.53599496 2025-06-10,00:20:55.000,161,11005591,14045,0,1749514854,13093.97903414,6.353309999998601,53434.52202072 2025-06-10,00:20:56.000,161,11005594,13965,0,1749514855,13093.93187996999,6.339211739999882,53434.48708512 2025-06-10,00:20:57.000,161,11005609,14045,0,1749514856,13093.904934729995,6.339211739999882,53434.43817528 2025-06-10,00:20:58.000,161,11005623,14045,0,1749514857,13093.89146210999,6.296916960003728,53434.43118816001 2025-06-10,00:20:59.000,161,11005653,13805,0,1749514858,13093.91167103999,6.296916960003728,53434.354329839996 2025-06-10,00:21:00.000,161,11005602,13965,0,1749514859,13093.844307939995,6.282818699997733,53434.3752912 2025-06-10,00:21:01.000,161,11005594,14045,0,1749514860,13093.87125317999,6.261671309999656,53434.34734272 2025-06-10,00:21:02.000,161,11005616,14125,0,1749514861,13093.864516869995,6.22642566000286,53434.36830408 2025-06-10,00:21:03.000,161,11005589,14085,0,1749514862,13093.85778056,6.191180009998789,53434.36131696001 2025-06-10,00:21:04.000,161,11005586,14085,0,1749514863,13093.83757163,6.162983490001352,53434.28445864001 2025-06-10,00:21:05.000,161,11005605,13885,0,1749514864,13093.83757163,6.120688709997921,53434.25651016 2025-06-10,00:21:06.000,161,11005610,14005,0,1749514865,13093.87125317999,6.099541319999844,53434.30542 2025-06-10,00:21:07.000,161,11005571,13925,0,1749514866,13093.8173627,6.071344800002407,53434.20760032 2025-06-10,00:21:08.000,161,11005603,14005,0,1749514867,13093.783681149995,6.0290500199989765,53434.186638959996 2025-06-10,00:21:09.000,161,11005616,13725,0,1749514868,13093.763472219995,6.007902630000899,53434.17965184 2025-06-10,00:21:10.000,161,11005564,14045,0,1749514869,13093.74999959999,5.930362200000673,53434.21458744001 2025-06-10,00:21:11.000,161,11005650,13965,0,1749514870,13093.75673591,5.930362200000673,53434.23554880001 2025-06-10,00:21:12.000,161,11005572,13765,0,1749514871,13093.68937280999,5.845772640001087,53434.123754880005 2025-06-10,00:21:13.000,161,11005580,13925,0,1749514872,13093.675900189999,5.796428729998297,53434.16567760001 2025-06-10,00:21:14.000,161,11005589,14085,0,1749514873,13093.622009709994,5.740035690003424,53434.15869048 2025-06-10,00:21:15.000,161,11005623,13965,0,1749514874,13093.534437679999,5.690691780000634,53434.2006132 2025-06-10,00:21:16.000,161,11005600,13925,0,1749514875,13093.534437679999,5.655446130003838,53434.17965184 2025-06-10,00:21:17.000,161,11005613,14245,0,1749514876,13093.500756129994,5.563807440004894,53434.08881928 2025-06-10,00:21:18.000,161,11005614,13805,0,1749514877,13093.487283509989,5.528561790000822,53434.20760032 2025-06-10,00:21:19.000,161,11005588,14085,0,1749514878,13093.446865649988,5.493316140004026,53434.16567760001 2025-06-10,00:21:20.000,161,11005621,13965,0,1749514879,13093.379502549993,5.472168749998673,53434.16567760001 2025-06-10,00:21:21.000,161,11005623,13885,0,1749514880,13093.359293619993,5.458070489999955,53434.130742 2025-06-10,00:21:22.000,161,11005570,14165,0,1749514881,13093.345821000003,5.436923100001877,53434.0608708 2025-06-10,00:21:23.000,161,11005615,13845,0,1749514882,13093.359293619993,5.4157757100038,53434.018948079996 2025-06-10,00:21:24.000,161,11005664,13965,0,1749514883,13093.413184099998,5.394628319998446,53434.04689656001 2025-06-10,00:21:25.000,161,11005605,13725,0,1749514884,13093.446865649988,5.380530059999728,53434.11676776001 2025-06-10,00:21:26.000,161,11005606,14005,0,1749514885,13093.487283509989,5.359382670001651,53434.08183216 2025-06-10,00:21:27.000,161,11005611,13965,0,1749514886,13093.541173989994,5.380530059999728,53434.06785792001 2025-06-10,00:21:28.000,161,11005611,14245,0,1749514887,13093.601800779994,5.36643180000101,53433.9909996 2025-06-10,00:21:29.000,161,11005675,13805,0,1749514888,13093.662427569994,5.36643180000101,53433.97702536001 2025-06-10,00:21:30.000,161,11005609,13885,0,1749514889,13093.75673591,5.4016774499978055,53433.94208976 2025-06-10,00:21:31.000,161,11005573,14005,0,1749514890,13093.85778056,5.4016774499978055,53433.9909996 2025-06-10,00:21:32.000,161,11005580,14005,0,1749514891,13093.95882521,5.387579189999087,53433.956064000005 2025-06-10,00:21:33.000,161,11005605,13925,0,1749514892,13094.073342479991,5.408726580004441,53433.94208976 2025-06-10,00:21:34.000,161,11005623,14245,0,1749514893,13094.12049665,5.4510213600005955,53434.004973840005 2025-06-10,00:21:35.000,161,11005633,14165,0,1749514894,13094.221541300001,5.429873970002518,53434.018948079996 2025-06-10,00:21:36.000,161,11005617,13765,0,1749514895,13094.275431779992,5.458070489999955,53433.94907688001 2025-06-10,00:21:37.000,161,11005622,14005,0,1749514896,13094.403421670002,5.4510213600005955,53433.94907688001 2025-06-10,00:21:38.000,161,11005606,13885,0,1749514897,13094.490993699997,5.472168749998673,53433.98401248 2025-06-10,00:21:39.000,161,11005623,13965,0,1749514898,13094.592038349998,5.443972230001236,53433.97702536001 2025-06-10,00:21:40.000,161,11005586,14005,0,1749514899,13094.699819309993,5.436923100001877,53433.93510264 2025-06-10,00:21:41.000,161,11005608,13805,0,1749514900,13094.814336579999,5.436923100001877,53433.97003824 2025-06-10,00:21:42.000,161,11005572,14005,0,1749514901,13094.8951723,5.422824840003159,53433.9909996 2025-06-10,00:21:43.000,161,11005571,13845,0,1749514902,13094.97600802,5.408726580004441,53434.06785792001 2025-06-10,00:21:44.000,161,11005577,13885,0,1749514903,13095.07705267,5.352333540002292,53434.10279352 2025-06-10,00:21:45.000,161,11005612,13965,0,1749514904,13095.15788839,5.408726580004441,53434.14471624001 2025-06-10,00:21:46.000,161,11005596,13925,0,1749514905,13095.285878279996,5.380530059999728,53434.17965184 2025-06-10,00:21:47.000,161,11005642,13845,0,1749514906,13095.346505069996,5.345284410002932,53434.26349728001 2025-06-10,00:21:48.000,161,11005599,13885,0,1749514907,13095.454286029992,5.345284410002932,53434.21458744001 2025-06-10,00:21:49.000,161,11005631,14085,0,1749514908,13095.548594369997,5.302989629999502,53434.291445760005 2025-06-10,00:21:50.000,161,11005585,13965,0,1749514909,13095.595748539992,5.281842240001424,53434.2704844 2025-06-10,00:21:51.000,161,11005624,14085,0,1749514910,13095.683320570002,5.239547459997993,53434.36830408 2025-06-10,00:21:52.000,161,11005641,14005,0,1749514911,13095.743947360002,5.225449199999275,53434.389265440004 2025-06-10,00:21:53.000,161,11005622,13925,0,1749514912,13095.818046769993,5.197252680001839,53434.45214952001 2025-06-10,00:21:54.000,161,11005616,14165,0,1749514913,13095.871937249998,5.169056160004402,53434.45214952001 2025-06-10,00:21:55.000,161,11005560,13925,0,1749514914,13095.912355109998,5.162007029997767,53434.50105936001 2025-06-10,00:21:56.000,161,11005602,13965,0,1749514915,13095.932564039998,5.154957899998408,53434.49407224 2025-06-10,00:21:57.000,161,11005640,13925,0,1749514916,13095.979718209994,5.126761380000971,53434.57093056001 2025-06-10,00:21:58.000,161,11005603,13925,0,1749514917,13096.033608689999,5.070368339998822,53434.61285328 2025-06-10,00:21:59.000,161,11005655,14085,0,1749514918,13096.08749916999,5.049220950000745,53434.59189192 2025-06-10,00:22:00.000,161,11005542,14085,0,1749514919,13096.161598579994,4.992827909998596,53434.675737360005 2025-06-10,00:22:01.000,161,11005625,13845,0,1749514920,13096.20875274999,4.971680520000518,53434.66176312 2025-06-10,00:22:02.000,161,11005607,13845,0,1749514921,13096.242434299995,4.971680520000518,53434.71067296 2025-06-10,00:22:03.000,161,11005606,13845,0,1749514922,13096.24917060999,4.9293857400043635,53434.69669872001 2025-06-10,00:22:04.000,161,11005636,14205,0,1749514923,13096.24917060999,4.915287479998369,53434.76656992001 2025-06-10,00:22:05.000,161,11005567,13925,0,1749514924,13096.29632478,4.943484000003082,53434.745608560006 2025-06-10,00:22:06.000,161,11005634,13725,0,1749514925,13096.282852159995,4.922336609997728,53434.773557040004 2025-06-10,00:22:07.000,161,11005603,13725,0,1749514926,13096.27611585,4.887090960000933,53434.71766008001 2025-06-10,00:22:08.000,161,11005617,14085,0,1749514927,13096.22896167999,4.8236487899994245,53434.73862144001 2025-06-10,00:22:09.000,161,11005636,13925,0,1749514928,13096.24917060999,4.802501400001347,53434.73862144001 2025-06-10,00:22:10.000,161,11005591,13845,0,1749514929,13096.222225369995,4.8236487899994245,53434.78054416 2025-06-10,00:22:11.000,161,11005604,13605,0,1749514930,13096.23569799,4.802501400001347,53434.87836384 2025-06-10,00:22:12.000,161,11005596,13725,0,1749514931,13096.21548906,4.767255750004551,53434.88535096001 2025-06-10,00:22:13.000,161,11005617,14125,0,1749514932,13096.27611585,4.689715320004325,53434.892338080004 2025-06-10,00:22:14.000,161,11005628,14085,0,1749514933,13096.29632478,4.661518799999612,53435.00413200001 2025-06-10,00:22:15.000,161,11005624,14005,0,1749514934,13096.31653371,4.6685679299989715,53434.95522216001 2025-06-10,00:22:16.000,161,11005632,14085,0,1749514935,13096.30979739999,4.6192240200034576,53434.98317064001 2025-06-10,00:22:17.000,161,11005619,13885,0,1749514936,13096.363687879995,4.54873272000259,53435.0390676 2025-06-10,00:22:18.000,161,11005627,13725,0,1749514937,13096.31653371,4.534634460003872,53435.011119120005 2025-06-10,00:22:19.000,161,11005613,13965,0,1749514938,13096.303061089995,4.435946639998292,53434.99015776 2025-06-10,00:22:20.000,161,11005605,13965,0,1749514939,13096.27611585,4.4570940300036455,53435.00413200001 2025-06-10,00:22:21.000,161,11005611,13845,0,1749514940,13096.20875274999,4.379553600003419,53435.0390676 2025-06-10,00:22:22.000,161,11005622,14005,0,1749514941,13096.181807509995,4.37250447000406,53435.06701608 2025-06-10,00:22:23.000,161,11005647,14045,0,1749514942,13096.13465334,4.3513570799987065,53435.15784864 2025-06-10,00:22:24.000,161,11005613,13885,0,1749514943,13096.080762859994,4.337258819999988,53435.16483576 2025-06-10,00:22:25.000,161,11005623,13845,0,1749514944,13096.026872379989,4.3020131700031925,53435.16483576 2025-06-10,00:22:26.000,161,11005579,14125,0,1749514945,13095.946036659989,4.280865779997839,53435.23470696 2025-06-10,00:22:27.000,161,11005611,13725,0,1749514946,13095.892146179998,4.27381664999848,53435.18579712 2025-06-10,00:22:28.000,161,11005643,13925,0,1749514947,13095.824783079988,4.266767519999121,53435.22073272001 2025-06-10,00:22:29.000,161,11005646,13925,0,1749514948,13095.757419979993,4.280865779997839,53435.17182288001 2025-06-10,00:22:30.000,161,11005581,13765,0,1749514949,13095.717002119993,4.252669260000403,53435.15784864 2025-06-10,00:22:31.000,161,11005631,13725,0,1749514950,13095.723738430002,4.231521870002325,53435.16483576 2025-06-10,00:22:32.000,161,11005628,13885,0,1749514951,13095.669847949997,4.245620130001043,53435.16483576 2025-06-10,00:22:33.000,161,11005651,14005,0,1749514952,13095.683320570002,4.259718389999762,53435.19977136001 2025-06-10,00:22:34.000,161,11005638,13885,0,1749514953,13095.743947360002,4.280865779997839,53435.178810000005 2025-06-10,00:22:35.000,161,11005624,14125,0,1749514954,13095.737211049993,4.27381664999848,53435.18579712 2025-06-10,00:22:36.000,161,11005629,13965,0,1749514955,13095.791101529998,4.309062300002552,53435.22073272001 2025-06-10,00:22:37.000,161,11005636,13925,0,1749514956,13095.797837839993,4.337258819999988,53435.18579712 2025-06-10,00:22:38.000,161,11005652,13805,0,1749514957,13095.878673559993,4.379553600003419,53435.26265544 2025-06-10,00:22:39.000,161,11005584,13925,0,1749514958,13095.878673559993,4.337258819999988,53435.227719840004 2025-06-10,00:22:40.000,161,11005573,13845,0,1749514959,13095.905618799989,4.32316056000127,53435.25566832 2025-06-10,00:22:41.000,161,11005617,13845,0,1749514960,13095.885409869989,4.3513570799987065,53435.26964256001 2025-06-10,00:22:42.000,161,11005631,14085,0,1749514961,13095.905618799989,4.365455340004701,53435.22073272001 2025-06-10,00:22:43.000,161,11005625,14005,0,1749514962,13095.831519389998,4.344307949999347,53435.26964256001 2025-06-10,00:22:44.000,161,11005576,14165,0,1749514963,13095.784365219988,4.393651860002137,53435.25566832 2025-06-10,00:22:45.000,161,11005594,14085,0,1749514964,13095.777628909993,4.386602730002778,53435.248681200006 2025-06-10,00:22:46.000,161,11005625,13805,0,1749514965,13095.683320570002,4.4077501200008555,53435.30457816 2025-06-10,00:22:47.000,161,11005614,13885,0,1749514966,13095.562066990002,4.442995769997651,53435.33252664 2025-06-10,00:22:48.000,161,11005634,13885,0,1749514967,13095.501440200002,4.464143160003005,53435.353488 2025-06-10,00:22:49.000,161,11005613,13845,0,1749514968,13095.400395550001,4.506437939999159,53435.32553952 2025-06-10,00:22:50.000,161,11005607,13765,0,1749514969,13095.306087209996,4.54873272000259,53435.353488 2025-06-10,00:22:51.000,161,11005626,14165,0,1749514970,13095.144415769995,4.5628309800013085,53435.38842360001 2025-06-10,00:22:52.000,161,11005589,14045,0,1749514971,13094.982744329995,4.612174890004098,53435.37444936 2025-06-10,00:22:53.000,161,11005649,13965,0,1749514972,13094.881699679994,4.68266618999769,53435.36047512 2025-06-10,00:22:54.000,161,11005613,13925,0,1749514973,13094.740237169994,4.724960970001121,53435.33951376001 2025-06-10,00:22:55.000,161,11005637,13805,0,1749514974,13094.612247279998,4.753157489998557,53435.38842360001 2025-06-10,00:22:56.000,161,11005649,13765,0,1749514975,13094.477521079993,4.830697919998784,53435.353488 2025-06-10,00:22:57.000,161,11005606,14085,0,1749514976,13094.322585950002,4.915287479998369,53435.31855240001 2025-06-10,00:22:58.000,161,11005620,14045,0,1749514977,13094.181123440001,4.964631390001159,53435.353488 2025-06-10,00:22:59.000,161,11005637,13805,0,1749514978,13094.03292461999,5.028073560002667,53435.29060392001 2025-06-10,00:23:00.000,161,11005598,13725,0,1749514979,13093.87125317999,5.028073560002667,53435.2836168 2025-06-10,00:23:01.000,161,11005666,13925,0,1749514980,13093.68937280999,5.042171820001386,53435.24169408001 2025-06-10,00:23:02.000,161,11005651,13925,0,1749514981,13093.581591849994,5.098564860003535,53435.20675848 2025-06-10,00:23:03.000,161,11005629,13765,0,1749514982,13093.440129339993,5.162007029997767,53435.1438744 2025-06-10,00:23:04.000,161,11005647,14245,0,1749514983,13093.298666829993,5.225449199999275,53435.11592592 2025-06-10,00:23:05.000,161,11005560,13885,0,1749514984,13093.190885869997,5.225449199999275,53435.04605472 2025-06-10,00:23:06.000,161,11005594,14005,0,1749514985,13093.009005499996,5.267743980002706,53435.00413200001 2025-06-10,00:23:07.000,161,11005643,13845,0,1749514986,13092.854070369991,5.260694850003347,53435.05304184001 2025-06-10,00:23:08.000,161,11005597,14045,0,1749514987,13092.67218999999,5.302989629999502,53434.962209280005 2025-06-10,00:23:09.000,161,11005594,14085,0,1749514988,13092.53072748999,5.310038759998861,53434.913299440006 2025-06-10,00:23:10.000,161,11005601,13725,0,1749514989,13092.396001289999,5.31708788999822,53434.892338080004 2025-06-10,00:23:11.000,161,11005609,13805,0,1749514990,13092.362319739994,5.352333540002292,53434.80849264 2025-06-10,00:23:12.000,161,11005601,13845,0,1749514991,13092.321901879994,5.380530059999728,53434.80150552 2025-06-10,00:23:13.000,161,11005608,13725,0,1749514992,13092.315165569998,5.324137020004855,53434.76656992001 2025-06-10,00:23:14.000,161,11005585,13885,0,1749514993,13092.362319739994,5.331186150004214,53434.73163432 2025-06-10,00:23:15.000,161,11005593,13885,0,1749514994,13092.396001289999,5.31708788999822,53434.68272448 2025-06-10,00:23:16.000,161,11005656,14045,0,1749514995,13092.375792359999,5.288891370000783,53434.71766008001 2025-06-10,00:23:17.000,161,11005582,13765,0,1749514996,13092.362319739994,5.281842240001424,53434.64778888001 2025-06-10,00:23:18.000,161,11005584,14165,0,1749514997,13092.301692949994,5.253645720003988,53434.64778888001 2025-06-10,00:23:19.000,161,11005625,14045,0,1749514998,13092.180439369993,5.218400069999916,53434.61285328 2025-06-10,00:23:20.000,161,11005647,13965,0,1749514999,13092.119812579993,5.197252680001839,53434.59189192 2025-06-10,00:23:21.000,161,11005638,14245,0,1749515000,13092.079394719993,5.211350940000557,53434.59189192 2025-06-10,00:23:22.000,161,11005611,14045,0,1749515001,13092.045713170002,5.211350940000557,53434.556956320004 2025-06-10,00:23:23.000,161,11005640,14005,0,1749515002,13091.971613759997,5.1902035500024795,53434.508046480005 2025-06-10,00:23:24.000,161,11005621,13885,0,1749515003,13091.870569109997,5.162007029997767,53434.4451624 2025-06-10,00:23:25.000,161,11005582,13725,0,1749515004,13091.816678629992,5.147908769999049,53434.43817528 2025-06-10,00:23:26.000,161,11005582,14085,0,1749515005,13091.742579220001,5.112663120002253,53434.45214952001 2025-06-10,00:23:27.000,161,11005589,14045,0,1749515006,13091.708897669996,5.077417469998181,53434.38227832001 2025-06-10,00:23:28.000,161,11005581,13965,0,1749515007,13091.655007189991,5.049220950000745,53434.43118816001 2025-06-10,00:23:29.000,161,11005649,13965,0,1749515008,13091.634798259991,5.0351226900020265,53434.47311088 2025-06-10,00:23:30.000,161,11005626,13965,0,1749515009,13091.587644089996,5.021024430003308,53434.48708512 2025-06-10,00:23:31.000,161,11005628,13845,0,1749515010,13091.587644089996,5.028073560002667,53434.45214952001 2025-06-10,00:23:32.000,161,11005594,13805,0,1749515011,13091.587644089996,5.021024430003308,53434.40323968001 2025-06-10,00:23:33.000,161,11005611,13925,0,1749515012,13091.61458932999,5.0351226900020265,53434.34734272 2025-06-10,00:23:34.000,161,11005621,14165,0,1749515013,13091.61458932999,5.042171820001386,53434.42420104 2025-06-10,00:23:35.000,161,11005623,13885,0,1749515014,13091.61458932999,5.021024430003308,53434.31939424 2025-06-10,00:23:36.000,161,11005608,14045,0,1749515015,13091.59438039999,5.063319209999463,53434.36830408 2025-06-10,00:23:37.000,161,11005621,13925,0,1749515016,13091.607853019996,5.063319209999463,53434.340355600005 2025-06-10,00:23:38.000,161,11005600,13885,0,1749515017,13091.60111671,5.091515730004176,53434.3752912 2025-06-10,00:23:39.000,161,11005618,14125,0,1749515018,13091.55396253999,5.063319209999463,53434.31939424 2025-06-10,00:23:40.000,161,11005587,13925,0,1749515019,13091.58090778,5.084466600004816,53434.2704844 2025-06-10,00:23:41.000,161,11005646,13805,0,1749515020,13091.61458932999,5.112663120002253,53434.29843288 2025-06-10,00:23:42.000,161,11005609,13845,0,1749515021,13091.634798259991,5.112663120002253,53434.26349728001 2025-06-10,00:23:43.000,161,11005596,14125,0,1749515022,13091.607853019996,5.063319209999463,53434.19362608001 2025-06-10,00:23:44.000,161,11005638,13965,0,1749515023,13091.634798259991,5.105613990002894,53434.242535920006 2025-06-10,00:23:45.000,161,11005602,13965,0,1749515024,13091.655007189991,5.154957899998408,53434.19362608001 2025-06-10,00:23:46.000,161,11005607,14085,0,1749515025,13091.715633979991,5.13381051000033,53434.19362608001 2025-06-10,00:23:47.000,161,11005598,14125,0,1749515026,13091.782997080001,5.126761380000971,53434.221574560004 2025-06-10,00:23:48.000,161,11005603,14045,0,1749515027,13091.843623870001,5.098564860003535,53434.20760032 2025-06-10,00:23:49.000,161,11005586,13805,0,1749515028,13091.951404829997,5.098564860003535,53434.186638959996 2025-06-10,00:23:50.000,161,11005556,13845,0,1749515029,13092.018767929992,5.126761380000971,53434.08881928 2025-06-10,00:23:51.000,161,11005642,13805,0,1749515030,13092.079394719993,5.084466600004816,53434.14471624001 2025-06-10,00:23:52.000,161,11005630,13725,0,1749515031,13092.153494129998,5.084466600004816,53434.09580640001 2025-06-10,00:23:53.000,161,11005592,13965,0,1749515032,13092.214120919998,5.091515730004176,53434.130742 2025-06-10,00:23:54.000,161,11005593,13765,0,1749515033,13092.321901879994,5.084466600004816,53434.130742 2025-06-10,00:23:55.000,161,11005593,13885,0,1749515034,13092.436419149999,5.056270080000104,53434.14471624001 2025-06-10,00:23:56.000,161,11005576,13845,0,1749515035,13092.47683701,4.999877039997955,53434.15170336 2025-06-10,00:23:57.000,161,11005608,13805,0,1749515036,13092.55093641999,4.971680520000518,53434.16567760001 2025-06-10,00:23:58.000,161,11005646,13885,0,1749515037,13092.61829952,4.964631390001159,53434.15869048 2025-06-10,00:23:59.000,161,11005597,14085,0,1749515038,13092.63177213999,4.915287479998369,53434.15170336 2025-06-10,00:24:00.000,161,11005640,13885,0,1749515039,13092.705871549995,4.887090960000933,53434.221574560004 2025-06-10,00:24:01.000,161,11005607,13765,0,1749515040,13092.73281678999,4.851845310004137,53434.15869048 2025-06-10,00:24:02.000,161,11005602,13885,0,1749515041,13092.80017989,4.802501400001347,53434.186638959996 2025-06-10,00:24:03.000,161,11005613,13925,0,1749515042,13092.867542989996,4.795452270001988,53434.2006132 2025-06-10,00:24:04.000,161,11005608,13885,0,1749515043,13092.934906089991,4.739059229999839,53434.19362608001 2025-06-10,00:24:05.000,161,11005571,13805,0,1749515044,13093.015741809992,4.760206619997916,53434.13772912 2025-06-10,00:24:06.000,161,11005644,13965,0,1749515045,13093.042687050001,4.7179118400017614,53434.19362608001 2025-06-10,00:24:07.000,161,11005668,13925,0,1749515046,13093.062895980001,4.661518799999612,53434.20760032 2025-06-10,00:24:08.000,161,11005670,14245,0,1749515047,13093.103313840002,4.6192240200034576,53434.23554880001 2025-06-10,00:24:09.000,161,11005635,14045,0,1749515048,13093.170676939997,4.598076629998104,53434.29843288 2025-06-10,00:24:10.000,161,11005614,13885,0,1749515049,13093.244776350002,4.555781850001949,53434.25651016 2025-06-10,00:24:11.000,161,11005615,13925,0,1749515050,13093.305403140002,4.520536199997878,53434.27747152 2025-06-10,00:24:12.000,161,11005608,14005,0,1749515051,13093.339084689993,4.527585330004513,53434.24952304 2025-06-10,00:24:13.000,161,11005589,13845,0,1749515052,13093.372766239998,4.492339680000441,53434.25651016 2025-06-10,00:24:14.000,161,11005619,13965,0,1749515053,13093.473810889998,4.428897509998933,53434.2006132 2025-06-10,00:24:15.000,161,11005620,13805,0,1749515054,13093.547910299989,4.414799250000215,53434.27747152 2025-06-10,00:24:16.000,161,11005603,13885,0,1749515055,13093.568119229989,4.365455340004701,53434.242535920006 2025-06-10,00:24:17.000,161,11005615,14045,0,1749515056,13093.635482329999,4.316111430001911,53434.15869048 2025-06-10,00:24:18.000,161,11005605,13965,0,1749515057,13093.763472219995,4.309062300002552,53434.25651016 2025-06-10,00:24:19.000,161,11005646,14005,0,1749515058,13093.89146210999,4.252669260000403,53434.27747152 2025-06-10,00:24:20.000,161,11005640,13725,0,1749515059,13094.005979379996,4.1962762199982535,53434.2704844 2025-06-10,00:24:21.000,161,11005640,13885,0,1749515060,13094.167650819996,4.13988318000338,53434.30542 2025-06-10,00:24:22.000,161,11005663,13845,0,1749515061,13094.322585950002,4.0905392700005905,53434.28445864001 2025-06-10,00:24:23.000,161,11005623,14085,0,1749515062,13094.423630600002,4.062342750003154,53434.36131696001 2025-06-10,00:24:24.000,161,11005603,14045,0,1749515063,13094.585302039988,4.012998840000364,53434.39625256 2025-06-10,00:24:25.000,161,11005634,14045,0,1749515064,13094.740237169994,4.034146229998441,53434.41721392 2025-06-10,00:24:26.000,161,11005632,13965,0,1749515065,13094.861490749994,3.9989005800016457,53434.41721392 2025-06-10,00:24:27.000,161,11005647,14165,0,1749515066,13094.98948063999,3.9918514500022866,53434.47311088 2025-06-10,00:24:28.000,161,11005600,13885,0,1749515067,13095.15115207999,3.970704060004209,53434.5150336 2025-06-10,00:24:29.000,161,11005617,14125,0,1749515068,13095.31955983,3.949556669998856,53434.52900784001 2025-06-10,00:24:30.000,161,11005590,14245,0,1749515069,13095.420604480001,3.9848023200029274,53434.556956320004 2025-06-10,00:24:31.000,161,11005604,13965,0,1749515070,13095.562066990002,3.970704060004209,53434.52900784001 2025-06-10,00:24:32.000,161,11005613,14165,0,1749515071,13095.703529500002,3.9989005800016457,53434.605866160004 2025-06-10,00:24:33.000,161,11005663,14125,0,1749515072,13095.811310459998,4.020047969999723,53434.68272448 2025-06-10,00:24:34.000,161,11005630,14165,0,1749515073,13095.946036659989,4.076441010001872,53434.76656992001 2025-06-10,00:24:35.000,161,11005627,14245,0,1749515074,13096.060553929994,4.104637529999309,53434.773557040004 2025-06-10,00:24:36.000,161,11005612,14045,0,1749515075,13096.262643229995,4.104637529999309,53434.81547976001 2025-06-10,00:24:37.000,161,11005611,13925,0,1749515076,13096.3771605,4.182177959999535,53434.85041536 2025-06-10,00:24:38.000,161,11005621,14285,0,1749515077,13096.45125990999,4.238571000001684,53434.94823504 2025-06-10,00:24:39.000,161,11005628,13885,0,1749515078,13096.592722419991,4.27381664999848,53434.9691964 2025-06-10,00:24:40.000,161,11005640,14005,0,1749515079,13096.693767069992,4.3020131700031925,53435.00413200001 2025-06-10,00:24:41.000,161,11005625,13925,0,1749515080,13096.788075409997,4.365455340004701,53435.011119120005 2025-06-10,00:24:42.000,161,11005622,14365,0,1749515081,13096.882383750002,4.379553600003419,53434.98317064001 2025-06-10,00:24:43.000,161,11005588,13725,0,1749515082,13096.969955779998,4.428897509998933,53435.05304184001 2025-06-10,00:24:44.000,161,11005602,13925,0,1749515083,13097.030582569998,4.450044900004286,53435.09496456 2025-06-10,00:24:45.000,161,11005602,13885,0,1749515084,13097.151836149998,4.513487069998519,53435.15086152001 2025-06-10,00:24:46.000,161,11005671,13965,0,1749515085,13097.172045079998,4.54873272000259,53435.2137456 2025-06-10,00:24:47.000,161,11005638,14045,0,1749515086,13097.219199249994,4.6192240200034576,53435.2836168 2025-06-10,00:24:48.000,161,11005632,14005,0,1749515087,13097.259617109994,4.626273150002817,53435.248681200006 2025-06-10,00:24:49.000,161,11005603,14085,0,1749515088,13097.279826039994,4.640371410001535,53435.31855240001 2025-06-10,00:24:50.000,161,11005572,14165,0,1749515089,13097.28656234999,4.654469670000253,53435.36746224001 2025-06-10,00:24:51.000,161,11005591,14045,0,1749515090,13097.33371652,4.647420540000894,53435.43034632 2025-06-10,00:24:52.000,161,11005589,14045,0,1749515091,13097.34718913999,4.605125760004739,53435.38842360001 2025-06-10,00:24:53.000,161,11005599,14245,0,1749515092,13097.37413438,4.6192240200034576,53435.465281920006 2025-06-10,00:24:54.000,161,11005673,13885,0,1749515093,13097.38760699999,4.576929240000027,53435.47925616 2025-06-10,00:24:55.000,161,11005614,13765,0,1749515094,13097.421288549995,4.541683590003231,53435.53515312001 2025-06-10,00:24:56.000,161,11005585,14045,0,1749515095,13097.43476117,4.520536199997878,53435.55611448001 2025-06-10,00:24:57.000,161,11005622,13925,0,1749515096,13097.48865164999,4.485290550001082,53435.59105008 2025-06-10,00:24:58.000,161,11005670,14085,0,1749515097,13097.49538796,4.421848379999574,53435.612011440004 2025-06-10,00:24:59.000,161,11005656,13845,0,1749515098,13097.502124269995,4.365455340004701,53435.66092128 2025-06-10,00:25:00.000,161,11005614,14005,0,1749515099,13097.49538796,4.294964040003833,53435.69585688 2025-06-10,00:25:01.000,161,11005647,14125,0,1749515100,13097.44823378999,4.287914910004474,53435.76572808 2025-06-10,00:25:02.000,161,11005605,13965,0,1749515101,13097.421288549995,4.224472740002966,53435.7377796 2025-06-10,00:25:03.000,161,11005664,14165,0,1749515102,13097.461706409995,4.182177959999535,53435.779702320004 2025-06-10,00:25:04.000,161,11005625,13885,0,1749515103,13097.4549701,4.182177959999535,53435.79367656001 2025-06-10,00:25:05.000,161,11005583,13925,0,1749515104,13097.34718913999,4.118735789998027,53435.779702320004 2025-06-10,00:25:06.000,161,11005640,13925,0,1749515105,13097.279826039994,4.062342750003154,53435.81463792 2025-06-10,00:25:07.000,161,11005623,13885,0,1749515106,13097.24614448999,4.034146229998441,53435.85656064 2025-06-10,00:25:08.000,161,11005629,13845,0,1749515107,13097.145099839989,3.91431102000206,53435.89149624001 2025-06-10,00:25:09.000,161,11005604,14085,0,1749515108,13097.077736739993,3.9213601500014192,53435.84258640001 2025-06-10,00:25:10.000,161,11005614,13805,0,1749515109,13096.922801610002,3.9284092800007784,53435.84258640001 2025-06-10,00:25:11.000,161,11005641,13805,0,1749515110,13096.848702199997,3.8931636300039827,53435.779702320004 2025-06-10,00:25:12.000,161,11005604,13925,0,1749515111,13096.774602789992,3.850868850000552,53435.87053488001 2025-06-10,00:25:13.000,161,11005603,13885,0,1749515112,13096.687030759997,3.8790653699979885,53435.82162504001 2025-06-10,00:25:14.000,161,11005645,13725,0,1749515113,13096.572513489991,3.8861145000046236,53435.84258640001 2025-06-10,00:25:15.000,161,11005604,14045,0,1749515114,13096.47820515,3.8720162399986293,53435.85656064 2025-06-10,00:25:16.000,161,11005629,13965,0,1749515115,13096.363687879995,3.8790653699979885,53435.877522 2025-06-10,00:25:17.000,161,11005641,13645,0,1749515116,13096.222225369995,3.900212760003342,53435.87053488001 2025-06-10,00:25:18.000,161,11005630,13885,0,1749515117,13096.13465334,3.907261890002701,53435.81463792 2025-06-10,00:25:19.000,161,11005616,14165,0,1749515118,13095.999927139994,3.900212760003342,53435.849573520005 2025-06-10,00:25:20.000,161,11005559,14085,0,1749515119,13095.925827729989,3.8720162399986293,53435.82162504001 2025-06-10,00:25:21.000,161,11005618,13885,0,1749515120,13095.858464629993,3.8861145000046236,53435.8076508 2025-06-10,00:25:22.000,161,11005614,14245,0,1749515121,13095.818046769993,3.8790653699979885,53435.82162504001 2025-06-10,00:25:23.000,161,11005667,14005,0,1749515122,13095.757419979993,3.91431102000206,53435.79367656001 2025-06-10,00:25:24.000,161,11005581,14085,0,1749515123,13095.683320570002,3.8861145000046236,53435.779702320004 2025-06-10,00:25:25.000,161,11005589,14285,0,1749515124,13095.589012229997,3.9284092800007784,53435.76572808 2025-06-10,00:25:26.000,161,11005605,13765,0,1749515125,13095.575539609992,3.9777531900035683,53435.77271520001 2025-06-10,00:25:27.000,161,11005633,13805,0,1749515126,13095.501440200002,3.956605799998215,53435.75874096 2025-06-10,00:25:28.000,161,11005620,14125,0,1749515127,13095.481231270001,3.9918514500022866,53435.78668944 2025-06-10,00:25:29.000,161,11005642,14205,0,1749515128,13095.427340789996,4.012998840000364,53435.77271520001 2025-06-10,00:25:30.000,161,11005558,14005,0,1749515129,13095.393659239991,4.076441010001872,53435.79367656001 2025-06-10,00:25:31.000,161,11005633,13965,0,1749515130,13095.359977690001,4.09758839999995,53435.75874096 2025-06-10,00:25:32.000,161,11005654,13885,0,1749515131,13095.353241379991,4.125784920004662,53435.7377796 2025-06-10,00:25:33.000,161,11005635,13965,0,1749515132,13095.333032449991,4.210374480004248,53435.751753840006 2025-06-10,00:25:34.000,161,11005632,14005,0,1749515133,13095.373450309991,4.252669260000403,53435.77271520001 2025-06-10,00:25:35.000,161,11005631,14045,0,1749515134,13095.306087209996,4.294964040003833,53435.751753840006 2025-06-10,00:25:36.000,161,11005632,14005,0,1749515135,13095.333032449991,4.294964040003833,53435.79367656001 2025-06-10,00:25:37.000,161,11005635,14085,0,1749515136,13095.353241379991,4.344307949999347,53435.800663680006 2025-06-10,00:25:38.000,161,11005615,13845,0,1749515137,13095.366713999996,4.379553600003419,53435.81463792 2025-06-10,00:25:39.000,161,11005611,14085,0,1749515138,13095.386922929996,4.442995769997651,53435.75874096 2025-06-10,00:25:40.000,161,11005607,13845,0,1749515139,13095.440813410001,4.478241420001723,53435.75874096 2025-06-10,00:25:41.000,161,11005615,14205,0,1749515140,13095.427340789996,4.4993888099998,53435.76572808 2025-06-10,00:25:42.000,161,11005629,14165,0,1749515141,13095.481231270001,4.520536199997878,53435.76572808 2025-06-10,00:25:43.000,161,11005632,14085,0,1749515142,13095.501440200002,4.583978369999386,53435.8076508 2025-06-10,00:25:44.000,161,11005639,13805,0,1749515143,13095.481231270001,4.569880110000668,53435.78668944 2025-06-10,00:25:45.000,161,11005609,13765,0,1749515144,13095.447549719996,4.598076629998104,53435.74476672001 2025-06-10,00:25:46.000,161,11005638,13805,0,1749515145,13095.514912819992,4.6192240200034576,53435.82861216 2025-06-10,00:25:47.000,161,11005672,14125,0,1749515146,13095.494703889992,4.612174890004098,53435.82861216 2025-06-10,00:25:48.000,161,11005613,13885,0,1749515147,13095.508176509997,4.6192240200034576,53435.82861216 2025-06-10,00:25:49.000,161,11005626,13725,0,1749515148,13095.501440200002,4.68266618999769,53435.800663680006 2025-06-10,00:25:50.000,161,11005596,13925,0,1749515149,13095.461022340001,4.68266618999769,53435.87053488001 2025-06-10,00:25:51.000,161,11005654,14125,0,1749515150,13095.400395550001,4.6685679299989715,53435.877522 2025-06-10,00:25:52.000,161,11005610,14125,0,1749515151,13095.326296139996,4.675617059998331,53435.91245760001 2025-06-10,00:25:53.000,161,11005632,13965,0,1749515152,13095.27240565999,4.640371410001535,53435.95438032 2025-06-10,00:25:54.000,161,11005661,14205,0,1749515153,13095.21851518,4.6685679299989715,53435.898483360004 2025-06-10,00:25:55.000,161,11005639,13885,0,1749515154,13095.19830625,4.654469670000253,53435.87053488001 2025-06-10,00:25:56.000,161,11005624,13765,0,1749515155,13095.13094314999,4.640371410001535,53435.88450912 2025-06-10,00:25:57.000,161,11005620,13925,0,1749515156,13095.043371119995,4.654469670000253,53435.82162504001 2025-06-10,00:25:58.000,161,11005626,13965,0,1749515157,13094.98948063999,4.661518799999612,53435.877522 2025-06-10,00:25:59.000,161,11005644,13805,0,1749515158,13094.86822705999,4.626273150002817,53435.85656064 2025-06-10,00:26:00.000,161,11005606,13885,0,1749515159,13094.767182409989,4.605125760004739,53435.86354776 2025-06-10,00:26:01.000,161,11005632,13685,0,1749515160,13094.706555619989,4.541683590003231,53435.86354776 2025-06-10,00:26:02.000,161,11005608,13925,0,1749515161,13094.639192519993,4.478241420001723,53435.79367656001 2025-06-10,00:26:03.000,161,11005632,14045,0,1749515162,13094.484257390002,4.4570940300036455,53435.8076508 2025-06-10,00:26:04.000,161,11005634,13965,0,1749515163,13094.423630600002,4.414799250000215,53435.8076508 2025-06-10,00:26:05.000,161,11005619,13885,0,1749515164,13094.255222849992,4.414799250000215,53435.75874096 2025-06-10,00:26:06.000,161,11005662,14045,0,1749515165,13094.147441889996,4.442995769997651,53435.74476672001 2025-06-10,00:26:07.000,161,11005665,13805,0,1749515166,13094.05313354999,4.37250447000406,53435.751753840006 2025-06-10,00:26:08.000,161,11005617,13965,0,1749515167,13093.945352589995,4.358406209998066,53435.730792480004 2025-06-10,00:26:09.000,161,11005635,14045,0,1749515168,13093.79715377,4.316111430001911,53435.730792480004 2025-06-10,00:26:10.000,161,11005612,14245,0,1749515169,13093.702845429994,4.294964040003833,53435.681882640005 2025-06-10,00:26:11.000,161,11005662,14005,0,1749515170,13093.568119229989,4.3020131700031925,53435.69585688 2025-06-10,00:26:12.000,161,11005669,13845,0,1749515171,13093.399711479993,4.252669260000403,53435.681882640005 2025-06-10,00:26:13.000,161,11005673,14125,0,1749515172,13093.264985280002,4.252669260000403,53435.61899856 2025-06-10,00:26:14.000,161,11005641,13925,0,1749515173,13093.076368599992,4.259718389999762,53435.62598568001 2025-06-10,00:26:15.000,161,11005622,14205,0,1749515174,13092.907960849996,4.224472740002966,53435.45829480001 2025-06-10,00:26:16.000,161,11005670,14085,0,1749515175,13092.786707269996,4.224472740002966,53435.465281920006 2025-06-10,00:26:17.000,161,11005652,14045,0,1749515176,13092.625035829995,4.203325350004889,53435.45829480001 2025-06-10,00:26:18.000,161,11005698,13845,0,1749515177,13092.49704594,4.210374480004248,53435.465281920006 2025-06-10,00:26:19.000,161,11005677,14045,0,1749515178,13092.321901879994,4.175128830000176,53435.40938496001 2025-06-10,00:26:20.000,161,11005601,14045,0,1749515179,13092.193911989998,4.1469323100027395,53435.31855240001 2025-06-10,00:26:21.000,161,11005642,14165,0,1749515180,13092.018767929992,4.1469323100027395,53435.2836168 2025-06-10,00:26:22.000,161,11005623,13845,0,1749515181,13091.870569109997,4.132834050004021,53435.2137456 2025-06-10,00:26:23.000,161,11005646,14405,0,1749515182,13091.70216136,4.1469323100027395,53435.19278424 2025-06-10,00:26:24.000,161,11005638,14125,0,1749515183,13091.54048992,4.132834050004021,53435.15086152001 2025-06-10,00:26:25.000,161,11005637,14205,0,1749515184,13091.385554789995,4.111686659998668,53435.15086152001 2025-06-10,00:26:26.000,161,11005662,14125,0,1749515185,13091.2575649,4.153981440002099,53435.10195168001 2025-06-10,00:26:27.000,161,11005625,13885,0,1749515186,13091.122838699994,4.104637529999309,53435.03208048001 2025-06-10,00:26:28.000,161,11005615,13965,0,1749515187,13090.954430949998,4.111686659998668,53434.88535096001 2025-06-10,00:26:29.000,161,11005629,14005,0,1749515188,13090.765814270002,4.1469323100027395,53434.87137672 2025-06-10,00:26:30.000,161,11005587,14085,0,1749515189,13090.684978550002,4.13988318000338,53434.85041536 2025-06-10,00:26:31.000,161,11005635,13965,0,1749515190,13090.631088069997,4.182177959999535,53434.80150552 2025-06-10,00:26:32.000,161,11005626,14245,0,1749515191,13090.577197589992,4.1962762199982535,53434.773557040004 2025-06-10,00:26:33.000,161,11005658,14245,0,1749515192,13090.503098180001,4.259718389999762,53434.71766008001 2025-06-10,00:26:34.000,161,11005628,13725,0,1749515193,13090.509834489996,4.245620130001043,53434.59887904001 2025-06-10,00:26:35.000,161,11005633,14005,0,1749515194,13090.489625559996,4.337258819999988,53434.605866160004 2025-06-10,00:26:36.000,161,11005658,14085,0,1749515195,13090.476152939991,4.37250447000406,53434.47311088 2025-06-10,00:26:37.000,161,11005653,13645,0,1749515196,13090.46268032,4.4570940300036455,53434.40323968001 2025-06-10,00:26:38.000,161,11005652,14085,0,1749515197,13090.496361869991,4.513487069998519,53434.36830408 2025-06-10,00:26:39.000,161,11005692,13885,0,1749515198,13090.503098180001,4.569880110000668,53434.354329839996 2025-06-10,00:26:40.000,161,11005643,14085,0,1749515199,13090.563724970001,4.583978369999386,53434.32638136 2025-06-10,00:26:41.000,161,11005658,13845,0,1749515200,13090.597406519992,4.640371410001535,53434.27747152 2025-06-10,00:26:42.000,161,11005691,13925,0,1749515201,13090.637824379992,4.654469670000253,53434.26349728001 2025-06-10,00:26:43.000,161,11005654,13685,0,1749515202,13090.678242239992,4.689715320004325,53434.26349728001 2025-06-10,00:26:44.000,161,11005647,14045,0,1749515203,13090.684978550002,4.696764450003684,53434.21458744001 2025-06-10,00:26:45.000,161,11005641,14245,0,1749515204,13090.684978550002,4.7179118400017614,53434.17965184 2025-06-10,00:26:46.000,161,11005674,13725,0,1749515205,13090.691714859997,4.788403140002629,53434.14471624001 2025-06-10,00:26:47.000,161,11005655,14005,0,1749515206,13090.711923789997,4.837747049998143,53434.08881928 2025-06-10,00:26:48.000,161,11005680,14045,0,1749515207,13090.745605340002,4.901189219999651,53434.130742 2025-06-10,00:26:49.000,161,11005717,14165,0,1749515208,13090.759077959992,4.915287479998369,53434.15170336 2025-06-10,00:26:50.000,161,11005596,13885,0,1749515209,13090.799495819992,4.922336609997728,53434.08183216 2025-06-10,00:26:51.000,161,11005653,13885,0,1749515210,13090.839913679993,5.013975300003949,53434.09580640001 2025-06-10,00:26:52.000,161,11005670,13845,0,1749515211,13090.860122609993,5.077417469998181,53434.053883680004 2025-06-10,00:26:53.000,161,11005620,14245,0,1749515212,13090.920749399993,5.13381051000033,53434.10279352 2025-06-10,00:26:54.000,161,11005626,14005,0,1749515213,13091.028530359989,5.218400069999916,53434.08881928 2025-06-10,00:26:55.000,161,11005632,13725,0,1749515214,13091.042002979993,5.232498329998634,53434.0608708 2025-06-10,00:26:56.000,161,11005654,13845,0,1749515215,13091.129575009989,5.253645720003988,53433.9909996 2025-06-10,00:26:57.000,161,11005616,13845,0,1749515216,13091.196938109999,5.302989629999502,53434.03990944 2025-06-10,00:26:58.000,161,11005630,13805,0,1749515217,13091.217147039999,5.338235280003573,53434.018948079996 2025-06-10,00:26:59.000,161,11005628,13645,0,1749515218,13091.2575649,5.387579189999087,53434.004973840005 2025-06-10,00:27:00.000,161,11005607,14045,0,1749515219,13091.31819169,5.4016774499978055,53434.004973840005 2025-06-10,00:27:01.000,161,11005639,13685,0,1749515220,13091.35860955,5.436923100001877,53433.97003824 2025-06-10,00:27:02.000,161,11005640,13885,0,1749515221,13091.35860955,5.436923100001877,53433.94208976 2025-06-10,00:27:03.000,161,11005632,13925,0,1749515222,13091.304719069994,5.479217879998032,53433.907154160006 2025-06-10,00:27:04.000,161,11005648,13965,0,1749515223,13091.284510139994,5.500365270003385,53433.94208976 2025-06-10,00:27:05.000,161,11005632,13925,0,1749515224,13091.156520249999,5.563807440004894,53433.92811552001 2025-06-10,00:27:06.000,161,11005668,13885,0,1749515225,13091.102629769994,5.570856570004253,53433.956064000005 2025-06-10,00:27:07.000,161,11005708,13845,0,1749515226,13090.994848809998,5.627249609999126,53433.89317992 2025-06-10,00:27:08.000,161,11005660,13925,0,1749515227,13090.887067850002,5.6131513500004075,53433.89317992 2025-06-10,00:27:09.000,161,11005684,13885,0,1749515228,13090.819704749993,5.6624952600031975,53433.886192800004 2025-06-10,00:27:10.000,161,11005633,13965,0,1749515229,13090.779286889992,5.655446130003838,53433.851257199996 2025-06-10,00:27:11.000,161,11005642,13725,0,1749515230,13090.691714859997,5.648397000004479,53433.84427008 2025-06-10,00:27:12.000,161,11005665,13965,0,1749515231,13090.597406519992,5.6624952600031975,53433.851257199996 2025-06-10,00:27:13.000,161,11005649,13685,0,1749515232,13090.536779729991,5.697740909999993,53433.837282960005 2025-06-10,00:27:14.000,161,11005645,13965,0,1749515233,13090.469416629996,5.676593520001916,53433.739463280006 2025-06-10,00:27:15.000,161,11005644,13565,0,1749515234,13090.388580909996,5.690691780000634,53433.64164360001 2025-06-10,00:27:16.000,161,11005633,13965,0,1749515235,13090.35489935999,5.718888299998071,53433.669592080005 2025-06-10,00:27:17.000,161,11005635,13765,0,1749515236,13090.348163049995,5.754133950002142,53433.66260496001 2025-06-10,00:27:18.000,161,11005685,13885,0,1749515237,13090.29427256999,5.747084820002783,53433.64164360001 2025-06-10,00:27:19.000,161,11005642,13845,0,1749515238,13090.226909469995,5.810526990004291,53433.63465648 2025-06-10,00:27:20.000,161,11005645,13565,0,1749515239,13090.17301898999,5.796428729998297,53433.58574664 2025-06-10,00:27:21.000,161,11005614,14245,0,1749515240,13090.13933744,5.831674380002369,53433.57875952 2025-06-10,00:27:22.000,161,11005664,14125,0,1749515241,13090.11239219999,5.888067420004518,53433.52984968 2025-06-10,00:27:23.000,161,11005671,13845,0,1749515242,13090.03829279,5.859870899999805,53433.501901200005 2025-06-10,00:27:24.000,161,11005634,13805,0,1749515243,13089.99113861999,5.845772640001087,53433.47395272001 2025-06-10,00:27:25.000,161,11005651,14005,0,1749515244,13089.910302899989,5.888067420004518,53433.39010728 2025-06-10,00:27:26.000,161,11005612,14085,0,1749515245,13089.721686219993,5.859870899999805,53433.348184559996 2025-06-10,00:27:27.000,161,11005648,13725,0,1749515246,13089.593696329997,5.852821770000446,53433.36914592 2025-06-10,00:27:28.000,161,11005626,14005,0,1749515247,13089.479179059992,5.895116550003877,53433.37613304001 2025-06-10,00:27:29.000,161,11005647,13885,0,1749515248,13089.324243930001,5.895116550003877,53433.29927472 2025-06-10,00:27:30.000,161,11005658,14165,0,1749515249,13089.209726659996,5.888067420004518,53433.27831336001 2025-06-10,00:27:31.000,161,11005642,14085,0,1749515250,13089.14236356,5.8739691599985235,53433.25036488 2025-06-10,00:27:32.000,161,11005651,14245,0,1749515251,13089.007637359995,5.881018289997883,53433.26433912 2025-06-10,00:27:33.000,161,11005628,13845,0,1749515252,13088.87964747,5.8739691599985235,53433.236390640006 2025-06-10,00:27:34.000,161,11005671,14085,0,1749515253,13088.825756989994,5.881018289997883,53433.18748080001 2025-06-10,00:27:35.000,161,11005613,13885,0,1749515254,13088.75165757999,5.831674380002369,53433.15953232001 2025-06-10,00:27:36.000,161,11005667,13925,0,1749515255,13088.643876619994,5.796428729998297,53433.05472552 2025-06-10,00:27:37.000,161,11005618,14005,0,1749515256,13088.563040899993,5.845772640001087,53433.00581568 2025-06-10,00:27:38.000,161,11005674,13885,0,1749515257,13088.435051009998,5.8739691599985235,53433.012802799996 2025-06-10,00:27:39.000,161,11005669,13805,0,1749515258,13088.313797429997,5.888067420004518,53433.00581568 2025-06-10,00:27:40.000,161,11005638,14165,0,1749515259,13088.300324809992,5.895116550003877,53432.99184144001 2025-06-10,00:27:41.000,161,11005667,14005,0,1749515260,13088.232961709997,5.895116550003877,53432.907996 2025-06-10,00:27:42.000,161,11005645,14245,0,1749515261,13088.199280159992,5.895116550003877,53432.901008880006 2025-06-10,00:27:43.000,161,11005655,13965,0,1749515262,13088.131917059996,5.930362200000673,53432.87306040001 2025-06-10,00:27:44.000,161,11005635,14045,0,1749515263,13088.125180750001,5.944460459999391,53432.81716344 2025-06-10,00:27:45.000,161,11005678,14085,0,1749515264,13088.104971820001,5.993804370002181,53432.71934376 2025-06-10,00:27:46.000,161,11005658,14165,0,1749515265,13088.131917059996,5.965607850004744,53432.712356640004 2025-06-10,00:27:47.000,161,11005628,14045,0,1749515266,13088.017399789991,6.0290500199989765,53432.80318920001 2025-06-10,00:27:48.000,161,11005625,14005,0,1749515267,13087.98371824,6.014951760000258,53432.76126648 2025-06-10,00:27:49.000,161,11005624,13965,0,1749515268,13087.98371824,5.993804370002181,53432.67043392 2025-06-10,00:27:50.000,161,11005651,14005,0,1749515269,13087.93656406999,6.0290500199989765,53432.64947256 2025-06-10,00:27:51.000,161,11005671,13845,0,1749515270,13087.85572834999,6.036099149998336,53432.65645968001 2025-06-10,00:27:52.000,161,11005679,13885,0,1749515271,13087.74121108,6.064295670003048,53432.6285112 2025-06-10,00:27:53.000,161,11005649,13765,0,1749515272,13087.67384797999,6.0290500199989765,53432.58658848001 2025-06-10,00:27:54.000,161,11005633,14005,0,1749515273,13087.59301225999,6.043148279997695,53432.55165288 2025-06-10,00:27:55.000,161,11005612,14005,0,1749515274,13087.465022369994,6.022000889999617,53432.47479456 2025-06-10,00:27:56.000,161,11005657,14405,0,1749515275,13087.357241409998,6.014951760000258,53432.446846080005 2025-06-10,00:27:57.000,161,11005670,13885,0,1749515276,13087.188833660002,6.036099149998336,53432.46082032 2025-06-10,00:27:58.000,161,11005650,13965,0,1749515277,13087.087789010002,6.0290500199989765,53432.46082032 2025-06-10,00:27:59.000,161,11005675,13965,0,1749515278,13086.986744360001,6.00085350000154,53432.376974880004 2025-06-10,00:28:00.000,161,11005633,14045,0,1749515279,13086.878963399991,5.9797061100034625,53432.33505216 2025-06-10,00:28:01.000,161,11005645,14165,0,1749515280,13086.80486399,5.993804370002181,53432.28614232 2025-06-10,00:28:02.000,161,11005681,13965,0,1749515281,13086.777918749991,5.986755240002822,53432.328065040005 2025-06-10,00:28:03.000,161,11005641,14245,0,1749515282,13086.69708302999,5.95150958999875,53432.28614232 2025-06-10,00:28:04.000,161,11005664,14245,0,1749515283,13086.65666516999,5.9797061100034625,53432.20229688001 2025-06-10,00:28:05.000,161,11005618,14085,0,1749515284,13086.609510999995,5.958558719998109,53432.19530976 2025-06-10,00:28:06.000,161,11005646,13845,0,1749515285,13086.569093139995,5.9797061100034625,53432.15338704001 2025-06-10,00:28:07.000,161,11005607,13965,0,1749515286,13086.548884209995,5.986755240002822,53432.09050296 2025-06-10,00:28:08.000,161,11005652,13885,0,1749515287,13086.48152111,5.9797061100034625,53432.08351584001 2025-06-10,00:28:09.000,161,11005634,13925,0,1749515288,13086.42089432,5.965607850004744,53432.05556736001 2025-06-10,00:28:10.000,161,11005616,13805,0,1749515289,13086.387212769994,5.965607850004744,53432.02063176 2025-06-10,00:28:11.000,161,11005634,14085,0,1749515290,13086.279431809999,5.958558719998109,53431.943773440005 2025-06-10,00:28:12.000,161,11005629,13725,0,1749515291,13086.185123469993,5.965607850004744,53431.95076056 2025-06-10,00:28:13.000,161,11005630,13965,0,1749515292,13086.070606199988,5.937411330000032,53431.86691512001 2025-06-10,00:28:14.000,161,11005615,13925,0,1749515293,13085.949352620002,5.930362200000673,53431.84595376001 2025-06-10,00:28:15.000,161,11005598,13925,0,1749515294,13085.801153799992,5.888067420004518,53431.859928 2025-06-10,00:28:16.000,161,11005615,14125,0,1749515295,13085.679900219991,5.916263940001954,53431.824992400005 2025-06-10,00:28:17.000,161,11005646,13925,0,1749515296,13085.58559188,5.8739691599985235,53431.76909544001 2025-06-10,00:28:18.000,161,11005641,14285,0,1749515297,13085.49801984999,5.859870899999805,53431.74114696 2025-06-10,00:28:19.000,161,11005646,13965,0,1749515298,13085.410447819995,5.82462525000301,53431.727172720006 2025-06-10,00:28:20.000,161,11005622,14085,0,1749515299,13085.25551268999,5.782330469999579,53431.71319848 2025-06-10,00:28:21.000,161,11005684,14005,0,1749515300,13085.13425910999,5.740035690003424,53431.64332728 2025-06-10,00:28:22.000,161,11005656,13965,0,1749515301,13084.986060289993,5.725937430004706,53431.60140456001 2025-06-10,00:28:23.000,161,11005647,13965,0,1749515302,13084.871543019988,5.690691780000634,53431.5455076 2025-06-10,00:28:24.000,161,11005641,13885,0,1749515303,13084.757025749997,5.676593520001916,53431.4756364 2025-06-10,00:28:25.000,161,11005646,14085,0,1749515304,13084.655981099997,5.697740909999993,53431.41275232001 2025-06-10,00:28:26.000,161,11005635,13885,0,1749515305,13084.534727519997,5.697740909999993,53431.45467504 2025-06-10,00:28:27.000,161,11005662,14085,0,1749515306,13084.447155490001,5.606102220001048,53431.37781672 2025-06-10,00:28:28.000,161,11005622,14125,0,1749515307,13084.3865287,5.577905700003612,53431.35685536 2025-06-10,00:28:29.000,161,11005663,13925,0,1749515308,13084.292220359996,5.54266004999954,53431.29397128001 2025-06-10,00:28:30.000,161,11005650,14245,0,1749515309,13084.251802499995,5.472168749998673,53431.23807432 2025-06-10,00:28:31.000,161,11005648,14125,0,1749515310,13084.1844394,5.429873970002518,53431.21012584 2025-06-10,00:28:32.000,161,11005587,13765,0,1749515311,13084.110339989995,5.387579189999087,53431.154228880005 2025-06-10,00:28:33.000,161,11005616,13845,0,1749515312,13083.99582271999,5.352333540002292,53431.08435768 2025-06-10,00:28:34.000,161,11005631,13765,0,1749515313,13083.91498699999,5.310038759998861,53430.97256376 2025-06-10,00:28:35.000,161,11005617,13925,0,1749515314,13083.854360209989,5.267743980002706,53430.92365392 2025-06-10,00:28:36.000,161,11005656,14005,0,1749515315,13083.773524489989,5.239547459997993,53430.95858952001 2025-06-10,00:28:37.000,161,11005656,14205,0,1749515316,13083.685952459993,5.218400069999916,53430.90269256 2025-06-10,00:28:38.000,161,11005605,13965,0,1749515317,13083.618589359998,5.204301810001198,53430.867756960004 2025-06-10,00:28:39.000,161,11005590,13925,0,1749515318,13083.537753639997,5.154957899998408,53430.90269256 2025-06-10,00:28:40.000,161,11005623,14045,0,1749515319,13083.450181610002,5.154957899998408,53430.79788576 2025-06-10,00:28:41.000,161,11005639,13885,0,1749515320,13083.403027439992,5.13381051000033,53430.79089864001 2025-06-10,00:28:42.000,161,11005675,13765,0,1749515321,13083.355873269997,5.147908769999049,53430.721027440006 2025-06-10,00:28:43.000,161,11005644,14085,0,1749515322,13083.288510170001,5.112663120002253,53430.67211760001 2025-06-10,00:28:44.000,161,11005659,14045,0,1749515323,13083.254828619996,5.063319209999463,53430.61622064 2025-06-10,00:28:45.000,161,11005632,13965,0,1749515324,13083.160520279991,5.098564860003535,53430.553336560006 2025-06-10,00:28:46.000,161,11005646,13885,0,1749515325,13083.1066298,5.070368339998822,53430.53936232 2025-06-10,00:28:47.000,161,11005634,14245,0,1749515326,13083.00558515,5.021024430003308,53430.483465360005 2025-06-10,00:28:48.000,161,11005605,13885,0,1749515327,13082.971903599995,5.028073560002667,53430.41359416 2025-06-10,00:28:49.000,161,11005698,13925,0,1749515328,13082.97863990999,5.049220950000745,53430.434555520005 2025-06-10,00:28:50.000,161,11005646,14045,0,1749515329,13082.94495836,5.049220950000745,53430.41359416 2025-06-10,00:28:51.000,161,11005600,14125,0,1749515330,13082.94495836,5.063319209999463,53430.41359416 2025-06-10,00:28:52.000,161,11005638,13885,0,1749515331,13082.89780418999,5.098564860003535,53430.364684320004 2025-06-10,00:28:53.000,161,11005662,13965,0,1749515332,13082.85738632999,5.077417469998181,53430.32974872001 2025-06-10,00:28:54.000,161,11005662,13925,0,1749515333,13082.830441089995,5.112663120002253,53430.32974872001 2025-06-10,00:28:55.000,161,11005641,13965,0,1749515334,13082.81696846999,5.119712250001612,53430.29481312 2025-06-10,00:28:56.000,161,11005625,13885,0,1749515335,13082.76307799,5.176105290003761,53430.266864640005 2025-06-10,00:28:57.000,161,11005615,14085,0,1749515336,13082.722660129999,5.239547459997993,53430.29481312 2025-06-10,00:28:58.000,161,11005632,13805,0,1749515337,13082.69571488999,5.267743980002706,53430.15507072 2025-06-10,00:28:59.000,161,11005621,14085,0,1749515338,13082.635088099989,5.2959405000001425,53430.1830192 2025-06-10,00:29:00.000,161,11005619,13845,0,1749515339,13082.635088099989,5.338235280003573,53430.16904496001 2025-06-10,00:29:01.000,161,11005614,13845,0,1749515340,13082.641824409999,5.352333540002292,53430.12712224 2025-06-10,00:29:02.000,161,11005610,13845,0,1749515341,13082.628351789994,5.422824840003159,53430.113148 2025-06-10,00:29:03.000,161,11005622,14045,0,1749515342,13082.608142859994,5.443972230001236,53430.09218664001 2025-06-10,00:29:04.000,161,11005606,13925,0,1749515343,13082.594670239989,5.465119619999314,53430.07122528001 2025-06-10,00:29:05.000,161,11005665,13965,0,1749515344,13082.581197619998,5.479217879998032,53430.03628968 2025-06-10,00:29:06.000,161,11005592,13925,0,1749515345,13082.534043449989,5.528561790000822,53430.029302560004 2025-06-10,00:29:07.000,161,11005605,13805,0,1749515346,13082.534043449989,5.5567583099982585,53429.98737984 2025-06-10,00:29:08.000,161,11005601,13725,0,1749515347,13082.574461309989,5.59200396000233,53429.97340560001 2025-06-10,00:29:09.000,161,11005628,14205,0,1749515348,13082.554252379989,5.599053090001689,53429.99436696001 2025-06-10,00:29:10.000,161,11005611,13925,0,1749515349,13082.540779759998,5.641347869997844,53429.98737984 2025-06-10,00:29:11.000,161,11005560,14245,0,1749515350,13082.534043449989,5.655446130003838,53429.96641848 2025-06-10,00:29:12.000,161,11005611,13765,0,1749515351,13082.567724999994,5.683642650001275,53429.92449576001 2025-06-10,00:29:13.000,161,11005634,13845,0,1749515352,13082.560988689998,5.697740909999993,53429.92449576001 2025-06-10,00:29:14.000,161,11005577,13925,0,1749515353,13082.547516069993,5.732986560004065,53429.91750864 2025-06-10,00:29:15.000,161,11005654,13965,0,1749515354,13082.594670239989,5.732986560004065,53429.91750864 2025-06-10,00:29:16.000,161,11005587,13725,0,1749515355,13082.608142859994,5.803477859997656,53429.98737984 2025-06-10,00:29:17.000,161,11005610,13845,0,1749515356,13082.688978579994,5.81757612000365,53429.980392720005 2025-06-10,00:29:18.000,161,11005626,13885,0,1749515357,13082.668769649994,5.852821770000446,53429.97340560001 2025-06-10,00:29:19.000,161,11005590,13925,0,1749515358,13082.682242269999,5.909214810002595,53429.96641848 2025-06-10,00:29:20.000,161,11005641,14165,0,1749515359,13082.69571488999,5.944460459999391,53429.92449576001 2025-06-10,00:29:21.000,161,11005579,14085,0,1749515360,13082.621615479999,5.95150958999875,53429.90353440001 2025-06-10,00:29:22.000,161,11005616,13925,0,1749515361,13082.648560719994,5.993804370002181,53429.95244424001 2025-06-10,00:29:23.000,161,11005633,13845,0,1749515362,13082.655297029989,6.0290500199989765,53429.90353440001 2025-06-10,00:29:24.000,161,11005671,14165,0,1749515363,13082.668769649994,6.036099149998336,53429.88956016 2025-06-10,00:29:25.000,161,11005633,14165,0,1749515364,13082.682242269999,6.071344800002407,53429.8685988 2025-06-10,00:29:26.000,161,11005676,13965,0,1749515365,13082.662033339999,6.113639579998562,53429.87558592001 2025-06-10,00:29:27.000,161,11005653,13925,0,1749515366,13082.682242269999,6.127737840004556,53429.89654728 2025-06-10,00:29:28.000,161,11005610,14125,0,1749515367,13082.668769649994,6.113639579998562,53429.88956016 2025-06-10,00:29:29.000,161,11005644,13845,0,1749515368,13082.668769649994,6.1841308799994295,53429.84065032 2025-06-10,00:29:30.000,161,11005629,13965,0,1749515369,13082.635088099989,6.205278270004783,53429.8685988 2025-06-10,00:29:31.000,161,11005667,14045,0,1749515370,13082.635088099989,6.198229139998148,53429.87558592001 2025-06-10,00:29:32.000,161,11005659,13885,0,1749515371,13082.69571488999,6.198229139998148,53429.8685988 2025-06-10,00:29:33.000,161,11005662,14085,0,1749515372,13082.662033339999,6.219376530003501,53429.88956016 2025-06-10,00:29:34.000,161,11005646,13925,0,1749515373,13082.655297029989,6.1841308799994295,53429.84763744 2025-06-10,00:29:35.000,161,11005649,13885,0,1749515374,13082.587933929994,6.17708175000007,53429.85462456001 2025-06-10,00:29:36.000,161,11005652,13965,0,1749515375,13082.554252379989,6.155934360001993,53429.83366320001 2025-06-10,00:29:37.000,161,11005610,14085,0,1749515376,13082.466680349993,6.212327400004142,53429.861611680004 2025-06-10,00:29:38.000,161,11005622,14205,0,1749515377,13082.379108319998,6.205278270004783,53429.8685988 2025-06-10,00:29:39.000,161,11005686,14005,0,1749515378,13082.345426769993,6.212327400004142,53429.882573040006 2025-06-10,00:29:40.000,161,11005658,14045,0,1749515379,13082.298272599997,6.205278270004783,53429.92449576001 2025-06-10,00:29:41.000,161,11005662,14085,0,1749515380,13082.244382119992,6.205278270004783,53429.92449576001 2025-06-10,00:29:42.000,161,11005622,14085,0,1749515381,13082.183755329992,6.212327400004142,53429.93847 2025-06-10,00:29:43.000,161,11005619,14245,0,1749515382,13082.075974369996,6.198229139998148,53429.91052152 2025-06-10,00:29:44.000,161,11005665,13965,0,1749515383,13081.974929719996,6.1841308799994295,53429.931482880005 2025-06-10,00:29:45.000,161,11005643,14565,0,1749515384,13081.894093999996,6.254622180000297,53429.90353440001 2025-06-10,00:29:46.000,161,11005628,14045,0,1749515385,13081.8267309,6.254622180000297,53429.93847 2025-06-10,00:29:47.000,161,11005611,14085,0,1749515386,13081.73915886999,6.289867830004368,53429.931482880005 2025-06-10,00:29:48.000,161,11005654,13965,0,1749515387,13081.631377909995,6.311015220002446,53429.89654728 2025-06-10,00:29:49.000,161,11005649,14045,0,1749515388,13081.530333259994,6.282818699997733,53429.861611680004 2025-06-10,00:29:50.000,161,11005590,13885,0,1749515389,13081.449497539994,6.3462608699992415,53429.85462456001 2025-06-10,00:29:51.000,161,11005654,13845,0,1749515390,13081.321507649998,6.353309999998601,53429.83366320001 2025-06-10,00:29:52.000,161,11005639,14085,0,1749515391,13081.180045139998,6.36035912999796,53429.81968896 2025-06-10,00:29:53.000,161,11005629,14125,0,1749515392,13081.018373699997,6.339211739999882,53429.84763744 2025-06-10,00:29:54.000,161,11005657,13925,0,1749515393,13080.897120119997,6.388555650002672,53429.82667608001 2025-06-10,00:29:55.000,161,11005601,14085,0,1749515394,13080.72871237,6.367408260004595,53429.75680488001 2025-06-10,00:29:56.000,161,11005614,14365,0,1749515395,13080.62093140999,6.381506520003313,53429.7288564 2025-06-10,00:29:57.000,161,11005651,14165,0,1749515396,13080.52662307,6.339211739999882,53429.77077912 2025-06-10,00:29:58.000,161,11005640,14005,0,1749515397,13080.43905103999,6.3462608699992415,53429.75680488001 2025-06-10,00:29:59.000,161,11005610,14045,0,1749515398,13080.29758852999,6.325113480001164,53429.693920800004 2025-06-10,00:30:00.000,161,11005615,13965,0,1749515399,13080.169598639994,6.311015220002446,53429.66597232001 2025-06-10,00:30:01.000,161,11005644,14245,0,1749515400,13080.068553989993,6.318064350001805,53429.63103672 2025-06-10,00:30:02.000,161,11005607,14045,0,1749515401,13079.967509339993,6.311015220002446,53429.63103672 2025-06-10,00:30:03.000,161,11005615,14085,0,1749515402,13079.859728379997,6.325113480001164,53429.63802384001 2025-06-10,00:30:04.000,161,11005631,13805,0,1749515403,13079.711529560002,6.332162610000523,53429.58911400001 2025-06-10,00:30:05.000,161,11005634,14045,0,1749515404,13079.617221219996,6.353309999998601,53429.56815264001 2025-06-10,00:30:06.000,161,11005614,14005,0,1749515405,13079.543121809991,6.367408260004595,53429.56815264001 2025-06-10,00:30:07.000,161,11005631,13965,0,1749515406,13079.36797775,6.388555650002672,53429.46334584 2025-06-10,00:30:08.000,161,11005622,14005,0,1749515407,13079.26019678999,6.402653910001391,53429.526229920004 2025-06-10,00:30:09.000,161,11005645,14045,0,1749515408,13079.152415829994,6.423801299999468,53429.49828144001 2025-06-10,00:30:10.000,161,11005638,13885,0,1749515409,13079.03789855999,6.416752170000109,53429.44238448 2025-06-10,00:30:11.000,161,11005625,14005,0,1749515410,13078.943590219998,6.416752170000109,53429.414436 2025-06-10,00:30:12.000,161,11005637,14005,0,1749515411,13078.822336639998,6.444948690004821,53429.379500400006 2025-06-10,00:30:13.000,161,11005686,14005,0,1749515412,13078.734764610002,6.466096080002899,53429.36552616 2025-06-10,00:30:14.000,161,11005654,14085,0,1749515413,13078.687610439993,6.4519978200041805,53429.414436 2025-06-10,00:30:15.000,161,11005649,14405,0,1749515414,13078.566356859992,6.444948690004821,53429.3445648 2025-06-10,00:30:16.000,161,11005636,13845,0,1749515415,13078.472048520001,6.487243470000976,53429.309629200005 2025-06-10,00:30:17.000,161,11005634,14085,0,1749515416,13078.377740179996,6.466096080002899,53429.24674512 2025-06-10,00:30:18.000,161,11005626,14005,0,1749515417,13078.276695529996,6.508390859999054,53429.25373224001 2025-06-10,00:30:19.000,161,11005628,13965,0,1749515418,13078.16217825999,6.494292600000335,53429.19783528 2025-06-10,00:30:20.000,161,11005648,13925,0,1749515419,13078.06113360999,6.480194340001617,53429.211809520006 2025-06-10,00:30:21.000,161,11005651,14165,0,1749515420,13077.993770509995,6.487243470000976,53429.18386104001 2025-06-10,00:30:22.000,161,11005659,14245,0,1749515421,13077.885989549999,6.5013417299996945,53429.14892544 2025-06-10,00:30:23.000,161,11005685,14165,0,1749515422,13077.791681209994,6.515439989998413,53429.11398984001 2025-06-10,00:30:24.000,161,11005654,14285,0,1749515423,13077.710845489994,6.473145210002258,53429.13495120001 2025-06-10,00:30:25.000,161,11005650,14125,0,1749515424,13077.603064529998,6.466096080002899,53429.06508000001 2025-06-10,00:30:26.000,161,11005645,14405,0,1749515425,13077.569382979993,6.430850429998827,53429.06508000001 2025-06-10,00:30:27.000,161,11005652,13965,0,1749515426,13077.528965119993,6.388555650002672,53429.03713152001 2025-06-10,00:30:28.000,161,11005673,14045,0,1749515427,13077.508756189993,6.374457390003954,53428.95328608 2025-06-10,00:30:29.000,161,11005683,14085,0,1749515428,13077.468338329993,6.3462608699992415,53428.95328608 2025-06-10,00:30:30.000,161,11005655,13845,0,1749515429,13077.427920469992,6.296916960003728,53428.925337600005 2025-06-10,00:30:31.000,161,11005649,14245,0,1749515430,13077.374029990002,6.247573050000938,53428.90437624 2025-06-10,00:30:32.000,161,11005618,14285,0,1749515431,13077.374029990002,6.191180009998789,53428.890402 2025-06-10,00:30:33.000,161,11005664,13965,0,1749515432,13077.320139509997,6.148885230002634,53428.88341488 2025-06-10,00:30:34.000,161,11005640,14205,0,1749515433,13077.313403200002,6.064295670003048,53428.855466400004 2025-06-10,00:30:35.000,161,11005663,13925,0,1749515434,13077.293194270002,6.022000889999617,53428.77162096 2025-06-10,00:30:36.000,161,11005615,14045,0,1749515435,13077.246040099992,5.944460459999391,53428.79258232 2025-06-10,00:30:37.000,161,11005618,14565,0,1749515436,13077.212358550001,5.866920029999164,53428.76463384 2025-06-10,00:30:38.000,161,11005691,13885,0,1749515437,13077.185413309991,5.796428729998297,53428.72969824001 2025-06-10,00:30:39.000,161,11005658,13965,0,1749515438,13077.1113139,5.747084820002783,53428.59694296 2025-06-10,00:30:40.000,161,11005702,14245,0,1749515439,13077.097841279996,5.732986560004065,53428.638865680005 2025-06-10,00:30:41.000,161,11005661,14085,0,1749515440,13077.077632349996,5.6624952600031975,53428.58296872001 2025-06-10,00:30:42.000,161,11005610,13965,0,1749515441,13077.01026925,5.648397000004479,53428.59694296 2025-06-10,00:30:43.000,161,11005620,14125,0,1749515442,13076.92943353,5.606102220001048,53428.55502024 2025-06-10,00:30:44.000,161,11005688,14085,0,1749515443,13076.9092246,5.549709179998899,53428.54803312 2025-06-10,00:30:45.000,161,11005635,13885,0,1749515444,13076.82838888,5.570856570004253,53428.589955840005 2025-06-10,00:30:46.000,161,11005604,13845,0,1749515445,13076.72734423,5.500365270003385,53428.520084640004 2025-06-10,00:30:47.000,161,11005622,14045,0,1749515446,13076.646508509999,5.500365270003385,53428.53405888001 2025-06-10,00:30:48.000,161,11005635,14205,0,1749515447,13076.538727549989,5.5074144000027445,53428.46418768001 2025-06-10,00:30:49.000,161,11005648,13805,0,1749515448,13076.471364449993,5.486267010004667,53428.45021344 2025-06-10,00:30:50.000,161,11005604,14085,0,1749515449,13076.430946589993,5.458070489999955,53428.4362392 2025-06-10,00:30:51.000,161,11005645,13925,0,1749515450,13076.377056109988,5.429873970002518,53428.45720056 2025-06-10,00:30:52.000,161,11005647,14005,0,1749515451,13076.276011460002,5.422824840003159,53428.41527784001 2025-06-10,00:30:53.000,161,11005564,14045,0,1749515452,13076.222120979997,5.429873970002518,53428.4013036 2025-06-10,00:30:54.000,161,11005658,14125,0,1749515453,13076.148021569992,5.408726580004441,53428.38732936 2025-06-10,00:30:55.000,161,11005631,13965,0,1749515454,13076.040240609997,5.387579189999087,53428.373355120006 2025-06-10,00:30:56.000,161,11005612,14165,0,1749515455,13076.026767989992,5.345284410002932,53428.35938088 2025-06-10,00:30:57.000,161,11005626,14005,0,1749515456,13075.945932269991,5.345284410002932,53428.303483920005 2025-06-10,00:30:58.000,161,11005617,13965,0,1749515457,13075.918987029996,5.253645720003988,53428.36636800001 2025-06-10,00:30:59.000,161,11005614,13885,0,1749515458,13075.89204179,5.211350940000557,53428.303483920005 2025-06-10,00:31:00.000,161,11005643,13885,0,1749515459,13075.898778099996,5.154957899998408,53428.22662560001 2025-06-10,00:31:01.000,161,11005659,13885,0,1749515460,13075.898778099996,5.105613990002894,53428.24758696001 2025-06-10,00:31:02.000,161,11005580,14005,0,1749515461,13075.91225072,5.056270080000104,53428.184702880004 2025-06-10,00:31:03.000,161,11005650,13885,0,1749515462,13075.939195959996,5.013975300003949,53428.21265136 2025-06-10,00:31:04.000,161,11005611,14005,0,1749515463,13075.932459650001,4.985778779999237,53428.17072864 2025-06-10,00:31:05.000,161,11005579,13925,0,1749515464,13075.972877510001,5.013975300003949,53428.19169 2025-06-10,00:31:06.000,161,11005586,13925,0,1749515465,13076.020031679996,4.985778779999237,53428.16374152 2025-06-10,00:31:07.000,161,11005588,14005,0,1749515466,13076.100867399997,4.9293857400043635,53428.156754400006 2025-06-10,00:31:08.000,161,11005632,13965,0,1749515467,13076.174966810002,4.915287479998369,53428.1218188 2025-06-10,00:31:09.000,161,11005658,13925,0,1749515468,13076.235593600002,4.90823834999901,53428.10784456001 2025-06-10,00:31:10.000,161,11005654,13765,0,1749515469,13076.249066219993,4.915287479998369,53428.14278016 2025-06-10,00:31:11.000,161,11005621,14045,0,1749515470,13076.262538839997,4.887090960000933,53428.17771576001 2025-06-10,00:31:12.000,161,11005627,14125,0,1749515471,13076.276011460002,4.894140090000292,53428.205664240006 2025-06-10,00:31:13.000,161,11005579,14085,0,1749515472,13076.276011460002,4.915287479998369,53428.21963848 2025-06-10,00:31:14.000,161,11005646,13725,0,1749515473,13076.316429320002,4.901189219999651,53428.184702880004 2025-06-10,00:31:15.000,161,11005662,13885,0,1749515474,13076.323165629998,4.887090960000933,53428.21265136 2025-06-10,00:31:16.000,161,11005652,14045,0,1749515475,13076.289484079993,4.858894440003496,53428.17072864 2025-06-10,00:31:17.000,161,11005626,14325,0,1749515476,13076.309693009993,4.858894440003496,53428.16374152 2025-06-10,00:31:18.000,161,11005620,13965,0,1749515477,13076.302956699998,4.865943570002855,53428.24059984 2025-06-10,00:31:19.000,161,11005576,14165,0,1749515478,13076.343374559998,4.830697919998784,53428.24059984 2025-06-10,00:31:20.000,161,11005641,13965,0,1749515479,13076.336638250003,4.830697919998784,53428.19867712001 2025-06-10,00:31:21.000,161,11005592,13965,0,1749515480,13076.296220390002,4.816599660000065,53428.23361272 2025-06-10,00:31:22.000,161,11005617,13885,0,1749515481,13076.296220390002,4.760206619997916,53428.21963848 2025-06-10,00:31:23.000,161,11005610,13925,0,1749515482,13076.269275149993,4.746108359999198,53428.17771576001 2025-06-10,00:31:24.000,161,11005587,14085,0,1749515483,13076.242329909997,4.73201010000048,53428.205664240006 2025-06-10,00:31:25.000,161,11005672,13925,0,1749515484,13076.228857289992,4.696764450003684,53428.28252256 2025-06-10,00:31:26.000,161,11005612,13885,0,1749515485,13076.282747769998,4.73201010000048,53428.24059984 2025-06-10,00:31:27.000,161,11005621,14045,0,1749515486,13076.255802530002,4.696764450003684,53428.21265136 2025-06-10,00:31:28.000,161,11005565,13965,0,1749515487,13076.208648359992,4.68266618999769,53428.23361272 2025-06-10,00:31:29.000,161,11005587,14045,0,1749515488,13076.208648359992,4.696764450003684,53428.22662560001 2025-06-10,00:31:30.000,161,11005633,13885,0,1749515489,13076.201912049997,4.696764450003684,53428.27553544001 2025-06-10,00:31:31.000,161,11005584,13805,0,1749515490,13076.208648359992,4.661518799999612,53428.24059984 2025-06-10,00:31:32.000,161,11005605,13845,0,1749515491,13076.222120979997,4.647420540000894,53428.27553544001 2025-06-10,00:31:33.000,161,11005643,13965,0,1749515492,13076.255802530002,4.633322280002176,53428.24059984 2025-06-10,00:31:34.000,161,11005551,13925,0,1749515493,13076.249066219993,4.6192240200034576,53428.22662560001 2025-06-10,00:31:35.000,161,11005617,14245,0,1749515494,13076.262538839997,4.626273150002817,53428.24758696001 2025-06-10,00:31:36.000,161,11005581,13965,0,1749515495,13076.262538839997,4.626273150002817,53428.23361272 2025-06-10,00:31:37.000,161,11005618,14045,0,1749515496,13076.242329909997,4.576929240000027,53428.24059984 2025-06-10,00:31:38.000,161,11005590,14005,0,1749515497,13076.276011460002,4.54873272000259,53428.26854832 2025-06-10,00:31:39.000,161,11005615,13925,0,1749515498,13076.235593600002,4.54873272000259,53428.29649680001 2025-06-10,00:31:40.000,161,11005655,13885,0,1749515499,13076.269275149993,4.541683590003231,53428.324445280006 2025-06-10,00:31:41.000,161,11005609,14125,0,1749515500,13076.215384670002,4.541683590003231,53428.28950968 2025-06-10,00:31:42.000,161,11005641,13885,0,1749515501,13076.181703119997,4.576929240000027,53428.24758696001 2025-06-10,00:31:43.000,161,11005579,14165,0,1749515502,13076.174966810002,4.569880110000668,53428.27553544001 2025-06-10,00:31:44.000,161,11005594,13965,0,1749515503,13076.100867399997,4.569880110000668,53428.31047104 2025-06-10,00:31:45.000,161,11005640,13885,0,1749515504,13076.080658469997,4.598076629998104,53428.34540664001 2025-06-10,00:31:46.000,161,11005602,14045,0,1749515505,13076.080658469997,4.576929240000027,53428.422264960005 2025-06-10,00:31:47.000,161,11005615,13725,0,1749515506,13076.060449539997,4.569880110000668,53428.38732936 2025-06-10,00:31:48.000,161,11005629,13925,0,1749515507,13075.972877510001,4.598076629998104,53428.422264960005 2025-06-10,00:31:49.000,161,11005583,14165,0,1749515508,13075.918987029996,4.612174890004098,53428.422264960005 2025-06-10,00:31:50.000,161,11005665,14245,0,1749515509,13075.844887619991,4.6192240200034576,53428.46418768001 2025-06-10,00:31:51.000,161,11005621,13885,0,1749515510,13075.81120607,4.633322280002176,53428.41527784001 2025-06-10,00:31:52.000,161,11005560,14125,0,1749515511,13075.73037035,4.647420540000894,53428.35938088 2025-06-10,00:31:53.000,161,11005583,13885,0,1749515512,13075.656270939995,4.661518799999612,53428.422264960005 2025-06-10,00:31:54.000,161,11005664,14045,0,1749515513,13075.60238045999,4.710862710002402,53428.45720056 2025-06-10,00:31:55.000,161,11005660,14165,0,1749515514,13075.50807212,4.767255750004551,53428.373355120006 2025-06-10,00:31:56.000,161,11005619,13965,0,1749515515,13075.427236399999,4.753157489998557,53428.38732936 2025-06-10,00:31:57.000,161,11005570,13965,0,1749515516,13075.332928059994,4.78135401000327,53428.4013036 2025-06-10,00:31:58.000,161,11005598,14005,0,1749515517,13075.245356029998,4.830697919998784,53428.422264960005 2025-06-10,00:31:59.000,161,11005594,14045,0,1749515518,13075.103893519998,4.809550530000706,53428.36636800001 2025-06-10,00:32:00.000,161,11005659,14005,0,1749515519,13075.009585179992,4.851845310004137,53428.4013036 2025-06-10,00:32:01.000,161,11005578,14205,0,1749515520,13074.861386359997,4.894140090000292,53428.38034224 2025-06-10,00:32:02.000,161,11005625,13925,0,1749515521,13074.780550639996,4.922336609997728,53428.38732936 2025-06-10,00:32:03.000,161,11005618,14045,0,1749515522,13074.713187540001,4.922336609997728,53428.36636800001 2025-06-10,00:32:04.000,161,11005590,13925,0,1749515523,13074.639088129996,4.936434870003723,53428.34540664001 2025-06-10,00:32:05.000,161,11005667,14045,0,1749515524,13074.52457085999,4.9575822600018,53428.3314324 2025-06-10,00:32:06.000,161,11005618,13925,0,1749515525,13074.47068038,4.971680520000518,53428.4013036 2025-06-10,00:32:07.000,161,11005610,13925,0,1749515526,13074.335954179995,5.013975300003949,53428.38034224 2025-06-10,00:32:08.000,161,11005604,13885,0,1749515527,13074.214700599994,5.013975300003949,53428.33841952 2025-06-10,00:32:09.000,161,11005613,13805,0,1749515528,13074.106919639999,4.992827909998596,53428.36636800001 2025-06-10,00:32:10.000,161,11005617,14125,0,1749515529,13074.032820229993,5.063319209999463,53428.31745816001 2025-06-10,00:32:11.000,161,11005578,13885,0,1749515530,13073.958720819988,5.091515730004176,53428.34540664001 2025-06-10,00:32:12.000,161,11005604,14005,0,1749515531,13073.830730929993,5.070368339998822,53428.27553544001 2025-06-10,00:32:13.000,161,11005655,13925,0,1749515532,13073.675795800002,5.070368339998822,53428.26854832 2025-06-10,00:32:14.000,161,11005624,14005,0,1749515533,13073.554542220001,5.098564860003535,53428.23361272 2025-06-10,00:32:15.000,161,11005637,14045,0,1749515534,13073.39287078,5.098564860003535,53428.28252256 2025-06-10,00:32:16.000,161,11005634,13685,0,1749515535,13073.28508981999,5.091515730004176,53428.205664240006 2025-06-10,00:32:17.000,161,11005596,13885,0,1749515536,13073.177308859995,5.112663120002253,53428.19867712001 2025-06-10,00:32:18.000,161,11005648,14205,0,1749515537,13073.116682069995,5.105613990002894,53428.19169 2025-06-10,00:32:19.000,161,11005610,14085,0,1749515538,13072.98195586999,5.098564860003535,53428.12880592001 2025-06-10,00:32:20.000,161,11005612,14045,0,1749515539,13072.860702289989,5.098564860003535,53428.135793040005 2025-06-10,00:32:21.000,161,11005597,14205,0,1749515540,13072.752921329993,5.042171820001386,53428.07989608001 2025-06-10,00:32:22.000,161,11005595,13765,0,1749515541,13072.658612990002,5.013975300003949,53428.07290896 2025-06-10,00:32:23.000,161,11005599,13885,0,1749515542,13072.550832029992,5.00692617000459,53428.05893472001 2025-06-10,00:32:24.000,161,11005621,14045,0,1749515543,13072.429578449992,4.964631390001159,53428.01002488001 2025-06-10,00:32:25.000,161,11005603,13885,0,1749515544,13072.348742729991,4.971680520000518,53428.02399912 2025-06-10,00:32:26.000,161,11005567,14005,0,1749515545,13072.27464332,4.9575822600018,53428.00303776 2025-06-10,00:32:27.000,161,11005554,13965,0,1749515546,13072.12644449999,4.915287479998369,53427.98207640001 2025-06-10,00:32:28.000,161,11005612,13925,0,1749515547,13072.059081399995,4.9293857400043635,53427.870282480006 2025-06-10,00:32:29.000,161,11005610,14165,0,1749515548,13071.94456412999,4.922336609997728,53427.8772696 2025-06-10,00:32:30.000,161,11005591,13925,0,1749515549,13071.86372840999,4.9293857400043635,53427.84233400001 2025-06-10,00:32:31.000,161,11005565,14165,0,1749515550,13071.769420069999,4.943484000003082,53427.79342416001 2025-06-10,00:32:32.000,161,11005608,13965,0,1749515551,13071.681848039989,4.915287479998369,53427.75848856 2025-06-10,00:32:33.000,161,11005565,14005,0,1749515552,13071.634693869993,4.901189219999651,53427.76547568 2025-06-10,00:32:34.000,161,11005602,14005,0,1749515553,13071.574067079993,4.887090960000933,53427.702591600006 2025-06-10,00:32:35.000,161,11005619,13885,0,1749515554,13071.493231359993,4.858894440003496,53427.681630240004 2025-06-10,00:32:36.000,161,11005598,14205,0,1749515555,13071.473022429993,4.858894440003496,53427.667656 2025-06-10,00:32:37.000,161,11005559,13965,0,1749515556,13071.419131950002,4.837747049998143,53427.681630240004 2025-06-10,00:32:38.000,161,11005568,13885,0,1749515557,13071.365241469997,4.851845310004137,53427.702591600006 2025-06-10,00:32:39.000,161,11005577,13885,0,1749515558,13071.297878370002,4.865943570002855,53427.64669464001 2025-06-10,00:32:40.000,161,11005631,14165,0,1749515559,13071.250724199992,4.858894440003496,53427.632720400004 2025-06-10,00:32:41.000,161,11005612,13965,0,1749515560,13071.243987889997,4.851845310004137,53427.583810560005 2025-06-10,00:32:42.000,161,11005606,13965,0,1749515561,13071.243987889997,4.844796180004778,53427.5977848 2025-06-10,00:32:43.000,161,11005558,14045,0,1749515562,13071.163152169996,4.865943570002855,53427.583810560005 2025-06-10,00:32:44.000,161,11005575,14125,0,1749515563,13071.095789070001,4.872992700002214,53427.56983632 2025-06-10,00:32:45.000,161,11005586,14045,0,1749515564,13071.102525379996,4.865943570002855,53427.513939360004 2025-06-10,00:32:46.000,161,11005575,14005,0,1749515565,13071.05537121,4.837747049998143,53427.583810560005 2025-06-10,00:32:47.000,161,11005619,14165,0,1749515566,13070.95432656,4.865943570002855,53427.47201664 2025-06-10,00:32:48.000,161,11005563,14165,0,1749515567,13070.97453549,4.887090960000933,53427.50695224001 2025-06-10,00:32:49.000,161,11005588,14205,0,1749515568,13070.90717238999,4.851845310004137,53427.45105528 2025-06-10,00:32:50.000,161,11005588,13925,0,1749515569,13070.86675452999,4.858894440003496,53427.47900376001 2025-06-10,00:32:51.000,161,11005583,13925,0,1749515570,13070.81286405,4.851845310004137,53427.40913256001 2025-06-10,00:32:52.000,161,11005589,13805,0,1749515571,13070.758973569995,4.915287479998369,53427.346248480004 2025-06-10,00:32:53.000,161,11005573,14005,0,1749515572,13070.73202833,4.901189219999651,53427.38817120001 2025-06-10,00:32:54.000,161,11005595,13965,0,1749515573,13070.68487415999,4.887090960000933,53427.33227424 2025-06-10,00:32:55.000,161,11005579,14165,0,1749515574,13070.61077475,4.901189219999651,53427.33227424 2025-06-10,00:32:56.000,161,11005617,13965,0,1749515575,13070.54341164999,4.851845310004137,53427.297338640004 2025-06-10,00:32:57.000,161,11005545,13885,0,1749515576,13070.509730099999,4.858894440003496,53427.297338640004 2025-06-10,00:32:58.000,161,11005592,14085,0,1749515577,13070.476048549994,4.865943570002855,53427.29035152001 2025-06-10,00:32:59.000,161,11005546,14085,0,1749515578,13070.435630689994,4.8800418300015735,53427.2134932 2025-06-10,00:33:00.000,161,11005643,13845,0,1749515579,13070.361531279988,4.851845310004137,53427.20650608 2025-06-10,00:33:01.000,161,11005569,13925,0,1749515580,13070.314377109993,4.90823834999901,53427.129647760004 2025-06-10,00:33:02.000,161,11005558,14045,0,1749515581,13070.267222939998,4.90823834999901,53427.09471216 2025-06-10,00:33:03.000,161,11005548,14005,0,1749515582,13070.186387219997,4.9293857400043635,53427.07375080001 2025-06-10,00:33:04.000,161,11005597,13885,0,1749515583,13070.105551499997,4.922336609997728,53427.010866720004 2025-06-10,00:33:05.000,161,11005601,14165,0,1749515584,13069.991034229992,4.943484000003082,53427.00387960001 2025-06-10,00:33:06.000,161,11005534,14085,0,1749515585,13069.970825299992,4.936434870003723,53426.99689248 2025-06-10,00:33:07.000,161,11005559,14165,0,1749515586,13069.883253269996,4.872992700002214,53426.94099552 2025-06-10,00:33:08.000,161,11005627,13965,0,1749515587,13069.849571719991,4.894140090000292,53426.8990728 2025-06-10,00:33:09.000,161,11005569,13845,0,1749515588,13069.782208619996,4.830697919998784,53426.89208568 2025-06-10,00:33:10.000,161,11005655,14085,0,1749515589,13069.761999689996,4.837747049998143,53426.83618872001 2025-06-10,00:33:11.000,161,11005590,14245,0,1749515590,13069.74852706999,4.851845310004137,53426.80125312 2025-06-10,00:33:12.000,161,11005595,14245,0,1749515591,13069.69463659,4.7743048800039105,53426.77330464 2025-06-10,00:33:13.000,161,11005563,14085,0,1749515592,13069.72831813999,4.78135401000327,53426.745356160005 2025-06-10,00:33:14.000,161,11005622,14285,0,1749515593,13069.75526338,4.7743048800039105,53426.70343344 2025-06-10,00:33:15.000,161,11005556,14045,0,1749515594,13069.69463659,4.746108359999198,53426.66849784001 2025-06-10,00:33:16.000,161,11005590,14085,0,1749515595,13069.70810920999,4.739059229999839,53426.70343344 2025-06-10,00:33:17.000,161,11005584,13885,0,1749515596,13069.67442766,4.710862710002402,53426.647536480006 2025-06-10,00:33:18.000,161,11005588,14085,0,1749515597,13069.65421873,4.724960970001121,53426.66151072 2025-06-10,00:33:19.000,161,11005595,14125,0,1749515598,13069.600328249995,4.710862710002402,53426.647536480006 2025-06-10,00:33:20.000,161,11005601,13965,0,1749515599,13069.559910389995,4.724960970001121,53426.61260088 2025-06-10,00:33:21.000,161,11005596,14205,0,1749515600,13069.53296515,4.724960970001121,53426.60561376 2025-06-10,00:33:22.000,161,11005560,13925,0,1749515601,13069.45212943,4.724960970001121,53426.60561376 2025-06-10,00:33:23.000,161,11005569,14045,0,1749515602,13069.40497525999,4.724960970001121,53426.56369104 2025-06-10,00:33:24.000,161,11005605,13845,0,1749515603,13069.391502639999,4.710862710002402,53426.54272968 2025-06-10,00:33:25.000,161,11005572,13725,0,1749515604,13069.297194299994,4.760206619997916,53426.53574256 2025-06-10,00:33:26.000,161,11005607,13925,0,1749515605,13069.297194299994,4.710862710002402,53426.50080696001 2025-06-10,00:33:27.000,161,11005548,14005,0,1749515606,13069.270249059999,4.675617059998331,53426.47285848001 2025-06-10,00:33:28.000,161,11005639,14125,0,1749515607,13069.216358579994,4.6685679299989715,53426.49381984 2025-06-10,00:33:29.000,161,11005584,13725,0,1749515608,13069.216358579994,4.640371410001535,53426.5147812 2025-06-10,00:33:30.000,161,11005613,13925,0,1749515609,13069.189413339998,4.633322280002176,53426.50080696001 2025-06-10,00:33:31.000,161,11005571,14045,0,1749515610,13069.135522859993,4.633322280002176,53426.46587136 2025-06-10,00:33:32.000,161,11005560,13845,0,1749515611,13069.095104999993,4.591027499998745,53426.47285848001 2025-06-10,00:33:33.000,161,11005619,14045,0,1749515612,13069.088368689998,4.5628309800013085,53426.5147812 2025-06-10,00:33:34.000,161,11005599,14085,0,1749515613,13069.034478209993,4.541683590003231,53426.458884240004 2025-06-10,00:33:35.000,161,11005656,14045,0,1749515614,13069.041214520003,4.520536199997878,53426.44491 2025-06-10,00:33:36.000,161,11005594,13965,0,1749515615,13069.000796660002,4.4993888099998,53426.43093576001 2025-06-10,00:33:37.000,161,11005591,13885,0,1749515616,13069.007532969998,4.485290550001082,53426.45189712001 2025-06-10,00:33:38.000,161,11005620,13885,0,1749515617,13068.987324039997,4.485290550001082,53426.39600016 2025-06-10,00:33:39.000,161,11005570,13885,0,1749515618,13068.967115109997,4.492339680000441,53426.34709032 2025-06-10,00:33:40.000,161,11005588,13725,0,1749515619,13068.960378800002,4.527585330004513,53426.38901304 2025-06-10,00:33:41.000,161,11005584,13805,0,1749515620,13068.946906179997,4.534634460003872,53426.36805168 2025-06-10,00:33:42.000,161,11005573,14085,0,1749515621,13068.933433559992,4.5628309800013085,53426.40298728001 2025-06-10,00:33:43.000,161,11005566,14005,0,1749515622,13068.899752010002,4.576929240000027,53426.33311608001 2025-06-10,00:33:44.000,161,11005557,13965,0,1749515623,13068.832388909992,4.591027499998745,53426.34709032 2025-06-10,00:33:45.000,161,11005631,13885,0,1749515624,13068.765025809997,4.654469670000253,53426.38901304 2025-06-10,00:33:46.000,161,11005566,14045,0,1749515625,13068.785234739997,4.696764450003684,53426.39600016 2025-06-10,00:33:47.000,161,11005587,14165,0,1749515626,13068.771762119992,4.7179118400017614,53426.38202592001 2025-06-10,00:33:48.000,161,11005561,13805,0,1749515627,13068.744816879997,4.753157489998557,53426.33311608001 2025-06-10,00:33:49.000,161,11005622,13845,0,1749515628,13068.704399019996,4.746108359999198,53426.33311608001 2025-06-10,00:33:50.000,161,11005617,13885,0,1749515629,13068.663981159996,4.78135401000327,53426.35407744001 2025-06-10,00:33:51.000,161,11005562,13765,0,1749515630,13068.650508539991,4.837747049998143,53426.33311608001 2025-06-10,00:33:52.000,161,11005605,13765,0,1749515631,13068.589881749991,4.809550530000706,53426.30516760001 2025-06-10,00:33:53.000,161,11005598,13885,0,1749515632,13068.542727579996,4.830697919998784,53426.312154720006 2025-06-10,00:33:54.000,161,11005592,13885,0,1749515633,13068.48883709999,4.788403140002629,53426.38202592001 2025-06-10,00:33:55.000,161,11005568,13925,0,1749515634,13068.44841923999,4.78135401000327,53426.38901304 2025-06-10,00:33:56.000,161,11005575,14045,0,1749515635,13068.40800137999,4.8236487899994245,53426.36805168 2025-06-10,00:33:57.000,161,11005631,14005,0,1749515636,13068.36758351999,4.760206619997916,53426.35407744001 2025-06-10,00:33:58.000,161,11005570,14085,0,1749515637,13068.37431983,4.795452270001988,53426.312154720006 2025-06-10,00:33:59.000,161,11005562,13885,0,1749515638,13068.340638279995,4.73201010000048,53426.38202592001 2025-06-10,00:34:00.000,161,11005601,14045,0,1749515639,13068.31369304,4.73201010000048,53426.36805168 2025-06-10,00:34:01.000,161,11005587,14165,0,1749515640,13068.33390197,4.739059229999839,53426.43792288 2025-06-10,00:34:02.000,161,11005561,13845,0,1749515641,13068.31369304,4.767255750004551,53426.409974400005 2025-06-10,00:34:03.000,161,11005585,13805,0,1749515642,13068.26653886999,4.767255750004551,53426.32612896 2025-06-10,00:34:04.000,161,11005575,13845,0,1749515643,13068.25306625,4.802501400001347,53426.35407744001 2025-06-10,00:34:05.000,161,11005610,14085,0,1749515644,13068.280011489995,4.7743048800039105,53426.33311608001 2025-06-10,00:34:06.000,161,11005597,14125,0,1749515645,13068.33390197,4.7743048800039105,53426.38202592001 2025-06-10,00:34:07.000,161,11005561,14285,0,1749515646,13068.36758351999,4.795452270001988,53426.32612896 2025-06-10,00:34:08.000,161,11005583,13805,0,1749515647,13068.30695672999,4.795452270001988,53426.36805168 2025-06-10,00:34:09.000,161,11005588,14045,0,1749515648,13068.300220419995,4.753157489998557,53426.3750388 2025-06-10,00:34:10.000,161,11005597,13885,0,1749515649,13068.300220419995,4.739059229999839,53426.32612896 2025-06-10,00:34:11.000,161,11005594,13965,0,1749515650,13068.31369304,4.746108359999198,53426.33311608001 2025-06-10,00:34:12.000,161,11005588,13965,0,1749515651,13068.30695672999,4.696764450003684,53426.29818048 2025-06-10,00:34:13.000,161,11005555,13965,0,1749515652,13068.320429349995,4.710862710002402,53426.291193360004 2025-06-10,00:34:14.000,161,11005594,13925,0,1749515653,13068.31369304,4.675617059998331,53426.35407744001 2025-06-10,00:34:15.000,161,11005575,14045,0,1749515654,13068.25306625,4.640371410001535,53426.361064560006 2025-06-10,00:34:16.000,161,11005526,14205,0,1749515655,13068.280011489995,4.583978369999386,53426.36805168 2025-06-10,00:34:17.000,161,11005610,13885,0,1749515656,13068.27327518,4.4993888099998,53426.40298728001 2025-06-10,00:34:18.000,161,11005596,14245,0,1749515657,13068.27327518,4.442995769997651,53426.3750388 2025-06-10,00:34:19.000,161,11005579,13965,0,1749515658,13068.26653886999,4.414799250000215,53426.361064560006 2025-06-10,00:34:20.000,161,11005622,13765,0,1749515659,13068.22612100999,4.386602730002778,53426.409974400005 2025-06-10,00:34:21.000,161,11005558,14245,0,1749515660,13068.219384699994,4.3513570799987065,53426.41696152 2025-06-10,00:34:22.000,161,11005556,14085,0,1749515661,13068.19243946,4.316111430001911,53426.43792288 2025-06-10,00:34:23.000,161,11005571,14085,0,1749515662,13068.152021599999,4.316111430001911,53426.41696152 2025-06-10,00:34:24.000,161,11005574,13965,0,1749515663,13068.118340049994,4.27381664999848,53426.40298728001 2025-06-10,00:34:25.000,161,11005552,14045,0,1749515664,13068.071185879999,4.287914910004474,53426.39600016 2025-06-10,00:34:26.000,161,11005584,14085,0,1749515665,13068.071185879999,4.252669260000403,53426.43093576001 2025-06-10,00:34:27.000,161,11005605,14005,0,1749515666,13068.037504329994,4.266767519999121,53426.44491 2025-06-10,00:34:28.000,161,11005532,13845,0,1749515667,13068.057713259994,4.245620130001043,53426.40298728001 2025-06-10,00:34:29.000,161,11005562,13845,0,1749515668,13068.050976949999,4.210374480004248,53426.41696152 2025-06-10,00:34:30.000,161,11005633,14125,0,1749515669,13068.057713259994,4.203325350004889,53426.3750388 2025-06-10,00:34:31.000,161,11005620,14245,0,1749515670,13068.091394809999,4.231521870002325,53426.42394864 2025-06-10,00:34:32.000,161,11005547,14245,0,1749515671,13068.071185879999,4.224472740002966,53426.40298728001 2025-06-10,00:34:33.000,161,11005625,14205,0,1749515672,13068.010559089998,4.210374480004248,53426.42394864 2025-06-10,00:34:34.000,161,11005640,14165,0,1749515673,13068.057713259994,4.203325350004889,53426.39600016 2025-06-10,00:34:35.000,161,11005586,14045,0,1749515674,13068.037504329994,4.189227089998894,53426.361064560006 2025-06-10,00:34:36.000,161,11005626,14005,0,1749515675,13068.064449569989,4.210374480004248,53426.36805168 2025-06-10,00:34:37.000,161,11005614,14085,0,1749515676,13068.057713259994,4.182177959999535,53426.38901304 2025-06-10,00:34:38.000,161,11005603,14045,0,1749515677,13068.091394809999,4.175128830000176,53426.3750388 2025-06-10,00:34:39.000,161,11005565,14125,0,1749515678,13068.084658499989,4.175128830000176,53426.38901304 2025-06-10,00:34:40.000,161,11005627,14165,0,1749515679,13068.084658499989,4.182177959999535,53426.38202592001 2025-06-10,00:34:41.000,161,11005622,14165,0,1749515680,13068.111603739999,4.182177959999535,53426.41696152 2025-06-10,00:34:42.000,161,11005533,13885,0,1749515681,13068.172230529999,4.175128830000176,53426.38202592001 2025-06-10,00:34:43.000,161,11005623,13765,0,1749515682,13068.24632993999,4.153981440002099,53426.36805168 2025-06-10,00:34:44.000,161,11005670,13925,0,1749515683,13068.27327518,4.168079700000817,53426.40298728001 2025-06-10,00:34:45.000,161,11005597,14045,0,1749515684,13068.360847209995,4.13988318000338,53426.38901304 2025-06-10,00:34:46.000,161,11005570,13885,0,1749515685,13068.45515555,4.153981440002099,53426.39600016 2025-06-10,00:34:47.000,161,11005632,14125,0,1749515686,13068.51578234,4.132834050004021,53426.43093576001 2025-06-10,00:34:48.000,161,11005631,13965,0,1749515687,13068.630299609991,4.132834050004021,53426.409974400005 2025-06-10,00:34:49.000,161,11005587,13885,0,1749515688,13068.697662710001,4.168079700000817,53426.46587136 2025-06-10,00:34:50.000,161,11005586,13765,0,1749515689,13068.805443669997,4.1962762199982535,53426.47285848001 2025-06-10,00:34:51.000,161,11005544,13845,0,1749515690,13068.879543080002,4.203325350004889,53426.48683272 2025-06-10,00:34:52.000,161,11005590,13925,0,1749515691,13068.987324039997,4.210374480004248,53426.5147812 2025-06-10,00:34:53.000,161,11005558,13965,0,1749515692,13069.068159759998,4.224472740002966,53426.53574256 2025-06-10,00:34:54.000,161,11005590,13965,0,1749515693,13069.108577619998,4.245620130001043,53426.55670392 2025-06-10,00:34:55.000,161,11005658,14125,0,1749515694,13069.155731789993,4.266767519999121,53426.56369104 2025-06-10,00:34:56.000,161,11005608,14165,0,1749515695,13069.189413339998,4.3020131700031925,53426.5846524 2025-06-10,00:34:57.000,161,11005585,14165,0,1749515696,13069.250040129999,4.287914910004474,53426.56369104 2025-06-10,00:34:58.000,161,11005616,14125,0,1749515697,13069.250040129999,4.32316056000127,53426.59862664001 2025-06-10,00:34:59.000,161,11005607,13845,0,1749515698,13069.283721679989,4.309062300002552,53426.6545236 2025-06-10,00:35:00.000,161,11005600,13845,0,1749515699,13069.303930609989,4.309062300002552,53426.745356160005 2025-06-10,00:35:01.000,161,11005618,13885,0,1749515700,13069.34434846999,4.3513570799987065,53426.7593304 2025-06-10,00:35:02.000,161,11005600,13885,0,1749515701,13069.378030019994,4.32316056000127,53426.78029176 2025-06-10,00:35:03.000,161,11005596,13925,0,1749515702,13069.371293709999,4.280865779997839,53426.794266000004 2025-06-10,00:35:04.000,161,11005605,13765,0,1749515703,13069.41171157,4.238571000001684,53426.78727888001 2025-06-10,00:35:05.000,161,11005583,13725,0,1749515704,13069.41171157,4.245620130001043,53426.815227360006 2025-06-10,00:35:06.000,161,11005571,14085,0,1749515705,13069.41171157,4.231521870002325,53426.87811144 2025-06-10,00:35:07.000,161,11005569,13965,0,1749515706,13069.38476632999,4.245620130001043,53426.864137200006 2025-06-10,00:35:08.000,161,11005595,13925,0,1749515707,13069.371293709999,4.245620130001043,53426.87112432 2025-06-10,00:35:09.000,161,11005566,14125,0,1749515708,13069.330875849999,4.231521870002325,53426.8292016 2025-06-10,00:35:10.000,161,11005586,13805,0,1749515709,13069.297194299994,4.245620130001043,53426.87811144 2025-06-10,00:35:11.000,161,11005561,13765,0,1749515710,13069.283721679989,4.280865779997839,53426.87112432 2025-06-10,00:35:12.000,161,11005616,13885,0,1749515711,13069.256776439994,4.287914910004474,53426.88509856001 2025-06-10,00:35:13.000,161,11005585,14205,0,1749515712,13069.189413339998,4.287914910004474,53426.89208568 2025-06-10,00:35:14.000,161,11005587,14045,0,1749515713,13069.175940719993,4.337258819999988,53426.87811144 2025-06-10,00:35:15.000,161,11005602,13925,0,1749515714,13069.122050239988,4.344307949999347,53426.913047040005 2025-06-10,00:35:16.000,161,11005589,13965,0,1749515715,13069.108577619998,4.337258819999988,53426.87112432 2025-06-10,00:35:17.000,161,11005598,14085,0,1749515716,13069.061423450003,4.3513570799987065,53426.913047040005 2025-06-10,00:35:18.000,161,11005588,13885,0,1749515717,13069.027741899998,4.32316056000127,53426.90605992001 2025-06-10,00:35:19.000,161,11005588,14085,0,1749515718,13069.068159759998,4.337258819999988,53426.88509856001 2025-06-10,00:35:20.000,161,11005612,14085,0,1749515719,13069.088368689998,4.294964040003833,53426.843175840004 2025-06-10,00:35:21.000,161,11005581,13565,0,1749515720,13069.108577619998,4.238571000001684,53426.85016296 2025-06-10,00:35:22.000,161,11005615,13565,0,1749515721,13069.155731789993,4.245620130001043,53426.8990728 2025-06-10,00:35:23.000,161,11005543,13925,0,1749515722,13069.148995479998,4.231521870002325,53426.88509856001 2025-06-10,00:35:24.000,161,11005584,14125,0,1749515723,13069.175940719993,4.175128830000176,53426.89208568 2025-06-10,00:35:25.000,161,11005568,13925,0,1749515724,13069.216358579994,4.132834050004021,53426.913047040005 2025-06-10,00:35:26.000,161,11005582,13845,0,1749515725,13069.223094889989,4.13988318000338,53426.93400840001 2025-06-10,00:35:27.000,161,11005553,14165,0,1749515726,13069.236567509994,4.168079700000817,53426.87112432 2025-06-10,00:35:28.000,161,11005601,13965,0,1749515727,13069.216358579994,4.168079700000817,53426.94099552 2025-06-10,00:35:29.000,161,11005617,14125,0,1749515728,13069.223094889989,4.161030570001458,53426.90605992001 2025-06-10,00:35:30.000,161,11005592,13965,0,1749515729,13069.256776439994,4.210374480004248,53426.92702128 2025-06-10,00:35:31.000,161,11005598,14125,0,1749515730,13069.250040129999,4.217423610003607,53426.8990728 2025-06-10,00:35:32.000,161,11005609,14285,0,1749515731,13069.216358579994,4.161030570001458,53426.90605992001 2025-06-10,00:35:33.000,161,11005558,13725,0,1749515732,13069.189413339998,4.203325350004889,53426.85715008001 2025-06-10,00:35:34.000,161,11005544,14005,0,1749515733,13069.202885959989,4.175128830000176,53426.913047040005 2025-06-10,00:35:35.000,161,11005644,14005,0,1749515734,13069.155731789993,4.153981440002099,53426.913047040005 2025-06-10,00:35:36.000,161,11005579,14085,0,1749515735,13069.068159759998,4.1469323100027395,53426.97593112001 2025-06-10,00:35:37.000,161,11005573,14045,0,1749515736,13069.054687139993,4.182177959999535,53427.00387960001 2025-06-10,00:35:38.000,161,11005573,13925,0,1749515737,13068.960378800002,4.168079700000817,53427.0388152 2025-06-10,00:35:39.000,161,11005616,14125,0,1749515738,13068.825652599997,4.203325350004889,53427.07375080001 2025-06-10,00:35:40.000,161,11005660,13725,0,1749515739,13068.717871640001,4.168079700000817,53427.129647760004 2025-06-10,00:35:41.000,161,11005597,13925,0,1749515740,13068.562936509996,4.224472740002966,53427.11567352 2025-06-10,00:35:42.000,161,11005615,13845,0,1749515741,13068.44841923999,4.1962762199982535,53427.12266064001 2025-06-10,00:35:43.000,161,11005607,13925,0,1749515742,13068.28674779999,4.1962762199982535,53427.14362200001 2025-06-10,00:35:44.000,161,11005594,14325,0,1749515743,13068.152021599999,4.1962762199982535,53427.06676368 2025-06-10,00:35:45.000,161,11005594,14085,0,1749515744,13068.003822779989,4.210374480004248,53427.00387960001 2025-06-10,00:35:46.000,161,11005592,14245,0,1749515745,13067.875832889993,4.13988318000338,53427.02484096001 2025-06-10,00:35:47.000,161,11005575,14085,0,1749515746,13067.808469789998,4.153981440002099,53426.982918240006 2025-06-10,00:35:48.000,161,11005608,14045,0,1749515747,13067.707425139997,4.111686659998668,53427.010866720004 2025-06-10,00:35:49.000,161,11005594,14125,0,1749515748,13067.586171559997,4.027097099999082,53427.010866720004 2025-06-10,00:35:50.000,161,11005594,13925,0,1749515749,13067.532281079992,3.956605799998215,53427.00387960001 2025-06-10,00:35:51.000,161,11005603,14005,0,1749515750,13067.444709049996,3.900212760003342,53427.0388152 2025-06-10,00:35:52.000,161,11005579,14205,0,1749515751,13067.350400709991,3.808574070004397,53427.02484096001 2025-06-10,00:35:53.000,161,11005612,13925,0,1749515752,13067.303246539996,3.7380827700035297,53427.04580232 2025-06-10,00:35:54.000,161,11005574,14045,0,1749515753,13067.26956498999,3.6816897300013807,53426.98990536 2025-06-10,00:35:55.000,161,11005564,13965,0,1749515754,13067.242619749995,3.6252966899992316,53426.982918240006 2025-06-10,00:35:56.000,161,11005575,13885,0,1749515755,13067.18872926999,3.5548053899983643,53426.93400840001 2025-06-10,00:35:57.000,161,11005591,14125,0,1749515756,13067.16852033999,3.5759527800037176,53426.913047040005 2025-06-10,00:35:58.000,161,11005543,14045,0,1749515757,13067.141575099995,3.547756259999005,53426.92702128 2025-06-10,00:35:59.000,161,11005557,13965,0,1749515758,13067.17525665,3.5548053899983643,53426.88509856001 2025-06-10,00:36:00.000,161,11005626,14045,0,1749515759,13067.19546558,3.597100170001795,53426.88509856001 2025-06-10,00:36:01.000,161,11005597,13965,0,1749515760,13067.21567451,3.68873886000074,53426.92702128 2025-06-10,00:36:02.000,161,11005608,13725,0,1749515761,13067.20893819999,3.752181030002248,53426.8990728 2025-06-10,00:36:03.000,161,11005634,13885,0,1749515762,13067.18872926999,3.857917979999911,53426.864137200006 2025-06-10,00:36:04.000,161,11005567,14125,0,1749515763,13067.161784029995,3.9777531900035683,53426.82221448 2025-06-10,00:36:05.000,161,11005633,13885,0,1749515764,13067.16852033999,4.062342750003154,53426.83618872001 2025-06-10,00:36:06.000,161,11005643,14085,0,1749515765,13067.19546558,4.1962762199982535,53426.77330464 2025-06-10,00:36:07.000,161,11005602,13925,0,1749515766,13067.222410819995,4.309062300002552,53426.76631752001 2025-06-10,00:36:08.000,161,11005580,14165,0,1749515767,13067.242619749995,4.4077501200008555,53426.7593304 2025-06-10,00:36:09.000,161,11005603,14285,0,1749515768,13067.29651023,4.506437939999159,53426.75234328 2025-06-10,00:36:10.000,161,11005642,14085,0,1749515769,13067.31671916,4.534634460003872,53426.76631752001 2025-06-10,00:36:11.000,161,11005592,14045,0,1749515770,13067.30998284999,4.5628309800013085,53426.73836904001 2025-06-10,00:36:12.000,161,11005625,14325,0,1749515771,13067.323455469996,4.591027499998745,53426.80125312 2025-06-10,00:36:13.000,161,11005626,13965,0,1749515772,13067.30998284999,4.583978369999386,53426.87811144 2025-06-10,00:36:14.000,161,11005616,14085,0,1749515773,13067.30998284999,4.5628309800013085,53426.85715008001 2025-06-10,00:36:15.000,161,11005604,13805,0,1749515774,13067.31671916,4.576929240000027,53426.87112432 2025-06-10,00:36:16.000,161,11005632,13925,0,1749515775,13067.262828679995,4.541683590003231,53426.89208568 2025-06-10,00:36:17.000,161,11005574,14005,0,1749515776,13067.242619749995,4.5628309800013085,53426.94798264 2025-06-10,00:36:18.000,161,11005580,13925,0,1749515777,13067.202201889995,4.612174890004098,53426.95496976001 2025-06-10,00:36:19.000,161,11005612,13965,0,1749515778,13067.202201889995,4.612174890004098,53426.961956880004 2025-06-10,00:36:20.000,161,11005643,13925,0,1749515779,13067.161784029995,4.6192240200034576,53426.95496976001 2025-06-10,00:36:21.000,161,11005648,14045,0,1749515780,13067.080948309995,4.640371410001535,53427.010866720004 2025-06-10,00:36:22.000,161,11005611,13965,0,1749515781,13066.96643103999,4.7179118400017614,53426.95496976001 2025-06-10,00:36:23.000,161,11005632,14005,0,1749515782,13066.892331629999,4.795452270001988,53426.982918240006 2025-06-10,00:36:24.000,161,11005612,14165,0,1749515783,13066.717187569993,4.844796180004778,53426.92003416 2025-06-10,00:36:25.000,161,11005599,14005,0,1749515784,13066.622879230003,4.922336609997728,53426.92003416 2025-06-10,00:36:26.000,161,11005583,14005,0,1749515785,13066.595933989993,5.028073560002667,53426.90605992001 2025-06-10,00:36:27.000,161,11005602,14005,0,1749515786,13066.535307199993,5.091515730004176,53426.92003416 2025-06-10,00:36:28.000,161,11005607,13765,0,1749515787,13066.474680409992,5.18315442000312,53426.8292016 2025-06-10,00:36:29.000,161,11005588,14285,0,1749515788,13066.380372070002,5.2959405000001425,53426.864137200006 2025-06-10,00:36:30.000,161,11005634,13885,0,1749515789,13066.299536350001,5.373480930000369,53426.87811144 2025-06-10,00:36:31.000,161,11005590,13845,0,1749515790,13066.1984917,5.429873970002518,53426.87811144 2025-06-10,00:36:32.000,161,11005566,14245,0,1749515791,13066.185019079996,5.465119619999314,53426.85016296 2025-06-10,00:36:33.000,161,11005588,14005,0,1749515792,13066.11091966999,5.443972230001236,53426.78727888001 2025-06-10,00:36:34.000,161,11005596,13765,0,1749515793,13066.003138709995,5.500365270003385,53426.87811144 2025-06-10,00:36:35.000,161,11005606,13725,0,1749515794,13065.98966608999,5.472168749998673,53426.77330464 2025-06-10,00:36:36.000,161,11005605,13965,0,1749515795,13065.90883036999,5.479217879998032,53426.71740768001 2025-06-10,00:36:37.000,161,11005600,13885,0,1749515796,13065.86841250999,5.429873970002518,53426.76631752001 2025-06-10,00:36:38.000,161,11005649,13765,0,1749515797,13065.82799464999,5.387579189999087,53426.71042056 2025-06-10,00:36:39.000,161,11005649,13685,0,1749515798,13065.81452203,5.380530059999728,53426.66151072 2025-06-10,00:36:40.000,161,11005636,13965,0,1749515799,13065.700004759994,5.394628319998446,53426.68247208 2025-06-10,00:36:41.000,161,11005597,13885,0,1749515800,13065.619169039994,5.352333540002292,53426.68945920001 2025-06-10,00:36:42.000,161,11005658,14205,0,1749515801,13065.592223799998,5.36643180000101,53426.73138192 2025-06-10,00:36:43.000,161,11005658,13925,0,1749515802,13065.538333319993,5.380530059999728,53426.647536480006 2025-06-10,00:36:44.000,161,11005594,13925,0,1749515803,13065.491179149998,5.429873970002518,53426.59163952 2025-06-10,00:36:45.000,161,11005594,13885,0,1749515804,13065.437288669993,5.429873970002518,53426.55670392 2025-06-10,00:36:46.000,161,11005604,13965,0,1749515805,13065.342980330002,5.443972230001236,53426.53574256 2025-06-10,00:36:47.000,161,11005598,13885,0,1749515806,13065.248671989997,5.528561790000822,53426.44491 2025-06-10,00:36:48.000,161,11005578,13725,0,1749515807,13065.174572579992,5.54266004999954,53426.479845600006 2025-06-10,00:36:49.000,161,11005600,13925,0,1749515808,13065.060055310001,5.563807440004894,53426.41696152 2025-06-10,00:36:50.000,161,11005609,13765,0,1749515809,13064.992692209991,5.606102220001048,53426.42394864 2025-06-10,00:36:51.000,161,11005601,13925,0,1749515810,13064.87817494,5.59200396000233,53426.36805168 2025-06-10,00:36:52.000,161,11005617,13965,0,1749515811,13064.804075529995,5.54266004999954,53426.40298728001 2025-06-10,00:36:53.000,161,11005550,13965,0,1749515812,13064.70976718999,5.514463530002104,53426.35407744001 2025-06-10,00:36:54.000,161,11005617,13965,0,1749515813,13064.622195159995,5.528561790000822,53426.29818048 2025-06-10,00:36:55.000,161,11005632,13885,0,1749515814,13064.58851360999,5.472168749998673,53426.35407744001 2025-06-10,00:36:56.000,161,11005579,14085,0,1749515815,13064.48746895999,5.394628319998446,53426.34709032 2025-06-10,00:36:57.000,161,11005611,13885,0,1749515816,13064.433578479999,5.373480930000369,53426.32612896 2025-06-10,00:36:58.000,161,11005574,13925,0,1749515817,13064.406633239989,5.324137020004855,53426.27721912 2025-06-10,00:36:59.000,161,11005597,13805,0,1749515818,13064.346006449989,5.324137020004855,53426.270232 2025-06-10,00:37:00.000,161,11005647,13845,0,1749515819,13064.312324899998,5.331186150004214,53426.23529640001 2025-06-10,00:37:01.000,161,11005636,14125,0,1749515820,13064.244961799988,5.345284410002932,53426.22132216 2025-06-10,00:37:02.000,161,11005620,14125,0,1749515821,13064.191071319998,5.302989629999502,53426.193373680006 2025-06-10,00:37:03.000,161,11005572,13885,0,1749515822,13064.110235599997,5.2959405000001425,53426.2003608 2025-06-10,00:37:04.000,161,11005583,14245,0,1749515823,13064.083290360002,5.260694850003347,53426.18638656001 2025-06-10,00:37:05.000,161,11005595,13725,0,1749515824,13064.036136189992,5.253645720003988,53426.21433504001 2025-06-10,00:37:06.000,161,11005588,13845,0,1749515825,13063.968773089997,5.253645720003988,53426.21433504001 2025-06-10,00:37:07.000,161,11005631,13805,0,1749515826,13063.914882609992,5.225449199999275,53426.193373680006 2025-06-10,00:37:08.000,161,11005629,14245,0,1749515827,13063.827310579996,5.169056160004402,53426.11651536001 2025-06-10,00:37:09.000,161,11005592,13925,0,1749515828,13063.746474859996,5.1408596399996895,53426.1304896 2025-06-10,00:37:10.000,161,11005597,14085,0,1749515829,13063.665639139996,5.084466600004816,53426.1304896 2025-06-10,00:37:11.000,161,11005586,14325,0,1749515830,13063.51744032,5.042171820001386,53426.144463840006 2025-06-10,00:37:12.000,161,11005601,14045,0,1749515831,13063.443340909995,4.978729649999877,53426.15145096 2025-06-10,00:37:13.000,161,11005597,14165,0,1749515832,13063.32882363999,4.964631390001159,53426.1304896 2025-06-10,00:37:14.000,161,11005576,13925,0,1749515833,13063.221042679994,4.915287479998369,53426.13747672001 2025-06-10,00:37:15.000,161,11005613,14085,0,1749515834,13063.106525409989,4.851845310004137,53426.11651536001 2025-06-10,00:37:16.000,161,11005589,14045,0,1749515835,13063.005480759988,4.8236487899994245,53426.123502480004 2025-06-10,00:37:17.000,161,11005581,14285,0,1749515836,13062.924645040002,4.830697919998784,53426.10254112 2025-06-10,00:37:18.000,161,11005626,13965,0,1749515837,13062.816864079992,4.760206619997916,53426.04664416001 2025-06-10,00:37:19.000,161,11005627,14205,0,1749515838,13062.796655149992,4.703813580003043,53426.025682800006 2025-06-10,00:37:20.000,161,11005615,14285,0,1749515839,13062.756237289992,4.68266618999769,53426.025682800006 2025-06-10,00:37:21.000,161,11005627,13885,0,1749515840,13062.682137880001,4.6192240200034576,53425.9907472 2025-06-10,00:37:22.000,161,11005609,14205,0,1749515841,13062.702346810001,4.583978369999386,53425.955811600004 2025-06-10,00:37:23.000,161,11005639,13805,0,1749515842,13062.614774779991,4.555781850001949,53425.87895328001 2025-06-10,00:37:24.000,161,11005587,13965,0,1749515843,13062.533939059991,4.534634460003872,53425.87895328001 2025-06-10,00:37:25.000,161,11005620,14045,0,1749515844,13062.527202749996,4.450044900004286,53425.87895328001 2025-06-10,00:37:26.000,161,11005608,14045,0,1749515845,13062.506993819996,4.400700990001496,53425.79510784 2025-06-10,00:37:27.000,161,11005619,14005,0,1749515846,13062.527202749996,4.330209690000629,53425.83004344001 2025-06-10,00:37:28.000,161,11005610,13885,0,1749515847,13062.45310333999,4.245620130001043,53425.8160692 2025-06-10,00:37:29.000,161,11005643,14205,0,1749515848,13062.43963072,4.153981440002099,53425.739210880005 2025-06-10,00:37:30.000,161,11005585,13885,0,1749515849,13062.48004858,4.09758839999995,53425.80209496001 2025-06-10,00:37:31.000,161,11005605,14005,0,1749515850,13062.43289440999,3.9918514500022866,53425.746198 2025-06-10,00:37:32.000,161,11005586,14085,0,1749515851,13062.405949169995,3.907261890002701,53425.69728816 2025-06-10,00:37:33.000,161,11005624,13925,0,1749515852,13062.41268547999,3.8438197200011928,53425.63440408001 2025-06-10,00:37:34.000,161,11005594,13885,0,1749515853,13062.466575959996,3.794475809998403,53425.620429840004 2025-06-10,00:37:35.000,161,11005603,13845,0,1749515854,13062.43963072,3.7662792900009663,53425.6064556 2025-06-10,00:37:36.000,161,11005596,13845,0,1749515855,13062.446367029996,3.7239845100048115,53425.64837832 2025-06-10,00:37:37.000,161,11005612,13685,0,1749515856,13062.405949169995,3.6746406000020215,53425.57850712 2025-06-10,00:37:38.000,161,11005536,13885,0,1749515857,13062.365531309995,3.653493210003944,53425.55055864 2025-06-10,00:37:39.000,161,11005606,13925,0,1749515858,13062.33858607,3.63939494999795,53425.5365844 2025-06-10,00:37:40.000,161,11005562,13845,0,1749515859,13062.325113449995,3.7169353799981764,53425.5365844 2025-06-10,00:37:41.000,161,11005589,13845,0,1749515860,13062.27795928,3.695787990000099,53425.55055864 2025-06-10,00:37:42.000,161,11005613,13805,0,1749515861,13062.27795928,3.7662792900009663,53425.50863592 2025-06-10,00:37:43.000,161,11005569,14005,0,1749515862,13062.264486659995,3.752181030002248,53425.473700320006 2025-06-10,00:37:44.000,161,11005591,13845,0,1749515863,13062.19712356,3.8438197200011928,53425.41081624 2025-06-10,00:37:45.000,161,11005550,13885,0,1749515864,13062.143233079994,3.850868850000552,53425.452738960004 2025-06-10,00:37:46.000,161,11005583,14045,0,1749515865,13062.06913366999,3.850868850000552,53425.38985488 2025-06-10,00:37:47.000,161,11005578,14005,0,1749515866,13062.028715809989,3.857917979999911,53425.38286776 2025-06-10,00:37:48.000,161,11005605,14045,0,1749515867,13061.941143779994,3.900212760003342,53425.39684200001 2025-06-10,00:37:49.000,161,11005587,14045,0,1749515868,13061.826626509988,3.850868850000552,53425.37588064001 2025-06-10,00:37:50.000,161,11005573,13845,0,1749515869,13061.678427689993,3.8297214600024745,53425.39684200001 2025-06-10,00:37:51.000,161,11005624,14365,0,1749515870,13061.590855659997,3.7803775499996846,53425.37588064001 2025-06-10,00:37:52.000,161,11005594,13965,0,1749515871,13061.489811009997,3.759230160001607,53425.333957920004 2025-06-10,00:37:53.000,161,11005585,13725,0,1749515872,13061.415711599991,3.709886249998817,53425.38985488 2025-06-10,00:37:54.000,161,11005635,13925,0,1749515873,13061.361821120001,3.6675914700026624,53425.31299656 2025-06-10,00:37:55.000,161,11005620,14205,0,1749515874,13061.307930639996,3.6111984300005133,53425.29902232001 2025-06-10,00:37:56.000,161,11005641,13885,0,1749515875,13061.24056754,3.540707129999646,53425.25709960001 2025-06-10,00:37:57.000,161,11005593,13845,0,1749515876,13061.146259199995,3.498412350003491,53425.22915112001 2025-06-10,00:37:58.000,161,11005603,14245,0,1749515877,13061.17994075,3.4138227900039055,53425.20120264 2025-06-10,00:37:59.000,161,11005592,13885,0,1749515878,13061.13278657999,3.385626269999193,53425.18024128001 2025-06-10,00:38:00.000,161,11005590,13925,0,1749515879,13061.15299550999,3.378577139999834,53425.14530568 2025-06-10,00:38:01.000,161,11005605,14045,0,1749515880,13061.15299550999,3.32923323000432,53425.06146024001 2025-06-10,00:38:02.000,161,11005622,14085,0,1749515881,13061.20014968,3.32923323000432,53425.0824216 2025-06-10,00:38:03.000,161,11005582,13925,0,1749515882,13061.24056754,3.3503806200023973,53425.04049888001 2025-06-10,00:38:04.000,161,11005569,14005,0,1749515883,13061.24056754,3.378577139999834,53425.02652464 2025-06-10,00:38:05.000,161,11005575,14085,0,1749515884,13061.294458019991,3.378577139999834,53424.970627680006 2025-06-10,00:38:06.000,161,11005613,14245,0,1749515885,13061.294458019991,3.4067736600045464,53424.949666320004 2025-06-10,00:38:07.000,161,11005565,13885,0,1749515886,13061.267512779996,3.4138227900039055,53424.98460192 2025-06-10,00:38:08.000,161,11005565,14325,0,1749515887,13061.30119433,3.427921050002624,53424.94267920001 2025-06-10,00:38:09.000,161,11005604,13885,0,1749515888,13061.26077647,3.434970180001983,53424.95665344 2025-06-10,00:38:10.000,161,11005591,14045,0,1749515889,13061.307930639996,3.4490684400007012,53424.92870496 2025-06-10,00:38:11.000,161,11005566,14285,0,1749515890,13061.30119433,3.4561175700000604,53424.92870496 2025-06-10,00:38:12.000,161,11005594,14205,0,1749515891,13061.26077647,3.5125106100022094,53424.92171784001 2025-06-10,00:38:13.000,161,11005574,14245,0,1749515892,13061.21362229999,3.533658000000287,53424.92171784001 2025-06-10,00:38:14.000,161,11005558,14085,0,1749515893,13061.17994075,3.5054614800028503,53424.970627680006 2025-06-10,00:38:15.000,161,11005523,14165,0,1749515894,13061.05868717,3.5618545199977234,53424.92870496 2025-06-10,00:38:16.000,161,11005615,14085,0,1749515895,13060.95764252,3.5689036500043585,53424.92870496 2025-06-10,00:38:17.000,161,11005581,14045,0,1749515896,13060.856597869999,3.5689036500043585,53424.98460192 2025-06-10,00:38:18.000,161,11005579,14005,0,1749515897,13060.742080599994,3.5689036500043585,53424.91473072 2025-06-10,00:38:19.000,161,11005619,13925,0,1749515898,13060.647772259988,3.597100170001795,53424.900756480005 2025-06-10,00:38:20.000,161,11005549,13965,0,1749515899,13060.519782369993,3.6111984300005133,53424.89376936001 2025-06-10,00:38:21.000,161,11005621,14285,0,1749515900,13060.398528789992,3.597100170001795,53424.88678224 2025-06-10,00:38:22.000,161,11005561,14125,0,1749515901,13060.297484139992,3.6182475599998725,53424.900756480005 2025-06-10,00:38:23.000,161,11005553,14245,0,1749515902,13060.203175800001,3.6252966899992316,53424.80992392 2025-06-10,00:38:24.000,161,11005596,14045,0,1749515903,13060.075185909991,3.604149300001154,53424.80992392 2025-06-10,00:38:25.000,161,11005596,13925,0,1749515904,13060.0010865,3.604149300001154,53424.74703984 2025-06-10,00:38:26.000,161,11005604,14245,0,1749515905,13059.886569229995,3.6182475599998725,53424.72607848001 2025-06-10,00:38:27.000,161,11005622,13525,0,1749515906,13059.81920613,3.590051040002436,53424.76101408 2025-06-10,00:38:28.000,161,11005582,14085,0,1749515907,13059.745106719995,3.597100170001795,53424.76101408 2025-06-10,00:38:29.000,161,11005602,14045,0,1749515908,13059.704688859994,3.5830019100030768,53424.733065600005 2025-06-10,00:38:30.000,161,11005548,13885,0,1749515909,13059.617116829999,3.5548053899983643,53424.67018152 2025-06-10,00:38:31.000,161,11005580,13885,0,1749515910,13059.603644209994,3.498412350003491,53424.684155760006 2025-06-10,00:38:32.000,161,11005577,14005,0,1749515911,13059.536281109999,3.484314090004773,53424.60031032 2025-06-10,00:38:33.000,161,11005592,13765,0,1749515912,13059.529544799989,3.4561175700000604,53424.60729744001 2025-06-10,00:38:34.000,161,11005596,13765,0,1749515913,13059.482390629993,3.477264959998138,53424.5933232 2025-06-10,00:38:35.000,161,11005547,13725,0,1749515914,13059.475654319998,3.498412350003491,53424.57236184 2025-06-10,00:38:36.000,161,11005550,14005,0,1749515915,13059.462181699993,3.491363220004132,53424.523452 2025-06-10,00:38:37.000,161,11005602,13885,0,1749515916,13059.374609669998,3.533658000000287,53424.55140048 2025-06-10,00:38:38.000,161,11005596,14045,0,1749515917,13059.334191809998,3.5689036500043585,53424.53043912 2025-06-10,00:38:39.000,161,11005545,13805,0,1749515918,13059.287037640002,3.597100170001795,53424.50947776001 2025-06-10,00:38:40.000,161,11005556,13925,0,1749515919,13059.192729299997,3.6111984300005133,53424.4535808 2025-06-10,00:38:41.000,161,11005573,14005,0,1749515920,13059.138838819992,3.6252966899992316,53424.50249064 2025-06-10,00:38:42.000,161,11005587,13885,0,1749515921,13059.051266789997,3.6816897300013807,53424.523452 2025-06-10,00:38:43.000,161,11005612,13605,0,1749515922,13058.983903690001,3.695787990000099,53424.523452 2025-06-10,00:38:44.000,161,11005566,13685,0,1749515923,13058.923276900001,3.702837119999458,53424.47454216 2025-06-10,00:38:45.000,161,11005559,13885,0,1749515924,13058.855913799991,3.709886249998817,53424.43261944 2025-06-10,00:38:46.000,161,11005586,14285,0,1749515925,13058.748132839995,3.702837119999458,53424.42563232 2025-06-10,00:38:47.000,161,11005583,13965,0,1749515926,13058.64035188,3.709886249998817,53424.36274824 2025-06-10,00:38:48.000,161,11005561,14085,0,1749515927,13058.59993402,3.7239845100048115,53424.37672248 2025-06-10,00:38:49.000,161,11005578,14125,0,1749515928,13058.5190983,3.7169353799981764,53424.39069672001 2025-06-10,00:38:50.000,161,11005560,14125,0,1749515929,13058.424789959994,3.709886249998817,53424.397683840005 2025-06-10,00:38:51.000,161,11005579,14125,0,1749515930,13058.343954239994,3.7239845100048115,53424.39069672001 2025-06-10,00:38:52.000,161,11005592,14165,0,1749515931,13058.229436969988,3.759230160001607,53424.3837096 2025-06-10,00:38:53.000,161,11005577,14325,0,1749515932,13058.168810179988,3.7662792900009663,53424.3837096 2025-06-10,00:38:54.000,161,11005588,14285,0,1749515933,13058.101447079993,3.7380827700035297,53424.397683840005 2025-06-10,00:38:55.000,161,11005539,14085,0,1749515934,13058.013875049997,3.745131900002889,53424.33479976 2025-06-10,00:38:56.000,161,11005605,13965,0,1749515935,13057.906094090002,3.7310336400041706,53424.299864160006 2025-06-10,00:38:57.000,161,11005571,14085,0,1749515936,13057.852203609997,3.695787990000099,53424.29287704001 2025-06-10,00:38:58.000,161,11005586,13925,0,1749515937,13057.784840510001,3.6816897300013807,53424.26492856 2025-06-10,00:38:59.000,161,11005586,13565,0,1749515938,13057.737686339991,3.695787990000099,53424.25794144 2025-06-10,00:39:00.000,161,11005594,14245,0,1749515939,13057.68379586,3.6746406000020215,53424.18807024 2025-06-10,00:39:01.000,161,11005577,13885,0,1749515940,13057.643378,3.604149300001154,53424.16710888 2025-06-10,00:39:02.000,161,11005560,14325,0,1749515941,13057.59622382999,3.6111984300005133,53424.09025056 2025-06-10,00:39:03.000,161,11005571,14245,0,1749515942,13057.54233335,3.540707129999646,53424.10422480001 2025-06-10,00:39:04.000,161,11005569,14165,0,1749515943,13057.47497024999,3.498412350003491,53424.07627632 2025-06-10,00:39:05.000,161,11005531,13965,0,1749515944,13057.45476131999,3.477264959998138,53424.0692892 2025-06-10,00:39:06.000,161,11005592,14085,0,1749515945,13057.346980359995,3.434970180001983,53424.0692892 2025-06-10,00:39:07.000,161,11005599,14085,0,1749515946,13057.286353569994,3.392675399998552,53424.07627632 2025-06-10,00:39:08.000,161,11005584,14245,0,1749515947,13057.225726779994,3.385626269999193,53424.0692892 2025-06-10,00:39:09.000,161,11005586,14005,0,1749515948,13057.165099989994,3.378577139999834,53423.98544376001 2025-06-10,00:39:10.000,161,11005556,13925,0,1749515949,13057.057319029998,3.322184099997685,53423.992430880004 2025-06-10,00:39:11.000,161,11005585,13925,0,1749515950,13056.996692239998,3.2939875800002483,53423.992430880004 2025-06-10,00:39:12.000,161,11005596,14085,0,1749515951,13056.888911280003,3.3080858399989665,53423.92255968 2025-06-10,00:39:13.000,161,11005631,14245,0,1749515952,13056.767657700002,3.2516928000040934,53423.95749528001 2025-06-10,00:39:14.000,161,11005619,14045,0,1749515953,13056.653140429997,3.272840190002171,53423.92255968 2025-06-10,00:39:15.000,161,11005555,13885,0,1749515954,13056.579041019992,3.2587419300034526,53423.8596756 2025-06-10,00:39:16.000,161,11005583,13965,0,1749515955,13056.417369579991,3.2093980200006627,53423.85268848 2025-06-10,00:39:17.000,161,11005568,14045,0,1749515956,13056.32306124,3.181201500003226,53423.845701360005 2025-06-10,00:39:18.000,161,11005542,13885,0,1749515957,13056.22201659,3.1036610700029996,53423.83172712 2025-06-10,00:39:19.000,161,11005585,14005,0,1749515958,13056.12097194,3.012022380004055,53423.88063696 2025-06-10,00:39:20.000,161,11005552,13925,0,1749515959,13056.019927289999,2.9415310800031875,53423.81775288001 2025-06-10,00:39:21.000,161,11005593,13805,0,1749515960,13055.932355259989,2.8921871700003976,53423.83172712 2025-06-10,00:39:22.000,161,11005567,14205,0,1749515961,13055.864992159994,2.7934993500020937,53423.76884304001 2025-06-10,00:39:23.000,161,11005581,13925,0,1749515962,13055.743738579993,2.7300571800005855,53423.74788168001 2025-06-10,00:39:24.000,161,11005593,13925,0,1749515963,13055.649430240002,2.603172840004845,53423.70595896 2025-06-10,00:39:25.000,161,11005538,13925,0,1749515964,13055.568594520002,2.6172711000035633,53423.71993320001 2025-06-10,00:39:26.000,161,11005558,14085,0,1749515965,13055.467549870002,2.5185832799979835,53423.67102336001 2025-06-10,00:39:27.000,161,11005597,13885,0,1749515966,13055.339559979991,2.4269445899990387,53423.64307488 2025-06-10,00:39:28.000,161,11005588,14085,0,1749515967,13055.238515329991,2.3564532899981714,53423.62211352001 2025-06-10,00:39:29.000,161,11005594,13925,0,1749515968,13055.150943299996,2.278912859997945,53423.60115216001 2025-06-10,00:39:30.000,161,11005598,14005,0,1749515969,13055.110525439995,2.222519820003072,53423.58019080001 2025-06-10,00:39:31.000,161,11005600,13845,0,1749515970,13055.009480789995,2.1449793900028453,53423.50333248001 2025-06-10,00:39:32.000,161,11005575,14085,0,1749515971,13054.95559030999,2.0956354800000554,53423.50333248001 2025-06-10,00:39:33.000,161,11005586,13965,0,1749515972,13054.91517244999,1.975800270003674,53423.45442264001 2025-06-10,00:39:34.000,161,11005593,14205,0,1749515973,13054.8814909,1.9123581000021659,53423.48237112001 2025-06-10,00:39:35.000,161,11005584,13925,0,1749515974,13054.87475458999,1.8348176700019394,53423.42647416 2025-06-10,00:39:36.000,161,11005583,14165,0,1749515975,13054.87475458999,1.764326370001072,53423.38455144001 2025-06-10,00:39:37.000,161,11005595,13925,0,1749515976,13054.91517244999,1.7502281100023538,53423.38455144001 2025-06-10,00:39:38.000,161,11005570,13965,0,1749515977,13054.989271859995,1.7361298500036355,53423.38455144001 2025-06-10,00:39:39.000,161,11005581,14085,0,1749515978,13054.99600816999,1.6867859400008456,53423.34961584 2025-06-10,00:39:40.000,161,11005607,14005,0,1749515979,13055.02295341,1.6797368100014864,53423.36359008001 2025-06-10,00:39:41.000,161,11005584,13725,0,1749515980,13055.0835802,1.658589420003409,53423.31468024001 2025-06-10,00:39:42.000,161,11005589,14365,0,1749515981,13055.14420699,1.6867859400008456,53423.342628720005 2025-06-10,00:39:43.000,161,11005565,14005,0,1749515982,13055.22504271,1.6444911600046908,53423.272757520004 2025-06-10,00:39:44.000,161,11005629,13725,0,1749515983,13055.285669500001,1.6797368100014864,53423.272757520004 2025-06-10,00:39:45.000,161,11005554,14245,0,1749515984,13055.366505220001,1.6938350700002047,53423.28673176001 2025-06-10,00:39:46.000,161,11005609,14085,0,1749515985,13055.420395699992,1.6867859400008456,53423.32166736 2025-06-10,00:39:47.000,161,11005592,14165,0,1749515986,13055.481022489992,1.7361298500036355,53423.33564160001 2025-06-10,00:39:48.000,161,11005614,14085,0,1749515987,13055.514704039997,1.7784246299997903,53423.300706 2025-06-10,00:39:49.000,161,11005620,14125,0,1749515988,13055.528176660002,1.813670280003862,53423.35660296 2025-06-10,00:39:50.000,161,11005545,14405,0,1749515989,13055.534912969997,1.863014189999376,53423.342628720005 2025-06-10,00:39:51.000,161,11005589,14245,0,1749515990,13055.548385590002,1.870063319998735,53423.42647416 2025-06-10,00:39:52.000,161,11005606,13925,0,1749515991,13055.548385590002,1.8841615800047293,53423.38455144001 2025-06-10,00:39:53.000,161,11005542,13885,0,1749515992,13055.548385590002,1.8841615800047293,53423.440448400004 2025-06-10,00:39:54.000,161,11005586,14125,0,1749515993,13055.568594520002,1.919407230001525,53423.41948704 2025-06-10,00:39:55.000,161,11005567,14245,0,1749515994,13055.568594520002,1.9617020099976799,53423.43346128001 2025-06-10,00:39:56.000,161,11005608,14245,0,1749515995,13055.595539759997,1.8841615800047293,53423.39852568 2025-06-10,00:39:57.000,161,11005570,14045,0,1749515996,13055.595539759997,1.9264563600008842,53423.39852568 2025-06-10,00:39:58.000,161,11005571,14045,0,1749515997,13055.588803450002,1.9546528799983207,53423.46839688 2025-06-10,00:39:59.000,161,11005587,13805,0,1749515998,13055.588803450002,1.9546528799983207,53423.46839688 2025-06-10,00:40:00.000,161,11005570,14085,0,1749515999,13055.568594520002,2.0110459200004698,53423.52429384 2025-06-10,00:40:01.000,161,11005564,14285,0,1749516000,13055.548385590002,1.9898985300023924,53423.57320368 2025-06-10,00:40:02.000,161,11005576,13805,0,1749516001,13055.521440349992,2.0110459200004698,53423.58717792 2025-06-10,00:40:03.000,161,11005557,13925,0,1749516002,13055.521440349992,2.018095049999829,53423.57320368 2025-06-10,00:40:04.000,161,11005588,13965,0,1749516003,13055.481022489992,2.025144179999188,53423.6151264 2025-06-10,00:40:05.000,161,11005575,14445,0,1749516004,13055.507967730002,2.0462915700045414,53423.59416504 2025-06-10,00:40:06.000,161,11005565,13805,0,1749516005,13055.474286179997,1.9969476600017515,53423.59416504 2025-06-10,00:40:07.000,161,11005574,13845,0,1749516006,13055.501231419992,2.018095049999829,53423.6849976 2025-06-10,00:40:08.000,161,11005569,13805,0,1749516007,13055.555121899997,2.018095049999829,53423.76185592 2025-06-10,00:40:09.000,161,11005559,13885,0,1749516008,13055.555121899997,2.018095049999829,53423.71993320001 2025-06-10,00:40:10.000,161,11005517,13565,0,1749516009,13055.575330829997,2.0039967900011106,53423.76185592 2025-06-10,00:40:11.000,161,11005562,13765,0,1749516010,13055.555121899997,2.0110459200004698,53423.76884304001 2025-06-10,00:40:12.000,161,11005615,13725,0,1749516011,13055.582067139992,2.0392424399979063,53423.78980440001 2025-06-10,00:40:13.000,161,11005570,14245,0,1749516012,13055.602276069993,2.081537220001337,53423.81076576 2025-06-10,00:40:14.000,161,11005559,13845,0,1749516013,13055.609012380002,2.0956354800000554,53423.7548688 2025-06-10,00:40:15.000,161,11005524,13885,0,1749516014,13055.629221310002,2.0885863500006963,53423.85268848 2025-06-10,00:40:16.000,161,11005606,13965,0,1749516015,13055.602276069993,2.1590776500015636,53423.86666272001 2025-06-10,00:40:17.000,161,11005581,13765,0,1749516016,13055.582067139992,2.1520285200022045,53423.83172712 2025-06-10,00:40:18.000,161,11005559,14045,0,1749516017,13055.575330829997,2.2013724299977184,53423.85268848 2025-06-10,00:40:19.000,161,11005580,13925,0,1749516018,13055.541649279992,2.222519820003072,53423.8596756 2025-06-10,00:40:20.000,161,11005531,13565,0,1749516019,13055.575330829997,2.222519820003072,53423.92255968 2025-06-10,00:40:21.000,161,11005571,13965,0,1749516020,13055.501231419992,2.23661808000179,53423.97146952 2025-06-10,00:40:22.000,161,11005593,14045,0,1749516021,13055.507967730002,2.2507163400005084,53423.95749528001 2025-06-10,00:40:23.000,161,11005586,14045,0,1749516022,13055.447340940002,2.229568950002431,53423.90159832 2025-06-10,00:40:24.000,161,11005641,14005,0,1749516023,13055.420395699992,2.222519820003072,53423.90858544 2025-06-10,00:40:25.000,161,11005564,14165,0,1749516024,13055.346296290001,2.1943232999983593,53423.95050816 2025-06-10,00:40:26.000,161,11005571,13965,0,1749516025,13055.292405809996,2.2013724299977184,53423.98544376001 2025-06-10,00:40:27.000,161,11005542,14165,0,1749516026,13055.19809746999,2.1661267800009227,53423.9295468 2025-06-10,00:40:28.000,161,11005632,14045,0,1749516027,13055.13747067999,2.0956354800000554,53424.04832784 2025-06-10,00:40:29.000,161,11005531,14205,0,1749516028,13055.06337127,2.081537220001337,53423.97146952 2025-06-10,00:40:30.000,161,11005536,14005,0,1749516029,13054.92190876,2.074488090001978,53423.95749528001 2025-06-10,00:40:31.000,161,11005539,14245,0,1749516030,13054.84107304,2.0533407000039006,53424.00640512001 2025-06-10,00:40:32.000,161,11005595,14045,0,1749516031,13054.726555769994,2.0039967900011106,53423.964482400006 2025-06-10,00:40:33.000,161,11005557,14045,0,1749516032,13054.665928979994,1.9476037499989616,53423.97146952 2025-06-10,00:40:34.000,161,11005584,14245,0,1749516033,13054.612038499989,1.975800270003674,53424.02037936 2025-06-10,00:40:35.000,161,11005539,13725,0,1749516034,13054.517730159998,1.9053089700028067,53424.02037936 2025-06-10,00:40:36.000,161,11005569,13845,0,1749516035,13054.409949200002,1.8982598400034476,53424.02736648 2025-06-10,00:40:37.000,161,11005584,14245,0,1749516036,13054.322377169992,1.8771124499980942,53423.992430880004 2025-06-10,00:40:38.000,161,11005576,13965,0,1749516037,13054.255014069997,1.8489159300006577,53424.02037936 2025-06-10,00:40:39.000,161,11005599,13965,0,1749516038,13054.133760489996,1.8489159300006577,53424.00640512001 2025-06-10,00:40:40.000,161,11005557,14125,0,1749516039,13054.032715839996,1.8066211500045029,53424.02736648 2025-06-10,00:40:41.000,161,11005577,14005,0,1749516040,13053.951880119996,1.7925228899985086,53423.97146952 2025-06-10,00:40:42.000,161,11005579,14245,0,1749516041,13053.911462259995,1.8348176700019394,53424.00640512001 2025-06-10,00:40:43.000,161,11005557,14045,0,1749516042,13053.82389023,1.7713755000004312,53423.98544376001 2025-06-10,00:40:44.000,161,11005585,14045,0,1749516043,13053.77673605999,1.7925228899985086,53424.00640512001 2025-06-10,00:40:45.000,161,11005571,14045,0,1749516044,13053.70263665,1.813670280003862,53423.97845664 2025-06-10,00:40:46.000,161,11005583,14125,0,1749516045,13053.71610926999,1.764326370001072,53423.964482400006 2025-06-10,00:40:47.000,161,11005560,14005,0,1749516046,13053.62180093,1.7854737599991495,53424.02037936 2025-06-10,00:40:48.000,161,11005571,14085,0,1749516047,13053.59485568999,1.764326370001072,53423.992430880004 2025-06-10,00:40:49.000,161,11005575,14125,0,1749516048,13053.55443782999,1.707933329998923,53424.03435360001 2025-06-10,00:40:50.000,161,11005594,13725,0,1749516049,13053.514019969989,1.7361298500036355,53424.013392240005 2025-06-10,00:40:51.000,161,11005607,14365,0,1749516050,13053.473602109989,1.7290807200042764,53424.02736648 2025-06-10,00:40:52.000,161,11005570,14005,0,1749516051,13053.419711629998,1.7361298500036355,53423.992430880004 2025-06-10,00:40:53.000,161,11005603,14045,0,1749516052,13053.338875909998,1.7220315900049172,53423.964482400006 2025-06-10,00:40:54.000,161,11005581,14005,0,1749516053,13053.359084839998,1.7149824599982821,53423.95749528001 2025-06-10,00:40:55.000,161,11005581,14045,0,1749516054,13053.284985429993,1.707933329998923,53423.97146952 2025-06-10,00:40:56.000,161,11005534,14085,0,1749516055,13053.271512810003,1.7149824599982821,53423.97845664 2025-06-10,00:40:57.000,161,11005599,14005,0,1749516056,13053.224358639993,1.7008841999995639,53424.02037936 2025-06-10,00:40:58.000,161,11005566,14005,0,1749516057,13053.237831259998,1.7431789800029946,53424.08326344001 2025-06-10,00:40:59.000,161,11005551,14085,0,1749516058,13053.156995539997,1.7361298500036355,53424.013392240005 2025-06-10,00:41:00.000,161,11005571,13885,0,1749516059,13053.136786609997,1.7502281100023538,53423.999418 2025-06-10,00:41:01.000,161,11005610,14325,0,1749516060,13053.156995539997,1.764326370001072,53424.03435360001 2025-06-10,00:41:02.000,161,11005574,13805,0,1749516061,13053.136786609997,1.7854737599991495,53424.09025056 2025-06-10,00:41:03.000,161,11005594,13965,0,1749516062,13053.143522919992,1.813670280003862,53424.09025056 2025-06-10,00:41:04.000,161,11005586,14165,0,1749516063,13053.123313989992,1.7995720199978678,53424.14614752 2025-06-10,00:41:05.000,161,11005596,13965,0,1749516064,13053.136786609997,1.7995720199978678,53424.12518616001 2025-06-10,00:41:06.000,161,11005590,14205,0,1749516065,13053.163731849992,1.7784246299997903,53424.160121760004 2025-06-10,00:41:07.000,161,11005594,14045,0,1749516066,13053.163731849992,1.7995720199978678,53424.111211920004 2025-06-10,00:41:08.000,161,11005596,13885,0,1749516067,13053.156995539997,1.7854737599991495,53424.09723768 2025-06-10,00:41:09.000,161,11005522,14245,0,1749516068,13053.143522919992,1.8348176700019394,53424.11819904 2025-06-10,00:41:10.000,161,11005589,13725,0,1749516069,13053.130050300002,1.8489159300006577,53424.20204448001 2025-06-10,00:41:11.000,161,11005631,14245,0,1749516070,13053.109841370002,1.7995720199978678,53424.16710888 2025-06-10,00:41:12.000,161,11005602,14045,0,1749516071,13053.150259230002,1.7713755000004312,53424.16710888 2025-06-10,00:41:13.000,161,11005600,14005,0,1749516072,13053.109841370002,1.7995720199978678,53424.18807024 2025-06-10,00:41:14.000,161,11005592,13925,0,1749516073,13053.123313989992,1.7502281100023538,53424.19505736 2025-06-10,00:41:15.000,161,11005571,13845,0,1749516074,13053.150259230002,1.7361298500036355,53424.21601872 2025-06-10,00:41:16.000,161,11005599,13725,0,1749516075,13053.156995539997,1.65154029000405,53424.23698008 2025-06-10,00:41:17.000,161,11005603,13925,0,1749516076,13053.130050300002,1.65154029000405,53424.22300584001 2025-06-10,00:41:18.000,161,11005573,14125,0,1749516077,13053.096368749997,1.6374420299980557,53424.22300584001 2025-06-10,00:41:19.000,161,11005622,14005,0,1749516078,13053.136786609997,1.5599015999978292,53424.25095432001 2025-06-10,00:41:20.000,161,11005567,13885,0,1749516079,13053.109841370002,1.5246559500010335,53424.22300584001 2025-06-10,00:41:21.000,161,11005599,14245,0,1749516080,13053.082896129992,1.5387542099997518,53424.28588992 2025-06-10,00:41:22.000,161,11005541,13925,0,1749516081,13053.042478269992,1.5176068200016744,53424.299864160006 2025-06-10,00:41:23.000,161,11005549,14285,0,1749516082,13053.076159819997,1.4400663900014479,53424.27191568001 2025-06-10,00:41:24.000,161,11005596,13885,0,1749516083,13053.062687199992,1.3836733499992988,53424.327812640004 2025-06-10,00:41:25.000,161,11005559,13965,0,1749516084,13053.062687199992,1.3554768300018623,53424.29287704001 2025-06-10,00:41:26.000,161,11005594,14085,0,1749516085,13053.042478269992,1.3131820499984315,53424.3138384 2025-06-10,00:41:27.000,161,11005591,14085,0,1749516086,13053.035741959997,1.2638381400029175,53424.3138384 2025-06-10,00:41:28.000,161,11005580,14125,0,1749516087,13052.988587790001,1.235641619998205,53424.33479976 2025-06-10,00:41:29.000,161,11005590,14045,0,1749516088,13052.934697309996,1.2144942300001276,53424.41165808 2025-06-10,00:41:30.000,161,11005589,13925,0,1749516089,13052.907752070001,1.1721994500039727,53424.3837096 2025-06-10,00:41:31.000,161,11005585,13965,0,1749516090,13052.880806829991,1.1651503200046136,53424.36274824 2025-06-10,00:41:32.000,161,11005593,13925,0,1749516091,13052.860597899991,1.1228555400011828,53424.39069672001 2025-06-10,00:41:33.000,161,11005599,14245,0,1749516092,13052.820180039991,1.1087572800024645,53424.4535808 2025-06-10,00:41:34.000,161,11005643,13965,0,1749516093,13052.793234799996,1.1158064100018237,53424.43261944 2025-06-10,00:41:35.000,161,11005595,14045,0,1749516094,13052.7258717,1.0946590200037463,53424.41165808 2025-06-10,00:41:36.000,161,11005619,14125,0,1749516095,13052.732608009996,1.073511629998393,53424.41165808 2025-06-10,00:41:37.000,161,11005628,14045,0,1749516096,13052.73934431999,1.073511629998393,53424.42563232 2025-06-10,00:41:38.000,161,11005572,13885,0,1749516097,13052.7258717,0.9889220699988073,53424.43960656001 2025-06-10,00:41:39.000,161,11005637,14045,0,1749516098,13052.69892645999,1.0030203300048015,53424.446593680004 2025-06-10,00:41:40.000,161,11005577,14125,0,1749516099,13052.69892645999,0.9607255500013707,53424.46056792001 2025-06-10,00:41:41.000,161,11005600,14165,0,1749516100,13052.671981219995,0.9466272900026524,53424.41165808 2025-06-10,00:41:42.000,161,11005587,13805,0,1749516101,13052.71913538999,0.9395781600032933,53424.48851640001 2025-06-10,00:41:43.000,161,11005564,14005,0,1749516102,13052.74608063,0.9043325099992217,53424.47454216 2025-06-10,00:41:44.000,161,11005605,14085,0,1749516103,13052.73934431999,0.9113816399985808,53424.46056792001 2025-06-10,00:41:45.000,161,11005583,14125,0,1749516104,13052.793234799996,0.869086860002426,53424.516464880006 2025-06-10,00:41:46.000,161,11005606,14165,0,1749516105,13052.840388969991,0.8267920799989952,53424.55140048 2025-06-10,00:41:47.000,161,11005590,14245,0,1749516106,13052.847125280001,0.8056446900009178,53424.57934896 2025-06-10,00:41:48.000,161,11005597,14245,0,1749516107,13052.874070519996,0.7563007799981278,53424.57236184 2025-06-10,00:41:49.000,161,11005591,13925,0,1749516108,13052.941433619992,0.7351533900000504,53424.62825880001 2025-06-10,00:41:50.000,161,11005578,14085,0,1749516109,13053.015533029997,0.6717112199985422,53424.62825880001 2025-06-10,00:41:51.000,161,11005629,13885,0,1749516110,13053.103105059992,0.6435147000011057,53424.62825880001 2025-06-10,00:41:52.000,161,11005572,14085,0,1749516111,13053.210886020002,0.60826905000431,53424.69114288 2025-06-10,00:41:53.000,161,11005617,14125,0,1749516112,13053.325403289993,0.5871216599989566,53424.69813 2025-06-10,00:41:54.000,161,11005657,13925,0,1749516113,13053.412975319989,0.5377777500034426,53424.72607848001 2025-06-10,00:41:55.000,161,11005617,14165,0,1749516114,13053.520756279999,0.5307286200040835,53424.76101408 2025-06-10,00:41:56.000,161,11005607,13925,0,1749516115,13053.62180093,0.5659742700008792,53424.79594968001 2025-06-10,00:41:57.000,161,11005645,13925,0,1749516116,13053.648746169994,0.5800725299995975,53424.851846640006 2025-06-10,00:41:58.000,161,11005576,13885,0,1749516117,13053.78347237,0.5941707899983157,53424.900756480005 2025-06-10,00:41:59.000,161,11005601,14085,0,1749516118,13053.84409916,0.6223673100030283,53424.92870496 2025-06-10,00:42:00.000,161,11005616,14005,0,1749516119,13053.90472595,0.6294164400023874,53424.93569208 2025-06-10,00:42:01.000,161,11005644,13965,0,1749516120,13053.95861642999,0.6646620899991831,53424.970627680006 2025-06-10,00:42:02.000,161,11005630,14045,0,1749516121,13054.032715839996,0.6928586100038956,53425.08940872001 2025-06-10,00:42:03.000,161,11005606,14005,0,1749516122,13054.079870009991,0.6858094800045365,53425.06146024001 2025-06-10,00:42:04.000,161,11005582,14245,0,1749516123,13054.140496799992,0.6505638300004648,53425.117357200004 2025-06-10,00:42:05.000,161,11005529,14045,0,1749516124,13054.194387279997,0.6787603499979014,53425.12434432 2025-06-10,00:42:06.000,161,11005596,14005,0,1749516125,13054.275222999997,0.6999077400032547,53425.21517688 2025-06-10,00:42:07.000,161,11005590,14045,0,1749516126,13054.281959309992,0.7069568700026139,53425.20120264 2025-06-10,00:42:08.000,161,11005575,14165,0,1749516127,13054.295431929997,0.6928586100038956,53425.236138240005 2025-06-10,00:42:09.000,161,11005589,14005,0,1749516128,13054.315640859997,0.7633499100047629,53425.27107384 2025-06-10,00:42:10.000,161,11005617,13765,0,1749516129,13054.342586099992,0.7915464300021995,53425.25011248 2025-06-10,00:42:11.000,161,11005616,13885,0,1749516130,13054.302168239992,0.7985955600015586,53425.24312536 2025-06-10,00:42:12.000,161,11005645,13845,0,1749516131,13054.248277760002,0.8338412099983543,53425.2920352 2025-06-10,00:42:13.000,161,11005609,13965,0,1749516132,13054.268486690002,0.869086860002426,53425.34094504 2025-06-10,00:42:14.000,161,11005592,13885,0,1749516133,13054.268486690002,0.8972833799998625,53425.38286776 2025-06-10,00:42:15.000,161,11005548,13725,0,1749516134,13054.302168239992,0.8972833799998625,53425.41081624 2025-06-10,00:42:16.000,161,11005608,13925,0,1749516135,13054.261750379992,0.925479900004575,53425.452738960004 2025-06-10,00:42:17.000,161,11005608,14085,0,1749516136,13054.255014069997,0.9607255500013707,53425.452738960004 2025-06-10,00:42:18.000,161,11005583,13965,0,1749516137,13054.268486690002,0.9607255500013707,53425.5365844 2025-06-10,00:42:19.000,161,11005579,14165,0,1749516138,13054.248277760002,1.0100694600041606,53425.55754576 2025-06-10,00:42:20.000,161,11005575,13885,0,1749516139,13054.234805139997,1.0382659800015972,53425.55754576 2025-06-10,00:42:21.000,161,11005592,14165,0,1749516140,13054.201123589992,1.0523642400003155,53425.571520000005 2025-06-10,00:42:22.000,161,11005591,13965,0,1749516141,13054.207859900001,1.080560759997752,53425.59248136001 2025-06-10,00:42:23.000,161,11005602,14125,0,1749516142,13054.201123589992,1.080560759997752,53425.63440408001 2025-06-10,00:42:24.000,161,11005566,13645,0,1749516143,13054.174178349997,1.136953799999901,53425.65536544 2025-06-10,00:42:25.000,161,11005584,13965,0,1749516144,13054.133760489996,1.186297710002691,53425.71126240001 2025-06-10,00:42:26.000,161,11005569,14045,0,1749516145,13054.086606320001,1.2074451000007684,53425.76017224001 2025-06-10,00:42:27.000,161,11005592,14005,0,1749516146,13054.059661079991,1.2074451000007684,53425.6763268 2025-06-10,00:42:28.000,161,11005594,14085,0,1749516147,13054.073133699996,1.2497398800041992,53425.68331392001 2025-06-10,00:42:29.000,161,11005595,14005,0,1749516148,13053.999034289991,1.2779364000016358,53425.78113360001 2025-06-10,00:42:30.000,161,11005560,14005,0,1749516149,13053.992297979996,1.3202311799977906,53425.8160692 2025-06-10,00:42:31.000,161,11005625,14005,0,1749516150,13053.96535274,1.3554768300018623,53425.84401768 2025-06-10,00:42:32.000,161,11005557,14085,0,1749516151,13053.951880119996,1.3554768300018623,53425.788120720004 2025-06-10,00:42:33.000,161,11005569,14085,0,1749516152,13053.93840749999,1.4118698700040113,53425.87895328001 2025-06-10,00:42:34.000,161,11005610,13765,0,1749516153,13053.87778070999,1.4189190000033705,53425.92786312001 2025-06-10,00:42:35.000,161,11005607,14005,0,1749516154,13053.911462259995,1.4400663900014479,53425.93485024 2025-06-10,00:42:36.000,161,11005589,13925,0,1749516155,13053.89798963999,1.4400663900014479,53426.025682800006 2025-06-10,00:42:37.000,161,11005587,13885,0,1749516156,13053.86430809,1.4189190000033705,53426.03965704 2025-06-10,00:42:38.000,161,11005569,14085,0,1749516157,13053.891253329995,1.4753120399982436,53426.074592640005 2025-06-10,00:42:39.000,161,11005597,13925,0,1749516158,13053.850835469995,1.4823611700048787,53426.025682800006 2025-06-10,00:42:40.000,161,11005581,14165,0,1749516159,13053.84409916,1.4682629099988844,53426.06760552001 2025-06-10,00:42:41.000,161,11005642,13725,0,1749516160,13053.86430809,1.4894103000042378,53426.074592640005 2025-06-10,00:42:42.000,161,11005616,13885,0,1749516161,13053.86430809,1.496459430003597,53426.11651536001 2025-06-10,00:42:43.000,161,11005627,14165,0,1749516162,13053.84409916,1.5105576900023152,53426.172412320004 2025-06-10,00:42:44.000,161,11005603,14205,0,1749516163,13053.82389023,1.503508560002956,53426.15145096 2025-06-10,00:42:45.000,161,11005577,13925,0,1749516164,13053.8036813,1.503508560002956,53426.144463840006 2025-06-10,00:42:46.000,161,11005622,14285,0,1749516165,13053.79694498999,1.5246559500010335,53426.24927064 2025-06-10,00:42:47.000,161,11005595,14205,0,1749516166,13053.74305451,1.5317050800003926,53426.25625776 2025-06-10,00:42:48.000,161,11005587,13885,0,1749516167,13053.769999749995,1.5880981200025417,53426.28420624001 2025-06-10,00:42:49.000,161,11005569,13965,0,1749516168,13053.75652712999,1.5951472500019008,53426.30516760001 2025-06-10,00:42:50.000,161,11005582,14085,0,1749516169,13053.749790819995,1.6726876800021273,53426.34709032 2025-06-10,00:42:51.000,161,11005639,14285,0,1749516170,13053.72284558,1.6867859400008456,53426.361064560006 2025-06-10,00:42:52.000,161,11005584,14085,0,1749516171,13053.74305451,1.707933329998923,53426.43093576001 2025-06-10,00:42:53.000,161,11005616,13925,0,1749516172,13053.71610926999,1.757277240001713,53426.43093576001 2025-06-10,00:42:54.000,161,11005606,14085,0,1749516173,13053.73631819999,1.7854737599991495,53426.43792288 2025-06-10,00:42:55.000,161,11005569,14045,0,1749516174,13053.668955099994,1.8418668000012985,53426.479845600006 2025-06-10,00:42:56.000,161,11005591,14245,0,1749516175,13053.67569140999,1.8841615800047293,53426.49381984 2025-06-10,00:42:57.000,161,11005594,14205,0,1749516176,13053.689164029995,1.9335054900002433,53426.479845600006 2025-06-10,00:42:58.000,161,11005610,14045,0,1749516177,13053.69590033999,1.968751140004315,53426.55670392 2025-06-10,00:42:59.000,161,11005574,14125,0,1749516178,13053.668955099994,1.9898985300023924,53426.59163952 2025-06-10,00:43:00.000,161,11005571,14085,0,1749516179,13053.62180093,2.0110459200004698,53426.59862664001 2025-06-10,00:43:01.000,161,11005598,14405,0,1749516180,13053.59485568999,2.081537220001337,53426.577665280005 2025-06-10,00:43:02.000,161,11005620,14005,0,1749516181,13053.581383069999,2.074488090001978,53426.64054936001 2025-06-10,00:43:03.000,161,11005583,14005,0,1749516182,13053.55443782999,2.123832000004768,53426.68945920001 2025-06-10,00:43:04.000,161,11005561,14285,0,1749516183,13053.561174139999,2.1520285200022045,53426.76631752001 2025-06-10,00:43:05.000,161,11005569,14125,0,1749516184,13053.561174139999,2.2084215600043535,53426.77330464 2025-06-10,00:43:06.000,161,11005575,13885,0,1749516185,13053.567910449994,2.2154706900037127,53426.71740768001 2025-06-10,00:43:07.000,161,11005594,14005,0,1749516186,13053.59485568999,2.28596199000458,53426.8292016 2025-06-10,00:43:08.000,161,11005590,14125,0,1749516187,13053.588119379994,2.2718637299985858,53426.85715008001 2025-06-10,00:43:09.000,161,11005623,14205,0,1749516188,13053.567910449994,2.3141585100020166,53426.8990728 2025-06-10,00:43:10.000,161,11005580,14245,0,1749516189,13053.588119379994,2.3212076400013757,53426.913047040005 2025-06-10,00:43:11.000,161,11005605,14245,0,1749516190,13053.608328309994,2.3071093800026574,53426.961956880004 2025-06-10,00:43:12.000,161,11005544,14005,0,1749516191,13053.581383069999,2.3494041599988122,53426.913047040005 2025-06-10,00:43:13.000,161,11005583,14125,0,1749516192,13053.588119379994,2.342355029999453,53427.00387960001 2025-06-10,00:43:14.000,161,11005605,14005,0,1749516193,13053.561174139999,2.3776006800035248,53427.01785384 2025-06-10,00:43:15.000,161,11005586,14045,0,1749516194,13053.588119379994,2.3705515500041656,53426.93400840001 2025-06-10,00:43:16.000,161,11005606,14045,0,1749516195,13053.567910449994,2.3705515500041656,53427.01785384 2025-06-10,00:43:17.000,161,11005626,13965,0,1749516196,13053.581383069999,2.4057972000009613,53427.05977656 2025-06-10,00:43:18.000,161,11005613,14165,0,1749516197,13053.561174139999,2.4269445899990387,53427.031828080006 2025-06-10,00:43:19.000,161,11005598,14005,0,1749516198,13053.540965209999,2.4621902400031104,53427.10169928001 2025-06-10,00:43:20.000,161,11005599,14205,0,1749516199,13053.561174139999,2.4551411100037512,53427.07375080001 2025-06-10,00:43:21.000,161,11005566,13805,0,1749516200,13053.55443782999,2.490386760000547,53427.1086864 2025-06-10,00:43:22.000,161,11005634,14045,0,1749516201,13053.540965209999,2.5115341499986243,53427.07375080001 2025-06-10,00:43:23.000,161,11005603,14045,0,1749516202,13053.540965209999,2.5185832799979835,53427.10169928001 2025-06-10,00:43:24.000,161,11005577,14005,0,1749516203,13053.540965209999,2.5256324100046186,53427.13663488 2025-06-10,00:43:25.000,161,11005583,14085,0,1749516204,13053.527492589994,2.553828930002055,53427.2134932 2025-06-10,00:43:26.000,161,11005640,13965,0,1749516205,13053.527492589994,2.5679271900007734,53427.22048032001 2025-06-10,00:43:27.000,161,11005600,14245,0,1749516206,13053.540965209999,2.610221970004204,53427.19253184001 2025-06-10,00:43:28.000,161,11005558,14085,0,1749516207,13053.561174139999,2.6384184900016407,53427.24144168001 2025-06-10,00:43:29.000,161,11005594,13845,0,1749516208,13053.57464675999,2.6736641399984364,53427.24144168001 2025-06-10,00:43:30.000,161,11005608,13925,0,1749516209,13053.55443782999,2.701860660003149,53427.2833644 2025-06-10,00:43:31.000,161,11005544,13965,0,1749516210,13053.628537239994,2.6666150099990773,53427.2833644 2025-06-10,00:43:32.000,161,11005586,14045,0,1749516211,13053.608328309994,2.701860660003149,53427.31131288001 2025-06-10,00:43:33.000,161,11005615,13965,0,1749516212,13053.608328309994,2.7159589200018672,53427.297338640004 2025-06-10,00:43:34.000,161,11005568,14165,0,1749516213,13053.66221879,2.708909790002508,53427.30432576 2025-06-10,00:43:35.000,161,11005584,14085,0,1749516214,13053.65548247999,2.7230080500012264,53427.33926136001 2025-06-10,00:43:36.000,161,11005606,13805,0,1749516215,13053.64200986,2.7230080500012264,53427.37419696 2025-06-10,00:43:37.000,161,11005554,14045,0,1749516216,13053.63527354999,2.701860660003149,53427.4231068 2025-06-10,00:43:38.000,161,11005604,14005,0,1749516217,13053.628537239994,2.701860660003149,53427.44406816 2025-06-10,00:43:39.000,161,11005592,13965,0,1749516218,13053.65548247999,2.7159589200018672,53427.43009392 2025-06-10,00:43:40.000,161,11005595,13765,0,1749516219,13053.61506461999,2.708909790002508,53427.492978 2025-06-10,00:43:41.000,161,11005591,13925,0,1749516220,13053.62180093,2.7300571800005855,53427.50695224001 2025-06-10,00:43:42.000,161,11005591,13845,0,1749516221,13053.668955099994,2.69481153000379,53427.534900720006 2025-06-10,00:43:43.000,161,11005566,13725,0,1749516222,13053.67569140999,2.708909790002508,53427.56983632 2025-06-10,00:43:44.000,161,11005560,13885,0,1749516223,13053.69590033999,2.6807132699977956,53427.61874616 2025-06-10,00:43:45.000,161,11005575,14245,0,1749516224,13053.689164029995,2.7300571800005855,53427.653681760006 2025-06-10,00:43:46.000,161,11005586,14245,0,1749516225,13053.70263665,2.744155439999304,53427.69560448001 2025-06-10,00:43:47.000,161,11005591,13885,0,1749516226,13053.69590033999,2.7723519600040163,53427.70957872 2025-06-10,00:43:48.000,161,11005608,13885,0,1749516227,13053.749790819995,2.758253699998022,53427.7375272 2025-06-10,00:43:49.000,161,11005585,14205,0,1749516228,13053.70263665,2.8216958699995303,53427.78643704 2025-06-10,00:43:50.000,161,11005574,14205,0,1749516229,13053.68242772,2.8357941299982485,53427.73054008 2025-06-10,00:43:51.000,161,11005559,14005,0,1749516230,13053.729581889995,2.8287449999988894,53427.76547568 2025-06-10,00:43:52.000,161,11005599,14165,0,1749516231,13053.75652712999,2.856941520003602,53427.800411280004 2025-06-10,00:43:53.000,161,11005551,14125,0,1749516232,13053.69590033999,2.8851380400010385,53427.81438552001 2025-06-10,00:43:54.000,161,11005586,13925,0,1749516233,13053.709372959995,2.9274328200044692,53427.83534688 2025-06-10,00:43:55.000,161,11005584,13885,0,1749516234,13053.74305451,2.920383689997834,53427.83534688 2025-06-10,00:43:56.000,161,11005609,14245,0,1749516235,13053.74305451,2.9344819500038284,53427.82835976 2025-06-10,00:43:57.000,161,11005586,13845,0,1749516236,13053.75652712999,2.955629340001906,53427.88425672 2025-06-10,00:43:58.000,161,11005575,14045,0,1749516237,13053.810417609995,2.962678470001265,53427.90521808 2025-06-10,00:43:59.000,161,11005605,14005,0,1749516238,13053.850835469995,2.9838258599993424,53427.97508928 2025-06-10,00:44:00.000,161,11005569,14005,0,1749516239,13053.83736284999,2.9979241199980606,53427.9471408 2025-06-10,00:44:01.000,161,11005567,14085,0,1749516240,13053.911462259995,3.0331697700021323,53427.98207640001 2025-06-10,00:44:02.000,161,11005607,14045,0,1749516241,13053.951880119996,3.0402189000014914,53428.086883200005 2025-06-10,00:44:03.000,161,11005585,14085,0,1749516242,13053.96535274,3.061366289999569,53428.14278016 2025-06-10,00:44:04.000,161,11005569,13925,0,1749516243,13054.0057706,3.0895628100042813,53428.12880592001 2025-06-10,00:44:05.000,161,11005618,13965,0,1749516244,13054.04618846,3.0825136799976462,53428.12880592001 2025-06-10,00:44:06.000,161,11005584,13925,0,1749516245,13054.086606320001,3.0895628100042813,53428.19169 2025-06-10,00:44:07.000,161,11005555,14005,0,1749516246,13054.133760489996,3.0895628100042813,53428.205664240006 2025-06-10,00:44:08.000,161,11005568,14165,0,1749516247,13054.160705729992,3.075464549998287,53428.19169 2025-06-10,00:44:09.000,161,11005587,14005,0,1749516248,13054.194387279997,3.0895628100042813,53428.23361272 2025-06-10,00:44:10.000,161,11005631,14085,0,1749516249,13054.248277760002,3.1036610700029996,53428.28950968 2025-06-10,00:44:11.000,161,11005593,14085,0,1749516250,13054.315640859997,3.1036610700029996,53428.28252256 2025-06-10,00:44:12.000,161,11005582,13885,0,1749516251,13054.376267649997,3.117759330001718,53428.31745816001 2025-06-10,00:44:13.000,161,11005585,13965,0,1749516252,13054.443630749993,3.1459558499991545,53428.352393760004 2025-06-10,00:44:14.000,161,11005541,14125,0,1749516253,13054.517730159998,3.181201500003226,53428.422264960005 2025-06-10,00:44:15.000,161,11005589,13725,0,1749516254,13054.544675399993,3.167103240004508,53428.45021344 2025-06-10,00:44:16.000,161,11005611,14045,0,1749516255,13054.564884329993,3.223496279999381,53428.471174800005 2025-06-10,00:44:17.000,161,11005547,13965,0,1749516256,13054.632247429989,3.286938450000889,53428.48514904001 2025-06-10,00:44:18.000,161,11005599,13925,0,1749516257,13054.706346839994,3.3010367099996074,53428.48514904001 2025-06-10,00:44:19.000,161,11005596,13845,0,1749516258,13054.733292079989,3.286938450000889,53428.59694296 2025-06-10,00:44:20.000,161,11005602,14165,0,1749516259,13054.787182559994,3.3080858399989665,53428.53405888001 2025-06-10,00:44:21.000,161,11005587,14045,0,1749516260,13054.84107304,3.3715280100004748,53428.56200736001 2025-06-10,00:44:22.000,161,11005568,13845,0,1749516261,13054.92190876,3.3574297500017565,53428.62489144 2025-06-10,00:44:23.000,161,11005511,14045,0,1749516262,13054.96232662,3.385626269999193,53428.61790432 2025-06-10,00:44:24.000,161,11005527,14005,0,1749516263,13055.00274448,3.427921050002624,53428.70174976001 2025-06-10,00:44:25.000,161,11005613,13725,0,1749516264,13055.03642602999,3.477264959998138,53428.708736880006 2025-06-10,00:44:26.000,161,11005561,13805,0,1749516265,13055.070107579995,3.491363220004132,53428.72969824001 2025-06-10,00:44:27.000,161,11005562,13805,0,1749516266,13055.090316509995,3.540707129999646,53428.76463384 2025-06-10,00:44:28.000,161,11005534,13885,0,1749516267,13055.10378913,3.597100170001795,53428.827517920006 2025-06-10,00:44:29.000,161,11005626,13765,0,1749516268,13055.0835802,3.6323458199985907,53428.76463384 2025-06-10,00:44:30.000,161,11005607,13765,0,1749516269,13055.13747067999,3.63939494999795,53428.84847928001 2025-06-10,00:44:31.000,161,11005558,13925,0,1749516270,13055.150943299996,3.6816897300013807,53428.89738912001 2025-06-10,00:44:32.000,161,11005556,13725,0,1749516271,13055.15767960999,3.6675914700026624,53428.88341488 2025-06-10,00:44:33.000,161,11005586,13925,0,1749516272,13055.16441592,3.745131900002889,53428.95328608 2025-06-10,00:44:34.000,161,11005551,14005,0,1749516273,13055.18462485,3.752181030002248,53428.9602732 2025-06-10,00:44:35.000,161,11005584,13925,0,1749516274,13055.18462485,3.759230160001607,53429.01617016001 2025-06-10,00:44:36.000,161,11005558,13885,0,1749516275,13055.171152229996,3.759230160001607,53429.023157280004 2025-06-10,00:44:37.000,161,11005587,13645,0,1749516276,13055.18462485,3.7733284200003254,53429.03713152001 2025-06-10,00:44:38.000,161,11005560,14085,0,1749516277,13055.171152229996,3.7803775499996846,53429.07905424 2025-06-10,00:44:39.000,161,11005602,13965,0,1749516278,13055.150943299996,3.801524939997762,53429.12796408 2025-06-10,00:44:40.000,161,11005618,14045,0,1749516279,13055.15767960999,3.7733284200003254,53429.11398984001 2025-06-10,00:44:41.000,161,11005536,14165,0,1749516280,13055.13747067999,3.801524939997762,53429.141938320005 2025-06-10,00:44:42.000,161,11005586,13845,0,1749516281,13055.14420699,3.801524939997762,53429.12796408 2025-06-10,00:44:43.000,161,11005547,14085,0,1749516282,13055.0835802,3.794475809998403,53429.18386104001 2025-06-10,00:44:44.000,161,11005571,13645,0,1749516283,13055.12399806,3.8226723300031153,53429.1698868 2025-06-10,00:44:45.000,161,11005619,13765,0,1749516284,13055.090316509995,3.808574070004397,53429.16289968001 2025-06-10,00:44:46.000,161,11005603,14005,0,1749516285,13055.070107579995,3.7803775499996846,53429.15591256001 2025-06-10,00:44:47.000,161,11005547,13845,0,1749516286,13055.00274448,3.801524939997762,53429.18386104001 2025-06-10,00:44:48.000,161,11005530,14245,0,1749516287,13054.989271859995,3.759230160001607,53429.19783528 2025-06-10,00:44:49.000,161,11005538,13925,0,1749516288,13054.948853999995,3.7803775499996846,53429.24674512 2025-06-10,00:44:50.000,161,11005586,13885,0,1749516289,13054.868018279994,3.759230160001607,53429.239758 2025-06-10,00:44:51.000,161,11005580,14005,0,1749516290,13054.84107304,3.752181030002248,53429.29565496 2025-06-10,00:44:52.000,161,11005567,14165,0,1749516291,13054.807391489994,3.794475809998403,53429.29565496 2025-06-10,00:44:53.000,161,11005576,13885,0,1749516292,13054.740028389999,3.794475809998403,53429.29565496 2025-06-10,00:44:54.000,161,11005568,13645,0,1749516293,13054.726555769994,3.7874266799990437,53429.35155192001 2025-06-10,00:44:55.000,161,11005587,14045,0,1749516294,13054.665928979994,3.745131900002889,53429.28866784 2025-06-10,00:44:56.000,161,11005551,13885,0,1749516295,13054.578356949998,3.7380827700035297,53429.309629200005 2025-06-10,00:44:57.000,161,11005562,14005,0,1749516296,13054.537939089998,3.68873886000074,53429.33757768 2025-06-10,00:44:58.000,161,11005541,14085,0,1749516297,13054.524466469993,3.6675914700026624,53429.33059056001 2025-06-10,00:44:59.000,161,11005516,14045,0,1749516298,13054.450367060002,3.6605423400033033,53429.358539040004 2025-06-10,00:45:00.000,161,11005580,13885,0,1749516299,13054.349322410002,3.63939494999795,53429.32360344001 2025-06-10,00:45:01.000,161,11005541,13845,0,1749516300,13054.288695620002,3.6323458199985907,53429.28866784 2025-06-10,00:45:02.000,161,11005578,13765,0,1749516301,13054.255014069997,3.6323458199985907,53429.32360344001 2025-06-10,00:45:03.000,161,11005535,14125,0,1749516302,13054.147233110001,3.590051040002436,53429.309629200005 2025-06-10,00:45:04.000,161,11005535,14205,0,1749516303,13054.106815250001,3.547756259999005,53429.32360344001 2025-06-10,00:45:05.000,161,11005618,13925,0,1749516304,13054.039452149991,3.5548053899983643,53429.3445648 2025-06-10,00:45:06.000,161,11005554,13805,0,1749516305,13053.972089049996,3.5266088700009277,53429.32360344001 2025-06-10,00:45:07.000,161,11005540,13925,0,1749516306,13053.94514381,3.5195597400015686,53429.3445648 2025-06-10,00:45:08.000,161,11005566,14005,0,1749516307,13053.94514381,3.484314090004773,53429.33757768 2025-06-10,00:45:09.000,161,11005557,14005,0,1749516308,13053.89798963999,3.4702158299987786,53429.35155192001 2025-06-10,00:45:10.000,161,11005606,13965,0,1749516309,13053.85757177999,3.4561175700000604,53429.37251328001 2025-06-10,00:45:11.000,161,11005574,13965,0,1749516310,13053.850835469995,3.4490684400007012,53429.3445648 2025-06-10,00:45:12.000,161,11005499,14085,0,1749516311,13053.82389023,3.434970180001983,53429.35155192001 2025-06-10,00:45:13.000,161,11005535,13965,0,1749516312,13053.84409916,3.4067736600045464,53429.358539040004 2025-06-10,00:45:14.000,161,11005583,13925,0,1749516313,13053.830626539995,3.3574297500017565,53429.33757768 2025-06-10,00:45:15.000,161,11005582,13925,0,1749516314,13053.84409916,3.3503806200023973,53429.42142312001 2025-06-10,00:45:16.000,161,11005520,13885,0,1749516315,13053.81715391999,3.3151349699983257,53429.358539040004 2025-06-10,00:45:17.000,161,11005534,13805,0,1749516316,13053.810417609995,3.3151349699983257,53429.39347464 2025-06-10,00:45:18.000,161,11005550,14085,0,1749516317,13053.81715391999,3.272840190002171,53429.40744888 2025-06-10,00:45:19.000,161,11005540,14005,0,1749516318,13053.810417609995,3.286938450000889,53429.40046176001 2025-06-10,00:45:20.000,161,11005552,13645,0,1749516319,13053.76326344,3.237594539998099,53429.44238448 2025-06-10,00:45:21.000,161,11005533,13925,0,1749516320,13053.76326344,3.2023488900013035,53429.46334584 2025-06-10,00:45:22.000,161,11005560,13765,0,1749516321,13053.77673605999,3.216447150000022,53429.414436 2025-06-10,00:45:23.000,161,11005531,13845,0,1749516322,13053.769999749995,3.2446436700047343,53429.44238448 2025-06-10,00:45:24.000,161,11005495,14125,0,1749516323,13053.8036813,3.2093980200006627,53429.46334584 2025-06-10,00:45:25.000,161,11005586,13965,0,1749516324,13053.77673605999,3.23054540999874,53429.43539736 2025-06-10,00:45:26.000,161,11005540,14005,0,1749516325,13053.77673605999,3.2093980200006627,53429.428410240005 2025-06-10,00:45:27.000,161,11005536,14045,0,1749516326,13053.810417609995,3.1952997600019444,53429.45635872 2025-06-10,00:45:28.000,161,11005566,13925,0,1749516327,13053.83736284999,3.2023488900013035,53429.53321704 2025-06-10,00:45:29.000,161,11005555,13885,0,1749516328,13053.830626539995,3.1952997600019444,53429.526229920004 2025-06-10,00:45:30.000,161,11005563,13725,0,1749516329,13053.88451702,3.181201500003226,53429.56116552 2025-06-10,00:45:31.000,161,11005550,13885,0,1749516330,13053.91819856999,3.181201500003226,53429.63103672 2025-06-10,00:45:32.000,161,11005546,14085,0,1749516331,13053.90472595,3.1882506300025852,53429.65199808 2025-06-10,00:45:33.000,161,11005505,14005,0,1749516332,13053.92493488,3.1952997600019444,53429.63802384001 2025-06-10,00:45:34.000,161,11005542,13805,0,1749516333,13053.94514381,3.174152370003867,53429.6240496 2025-06-10,00:45:35.000,161,11005570,13965,0,1749516334,13053.951880119996,3.1530049799985136,53429.68693368001 2025-06-10,00:45:36.000,161,11005547,13885,0,1749516335,13053.999034289991,3.1530049799985136,53429.693920800004 2025-06-10,00:45:37.000,161,11005528,13845,0,1749516336,13054.012506909996,3.1600541099978727,53429.68693368001 2025-06-10,00:45:38.000,161,11005545,13925,0,1749516337,13054.032715839996,3.1389067199997953,53429.72186928 2025-06-10,00:45:39.000,161,11005533,14085,0,1749516338,13054.0057706,3.1459558499991545,53429.73584352001 2025-06-10,00:45:40.000,161,11005582,13965,0,1749516339,13054.052924769996,3.117759330001718,53429.80571472001 2025-06-10,00:45:41.000,161,11005569,14045,0,1749516340,13054.02597953,3.0895628100042813,53429.7987276 2025-06-10,00:45:42.000,161,11005535,13885,0,1749516341,13054.039452149991,3.0895628100042813,53429.87558592001 2025-06-10,00:45:43.000,161,11005579,13885,0,1749516342,13054.059661079991,3.0895628100042813,53429.92449576001 2025-06-10,00:45:44.000,161,11005554,14005,0,1749516343,13054.032715839996,3.061366289999569,53429.94545712 2025-06-10,00:45:45.000,161,11005590,13925,0,1749516344,13054.012506909996,3.026120640002773,53429.95244424001 2025-06-10,00:45:46.000,161,11005492,14125,0,1749516345,13053.992297979996,3.012022380004055,53429.99436696001 2025-06-10,00:45:47.000,161,11005546,13805,0,1749516346,13053.972089049996,3.019071510003414,53429.99436696001 2025-06-10,00:45:48.000,161,11005576,14045,0,1749516347,13053.93840749999,3.0049732500046957,53430.03628968 2025-06-10,00:45:49.000,161,11005635,14005,0,1749516348,13053.93840749999,3.019071510003414,53430.00135408001 2025-06-10,00:45:50.000,161,11005544,13925,0,1749516349,13053.92493488,3.0402189000014914,53430.00135408001 2025-06-10,00:45:51.000,161,11005570,14205,0,1749516350,13053.90472595,3.0331697700021323,53430.029302560004 2025-06-10,00:45:52.000,161,11005536,13725,0,1749516351,13053.82389023,3.0049732500046957,53430.029302560004 2025-06-10,00:45:53.000,161,11005521,13645,0,1749516352,13053.790208679995,2.9979241199980606,53429.98737984 2025-06-10,00:45:54.000,161,11005528,14005,0,1749516353,13053.749790819995,2.9979241199980606,53430.029302560004 2025-06-10,00:45:55.000,161,11005554,13925,0,1749516354,13053.709372959995,2.955629340001906,53430.05725104 2025-06-10,00:45:56.000,161,11005533,13885,0,1749516355,13053.689164029995,2.9415310800031875,53430.02231544001 2025-06-10,00:45:57.000,161,11005565,13925,0,1749516356,13053.64200986,2.906285429999116,53430.029302560004 2025-06-10,00:45:58.000,161,11005509,13925,0,1749516357,13053.63527354999,2.8992362999997567,53430.04327680001 2025-06-10,00:45:59.000,161,11005529,13965,0,1749516358,13053.57464675999,2.913334559998475,53430.029302560004 2025-06-10,00:46:00.000,161,11005557,13965,0,1749516359,13053.53422889999,2.8851380400010385,53430.03628968 2025-06-10,00:46:01.000,161,11005538,13965,0,1749516360,13053.53422889999,2.8357941299982485,53430.04327680001 2025-06-10,00:46:02.000,161,11005547,13965,0,1749516361,13053.500547349999,2.863990650002961,53430.099173760005 2025-06-10,00:46:03.000,161,11005528,14005,0,1749516362,13053.527492589994,2.814646740000171,53430.08519952 2025-06-10,00:46:04.000,161,11005569,13645,0,1749516363,13053.473602109989,2.8428432600048836,53430.05725104 2025-06-10,00:46:05.000,161,11005532,13965,0,1749516364,13053.453393179989,2.8498923900042428,53430.08519952 2025-06-10,00:46:06.000,161,11005528,13725,0,1749516365,13053.480338419999,2.863990650002961,53430.113148 2025-06-10,00:46:07.000,161,11005517,13765,0,1749516366,13053.500547349999,2.8357941299982485,53430.12013512001 2025-06-10,00:46:08.000,161,11005554,13565,0,1749516367,13053.473602109989,2.8428432600048836,53430.099173760005 2025-06-10,00:46:09.000,161,11005528,13925,0,1749516368,13053.460129489999,2.8428432600048836,53430.16205784001 2025-06-10,00:46:10.000,161,11005599,14005,0,1749516369,13053.547701519994,2.863990650002961,53430.16205784001 2025-06-10,00:46:11.000,161,11005531,13965,0,1749516370,13053.53422889999,2.8992362999997567,53430.24590328 2025-06-10,00:46:12.000,161,11005519,13925,0,1749516371,13053.500547349999,2.863990650002961,53430.22494192 2025-06-10,00:46:13.000,161,11005531,13805,0,1749516372,13053.514019969989,2.8921871700003976,53430.196993440004 2025-06-10,00:46:14.000,161,11005518,13885,0,1749516373,13053.507283659994,2.87103978000232,53430.35769720001 2025-06-10,00:46:15.000,161,11005569,13765,0,1749516374,13053.493811039989,2.8780889100016793,53430.3227616 2025-06-10,00:46:16.000,161,11005583,13725,0,1749516375,13053.439920559998,2.8498923900042428,53430.23891616001 2025-06-10,00:46:17.000,161,11005517,13925,0,1749516376,13053.453393179989,2.8428432600048836,53430.196993440004 2025-06-10,00:46:18.000,161,11005524,14245,0,1749516377,13053.439920559998,2.87103978000232,53430.17603208 2025-06-10,00:46:19.000,161,11005516,14285,0,1749516378,13053.406239009993,2.8851380400010385,53430.14109648001 2025-06-10,00:46:20.000,161,11005566,13965,0,1749516379,13053.419711629998,2.8780889100016793,53430.16904496001 2025-06-10,00:46:21.000,161,11005570,13925,0,1749516380,13053.419711629998,2.8498923900042428,53430.19000632001 2025-06-10,00:46:22.000,161,11005513,13885,0,1749516381,13053.399502699998,2.8357941299982485,53430.20398056 2025-06-10,00:46:23.000,161,11005526,14085,0,1749516382,13053.406239009993,2.8287449999988894,53430.17603208 2025-06-10,00:46:24.000,161,11005551,14085,0,1749516383,13053.406239009993,2.7864502200027346,53430.20398056 2025-06-10,00:46:25.000,161,11005549,14085,0,1749516384,13053.439920559998,2.814646740000171,53430.14109648001 2025-06-10,00:46:26.000,161,11005525,14045,0,1749516385,13053.453393179989,2.751204569998663,53430.27385176 2025-06-10,00:46:27.000,161,11005567,13965,0,1749516386,13053.480338419999,2.7371063099999446,53430.2528904 2025-06-10,00:46:28.000,161,11005547,13845,0,1749516387,13053.473602109989,2.751204569998663,53430.27385176 2025-06-10,00:46:29.000,161,11005527,14045,0,1749516388,13053.453393179989,2.765302830004657,53430.28782600001 2025-06-10,00:46:30.000,161,11005545,13845,0,1749516389,13053.480338419999,2.7371063099999446,53430.28083888 2025-06-10,00:46:31.000,161,11005491,13965,0,1749516390,13053.412975319989,2.744155439999304,53430.28782600001 2025-06-10,00:46:32.000,161,11005478,14045,0,1749516391,13053.399502699998,2.751204569998663,53430.27385176 2025-06-10,00:46:33.000,161,11005510,14005,0,1749516392,13053.379293769998,2.7230080500012264,53430.3227616 2025-06-10,00:46:34.000,161,11005514,14005,0,1749516393,13053.392766389989,2.708909790002508,53430.37167144 2025-06-10,00:46:35.000,161,11005547,13805,0,1749516394,13053.399502699998,2.6807132699977956,53430.35071008 2025-06-10,00:46:36.000,161,11005552,13805,0,1749516395,13053.412975319989,2.6313693600022816,53430.39961992 2025-06-10,00:46:37.000,161,11005559,14005,0,1749516396,13053.406239009993,2.6172711000035633,53430.45551688001 2025-06-10,00:46:38.000,161,11005526,13965,0,1749516397,13053.412975319989,2.645467620001,53430.45551688001 2025-06-10,00:46:39.000,161,11005536,13765,0,1749516398,13053.419711629998,2.610221970004204,53430.42058128 2025-06-10,00:46:40.000,161,11005587,13645,0,1749516399,13053.439920559998,2.6172711000035633,53430.44852976 2025-06-10,00:46:41.000,161,11005545,14085,0,1749516400,13053.426447939994,2.5608780600014143,53430.54634944001 2025-06-10,00:46:42.000,161,11005551,13885,0,1749516401,13053.446656869994,2.553828930002055,53430.532375200004 2025-06-10,00:46:43.000,161,11005517,13765,0,1749516402,13053.460129489999,2.5185832799979835,53430.53936232 2025-06-10,00:46:44.000,161,11005568,13805,0,1749516403,13053.453393179989,2.504485019999265,53430.56032368 2025-06-10,00:46:45.000,161,11005570,13765,0,1749516404,13053.446656869994,2.483337630001188,53430.483465360005 2025-06-10,00:46:46.000,161,11005523,13885,0,1749516405,13053.487074729994,2.4621902400031104,53430.462504 2025-06-10,00:46:47.000,161,11005529,14085,0,1749516406,13053.480338419999,2.4621902400031104,53430.47647824001 2025-06-10,00:46:48.000,161,11005558,14045,0,1749516407,13053.507283659994,2.4269445899990387,53430.54634944001 2025-06-10,00:46:49.000,161,11005533,13685,0,1749516408,13053.527492589994,2.4128463300003204,53430.553336560006 2025-06-10,00:46:50.000,161,11005551,13885,0,1749516409,13053.561174139999,2.4269445899990387,53430.58827216 2025-06-10,00:46:51.000,161,11005540,13685,0,1749516410,13053.601591999999,2.4057972000009613,53430.637182 2025-06-10,00:46:52.000,161,11005541,14245,0,1749516411,13053.62180093,2.391698940002243,53430.64416912001 2025-06-10,00:46:53.000,161,11005549,13885,0,1749516412,13053.59485568999,2.3705515500041656,53430.69307896001 2025-06-10,00:46:54.000,161,11005532,13965,0,1749516413,13053.61506461999,2.3564532899981714,53430.74198880001 2025-06-10,00:46:55.000,161,11005569,13805,0,1749516414,13053.608328309994,2.3705515500041656,53430.75596304 2025-06-10,00:46:56.000,161,11005549,14165,0,1749516415,13053.588119379994,2.3635024200048065,53430.74198880001 2025-06-10,00:46:57.000,161,11005500,13845,0,1749516416,13053.63527354999,2.335305900000094,53430.75596304 2025-06-10,00:46:58.000,161,11005518,13805,0,1749516417,13053.65548247999,2.335305900000094,53430.86076984001 2025-06-10,00:46:59.000,161,11005520,13925,0,1749516418,13053.65548247999,2.3564532899981714,53430.83980848001 2025-06-10,00:47:00.000,161,11005562,14245,0,1749516419,13053.68242772,2.342355029999453,53430.818847120005 2025-06-10,00:47:01.000,161,11005541,13885,0,1749516420,13053.70263665,2.3141585100020166,53430.8467956 2025-06-10,00:47:02.000,161,11005507,13925,0,1749516421,13053.729581889995,2.3141585100020166,53430.90967968001 2025-06-10,00:47:03.000,161,11005559,13965,0,1749516422,13053.689164029995,2.3000602500032983,53430.8467956 2025-06-10,00:47:04.000,161,11005533,13925,0,1749516423,13053.63527354999,2.3141585100020166,53430.87474408 2025-06-10,00:47:05.000,161,11005549,14245,0,1749516424,13053.601591999999,2.3000602500032983,53430.92365392 2025-06-10,00:47:06.000,161,11005553,14005,0,1749516425,13053.514019969989,2.3000602500032983,53430.93064104001 2025-06-10,00:47:07.000,161,11005527,13885,0,1749516426,13053.53422889999,2.278912859997945,53430.97955088001 2025-06-10,00:47:08.000,161,11005521,14045,0,1749516427,13053.527492589994,2.229568950002431,53430.97955088001 2025-06-10,00:47:09.000,161,11005523,13925,0,1749516428,13053.514019969989,2.222519820003072,53430.97955088001 2025-06-10,00:47:10.000,161,11005537,13645,0,1749516429,13053.527492589994,2.1943232999983593,53431.02846072001 2025-06-10,00:47:11.000,161,11005530,13965,0,1749516430,13053.493811039989,2.1943232999983593,53431.06339632 2025-06-10,00:47:12.000,161,11005570,13965,0,1749516431,13053.460129489999,2.123832000004768,53431.00051224001 2025-06-10,00:47:13.000,161,11005532,13845,0,1749516432,13053.453393179989,2.137930260003486,53431.07737056001 2025-06-10,00:47:14.000,161,11005504,14005,0,1749516433,13053.453393179989,2.137930260003486,53431.105319040005 2025-06-10,00:47:15.000,161,11005534,14085,0,1749516434,13053.426447939994,2.116782869998133,53431.07038344 2025-06-10,00:47:16.000,161,11005575,14205,0,1749516435,13053.399502699998,2.130881130004127,53431.0913448 2025-06-10,00:47:17.000,161,11005506,14245,0,1749516436,13053.372557459988,2.123832000004768,53431.13326752 2025-06-10,00:47:18.000,161,11005550,13725,0,1749516437,13053.412975319989,2.1097337399987737,53431.17519024001 2025-06-10,00:47:19.000,161,11005564,13925,0,1749516438,13053.439920559998,2.1026846099994145,53431.21012584 2025-06-10,00:47:20.000,161,11005539,13725,0,1749516439,13053.386030079993,2.0462915700045414,53431.224100080006 2025-06-10,00:47:21.000,161,11005534,14045,0,1749516440,13053.399502699998,2.032193309998547,53431.273009920005 2025-06-10,00:47:22.000,161,11005545,13885,0,1749516441,13053.345612219993,2.0039967900011106,53431.27999704 2025-06-10,00:47:23.000,161,11005503,14005,0,1749516442,13053.318666979998,2.0110459200004698,53431.24506144001 2025-06-10,00:47:24.000,161,11005548,13885,0,1749516443,13053.258040189998,1.9969476600017515,53431.273009920005 2025-06-10,00:47:25.000,161,11005568,13845,0,1749516444,13053.237831259998,1.9969476600017515,53431.3009584 2025-06-10,00:47:26.000,161,11005531,13805,0,1749516445,13053.183940779993,2.025144179999188,53431.34288112001 2025-06-10,00:47:27.000,161,11005511,13725,0,1749516446,13053.130050300002,2.0392424399979063,53431.32890688 2025-06-10,00:47:28.000,161,11005534,14165,0,1749516447,13053.130050300002,2.0392424399979063,53431.35685536 2025-06-10,00:47:29.000,161,11005553,14085,0,1749516448,13053.055950889997,2.0603898300032597,53431.33589400001 2025-06-10,00:47:30.000,161,11005528,14125,0,1749516449,13053.015533029997,2.1097337399987737,53431.34986824 2025-06-10,00:47:31.000,161,11005569,13925,0,1749516450,13052.968378860001,2.081537220001337,53431.31493264001 2025-06-10,00:47:32.000,161,11005562,14005,0,1749516451,13052.914488379996,2.137930260003486,53431.321919760005 2025-06-10,00:47:33.000,161,11005567,13925,0,1749516452,13052.894279449996,2.123832000004768,53431.34986824 2025-06-10,00:47:34.000,161,11005554,14165,0,1749516453,13052.901015759991,2.1590776500015636,53431.41973944 2025-06-10,00:47:35.000,161,11005528,14125,0,1749516454,13052.860597899991,2.137930260003486,53431.37781672 2025-06-10,00:47:36.000,161,11005525,13805,0,1749516455,13052.833652659996,2.1661267800009227,53431.43371368001 2025-06-10,00:47:37.000,161,11005518,13925,0,1749516456,13052.78649849,2.187274169999,53431.46166216001 2025-06-10,00:47:38.000,161,11005522,13965,0,1749516457,13052.793234799996,2.187274169999,53431.46166216001 2025-06-10,00:47:39.000,161,11005509,13965,0,1749516458,13052.799971109991,2.2013724299977184,53431.43371368001 2025-06-10,00:47:40.000,161,11005552,14245,0,1749516459,13052.80670742,2.1590776500015636,53431.42672656 2025-06-10,00:47:41.000,161,11005541,14005,0,1749516460,13052.80670742,2.180225039999641,53431.41275232001 2025-06-10,00:47:42.000,161,11005522,13845,0,1749516461,13052.799971109991,2.2013724299977184,53431.44768792 2025-06-10,00:47:43.000,161,11005568,13885,0,1749516462,13052.75955324999,2.1943232999983593,53431.43371368001 2025-06-10,00:47:44.000,161,11005563,13845,0,1749516463,13052.813443729996,2.2084215600043535,53431.48262352001 2025-06-10,00:47:45.000,161,11005575,13845,0,1749516464,13052.76628956,2.180225039999641,53431.489610640005 2025-06-10,00:47:46.000,161,11005536,13845,0,1749516465,13052.78649849,2.1520285200022045,53431.51755912 2025-06-10,00:47:47.000,161,11005519,13925,0,1749516466,13052.82691635,2.173175910000282,53431.5455076 2025-06-10,00:47:48.000,161,11005540,13765,0,1749516467,13052.80670742,2.2084215600043535,53431.53153336001 2025-06-10,00:47:49.000,161,11005544,13805,0,1749516468,13052.799971109991,2.222519820003072,53431.51057200001 2025-06-10,00:47:50.000,161,11005541,13885,0,1749516469,13052.752816939996,2.243667210001149,53431.46864928 2025-06-10,00:47:51.000,161,11005542,13805,0,1749516470,13052.76628956,2.243667210001149,53431.55249472001 2025-06-10,00:47:52.000,161,11005518,14245,0,1749516471,13052.7258717,2.2577654699998675,53431.55249472001 2025-06-10,00:47:53.000,161,11005567,13805,0,1749516472,13052.64503598,2.3071093800026574,53431.58743032 2025-06-10,00:47:54.000,161,11005515,13965,0,1749516473,13052.611354429995,2.3494041599988122,53431.608391680005 2025-06-10,00:47:55.000,161,11005552,13925,0,1749516474,13052.58440919,2.293011120003939,53431.5455076 2025-06-10,00:47:56.000,161,11005546,14245,0,1749516475,13052.62482705,2.293011120003939,53431.67826288001 2025-06-10,00:47:57.000,161,11005538,14085,0,1749516476,13052.61809073999,2.3141585100020166,53431.67127576001 2025-06-10,00:47:58.000,161,11005555,14085,0,1749516477,13052.60461812,2.342355029999453,53431.66428864 2025-06-10,00:47:59.000,161,11005508,13685,0,1749516478,13052.58440919,2.328256770000735,53431.74114696 2025-06-10,00:48:00.000,161,11005544,13805,0,1749516479,13052.55746394999,2.3635024200048065,53431.74114696 2025-06-10,00:48:01.000,161,11005528,14125,0,1749516480,13052.60461812,2.3494041599988122,53431.7551212 2025-06-10,00:48:02.000,161,11005570,14005,0,1749516481,13052.651772289995,2.3071093800026574,53431.78306968 2025-06-10,00:48:03.000,161,11005533,14205,0,1749516482,13052.63829966999,2.328256770000735,53431.74813408001 2025-06-10,00:48:04.000,161,11005563,13925,0,1749516483,13052.68545384,2.3635024200048065,53431.79704392001 2025-06-10,00:48:05.000,161,11005556,14245,0,1749516484,13052.69892645999,2.335305900000094,53431.84595376001 2025-06-10,00:48:06.000,161,11005573,13925,0,1749516485,13052.76628956,2.3635024200048065,53431.85294088 2025-06-10,00:48:07.000,161,11005514,14045,0,1749516486,13052.799971109991,2.4198954599996796,53431.88088936 2025-06-10,00:48:08.000,161,11005538,13965,0,1749516487,13052.820180039991,2.483337630001188,53431.90185072 2025-06-10,00:48:09.000,161,11005521,14125,0,1749516488,13052.847125280001,2.5256324100046186,53431.93678632001 2025-06-10,00:48:10.000,161,11005541,13765,0,1749516489,13052.867334210001,2.539730670003337,53431.97870904 2025-06-10,00:48:11.000,161,11005548,13805,0,1749516490,13052.880806829991,2.59612370999821,53432.04858024 2025-06-10,00:48:12.000,161,11005511,13965,0,1749516491,13052.907752070001,2.645467620001,53432.006657519996 2025-06-10,00:48:13.000,161,11005546,14045,0,1749516492,13052.941433619992,2.701860660003149,53432.02761888 2025-06-10,00:48:14.000,161,11005516,13845,0,1749516493,13052.961642549992,2.6736641399984364,53432.05556736001 2025-06-10,00:48:15.000,161,11005535,13765,0,1749516494,13052.961642549992,2.7723519600040163,53432.062554480006 2025-06-10,00:48:16.000,161,11005539,13765,0,1749516495,13053.022269339992,2.800548480001453,53432.111464320005 2025-06-10,00:48:17.000,161,11005527,13845,0,1749516496,13053.035741959997,2.8287449999988894,53432.14639992 2025-06-10,00:48:18.000,161,11005527,14005,0,1749516497,13053.049214580002,2.8216958699995303,53432.16736128 2025-06-10,00:48:19.000,161,11005556,13885,0,1749516498,13053.076159819997,2.8287449999988894,53432.20229688001 2025-06-10,00:48:20.000,161,11005515,14085,0,1749516499,13053.076159819997,2.8428432600048836,53432.26518096 2025-06-10,00:48:21.000,161,11005558,13885,0,1749516500,13053.089632440002,2.8498923900042428,53432.28614232 2025-06-10,00:48:22.000,161,11005532,13885,0,1749516501,13053.136786609997,2.87103978000232,53432.279155200005 2025-06-10,00:48:23.000,161,11005532,13805,0,1749516502,13053.123313989992,2.8851380400010385,53432.26518096 2025-06-10,00:48:24.000,161,11005570,13765,0,1749516503,13053.150259230002,2.863990650002961,53432.342039279996 2025-06-10,00:48:25.000,161,11005547,14005,0,1749516504,13053.156995539997,2.913334559998475,53432.376974880004 2025-06-10,00:48:26.000,161,11005555,13725,0,1749516505,13053.190677090002,2.955629340001906,53432.446846080005 2025-06-10,00:48:27.000,161,11005562,13925,0,1749516506,13053.204149709993,3.012022380004055,53432.4538332 2025-06-10,00:48:28.000,161,11005499,13845,0,1749516507,13053.231094950002,3.0472680300008506,53432.57960136 2025-06-10,00:48:29.000,161,11005536,13885,0,1749516508,13053.278249119998,3.075464549998287,53432.57261424 2025-06-10,00:48:30.000,161,11005582,13805,0,1749516509,13053.278249119998,3.0543171600002097,53432.614536960005 2025-06-10,00:48:31.000,161,11005578,13845,0,1749516510,13053.291721739988,3.117759330001718,53432.64248544 2025-06-10,00:48:32.000,161,11005559,13845,0,1749516511,13053.258040189998,3.1389067199997953,53432.6285112 2025-06-10,00:48:33.000,161,11005564,14005,0,1749516512,13053.251303880003,3.1389067199997953,53432.67043392 2025-06-10,00:48:34.000,161,11005523,13805,0,1749516513,13053.311930669988,3.1530049799985136,53432.74729224 2025-06-10,00:48:35.000,161,11005524,13765,0,1749516514,13053.345612219993,3.181201500003226,53432.69139528 2025-06-10,00:48:36.000,161,11005605,13725,0,1749516515,13053.359084839998,3.181201500003226,53432.74729224 2025-06-10,00:48:37.000,161,11005544,13845,0,1749516516,13053.372557459988,3.2023488900013035,53432.782227840005 2025-06-10,00:48:38.000,161,11005533,13845,0,1749516517,13053.406239009993,3.1882506300025852,53432.831137680005 2025-06-10,00:48:39.000,161,11005541,13965,0,1749516518,13053.453393179989,3.2093980200006627,53432.845111919996 2025-06-10,00:48:40.000,161,11005572,13845,0,1749516519,13053.487074729994,3.2023488900013035,53432.907996 2025-06-10,00:48:41.000,161,11005512,13805,0,1749516520,13053.507283659994,3.2446436700047343,53432.85209904001 2025-06-10,00:48:42.000,161,11005502,14005,0,1749516521,13053.53422889999,3.2657910600028117,53432.97088008001 2025-06-10,00:48:43.000,161,11005512,13565,0,1749516522,13053.567910449994,3.322184099997685,53432.95690584 2025-06-10,00:48:44.000,161,11005581,13925,0,1749516523,13053.581383069999,3.343331490003038,53433.00581568 2025-06-10,00:48:45.000,161,11005545,13925,0,1749516524,13053.68242772,3.4067736600045464,53433.08966112001 2025-06-10,00:48:46.000,161,11005539,13965,0,1749516525,13053.729581889995,3.4138227900039055,53433.12459672 2025-06-10,00:48:47.000,161,11005555,13925,0,1749516526,13053.72284558,3.4702158299987786,53433.13857096001 2025-06-10,00:48:48.000,161,11005544,14005,0,1749516527,13053.75652712999,3.5548053899983643,53433.20145504 2025-06-10,00:48:49.000,161,11005516,14165,0,1749516528,13053.77673605999,3.590051040002436,53433.25036488 2025-06-10,00:48:50.000,161,11005544,13925,0,1749516529,13053.81715391999,3.646444080004585,53433.30626184001 2025-06-10,00:48:51.000,161,11005500,14045,0,1749516530,13053.84409916,3.702837119999458,53433.32722320001 2025-06-10,00:48:52.000,161,11005577,13925,0,1749516531,13053.871044399995,3.759230160001607,53433.383120160004 2025-06-10,00:48:53.000,161,11005528,14245,0,1749516532,13053.90472595,3.7733284200003254,53433.39010728 2025-06-10,00:48:54.000,161,11005513,14045,0,1749516533,13053.89798963999,3.8226723300031153,53433.404081520006 2025-06-10,00:48:55.000,161,11005531,13845,0,1749516534,13053.91819856999,3.8861145000046236,53433.4669656 2025-06-10,00:48:56.000,161,11005535,14125,0,1749516535,13053.992297979996,3.9354584100001375,53433.550811040004 2025-06-10,00:48:57.000,161,11005494,13885,0,1749516536,13054.039452149991,3.949556669998856,53433.66260496001 2025-06-10,00:48:58.000,161,11005475,14045,0,1749516537,13054.032715839996,3.956605799998215,53433.620682240005 2025-06-10,00:48:59.000,161,11005561,13805,0,1749516538,13054.039452149991,3.9848023200029274,53433.69754056 2025-06-10,00:49:00.000,161,11005517,13725,0,1749516539,13054.100078939991,3.9989005800016457,53433.72548904 2025-06-10,00:49:01.000,161,11005560,13885,0,1749516540,13054.153969419996,4.020047969999723,53433.78138600001 2025-06-10,00:49:02.000,161,11005549,14005,0,1749516541,13054.207859900001,4.083490140001231,53433.77439888 2025-06-10,00:49:03.000,161,11005570,13965,0,1749516542,13054.228068830002,4.055293620003795,53433.86523144 2025-06-10,00:49:04.000,161,11005543,13805,0,1749516543,13054.261750379992,4.076441010001872,53433.851257199996 2025-06-10,00:49:05.000,161,11005567,13925,0,1749516544,13054.268486690002,4.0411953599978006,53433.886192800004 2025-06-10,00:49:06.000,161,11005538,13885,0,1749516545,13054.288695620002,4.104637529999309,53433.92811552001 2025-06-10,00:49:07.000,161,11005516,13725,0,1749516546,13054.322377169992,4.09758839999995,53434.004973840005 2025-06-10,00:49:08.000,161,11005581,14005,0,1749516547,13054.342586099992,4.125784920004662,53434.018948079996 2025-06-10,00:49:09.000,161,11005557,13965,0,1749516548,13054.322377169992,4.0905392700005905,53434.03292232 2025-06-10,00:49:10.000,161,11005530,14045,0,1749516549,13054.315640859997,4.13988318000338,53434.0608708 2025-06-10,00:49:11.000,161,11005581,13965,0,1749516550,13054.329113480002,4.153981440002099,53434.08881928 2025-06-10,00:49:12.000,161,11005511,13925,0,1749516551,13054.349322410002,4.168079700000817,53434.10978064 2025-06-10,00:49:13.000,161,11005537,13805,0,1749516552,13054.342586099992,4.203325350004889,53434.13772912 2025-06-10,00:49:14.000,161,11005539,13885,0,1749516553,13054.308904550002,4.224472740002966,53434.15170336 2025-06-10,00:49:15.000,161,11005536,13885,0,1749516554,13054.288695620002,4.27381664999848,53434.19362608001 2025-06-10,00:49:16.000,161,11005546,14085,0,1749516555,13054.248277760002,4.245620130001043,53434.19362608001 2025-06-10,00:49:17.000,161,11005526,13765,0,1749516556,13054.288695620002,4.3020131700031925,53434.25651016 2025-06-10,00:49:18.000,161,11005495,13845,0,1749516557,13054.248277760002,4.294964040003833,53434.24952304 2025-06-10,00:49:19.000,161,11005546,13765,0,1749516558,13054.228068830002,4.316111430001911,53434.2704844 2025-06-10,00:49:20.000,161,11005527,13885,0,1749516559,13054.167442040001,4.330209690000629,53434.32638136 2025-06-10,00:49:21.000,161,11005542,13885,0,1749516560,13054.153969419996,4.358406209998066,53434.36830408 2025-06-10,00:49:22.000,161,11005573,13965,0,1749516561,13054.140496799992,4.365455340004701,53434.3752912 2025-06-10,00:49:23.000,161,11005532,13805,0,1749516562,13054.100078939991,4.386602730002778,53434.410226800006 2025-06-10,00:49:24.000,161,11005506,13765,0,1749516563,13054.073133699996,4.435946639998292,53434.39625256 2025-06-10,00:49:25.000,161,11005546,14005,0,1749516564,13054.019243219991,4.4570940300036455,53434.42420104 2025-06-10,00:49:26.000,161,11005568,13965,0,1749516565,13054.052924769996,4.492339680000441,53434.459136640005 2025-06-10,00:49:27.000,161,11005515,13925,0,1749516566,13054.0057706,4.478241420001723,53434.43817528 2025-06-10,00:49:28.000,161,11005511,14045,0,1749516567,13053.96535274,4.485290550001082,53434.459136640005 2025-06-10,00:49:29.000,161,11005503,14045,0,1749516568,13053.91819856999,4.534634460003872,53434.50105936001 2025-06-10,00:49:30.000,161,11005537,13965,0,1749516569,13053.911462259995,4.527585330004513,53434.508046480005 2025-06-10,00:49:31.000,161,11005535,13885,0,1749516570,13053.86430809,4.520536199997878,53434.50105936001 2025-06-10,00:49:32.000,161,11005526,14205,0,1749516571,13053.790208679995,4.520536199997878,53434.47311088 2025-06-10,00:49:33.000,161,11005522,13965,0,1749516572,13053.77673605999,4.520536199997878,53434.56394344 2025-06-10,00:49:34.000,161,11005540,13925,0,1749516573,13053.70263665,4.513487069998519,53434.53599496 2025-06-10,00:49:35.000,161,11005563,13925,0,1749516574,13053.648746169994,4.478241420001723,53434.577917680006 2025-06-10,00:49:36.000,161,11005541,13725,0,1749516575,13053.62180093,4.464143160003005,53434.52202072 2025-06-10,00:49:37.000,161,11005561,14045,0,1749516576,13053.567910449994,4.435946639998292,53434.626827520005 2025-06-10,00:49:38.000,161,11005550,13765,0,1749516577,13053.55443782999,4.4570940300036455,53434.5849048 2025-06-10,00:49:39.000,161,11005560,13925,0,1749516578,13053.460129489999,4.4077501200008555,53434.63381464 2025-06-10,00:49:40.000,161,11005584,14125,0,1749516579,13053.372557459988,4.414799250000215,53434.61285328 2025-06-10,00:49:41.000,161,11005501,13805,0,1749516580,13053.359084839998,4.421848379999574,53434.605866160004 2025-06-10,00:49:42.000,161,11005527,13725,0,1749516581,13053.271512810003,4.421848379999574,53434.64778888001 2025-06-10,00:49:43.000,161,11005494,14125,0,1749516582,13053.177204469997,4.442995769997651,53434.654776 2025-06-10,00:49:44.000,161,11005503,13725,0,1749516583,13053.103105059992,4.4077501200008555,53434.59189192 2025-06-10,00:49:45.000,161,11005581,13925,0,1749516584,13053.049214580002,4.442995769997651,53434.577917680006 2025-06-10,00:49:46.000,161,11005529,13885,0,1749516585,13053.022269339992,4.4570940300036455,53434.59887904001 2025-06-10,00:49:47.000,161,11005554,14245,0,1749516586,13052.941433619992,4.4570940300036455,53434.59887904001 2025-06-10,00:49:48.000,161,11005536,13925,0,1749516587,13052.840388969991,4.471192290002364,53434.61285328 2025-06-10,00:49:49.000,161,11005529,14085,0,1749516588,13052.82691635,4.520536199997878,53434.66176312 2025-06-10,00:49:50.000,161,11005567,14125,0,1749516589,13052.76628956,4.520536199997878,53434.68272448 2025-06-10,00:49:51.000,161,11005558,14005,0,1749516590,13052.732608009996,4.541683590003231,53434.70368584 2025-06-10,00:49:52.000,161,11005576,14005,0,1749516591,13052.66524491,4.598076629998104,53434.64778888001 2025-06-10,00:49:53.000,161,11005502,14085,0,1749516592,13052.651772289995,4.647420540000894,53434.71067296 2025-06-10,00:49:54.000,161,11005532,13685,0,1749516593,13052.60461812,4.675617059998331,53434.6897116 2025-06-10,00:49:55.000,161,11005573,13885,0,1749516594,13052.60461812,4.767255750004551,53434.70368584 2025-06-10,00:49:56.000,161,11005594,13885,0,1749516595,13052.53725501999,4.78135401000327,53434.6897116 2025-06-10,00:49:57.000,161,11005585,13885,0,1749516596,13052.510309779995,4.837747049998143,53434.724647200004 2025-06-10,00:49:58.000,161,11005565,14085,0,1749516597,13052.46315561,4.894140090000292,53434.73163432 2025-06-10,00:49:59.000,161,11005569,14125,0,1749516598,13052.45641929999,4.922336609997728,53434.69669872001 2025-06-10,00:50:00.000,161,11005539,14045,0,1749516599,13052.41600143999,4.978729649999877,53434.675737360005 2025-06-10,00:50:01.000,161,11005557,14085,0,1749516600,13052.389056199994,5.0351226900020265,53434.724647200004 2025-06-10,00:50:02.000,161,11005499,13845,0,1749516601,13052.389056199994,5.063319209999463,53434.70368584 2025-06-10,00:50:03.000,161,11005574,14165,0,1749516602,13052.35537464999,5.126761380000971,53434.71766008001 2025-06-10,00:50:04.000,161,11005549,13925,0,1749516603,13052.348638339994,5.162007029997767,53434.73862144001 2025-06-10,00:50:05.000,161,11005595,13645,0,1749516604,13052.368847269994,5.267743980002706,53434.73862144001 2025-06-10,00:50:06.000,161,11005588,14085,0,1749516605,13052.348638339994,5.359382670001651,53434.75259568 2025-06-10,00:50:07.000,161,11005499,13885,0,1749516606,13052.362110959999,5.443972230001236,53434.745608560006 2025-06-10,00:50:08.000,161,11005598,13805,0,1749516607,13052.35537464999,5.5567583099982585,53434.78753128001 2025-06-10,00:50:09.000,161,11005585,13885,0,1749516608,13052.348638339994,5.627249609999126,53434.82246688 2025-06-10,00:50:10.000,161,11005516,13925,0,1749516609,13052.35537464999,5.740035690003424,53434.794518400005 2025-06-10,00:50:11.000,161,11005531,14085,0,1749516610,13052.37558357999,5.866920029999164,53434.80150552 2025-06-10,00:50:12.000,161,11005556,14045,0,1749516611,13052.382319889999,5.95150958999875,53434.83644112001 2025-06-10,00:50:13.000,161,11005537,13885,0,1749516612,13052.45641929999,6.05019741000433,53434.892338080004 2025-06-10,00:50:14.000,161,11005523,14005,0,1749516613,13052.40252882,6.141836100003275,53434.88535096001 2025-06-10,00:50:15.000,161,11005539,14165,0,1749516614,13052.429474059994,6.212327400004142,53434.92727368 2025-06-10,00:50:16.000,161,11005529,14245,0,1749516615,13052.48336454,6.303966090003087,53434.913299440006 2025-06-10,00:50:17.000,161,11005548,13805,0,1749516616,13052.490100849995,6.40970304000075,53434.913299440006 2025-06-10,00:50:18.000,161,11005533,13965,0,1749516617,13052.48336454,6.466096080002899,53434.92727368 2025-06-10,00:50:19.000,161,11005538,14125,0,1749516618,13052.490100849995,6.536587380003766,53434.93426080001 2025-06-10,00:50:20.000,161,11005566,14125,0,1749516619,13052.53725501999,6.614127810003993,53435.00413200001 2025-06-10,00:50:21.000,161,11005527,14005,0,1749516620,13052.57767287999,6.726913890001015,53434.98317064001 2025-06-10,00:50:22.000,161,11005529,13965,0,1749516621,13052.63829966999,6.776257800003805,53434.99714488 2025-06-10,00:50:23.000,161,11005518,14085,0,1749516622,13052.65850859999,6.881994750001468,53435.01810624 2025-06-10,00:50:24.000,161,11005558,14045,0,1749516623,13052.671981219995,6.910191269998904,53435.06701608 2025-06-10,00:50:25.000,161,11005534,13885,0,1749516624,13052.732608009996,6.980682569999772,53435.06701608 2025-06-10,00:50:26.000,161,11005566,13885,0,1749516625,13052.7258717,7.008879090004484,53435.011119120005 2025-06-10,00:50:27.000,161,11005555,13845,0,1749516626,13052.773025869996,7.107566910002788,53435.0390676 2025-06-10,00:50:28.000,161,11005555,13805,0,1749516627,13052.813443729996,7.149861689998943,53434.99714488 2025-06-10,00:50:29.000,161,11005572,13925,0,1749516628,13052.860597899991,7.213303860000451,53435.0390676 2025-06-10,00:50:30.000,161,11005553,13845,0,1749516629,13052.894279449996,7.290844290000678,53435.11592592 2025-06-10,00:50:31.000,161,11005563,13805,0,1749516630,13052.941433619992,7.361335590001545,53435.10195168001 2025-06-10,00:50:32.000,161,11005570,14205,0,1749516631,13052.988587790001,7.3895321099989815,53435.12291304001 2025-06-10,00:50:33.000,161,11005516,14085,0,1749516632,13053.042478269992,7.4952690600039205,53435.15086152001 2025-06-10,00:50:34.000,161,11005526,13965,0,1749516633,13053.069423510002,7.565760360004788,53435.17182288001 2025-06-10,00:50:35.000,161,11005591,13885,0,1749516634,13053.089632440002,7.650349920004373,53435.16483576 2025-06-10,00:50:36.000,161,11005561,14125,0,1749516635,13053.109841370002,7.67854644000181,53435.19278424 2025-06-10,00:50:37.000,161,11005567,13885,0,1749516636,13053.130050300002,7.7560868700020364,53435.297591040005 2025-06-10,00:50:38.000,161,11005552,14325,0,1749516637,13053.210886020002,7.819529040003545,53435.23470696 2025-06-10,00:50:39.000,161,11005543,14005,0,1749516638,13053.244567569993,7.85477469000034,53435.2137456 2025-06-10,00:50:40.000,161,11005569,13965,0,1749516639,13053.271512810003,7.90411860000313,53435.26265544 2025-06-10,00:50:41.000,161,11005556,14045,0,1749516640,13053.318666979998,7.981659030003357,53435.2836168 2025-06-10,00:50:42.000,161,11005544,14165,0,1749516641,13053.365821149993,7.995757290002075,53435.31156528 2025-06-10,00:50:43.000,161,11005578,13925,0,1749516642,13053.426447939994,8.002806420001434,53435.32553952 2025-06-10,00:50:44.000,161,11005547,14085,0,1749516643,13053.446656869994,8.023953809999512,53435.353488 2025-06-10,00:50:45.000,161,11005553,14045,0,1749516644,13053.507283659994,8.03805206999823,53435.36047512 2025-06-10,00:50:46.000,161,11005556,14245,0,1749516645,13053.547701519994,8.101494239999738,53435.36746224001 2025-06-10,00:50:47.000,161,11005613,14045,0,1749516646,13053.62180093,8.115592499998456,53435.40239784 2025-06-10,00:50:48.000,161,11005554,13965,0,1749516647,13053.65548247999,8.12969076000445,53435.395410720004 2025-06-10,00:50:49.000,161,11005578,14165,0,1749516648,13053.749790819995,8.150838150002528,53435.4233592 2025-06-10,00:50:50.000,161,11005570,13925,0,1749516649,13053.810417609995,8.179034669999965,53435.45829480001 2025-06-10,00:50:51.000,161,11005559,14085,0,1749516650,13053.850835469995,8.200182059998042,53435.465281920006 2025-06-10,00:50:52.000,161,11005575,13925,0,1749516651,13053.87778070999,8.214280320004036,53435.48624328001 2025-06-10,00:50:53.000,161,11005552,13765,0,1749516652,13053.94514381,8.298869880003622,53435.52117888 2025-06-10,00:50:54.000,161,11005523,13965,0,1749516653,13053.97882535999,8.31296814000234,53435.57008872 2025-06-10,00:50:55.000,161,11005560,13925,0,1749516654,13054.02597953,8.284771620004904,53435.57008872 2025-06-10,00:50:56.000,161,11005532,14045,0,1749516655,13054.052924769996,8.348213789999136,53435.59105008 2025-06-10,00:50:57.000,161,11005527,14005,0,1749516656,13054.019243219991,8.432803349998721,53435.54214024 2025-06-10,00:50:58.000,161,11005556,14165,0,1749516657,13054.073133699996,8.411655960000644,53435.60502432001 2025-06-10,00:50:59.000,161,11005544,14125,0,1749516658,13054.106815250001,8.446901610004716,53435.59105008 2025-06-10,00:51:00.000,161,11005539,14005,0,1749516659,13054.153969419996,8.468049000002793,53435.612011440004 2025-06-10,00:51:01.000,161,11005567,14085,0,1749516660,13054.214596209997,8.48919639000087,53435.64694704 2025-06-10,00:51:02.000,161,11005545,14045,0,1749516661,13054.308904550002,8.510343779998948,53435.71681824 2025-06-10,00:51:03.000,161,11005582,13925,0,1749516662,13054.302168239992,8.54558943000302,53435.69585688 2025-06-10,00:51:04.000,161,11005561,14205,0,1749516663,13054.342586099992,8.559687690001738,53435.74476672001 2025-06-10,00:51:05.000,161,11005564,13885,0,1749516664,13054.389740270002,8.658375510000042,53435.78668944 2025-06-10,00:51:06.000,161,11005560,13645,0,1749516665,13054.443630749993,8.728866810000909,53435.79367656001 2025-06-10,00:51:07.000,161,11005576,14245,0,1749516666,13054.504257539993,8.764112459997705,53435.83559928 2025-06-10,00:51:08.000,161,11005544,14125,0,1749516667,13054.517730159998,8.827554629999213,53435.83559928 2025-06-10,00:51:09.000,161,11005582,13885,0,1749516668,13054.477312299998,8.912144189998799,53435.88450912 2025-06-10,00:51:10.000,161,11005531,14245,0,1749516669,13054.551411709988,9.046077660001174,53435.919444720006 2025-06-10,00:51:11.000,161,11005547,13965,0,1749516670,13054.598565879998,9.109519830002682,53435.92643184 2025-06-10,00:51:12.000,161,11005591,14325,0,1749516671,13054.564884329993,9.201158520001627,53435.93341896 2025-06-10,00:51:13.000,161,11005582,14325,0,1749516672,13054.571620639988,9.278698950001854,53436.017264400005 2025-06-10,00:51:14.000,161,11005596,14125,0,1749516673,13054.591829569988,9.35623938000208,53436.00329016 2025-06-10,00:51:15.000,161,11005540,13925,0,1749516674,13054.632247429989,9.377386770000157,53436.0522 2025-06-10,00:51:16.000,161,11005548,14005,0,1749516675,13054.706346839994,9.433779810002306,53436.066174240004 2025-06-10,00:51:17.000,161,11005524,14165,0,1749516676,13054.713083149989,9.447878070001025,53436.10110984 2025-06-10,00:51:18.000,161,11005555,14165,0,1749516677,13054.672665289989,9.469025459999102,53436.12905832001 2025-06-10,00:51:19.000,161,11005578,13965,0,1749516678,13054.706346839994,9.490172850004456,53436.10110984 2025-06-10,00:51:20.000,161,11005528,14085,0,1749516679,13054.766973629994,9.560664149998047,53436.115084080004 2025-06-10,00:51:21.000,161,11005567,13925,0,1749516680,13054.787182559994,9.58886067000276,53436.14303256 2025-06-10,00:51:22.000,161,11005582,14045,0,1749516681,13054.807391489994,9.610008060000837,53436.184955280005 2025-06-10,00:51:23.000,161,11005572,13845,0,1749516682,13054.780446249999,9.673450230002345,53436.1919424 2025-06-10,00:51:24.000,161,11005601,14085,0,1749516683,13054.83433672999,9.772138050000649,53436.21290376 2025-06-10,00:51:25.000,161,11005515,14205,0,1749516684,13054.908436139995,9.80738370000472,53436.24085224 2025-06-10,00:51:26.000,161,11005564,13965,0,1749516685,13054.948853999995,9.828531090002798,53436.28976208 2025-06-10,00:51:27.000,161,11005562,14045,0,1749516686,13054.969062929995,9.835580220002157,53436.352646160005 2025-06-10,00:51:28.000,161,11005600,14005,0,1749516687,13054.98253555,9.899022390003665,53436.38059464 2025-06-10,00:51:29.000,161,11005573,14045,0,1749516688,13055.049898649995,9.99771021000197,53436.37360752001 2025-06-10,00:51:30.000,161,11005573,14085,0,1749516689,13055.07684388999,10.04705412000476,53436.42950448 2025-06-10,00:51:31.000,161,11005543,13725,0,1749516690,13055.10378913,10.061152380003477,53436.4364916 2025-06-10,00:51:32.000,161,11005535,14045,0,1749516691,13055.090316509995,10.202134979997936,53436.44347872001 2025-06-10,00:51:33.000,161,11005570,14205,0,1749516692,13055.110525439995,10.258528020000085,53436.47841432 2025-06-10,00:51:34.000,161,11005585,14125,0,1749516693,13055.10378913,10.279675409998163,53436.51334992001 2025-06-10,00:51:35.000,161,11005520,13925,0,1749516694,13055.12399806,10.293773670004157,53436.520337040005 2025-06-10,00:51:36.000,161,11005534,13965,0,1749516695,13055.0835802,10.286724540004798,53436.54129840001 2025-06-10,00:51:37.000,161,11005578,14165,0,1749516696,13055.049898649995,10.336068450000312,53436.618156720004 2025-06-10,00:51:38.000,161,11005559,13965,0,1749516697,13055.090316509995,10.336068450000312,53436.58322112001 2025-06-10,00:51:39.000,161,11005546,13965,0,1749516698,13055.110525439995,10.39951062000182,53436.6461052 2025-06-10,00:51:40.000,161,11005537,14045,0,1749516699,13055.130734369995,10.462952790003328,53436.6461052 2025-06-10,00:51:41.000,161,11005570,13965,0,1749516700,13055.11726174999,10.498198440000124,53436.68104080001 2025-06-10,00:51:42.000,161,11005550,14045,0,1749516701,13055.070107579995,10.57573887000035,53436.70200216 2025-06-10,00:51:43.000,161,11005578,13845,0,1749516702,13055.07684388999,10.603935389997787,53436.77187336 2025-06-10,00:51:44.000,161,11005563,14325,0,1749516703,13055.07684388999,10.596886259998428,53436.7159764 2025-06-10,00:51:45.000,161,11005581,13845,0,1749516704,13055.09705281999,10.653279300000577,53436.77187336 2025-06-10,00:51:46.000,161,11005574,14085,0,1749516705,13055.110525439995,10.723770600001444,53436.84174456 2025-06-10,00:51:47.000,161,11005567,14125,0,1749516706,13055.07684388999,10.815409290000389,53436.84873168001 2025-06-10,00:51:48.000,161,11005572,14485,0,1749516707,13055.06337127,10.829507549999107,53436.84873168001 2025-06-10,00:51:49.000,161,11005568,14005,0,1749516708,13055.090316509995,10.822458419999748,53436.86969304 2025-06-10,00:51:50.000,161,11005514,13925,0,1749516709,13055.14420699,10.892949720000615,53436.82777032001 2025-06-10,00:51:51.000,161,11005560,14245,0,1749516710,13055.18462485,10.928195370004687,53436.8906544 2025-06-10,00:51:52.000,161,11005533,13845,0,1749516711,13055.19809746999,10.98458840999956,53436.8906544 2025-06-10,00:51:53.000,161,11005527,14245,0,1749516712,13055.171152229996,11.069177969999146,53436.89764152001 2025-06-10,00:51:54.000,161,11005580,14125,0,1749516713,13055.16441592,11.125571010001295,53436.93257712 2025-06-10,00:51:55.000,161,11005527,13925,0,1749516714,13055.191361159996,11.111472750002577,53436.9605256 2025-06-10,00:51:56.000,161,11005534,14125,0,1749516715,13055.18462485,11.139669270000013,53436.93956424 2025-06-10,00:51:57.000,161,11005519,14405,0,1749516716,13055.17788853999,11.174914920004085,53436.99546120001 2025-06-10,00:51:58.000,161,11005574,13765,0,1749516717,13055.19809746999,11.203111440001521,53436.99546120001 2025-06-10,00:51:59.000,161,11005581,14085,0,1749516718,13055.191361159996,11.196062310002162,53437.00943544 2025-06-10,00:52:00.000,161,11005515,14125,0,1749516719,13055.18462485,11.252455350004311,53437.0303968 2025-06-10,00:52:01.000,161,11005586,14125,0,1749516720,13055.16441592,11.26655361000303,53437.023409680005 2025-06-10,00:52:02.000,161,11005585,14125,0,1749516721,13055.20483378,11.25950448000367,53437.072319520004 2025-06-10,00:52:03.000,161,11005550,14125,0,1749516722,13055.231779019996,11.280651870001748,53437.072319520004 2025-06-10,00:52:04.000,161,11005551,14085,0,1749516723,13055.251987949996,11.25950448000367,53437.093280880006 2025-06-10,00:52:05.000,161,11005536,14405,0,1749516724,13055.22504271,11.315897519998543,53437.100268 2025-06-10,00:52:06.000,161,11005574,14165,0,1749516725,13055.278933189991,11.358192300001974,53437.06533240001 2025-06-10,00:52:07.000,161,11005560,14365,0,1749516726,13055.211570089996,11.407536210004764,53437.12821648 2025-06-10,00:52:08.000,161,11005562,13965,0,1749516727,13055.24525164,11.407536210004764,53437.14917784 2025-06-10,00:52:09.000,161,11005533,13885,0,1749516728,13055.24525164,11.39343794999877,53437.25398464001 2025-06-10,00:52:10.000,161,11005515,13885,0,1749516729,13055.26546057,11.372290560000692,53437.26795888 2025-06-10,00:52:11.000,161,11005507,13925,0,1749516730,13055.24525164,11.322946649997903,53437.19808768 2025-06-10,00:52:12.000,161,11005553,13965,0,1749516731,13055.251987949996,11.358192300001974,53437.21206192001 2025-06-10,00:52:13.000,161,11005551,14125,0,1749516732,13055.211570089996,11.308848389999184,53437.30289448001 2025-06-10,00:52:14.000,161,11005526,14085,0,1749516733,13055.24525164,11.337044910003897,53437.28193312001 2025-06-10,00:52:15.000,161,11005529,13965,0,1749516734,13055.272196879996,11.329995780004538,53437.3448172 2025-06-10,00:52:16.000,161,11005567,14285,0,1749516735,13055.305878430001,11.273602740002389,53437.29590736 2025-06-10,00:52:17.000,161,11005540,14125,0,1749516736,13055.332823669996,11.280651870001748,53437.3448172 2025-06-10,00:52:18.000,161,11005565,14165,0,1749516737,13055.393450459997,11.308848389999184,53437.31686872 2025-06-10,00:52:19.000,161,11005582,14205,0,1749516738,13055.460813559992,11.329995780004538,53437.358791440005 2025-06-10,00:52:20.000,161,11005496,14085,0,1749516739,13055.541649279992,11.365241430001333,53437.35180432001 2025-06-10,00:52:21.000,161,11005582,14045,0,1749516740,13055.534912969997,11.329995780004538,53437.38673992 2025-06-10,00:52:22.000,161,11005567,14005,0,1749516741,13055.622484999993,11.329995780004538,53437.42167552001 2025-06-10,00:52:23.000,161,11005547,14165,0,1749516742,13055.683111789993,11.358192300001974,53437.44263688 2025-06-10,00:52:24.000,161,11005587,14045,0,1749516743,13055.777420129998,11.372290560000692,53437.44962400001 2025-06-10,00:52:25.000,161,11005525,13885,0,1749516744,13055.804365369993,11.470978379998996,53437.47058536001 2025-06-10,00:52:26.000,161,11005540,13805,0,1749516745,13055.851519539989,11.506224030003068,53437.477572480006 2025-06-10,00:52:27.000,161,11005598,14085,0,1749516746,13055.945827879994,11.485076639997715,53437.54045656 2025-06-10,00:52:28.000,161,11005604,14245,0,1749516747,13056.06034515,11.49212577000435,53437.56141792 2025-06-10,00:52:29.000,161,11005547,14005,0,1749516748,13056.15465348999,11.520322290001786,53437.60334064 2025-06-10,00:52:30.000,161,11005493,14245,0,1749516749,13056.228752899995,11.541469679999864,53437.66622472001 2025-06-10,00:52:31.000,161,11005541,14045,0,1749516750,13056.28264338,11.611960980000731,53437.624302000004 2025-06-10,00:52:32.000,161,11005541,13885,0,1749516751,13056.32306124,11.647206630004803,53437.66622472001 2025-06-10,00:52:33.000,161,11005550,13965,0,1749516752,13056.33653385999,11.640157499998168,53437.67321184 2025-06-10,00:52:34.000,161,11005532,13925,0,1749516753,13056.451051129996,11.654255760004162,53437.743083040004 2025-06-10,00:52:35.000,161,11005545,13845,0,1749516754,13056.511677919996,11.717697929998394,53437.764044400006 2025-06-10,00:52:36.000,161,11005544,14085,0,1749516755,13056.572304709996,11.788189229999261,53437.77103152 2025-06-10,00:52:37.000,161,11005545,14045,0,1749516756,13056.605986260001,11.837533140002051,53437.764044400006 2025-06-10,00:52:38.000,161,11005553,14085,0,1749516757,13056.659876739992,11.837533140002051,53437.70814744 2025-06-10,00:52:39.000,161,11005545,14005,0,1749516758,13056.700294599992,11.8939261800042,53437.77103152 2025-06-10,00:52:40.000,161,11005552,13725,0,1749516759,13056.754185079997,11.879827919998206,53437.79898 2025-06-10,00:52:41.000,161,11005515,13925,0,1749516760,13056.781130319992,11.886877050004841,53437.82692848 2025-06-10,00:52:42.000,161,11005512,13925,0,1749516761,13056.841757109993,11.908024440002919,53437.83391560001 2025-06-10,00:52:43.000,161,11005561,13925,0,1749516762,13056.915856519998,12.006712260001223,53437.861864080005 2025-06-10,00:52:44.000,161,11005539,14005,0,1749516763,13056.956274379998,12.07720356000209,53437.89679968 2025-06-10,00:52:45.000,161,11005508,13805,0,1749516764,13056.983219619993,12.119498339998245,53437.96667088 2025-06-10,00:52:46.000,161,11005547,13965,0,1749516765,13056.969746999988,12.140645730003598,53437.92474816001 2025-06-10,00:52:47.000,161,11005527,13765,0,1749516766,13057.010164859988,12.218186160003825,53437.89679968 2025-06-10,00:52:48.000,161,11005507,13965,0,1749516767,13057.030373789989,12.288677460004692,53437.94570952 2025-06-10,00:52:49.000,161,11005515,14085,0,1749516768,13057.104473199994,12.30982485000277,53437.980645120006 2025-06-10,00:52:50.000,161,11005530,14085,0,1749516769,13057.151627369989,12.352119629998924,53437.96667088 2025-06-10,00:52:51.000,161,11005560,13885,0,1749516770,13057.198781539999,12.43670918999851,53438.0085936 2025-06-10,00:52:52.000,161,11005536,13925,0,1749516771,13057.165099989994,12.500151360000018,53437.910773920004 2025-06-10,00:52:53.000,161,11005521,13965,0,1749516772,13057.097736889998,12.577691790000245,53437.88981256 2025-06-10,00:52:54.000,161,11005521,14045,0,1749516773,13057.138154749999,12.591790049998963,53437.88282544001 2025-06-10,00:52:55.000,161,11005558,14085,0,1749516774,13057.23246308999,12.676379609998548,53437.931735280006 2025-06-10,00:52:56.000,161,11005572,14205,0,1749516775,13057.306562499994,12.725723520001338,53437.931735280006 2025-06-10,00:52:57.000,161,11005551,14245,0,1749516776,13057.306562499994,12.746870909999416,53438.00160648001 2025-06-10,00:52:58.000,161,11005519,14005,0,1749516777,13057.29982619,12.789165690002847,53437.95269664001 2025-06-10,00:52:59.000,161,11005524,13965,0,1749516778,13057.34024405,12.84555872999772,53437.931735280006 2025-06-10,00:53:00.000,161,11005543,14085,0,1749516779,13057.448025009995,12.880804380001791,53438.02256784001 2025-06-10,00:53:01.000,161,11005536,13925,0,1749516780,13057.55580596999,12.852607860004355,53438.029554960005 2025-06-10,00:53:02.000,161,11005559,13805,0,1749516781,13057.508651799995,12.909000899999228,53438.03654208 2025-06-10,00:53:03.000,161,11005528,14245,0,1749516782,13057.58275121,12.88785351000115,53438.00160648001 2025-06-10,00:53:04.000,161,11005519,14285,0,1749516783,13057.656850619991,12.93719742000394,53438.03654208 2025-06-10,00:53:05.000,161,11005531,14245,0,1749516784,13057.737686339991,12.958344810002018,53438.02256784001 2025-06-10,00:53:06.000,161,11005545,14005,0,1749516785,13057.805049440001,12.972443070000736,53438.03654208 2025-06-10,00:53:07.000,161,11005542,14245,0,1749516786,13057.858939919992,12.958344810002018,53438.03654208 2025-06-10,00:53:08.000,161,11005545,14085,0,1749516787,13057.879148849992,12.986541329999454,53438.1134004 2025-06-10,00:53:09.000,161,11005577,14205,0,1749516788,13057.980193499992,13.000639589998173,53438.13436176 2025-06-10,00:53:10.000,161,11005555,13925,0,1749516789,13058.027347670002,12.979492200000095,53438.078464800004 2025-06-10,00:53:11.000,161,11005543,14165,0,1749516790,13058.074501839998,13.007688720004808,53438.09243904001 2025-06-10,00:53:12.000,161,11005539,13925,0,1749516791,13058.114919699998,13.000639589998173,53438.078464800004 2025-06-10,00:53:13.000,161,11005566,14325,0,1749516792,13058.209228039988,12.979492200000095,53438.12038752001 2025-06-10,00:53:14.000,161,11005569,14205,0,1749516793,13058.222700659993,12.958344810002018,53438.099426160006 2025-06-10,00:53:15.000,161,11005524,14125,0,1749516794,13058.283327449994,12.979492200000095,53438.06449056 2025-06-10,00:53:16.000,161,11005507,14125,0,1749516795,13058.310272689989,13.007688720004808,53438.1134004 2025-06-10,00:53:17.000,161,11005501,14565,0,1749516796,13058.418053649999,12.986541329999454,53438.12038752001 2025-06-10,00:53:18.000,161,11005526,14005,0,1749516797,13058.45173519999,13.021786980003526,53438.127374640004 2025-06-10,00:53:19.000,161,11005548,13725,0,1749516798,13058.43152626999,13.049983500000963,53438.148336000006 2025-06-10,00:53:20.000,161,11005550,13885,0,1749516799,13058.458471509999,13.057032630000322,53438.19025872001 2025-06-10,00:53:21.000,161,11005534,14045,0,1749516800,13058.53257091999,13.106376540003112,53438.19025872001 2025-06-10,00:53:22.000,161,11005526,14165,0,1749516801,13058.55951616,13.148671319999266,53438.20423296 2025-06-10,00:53:23.000,161,11005606,14045,0,1749516802,13058.53930723,13.16981871000462,53438.22519432 2025-06-10,00:53:24.000,161,11005505,13885,0,1749516803,13058.458471509999,13.212113490000775,53438.23916856001 2025-06-10,00:53:25.000,161,11005520,14085,0,1749516804,13058.57298877999,13.275555660002283,53438.267117040006 2025-06-10,00:53:26.000,161,11005566,14165,0,1749516805,13058.74139653,13.331948700004432,53438.30205264 2025-06-10,00:53:27.000,161,11005553,14325,0,1749516806,13058.73466021999,13.324899569997797,53438.30903976001 2025-06-10,00:53:28.000,161,11005546,14005,0,1749516807,13058.687506049995,13.360145220001868,53438.23218144 2025-06-10,00:53:29.000,161,11005580,13925,0,1749516808,13058.73466021999,13.416538260004018,53438.28109128 2025-06-10,00:53:30.000,161,11005558,13885,0,1749516809,13058.76160546,13.47293129999889,53438.246155680004 2025-06-10,00:53:31.000,161,11005538,13805,0,1749516810,13058.768341769995,13.501127820003603,53438.21122008 2025-06-10,00:53:32.000,161,11005544,13965,0,1749516811,13058.77507807999,13.599815640001907,53438.26012992001 2025-06-10,00:53:33.000,161,11005577,13885,0,1749516812,13058.808759629996,13.663257810003415,53438.22519432 2025-06-10,00:53:34.000,161,11005553,14125,0,1749516813,13058.81549593999,13.698503460000211,53438.26012992001 2025-06-10,00:53:35.000,161,11005584,13845,0,1749516814,13058.82223225,13.726699979997647,53438.26012992001 2025-06-10,00:53:36.000,161,11005612,13805,0,1749516815,13058.788550699996,13.740798240003642,53438.26012992001 2025-06-10,00:53:37.000,161,11005561,14125,0,1749516816,13058.78181439,13.804240409997874,53438.316026880006 2025-06-10,00:53:38.000,161,11005584,13885,0,1749516817,13058.79528700999,13.839486060001946,53438.28807840001 2025-06-10,00:53:39.000,161,11005564,13965,0,1749516818,13058.78181439,13.832436930002586,53438.316026880006 2025-06-10,00:53:40.000,161,11005555,13725,0,1749516819,13058.788550699996,13.853584320000664,53438.27410416 2025-06-10,00:53:41.000,161,11005473,13845,0,1749516820,13058.808759629996,13.874731709998741,53438.323014 2025-06-10,00:53:42.000,161,11005560,14125,0,1749516821,13058.849177489996,13.888829970004736,53438.30205264 2025-06-10,00:53:43.000,161,11005574,13965,0,1749516822,13058.849177489996,13.8817808399981,53438.197245840005 2025-06-10,00:53:44.000,161,11005552,14245,0,1749516823,13058.81549593999,13.909977360002813,53438.28807840001 2025-06-10,00:53:45.000,161,11005581,13965,0,1749516824,13058.80202332,13.874731709998741,53438.23916856001 2025-06-10,00:53:46.000,161,11005509,14085,0,1749516825,13058.876122729991,13.874731709998741,53438.28807840001 2025-06-10,00:53:47.000,161,11005541,14005,0,1749516826,13058.896331659991,13.917026490002172,53438.267117040006 2025-06-10,00:53:48.000,161,11005548,13845,0,1749516827,13058.889595349996,13.93112475000089,53438.26012992001 2025-06-10,00:53:49.000,161,11005575,14165,0,1749516828,13058.896331659991,13.917026490002172,53438.295065520004 2025-06-10,00:53:50.000,161,11005548,13965,0,1749516829,13058.956958449991,13.895879100004095,53438.295065520004 2025-06-10,00:53:51.000,161,11005536,14045,0,1749516830,13058.977167379991,13.924075620001531,53438.21122008 2025-06-10,00:53:52.000,161,11005580,14085,0,1749516831,13059.004112620001,13.909977360002813,53438.267117040006 2025-06-10,00:53:53.000,161,11005576,14085,0,1749516832,13059.044530480001,13.945223009999609,53438.30903976001 2025-06-10,00:53:54.000,161,11005561,14125,0,1749516833,13059.084948340002,13.93817388000025,53438.27410416 2025-06-10,00:53:55.000,161,11005534,13805,0,1749516834,13059.091684649997,13.952272139998968,53438.26012992001 2025-06-10,00:53:56.000,161,11005573,14085,0,1749516835,13059.138838819992,13.93817388000025,53438.246155680004 2025-06-10,00:53:57.000,161,11005513,13925,0,1749516836,13059.212938229997,13.93112475000089,53438.30903976001 2025-06-10,00:53:58.000,161,11005572,13925,0,1749516837,13059.260092399993,13.917026490002172,53438.33000112 2025-06-10,00:53:59.000,161,11005592,13845,0,1749516838,13059.320719189993,13.917026490002172,53438.295065520004 2025-06-10,00:54:00.000,161,11005536,14365,0,1749516839,13059.374609669998,13.895879100004095,53438.33698824001 2025-06-10,00:54:01.000,161,11005592,14085,0,1749516840,13059.435236459998,13.902928230003454,53438.28109128 2025-06-10,00:54:02.000,161,11005558,14045,0,1749516841,13059.441972769993,13.93112475000089,53438.37192384 2025-06-10,00:54:03.000,161,11005586,14085,0,1749516842,13059.502599559994,13.917026490002172,53438.38589808001 2025-06-10,00:54:04.000,161,11005570,14165,0,1749516843,13059.556490039999,13.888829970004736,53438.413846560004 2025-06-10,00:54:05.000,161,11005594,14045,0,1749516844,13059.569962659989,13.93112475000089,53438.44179504 2025-06-10,00:54:06.000,161,11005600,13965,0,1749516845,13059.63058944999,13.888829970004736,53438.462756400004 2025-06-10,00:54:07.000,161,11005509,13925,0,1749516846,13059.644062069994,13.917026490002172,53438.45576928001 2025-06-10,00:54:08.000,161,11005564,13885,0,1749516847,13059.657534689999,13.902928230003454,53438.44179504 2025-06-10,00:54:09.000,161,11005559,13805,0,1749516848,13059.69795255,13.917026490002172,53438.44878216 2025-06-10,00:54:10.000,161,11005564,14045,0,1749516849,13059.77205195999,13.902928230003454,53438.35794960001 2025-06-10,00:54:11.000,161,11005550,13845,0,1749516850,13059.785524579995,13.917026490002172,53438.42782080001 2025-06-10,00:54:12.000,161,11005564,14005,0,1749516851,13059.785524579995,13.860633450000023,53438.40685944001 2025-06-10,00:54:13.000,161,11005592,13845,0,1749516852,13059.7989972,13.797191279998515,53438.3928852 2025-06-10,00:54:14.000,161,11005602,14325,0,1749516853,13059.805733509995,13.783093019999797,53438.42083368 2025-06-10,00:54:15.000,161,11005581,14085,0,1749516854,13059.825942439995,13.804240409997874,53438.483717760006 2025-06-10,00:54:16.000,161,11005531,13965,0,1749516855,13059.7989972,13.811289540004509,53438.462756400004 2025-06-10,00:54:17.000,161,11005563,14165,0,1749516856,13059.77878827,13.768994760001078,53438.53961472 2025-06-10,00:54:18.000,161,11005562,13925,0,1749516857,13059.745106719995,13.776043890000437,53438.53961472 2025-06-10,00:54:19.000,161,11005578,14005,0,1749516858,13059.77878827,13.790142149999156,53438.532627600005 2025-06-10,00:54:20.000,161,11005580,14245,0,1749516859,13059.745106719995,13.804240409997874,53438.51166624 2025-06-10,00:54:21.000,161,11005555,14085,0,1749516860,13059.69121623999,13.832436930002586,53438.52564048001 2025-06-10,00:54:22.000,161,11005572,14245,0,1749516861,13059.596907899999,13.853584320000664,53438.53961472 2025-06-10,00:54:23.000,161,11005562,14245,0,1749516862,13059.482390629993,13.874731709998741,53438.51865336 2025-06-10,00:54:24.000,161,11005619,14045,0,1749516863,13059.394818599998,13.874731709998741,53438.52564048001 2025-06-10,00:54:25.000,161,11005571,14205,0,1749516864,13059.334191809998,13.902928230003454,53438.532627600005 2025-06-10,00:54:26.000,161,11005607,14045,0,1749516865,13059.260092399993,13.924075620001531,53438.51166624 2025-06-10,00:54:27.000,161,11005530,14085,0,1749516866,13059.111893579997,13.952272139998968,53438.54660184 2025-06-10,00:54:28.000,161,11005573,14005,0,1749516867,13058.997376309992,13.924075620001531,53438.532627600005 2025-06-10,00:54:29.000,161,11005587,14125,0,1749516868,13058.923276900001,13.93817388000025,53438.51166624 2025-06-10,00:54:30.000,161,11005540,14085,0,1749516869,13058.869386419996,13.952272139998968,53438.49070488 2025-06-10,00:54:31.000,161,11005583,14045,0,1749516870,13058.84244118,13.93112475000089,53438.42782080001 2025-06-10,00:54:32.000,161,11005560,13965,0,1749516871,13058.82223225,13.952272139998968,53438.434807920006 2025-06-10,00:54:33.000,161,11005592,13965,0,1749516872,13058.748132839995,13.959321269998327,53438.413846560004 2025-06-10,00:54:34.000,161,11005610,13845,0,1749516873,13058.79528700999,13.959321269998327,53438.42083368 2025-06-10,00:54:35.000,161,11005578,13805,0,1749516874,13058.828968559996,13.959321269998327,53438.37891096 2025-06-10,00:54:36.000,161,11005609,14085,0,1749516875,13058.84244118,13.93112475000089,53438.37891096 2025-06-10,00:54:37.000,161,11005585,14285,0,1749516876,13058.82223225,13.909977360002813,53438.39987232 2025-06-10,00:54:38.000,161,11005605,13965,0,1749516877,13058.889595349996,13.945223009999609,53438.38589808001 2025-06-10,00:54:39.000,161,11005583,14085,0,1749516878,13058.90306797,14.015714310000476,53438.33000112 2025-06-10,00:54:40.000,161,11005593,13965,0,1749516879,13058.930013209996,14.015714310000476,53438.34397536 2025-06-10,00:54:41.000,161,11005559,13885,0,1749516880,13058.88285904,13.98046866000368,53438.30903976001 2025-06-10,00:54:42.000,161,11005557,14045,0,1749516881,13058.909804279996,14.022763439999835,53438.2531428 2025-06-10,00:54:43.000,161,11005588,14045,0,1749516882,13058.983903690001,14.008665180001117,53438.28807840001 2025-06-10,00:54:44.000,161,11005593,13805,0,1749516883,13058.963694760001,14.050959960004548,53438.22519432 2025-06-10,00:54:45.000,161,11005573,14205,0,1749516884,13058.869386419996,14.072107350002625,53438.1832716 2025-06-10,00:54:46.000,161,11005582,14085,0,1749516885,13058.876122729991,14.079156480001984,53438.23218144 2025-06-10,00:54:47.000,161,11005581,14125,0,1749516886,13058.889595349996,14.072107350002625,53438.21122008 2025-06-10,00:54:48.000,161,11005601,14045,0,1749516887,13058.869386419996,14.036861699998553,53438.21820720001 2025-06-10,00:54:49.000,161,11005584,14045,0,1749516888,13058.849177489996,14.029812569999194,53438.23916856001 2025-06-10,00:54:50.000,161,11005598,14045,0,1749516889,13058.855913799991,14.043910829997913,53438.28109128 2025-06-10,00:54:51.000,161,11005636,14085,0,1749516890,13058.909804279996,14.058009090003907,53438.16231024 2025-06-10,00:54:52.000,161,11005548,14005,0,1749516891,13058.963694760001,14.079156480001984,53438.19025872001 2025-06-10,00:54:53.000,161,11005600,13925,0,1749516892,13058.970431069996,14.050959960004548,53438.15532312 2025-06-10,00:54:54.000,161,11005616,14165,0,1749516893,13058.943485830001,14.093254740000702,53438.14134888001 2025-06-10,00:54:55.000,161,11005601,13885,0,1749516894,13058.970431069996,14.170795170000929,53438.197245840005 2025-06-10,00:54:56.000,161,11005617,14285,0,1749516895,13058.990639999996,14.191942559999006,53438.21820720001 2025-06-10,00:54:57.000,161,11005607,13885,0,1749516896,13058.983903690001,14.227188210003078,53438.23218144 2025-06-10,00:54:58.000,161,11005594,14165,0,1749516897,13058.983903690001,14.248335600001155,53438.21122008 2025-06-10,00:54:59.000,161,11005601,14165,0,1749516898,13059.017585239992,14.290630380004586,53438.148336000006 2025-06-10,00:55:00.000,161,11005577,14245,0,1749516899,13059.051266789997,14.311777770002664,53438.16929736001 2025-06-10,00:55:01.000,161,11005645,13885,0,1749516900,13059.192729299997,14.354072549998818,53438.19025872001 2025-06-10,00:55:02.000,161,11005591,14045,0,1749516901,13059.260092399993,14.361121679998178,53438.19025872001 2025-06-10,00:55:03.000,161,11005564,13885,0,1749516902,13059.266828710002,14.382269070003531,53438.1832716 2025-06-10,00:55:04.000,161,11005612,14045,0,1749516903,13059.239883469992,14.410465590000967,53438.1832716 2025-06-10,00:55:05.000,161,11005610,14245,0,1749516904,13059.361137049993,14.431612979999045,53438.07147768001 2025-06-10,00:55:06.000,161,11005584,13925,0,1749516905,13059.381345979993,14.473907760002476,53438.08545192 2025-06-10,00:55:07.000,161,11005652,14165,0,1749516906,13059.401554909993,14.473907760002476,53438.07147768001 2025-06-10,00:55:08.000,161,11005583,14085,0,1749516907,13059.361137049993,14.480956890001835,53438.06449056 2025-06-10,00:55:09.000,161,11005582,14205,0,1749516908,13059.415027529998,14.495055150000553,53438.078464800004 2025-06-10,00:55:10.000,161,11005570,14005,0,1749516909,13059.475654319998,14.502104279999912,53438.05750344 2025-06-10,00:55:11.000,161,11005608,14085,0,1749516910,13059.468918009989,14.480956890001835,53438.06449056 2025-06-10,00:55:12.000,161,11005601,14085,0,1749516911,13059.482390629993,14.459809500003757,53437.99461936 2025-06-10,00:55:13.000,161,11005580,14165,0,1749516912,13059.529544799989,14.466858630003117,53438.0085936 2025-06-10,00:55:14.000,161,11005611,14405,0,1749516913,13059.61038051999,14.502104279999912,53438.029554960005 2025-06-10,00:55:15.000,161,11005563,14165,0,1749516914,13059.65079837999,14.466858630003117,53437.980645120006 2025-06-10,00:55:16.000,161,11005596,14245,0,1749516915,13059.765315649995,14.445711239997763,53438.02256784001 2025-06-10,00:55:17.000,161,11005583,14085,0,1749516916,13059.7989972,14.495055150000553,53438.01558072 2025-06-10,00:55:18.000,161,11005640,14565,0,1749516917,13059.866360299995,14.480956890001835,53437.99461936 2025-06-10,00:55:19.000,161,11005522,13925,0,1749516918,13059.94045971,14.488006020001194,53437.980645120006 2025-06-10,00:55:20.000,161,11005619,14245,0,1749516919,13060.007822809996,14.544399060003343,53438.01558072 2025-06-10,00:55:21.000,161,11005601,14285,0,1749516920,13060.075185909991,14.537349930003984,53437.88981256 2025-06-10,00:55:22.000,161,11005614,14325,0,1749516921,13060.10213115,14.579644710000139,53437.959683760004 2025-06-10,00:55:23.000,161,11005537,14245,0,1749516922,13060.142549010001,14.607841230004851,53437.92474816001 2025-06-10,00:55:24.000,161,11005582,13965,0,1749516923,13060.156021629991,14.650136010001006,53437.98763224 2025-06-10,00:55:25.000,161,11005591,14245,0,1749516924,13060.176230559991,14.685381659997802,53438.0085936 2025-06-10,00:55:26.000,161,11005604,13805,0,1749516925,13060.223384730001,14.713578180002514,53438.02256784001 2025-06-10,00:55:27.000,161,11005528,13965,0,1749516926,13060.203175800001,14.720627310001873,53438.00160648001 2025-06-10,00:55:28.000,161,11005626,14245,0,1749516927,13060.243593660001,14.713578180002514,53437.94570952 2025-06-10,00:55:29.000,161,11005547,14245,0,1749516928,13060.284011520002,14.777020350004022,53438.02256784001 2025-06-10,00:55:30.000,161,11005568,14085,0,1749516929,13060.317693069992,14.777020350004022,53438.0085936 2025-06-10,00:55:31.000,161,11005575,14005,0,1749516930,13060.351374619997,14.784069480003382,53437.959683760004 2025-06-10,00:55:32.000,161,11005584,13925,0,1749516931,13060.358110929992,14.812266000000818,53437.94570952 2025-06-10,00:55:33.000,161,11005554,13925,0,1749516932,13060.378319859992,14.7981677400021,53437.931735280006 2025-06-10,00:55:34.000,161,11005590,14005,0,1749516933,13060.405265100002,14.840462519998255,53437.980645120006 2025-06-10,00:55:35.000,161,11005551,14005,0,1749516934,13060.405265100002,14.840462519998255,53437.98763224 2025-06-10,00:55:36.000,161,11005582,13885,0,1749516935,13060.418737719992,14.812266000000818,53437.92474816001 2025-06-10,00:55:37.000,161,11005617,13765,0,1749516936,13060.398528789992,14.840462519998255,53437.91776104 2025-06-10,00:55:38.000,161,11005614,13885,0,1749516937,13060.391792479997,14.861609910003608,53437.88282544001 2025-06-10,00:55:39.000,161,11005576,13805,0,1749516938,13060.438946649992,14.903904689999763,53437.89679968 2025-06-10,00:55:40.000,161,11005586,13845,0,1749516939,13060.438946649992,14.918002949998481,53437.910773920004 2025-06-10,00:55:41.000,161,11005584,14245,0,1749516940,13060.432210339997,14.918002949998481,53437.87583832 2025-06-10,00:55:42.000,161,11005568,13925,0,1749516941,13060.465891890002,14.946199470003194,53437.910773920004 2025-06-10,00:55:43.000,161,11005573,14205,0,1749516942,13060.506309750002,14.995543379998708,53437.88981256 2025-06-10,00:55:44.000,161,11005617,13765,0,1749516943,13060.587145469988,15.03078903000278,53437.91776104 2025-06-10,00:55:45.000,161,11005621,13885,0,1749516944,13060.593881779998,15.044887290001498,53437.94570952 2025-06-10,00:55:46.000,161,11005604,14005,0,1749516945,13060.614090709998,15.02373990000342,53437.96667088 2025-06-10,00:55:47.000,161,11005599,14085,0,1749516946,13060.620827019993,15.044887290001498,53437.94570952 2025-06-10,00:55:48.000,161,11005584,14005,0,1749516947,13060.708399049989,15.051936420000857,53437.94570952 2025-06-10,00:55:49.000,161,11005579,13885,0,1749516948,13060.694926429998,15.073083809998934,53437.98763224 2025-06-10,00:55:50.000,161,11005544,13845,0,1749516949,13060.654508569998,15.094231200004288,53437.97365800001 2025-06-10,00:55:51.000,161,11005616,13925,0,1749516950,13060.627563329988,15.136525980000442,53437.959683760004 2025-06-10,00:55:52.000,161,11005551,14165,0,1749516951,13060.634299639998,15.15062423999916,53437.95269664001 2025-06-10,00:55:53.000,161,11005569,13925,0,1749516952,13060.647772259988,15.19996815000195,53437.980645120006 2025-06-10,00:55:54.000,161,11005556,13885,0,1749516953,13060.620827019993,15.19996815000195,53437.98763224 2025-06-10,00:55:55.000,161,11005608,13885,0,1749516954,13060.607354399988,15.192919020002591,53438.0085936 2025-06-10,00:55:56.000,161,11005554,13885,0,1749516955,13060.641035949993,15.20701728000131,53438.0085936 2025-06-10,00:55:57.000,161,11005562,14005,0,1749516956,13060.647772259988,15.263410320003459,53438.0085936 2025-06-10,00:55:58.000,161,11005590,13845,0,1749516957,13060.681453809993,15.221115540000028,53438.03654208 2025-06-10,00:55:59.000,161,11005552,13685,0,1749516958,13060.708399049989,15.214066410000669,53438.0435292 2025-06-10,00:56:00.000,161,11005566,13885,0,1749516959,13060.715135359998,15.20701728000131,53438.099426160006 2025-06-10,00:56:01.000,161,11005571,13925,0,1749516960,13060.728607979989,15.284557710001536,53438.09243904001 2025-06-10,00:56:02.000,161,11005558,14125,0,1749516961,13060.762289529994,15.235213799998746,53438.1134004 2025-06-10,00:56:03.000,161,11005602,13885,0,1749516962,13060.809443699989,15.20701728000131,53438.1134004 2025-06-10,00:56:04.000,161,11005615,13925,0,1749516963,13060.856597869999,15.235213799998746,53438.16929736001 2025-06-10,00:56:05.000,161,11005581,13885,0,1749516964,13060.89701573,15.263410320003459,53438.14134888001 2025-06-10,00:56:06.000,161,11005605,13925,0,1749516965,13060.93069727999,15.291606840000895,53438.10641328 2025-06-10,00:56:07.000,161,11005590,13885,0,1749516966,13060.964378829995,15.284557710001536,53438.16231024 2025-06-10,00:56:08.000,161,11005606,13965,0,1749516967,13060.97785145,15.326852489997691,53438.15532312 2025-06-10,00:56:09.000,161,11005564,13925,0,1749516968,13060.97111513999,15.355049010002404,53438.21820720001 2025-06-10,00:56:10.000,161,11005593,14085,0,1749516969,13060.984587759995,15.355049010002404,53438.22519432 2025-06-10,00:56:11.000,161,11005572,14125,0,1749516970,13060.984587759995,15.369147270001122,53438.16929736001 2025-06-10,00:56:12.000,161,11005581,13845,0,1749516971,13061.03174192999,15.369147270001122,53438.23218144 2025-06-10,00:56:13.000,161,11005546,13965,0,1749516972,13061.05195085999,15.340950750003685,53438.30903976001 2025-06-10,00:56:14.000,161,11005585,13925,0,1749516973,13061.105841339995,15.340950750003685,53438.267117040006 2025-06-10,00:56:15.000,161,11005575,14165,0,1749516974,13061.13278657999,15.319803359998332,53438.30903976001 2025-06-10,00:56:16.000,161,11005560,13885,0,1749516975,13061.17994075,15.333901620004326,53438.33698824001 2025-06-10,00:56:17.000,161,11005590,13925,0,1749516976,13061.20014968,15.319803359998332,53438.35096248 2025-06-10,00:56:18.000,161,11005580,14045,0,1749516977,13061.22035861,15.270459450002818,53438.364936720005 2025-06-10,00:56:19.000,161,11005585,13885,0,1749516978,13061.22035861,15.284557710001536,53438.38589808001 2025-06-10,00:56:20.000,161,11005585,13965,0,1749516979,13061.274249089991,15.2563611900041,53438.42083368 2025-06-10,00:56:21.000,161,11005608,13725,0,1749516980,13061.287721709996,15.2563611900041,53438.42083368 2025-06-10,00:56:22.000,161,11005594,13965,0,1749516981,13061.32140326,15.277508580002177,53438.46974352 2025-06-10,00:56:23.000,161,11005610,14085,0,1749516982,13061.32140326,15.270459450002818,53438.434807920006 2025-06-10,00:56:24.000,161,11005618,13885,0,1749516983,13061.334875879991,15.242262929998105,53438.42782080001 2025-06-10,00:56:25.000,161,11005560,13965,0,1749516984,13061.348348499996,15.221115540000028,53438.47673064001 2025-06-10,00:56:26.000,161,11005562,13925,0,1749516985,13061.402238980001,15.185869890003232,53438.50467912001 2025-06-10,00:56:27.000,161,11005599,14125,0,1749516986,13061.415711599991,15.171771630004514,53438.56057608 2025-06-10,00:56:28.000,161,11005608,13925,0,1749516987,13061.402238980001,15.129476850001083,53438.50467912001 2025-06-10,00:56:29.000,161,11005551,14085,0,1749516988,13061.382030050001,15.066034679999575,53438.56057608 2025-06-10,00:56:30.000,161,11005592,14165,0,1749516989,13061.469602079997,15.002592509998067,53438.56057608 2025-06-10,00:56:31.000,161,11005581,14205,0,1749516990,13061.449393149996,15.016690770004061,53438.59551168001 2025-06-10,00:56:32.000,161,11005539,14085,0,1749516991,13061.489811009997,14.995543379998708,53438.69333136001 2025-06-10,00:56:33.000,161,11005551,14045,0,1749516992,13061.483074700001,14.960297730001912,53438.66538288 2025-06-10,00:56:34.000,161,11005576,14245,0,1749516993,13061.456129459992,14.910953819999122,53438.67935712 2025-06-10,00:56:35.000,161,11005562,13925,0,1749516994,13061.429184219996,14.910953819999122,53438.7073056 2025-06-10,00:56:36.000,161,11005556,14045,0,1749516995,13061.408975289996,14.882757300001686,53438.71429272 2025-06-10,00:56:37.000,161,11005562,14325,0,1749516996,13061.408975289996,14.875708170002326,53438.72127984001 2025-06-10,00:56:38.000,161,11005575,14085,0,1749516997,13061.395502669991,14.833413389998896,53438.700318480005 2025-06-10,00:56:39.000,161,11005553,13845,0,1749516998,13061.328139569996,14.819315130000177,53438.749228320004 2025-06-10,00:56:40.000,161,11005577,13885,0,1749516999,13061.334875879991,14.74177469999995,53438.72127984001 2025-06-10,00:56:41.000,161,11005587,13925,0,1749517000,13061.328139569996,14.713578180002514,53438.66538288 2025-06-10,00:56:42.000,161,11005591,13925,0,1749517001,13061.307930639996,14.692430790004437,53438.65839576 2025-06-10,00:56:43.000,161,11005542,14205,0,1749517002,13061.21362229999,14.650136010001006,53438.74224120001 2025-06-10,00:56:44.000,161,11005585,14085,0,1749517003,13061.186677059995,14.57259558000078,53438.66538288 2025-06-10,00:56:45.000,161,11005581,14045,0,1749517004,13061.17994075,14.544399060003343,53438.65839576 2025-06-10,00:56:46.000,161,11005527,14565,0,1749517005,13061.13278657999,14.509153409999271,53438.71429272 2025-06-10,00:56:47.000,161,11005606,13885,0,1749517006,13061.146259199995,14.452760370004398,53438.65839576 2025-06-10,00:56:48.000,161,11005547,14125,0,1749517007,13061.01826931,14.473907760002476,53438.65839576 2025-06-10,00:56:49.000,161,11005534,14325,0,1749517008,13061.01153299999,14.438662109998404,53438.67935712 2025-06-10,00:56:50.000,161,11005566,13805,0,1749517009,13060.97785145,14.38931820000289,53438.69333136001 2025-06-10,00:56:51.000,161,11005545,14165,0,1749517010,13061.004796689995,14.403416460001608,53438.69333136001 2025-06-10,00:56:52.000,161,11005537,13885,0,1749517011,13061.05868717,14.3399742900001,53438.69333136001 2025-06-10,00:56:53.000,161,11005558,13965,0,1749517012,13060.984587759995,14.311777770002664,53438.74224120001 2025-06-10,00:56:54.000,161,11005548,14045,0,1749517013,13060.95764252,14.311777770002664,53438.71429272 2025-06-10,00:56:55.000,161,11005576,14085,0,1749517014,13060.923960969994,14.276532119998592,53438.68634424 2025-06-10,00:56:56.000,161,11005547,13885,0,1749517015,13060.984587759995,14.269482989999233,53438.7073056 2025-06-10,00:56:57.000,161,11005536,14245,0,1749517016,13060.93743359,14.262433859999874,53438.73525408 2025-06-10,00:56:58.000,161,11005566,13965,0,1749517017,13060.87007048999,14.227188210003078,53438.72127984001 2025-06-10,00:56:59.000,161,11005570,14005,0,1749517018,13060.809443699989,14.220139080003719,53438.72127984001 2025-06-10,00:57:00.000,161,11005600,14045,0,1749517019,13060.782498459994,14.255384730000515,53438.72826696 2025-06-10,00:57:01.000,161,11005556,13925,0,1749517020,13060.795971079999,14.234237340002437,53438.67935712 2025-06-10,00:57:02.000,161,11005555,14245,0,1749517021,13060.728607979989,14.220139080003719,53438.651408640006 2025-06-10,00:57:03.000,161,11005552,13885,0,1749517022,13060.694926429998,14.276532119998592,53438.68634424 2025-06-10,00:57:04.000,161,11005563,13925,0,1749517023,13060.674717499998,14.283581249997951,53438.65839576 2025-06-10,00:57:05.000,161,11005524,14245,0,1749517024,13060.607354399988,14.304728640003304,53438.66538288 2025-06-10,00:57:06.000,161,11005559,13805,0,1749517025,13060.560200229993,14.318826900002023,53438.68634424 2025-06-10,00:57:07.000,161,11005591,14125,0,1749517026,13060.573672849998,14.311777770002664,53438.651408640006 2025-06-10,00:57:08.000,161,11005539,14045,0,1749517027,13060.539991299993,14.332925160000741,53438.65839576 2025-06-10,00:57:09.000,161,11005563,14085,0,1749517028,13060.472628199997,14.332925160000741,53438.61647304 2025-06-10,00:57:10.000,161,11005605,13885,0,1749517029,13060.425474030002,14.276532119998592,53438.62346016001 2025-06-10,00:57:11.000,161,11005524,14285,0,1749517030,13060.452419269997,14.34702341999946,53438.602498800006 2025-06-10,00:57:12.000,161,11005569,13725,0,1749517031,13060.445682960002,14.375219940004172,53438.64442152001 2025-06-10,00:57:13.000,161,11005574,13925,0,1749517032,13060.371583549997,14.375219940004172,53438.58852456 2025-06-10,00:57:14.000,161,11005608,14245,0,1749517033,13060.297484139992,14.403416460001608,53438.67237000001 2025-06-10,00:57:15.000,161,11005593,13805,0,1749517034,13060.290747829997,14.438662109998404,53438.630447280004 2025-06-10,00:57:16.000,161,11005541,13965,0,1749517035,13060.223384730001,14.459809500003757,53438.62346016001 2025-06-10,00:57:17.000,161,11005569,13925,0,1749517036,13060.162757940001,14.466858630003117,53438.61647304 2025-06-10,00:57:18.000,161,11005540,14045,0,1749517037,13060.115603769991,14.509153409999271,53438.58852456 2025-06-10,00:57:19.000,161,11005573,14045,0,1749517038,13060.068449599996,14.509153409999271,53438.58852456 2025-06-10,00:57:20.000,161,11005622,14085,0,1749517039,13060.108867459996,14.51620253999863,53438.55358896001 2025-06-10,00:57:21.000,161,11005598,13885,0,1749517040,13060.04150436,14.537349930003984,53438.54660184 2025-06-10,00:57:22.000,161,11005533,14085,0,1749517041,13060.06171329,14.537349930003984,53438.55358896001 2025-06-10,00:57:23.000,161,11005528,13925,0,1749517042,13060.01455911999,14.593742969998857,53438.51166624 2025-06-10,00:57:24.000,161,11005589,14005,0,1749517043,13059.93372339999,14.62193949000357,53438.57455032001 2025-06-10,00:57:25.000,161,11005565,14245,0,1749517044,13059.92025078,14.657185140000365,53438.532627600005 2025-06-10,00:57:26.000,161,11005524,13885,0,1749517045,13059.94045971,14.628988620002929,53438.52564048001 2025-06-10,00:57:27.000,161,11005555,13885,0,1749517046,13059.947196019995,14.685381659997802,53438.47673064001 2025-06-10,00:57:28.000,161,11005528,13965,0,1749517047,13059.947196019995,14.706529050003155,53438.44878216 2025-06-10,00:57:29.000,161,11005562,13925,0,1749517048,13059.886569229995,14.79111861000274,53438.462756400004 2025-06-10,00:57:30.000,161,11005616,13765,0,1749517049,13059.866360299995,14.805216870001459,53438.50467912001 2025-06-10,00:57:31.000,161,11005546,13925,0,1749517050,13059.886569229995,14.868659040002967,53438.413846560004 2025-06-10,00:57:32.000,161,11005557,13805,0,1749517051,13059.90004185,14.896855560000404,53438.413846560004 2025-06-10,00:57:33.000,161,11005502,13805,0,1749517052,13059.87309660999,14.903904689999763,53438.434807920006 2025-06-10,00:57:34.000,161,11005543,13965,0,1749517053,13059.81246981999,14.939150340003835,53438.42782080001 2025-06-10,00:57:35.000,161,11005612,13925,0,1749517054,13059.75184302999,14.960297730001912,53438.3928852 2025-06-10,00:57:36.000,161,11005568,14045,0,1749517055,13059.745106719995,14.960297730001912,53438.3928852 2025-06-10,00:57:37.000,161,11005537,13885,0,1749517056,13059.71816148,15.009641640004702,53438.39987232 2025-06-10,00:57:38.000,161,11005550,13885,0,1749517057,13059.69795255,15.066034679999575,53438.37891096 2025-06-10,00:57:39.000,161,11005483,13925,0,1749517058,13059.63058944999,15.115378590002365,53438.39987232 2025-06-10,00:57:40.000,161,11005566,13965,0,1749517059,13059.644062069994,15.143575109999801,53438.35096248 2025-06-10,00:57:41.000,161,11005513,13885,0,1749517060,13059.583435279994,15.20701728000131,53438.33000112 2025-06-10,00:57:42.000,161,11005549,13965,0,1749517061,13059.536281109999,15.242262929998105,53438.33698824001 2025-06-10,00:57:43.000,161,11005539,13805,0,1749517062,13059.489126939989,15.284557710001536,53438.28807840001 2025-06-10,00:57:44.000,161,11005537,13885,0,1749517063,13059.468918009989,15.305705099999614,53438.23218144 2025-06-10,00:57:45.000,161,11005585,13925,0,1749517064,13059.435236459998,15.355049010002404,53438.27410416 2025-06-10,00:57:46.000,161,11005541,13685,0,1749517065,13059.482390629993,15.42554031000327,53438.246155680004 2025-06-10,00:57:47.000,161,11005613,14205,0,1749517066,13059.509335869989,15.411442050004553,53438.21122008 2025-06-10,00:57:48.000,161,11005556,13965,0,1749517067,13059.509335869989,15.481933349998144,53438.21122008 2025-06-10,00:57:49.000,161,11005550,13965,0,1749517068,13059.529544799989,15.496031610004138,53438.246155680004 2025-06-10,00:57:50.000,161,11005600,13685,0,1749517069,13059.522808489994,15.538326390000293,53438.21122008 2025-06-10,00:57:51.000,161,11005498,13965,0,1749517070,13059.556490039999,15.60881769000116,53438.20423296 2025-06-10,00:57:52.000,161,11005607,14205,0,1749517071,13059.603644209994,15.61586682000052,53438.197245840005 2025-06-10,00:57:53.000,161,11005552,13925,0,1749517072,13059.637325759999,15.65816160000395,53438.197245840005 2025-06-10,00:57:54.000,161,11005553,13725,0,1749517073,13059.65079837999,15.651112470004591,53438.16231024 2025-06-10,00:57:55.000,161,11005654,13925,0,1749517074,13059.623853139994,15.735702030004177,53438.148336000006 2025-06-10,00:57:56.000,161,11005532,14005,0,1749517075,13059.61038051999,15.714554639998823,53438.09243904001 2025-06-10,00:57:57.000,161,11005599,13925,0,1749517076,13059.69795255,15.735702030004177,53438.14134888001 2025-06-10,00:57:58.000,161,11005534,14045,0,1749517077,13059.69795255,15.693407250000746,53437.96667088 2025-06-10,00:57:59.000,161,11005547,13965,0,1749517078,13059.664270999994,15.679308990002028,53437.88981256 2025-06-10,00:58:00.000,161,11005562,14165,0,1749517079,13059.623853139994,15.693407250000746,53437.96667088 2025-06-10,00:58:01.000,161,11005550,13965,0,1749517080,13059.67774362,15.770947680000972,53438.02256784001 2025-06-10,00:58:02.000,161,11005555,13725,0,1749517081,13059.71816148,15.714554639998823,53438.099426160006 2025-06-10,00:58:03.000,161,11005558,13885,0,1749517082,13059.77878827,15.735702030004177,53438.12038752001 2025-06-10,00:58:04.000,161,11005555,13885,0,1749517083,13059.75184302999,15.756849420002254,53438.14134888001 2025-06-10,00:58:05.000,161,11005606,14165,0,1749517084,13059.77878827,15.721603769998183,53438.19025872001 2025-06-10,00:58:06.000,161,11005517,13965,0,1749517085,13059.825942439995,15.735702030004177,53438.16231024 2025-06-10,00:58:07.000,161,11005621,14045,0,1749517086,13059.87309660999,15.756849420002254,53438.14134888001 2025-06-10,00:58:08.000,161,11005546,14085,0,1749517087,13059.866360299995,15.78504593999969,53438.148336000006 2025-06-10,00:58:09.000,161,11005527,13845,0,1749517088,13059.85288767999,15.777996810000332,53438.19025872001 2025-06-10,00:58:10.000,161,11005612,13965,0,1749517089,13059.81920613,15.749800290002895,53438.20423296 2025-06-10,00:58:11.000,161,11005514,13925,0,1749517090,13059.83941506,15.749800290002895,53438.21820720001 2025-06-10,00:58:12.000,161,11005586,14045,0,1749517091,13059.906778159995,15.721603769998183,53438.13436176 2025-06-10,00:58:13.000,161,11005549,14045,0,1749517092,13059.87309660999,15.707505509999464,53438.19025872001 2025-06-10,00:58:14.000,161,11005531,13885,0,1749517093,13059.83941506,15.707505509999464,53438.20423296 2025-06-10,00:58:15.000,161,11005600,14165,0,1749517094,13059.83267874999,15.742751160003536,53438.197245840005 2025-06-10,00:58:16.000,161,11005483,14005,0,1749517095,13059.825942439995,15.749800290002895,53438.148336000006 2025-06-10,00:58:17.000,161,11005570,13965,0,1749517096,13059.85962399,15.756849420002254,53438.12038752001 2025-06-10,00:58:18.000,161,11005520,14165,0,1749517097,13059.81246981999,15.820291590003762,53438.17628448 2025-06-10,00:58:19.000,161,11005550,13885,0,1749517098,13059.79226088999,15.848488110001199,53438.197245840005 2025-06-10,00:58:20.000,161,11005559,14245,0,1749517099,13059.79226088999,15.89078289000463,53438.20423296 2025-06-10,00:58:21.000,161,11005524,14245,0,1749517100,13059.73837041,477.88371396,53438.15532312 2025-06-10,00:58:22.000,161,11005598,14005,0,1749517101,13059.69121623999,15.933077670000785,53438.15532312 2025-06-10,00:58:23.000,161,11005538,13885,0,1749517102,13059.596907899999,15.947175929999503,53438.17628448 2025-06-10,00:58:24.000,161,11005541,14045,0,1749517103,13059.603644209994,15.954225059998862,53438.099426160006 2025-06-10,00:58:25.000,161,11005550,14165,0,1749517104,13059.590171589989,15.982421580003574,53438.1134004 2025-06-10,00:58:26.000,161,11005492,14205,0,1749517105,13059.529544799989,15.982421580003574,53438.078464800004 2025-06-10,00:58:27.000,161,11005570,13925,0,1749517106,13059.482390629993,15.940126800000144,53438.05750344 2025-06-10,00:58:28.000,161,11005504,14125,0,1749517107,13059.509335869989,15.911930280002707,53438.03654208 2025-06-10,00:58:29.000,161,11005529,14245,0,1749517108,13059.549753729989,15.911930280002707,53438.02256784001 2025-06-10,00:58:30.000,161,11005556,14165,0,1749517109,13059.563226349994,15.897832020003989,53438.03654208 2025-06-10,00:58:31.000,161,11005534,14125,0,1749517110,13059.61038051999,15.89078289000463,53438.01558072 2025-06-10,00:58:32.000,161,11005571,14365,0,1749517111,13059.644062069994,15.848488110001199,53438.029554960005 2025-06-10,00:58:33.000,161,11005532,14045,0,1749517112,13059.63058944999,15.855537240000558,53437.96667088 2025-06-10,00:58:34.000,161,11005500,14565,0,1749517113,13059.67774362,15.911930280002707,53438.01558072 2025-06-10,00:58:35.000,161,11005592,13885,0,1749517114,13059.69121623999,15.869635499999276,53437.959683760004 2025-06-10,00:58:36.000,161,11005525,14245,0,1749517115,13059.69121623999,15.89078289000463,53437.97365800001 2025-06-10,00:58:37.000,161,11005525,13925,0,1749517116,13059.785524579995,15.876684629998636,53437.980645120006 2025-06-10,00:58:38.000,161,11005520,14125,0,1749517117,13059.805733509995,15.897832020003989,53437.96667088 2025-06-10,00:58:39.000,161,11005522,14045,0,1749517118,13059.83941506,15.869635499999276,53437.98763224 2025-06-10,00:58:40.000,161,11005512,14045,0,1749517119,13059.846151369995,15.876684629998636,53437.980645120006 2025-06-10,00:58:41.000,161,11005550,14165,0,1749517120,13059.87983292,15.84143898000184,53438.01558072 2025-06-10,00:58:42.000,161,11005505,13965,0,1749517121,13059.87309660999,15.848488110001199,53438.02256784001 2025-06-10,00:58:43.000,161,11005511,14125,0,1749517122,13059.866360299995,15.897832020003989,53437.96667088 2025-06-10,00:58:44.000,161,11005479,13885,0,1749517123,13059.93372339999,15.918979410002066,53437.959683760004 2025-06-10,00:58:45.000,161,11005556,13965,0,1749517124,13059.99435018999,15.911930280002707,53437.98763224 2025-06-10,00:58:46.000,161,11005545,14005,0,1749517125,13060.0010865,15.968323320004856,53438.01558072 2025-06-10,00:58:47.000,161,11005535,13885,0,1749517126,13060.03476804999,15.982421580003574,53437.959683760004 2025-06-10,00:58:48.000,161,11005513,14045,0,1749517127,13060.05497697999,16.052912880004442,53437.959683760004 2025-06-10,00:58:49.000,161,11005521,13965,0,1749517128,13060.095394839991,16.109305919999315,53438.00160648001 2025-06-10,00:58:50.000,161,11005547,14125,0,1749517129,13060.108867459996,16.20094460999826,53438.03654208 2025-06-10,00:58:51.000,161,11005530,14165,0,1749517130,13060.108867459996,16.278485039998486,53437.931735280006 2025-06-10,00:58:52.000,161,11005517,14085,0,1749517131,13060.10213115,16.327828950001276,53437.91776104 2025-06-10,00:58:53.000,161,11005519,14045,0,1749517132,13060.129076389996,16.348976339999354,53437.910773920004 2025-06-10,00:58:54.000,161,11005522,14125,0,1749517133,13060.156021629991,16.41946764000022,53437.96667088 2025-06-10,00:58:55.000,161,11005518,13885,0,1749517134,13060.203175800001,16.447664159997657,53437.861864080005 2025-06-10,00:58:56.000,161,11005530,13845,0,1749517135,13060.196439489991,16.46176242000365,53437.89679968 2025-06-10,00:58:57.000,161,11005592,13805,0,1749517136,13060.182966870001,16.46176242000365,53437.95269664001 2025-06-10,00:58:58.000,161,11005535,14085,0,1749517137,13060.182966870001,16.489958940001088,53437.910773920004 2025-06-10,00:58:59.000,161,11005570,14285,0,1749517138,13060.176230559991,16.525204589997884,53437.95269664001 2025-06-10,00:59:00.000,161,11005532,13925,0,1749517139,13060.162757940001,16.511106329999166,53437.87583832 2025-06-10,00:59:01.000,161,11005531,14045,0,1749517140,13060.162757940001,16.511106329999166,53437.91776104 2025-06-10,00:59:02.000,161,11005483,14085,0,1749517141,13060.196439489991,16.489958940001088,53437.91776104 2025-06-10,00:59:03.000,161,11005525,14085,0,1749517142,13060.263802590001,16.47586068000237,53437.92474816001 2025-06-10,00:59:04.000,161,11005566,13965,0,1749517143,13060.297484139992,16.53225372000452,53437.92474816001 2025-06-10,00:59:05.000,161,11005556,14165,0,1749517144,13060.324429380002,16.518155459998525,53437.90378680001 2025-06-10,00:59:06.000,161,11005513,13845,0,1749517145,13060.391792479997,16.560450240001956,53437.910773920004 2025-06-10,00:59:07.000,161,11005506,14005,0,1749517146,13060.425474030002,16.546351980003237,53437.92474816001 2025-06-10,00:59:08.000,161,11005500,13885,0,1749517147,13060.459155579993,16.546351980003237,53437.84090272 2025-06-10,00:59:09.000,161,11005493,13685,0,1749517148,13060.486100820002,16.581597630000033,53437.92474816001 2025-06-10,00:59:10.000,161,11005510,13885,0,1749517149,13060.513046059998,16.59569588999875,53437.8688512 2025-06-10,00:59:11.000,161,11005554,13685,0,1749517150,13060.526518680002,16.588646759999392,53437.85487696001 2025-06-10,00:59:12.000,161,11005543,14045,0,1749517151,13060.533254989998,16.623892410003464,53437.85487696001 2025-06-10,00:59:13.000,161,11005539,14245,0,1749517152,13060.560200229993,16.623892410003464,53437.89679968 2025-06-10,00:59:14.000,161,11005526,13845,0,1749517153,13060.560200229993,16.637990670002182,53437.87583832 2025-06-10,00:59:15.000,161,11005535,13885,0,1749517154,13060.560200229993,16.673236319998978,53437.88282544001 2025-06-10,00:59:16.000,161,11005492,14245,0,1749517155,13060.553463919998,16.729629360001127,53437.84788984 2025-06-10,00:59:17.000,161,11005482,13925,0,1749517156,13060.573672849998,16.771924140004558,53437.90378680001 2025-06-10,00:59:18.000,161,11005530,13845,0,1749517157,13060.546727610003,16.82831717999943,53437.88282544001 2025-06-10,00:59:19.000,161,11005501,13845,0,1749517158,13060.506309750002,16.82126805000007,53437.87583832 2025-06-10,00:59:20.000,161,11005533,13805,0,1749517159,13060.506309750002,16.898808480000298,53437.88282544001 2025-06-10,00:59:21.000,161,11005536,14045,0,1749517160,13060.553463919998,16.912906739999016,53437.83391560001 2025-06-10,00:59:22.000,161,11005532,13965,0,1749517161,13060.533254989998,16.93405413000437,53437.861864080005 2025-06-10,00:59:23.000,161,11005542,14085,0,1749517162,13060.526518680002,16.962250650001806,53437.82692848 2025-06-10,00:59:24.000,161,11005536,13765,0,1749517163,13060.539991299993,17.00454542999796,53437.79898 2025-06-10,00:59:25.000,161,11005553,13885,0,1749517164,13060.539991299993,17.039791080002033,53437.79898 2025-06-10,00:59:26.000,161,11005529,13725,0,1749517165,13060.573672849998,17.082085859998188,53437.77801864 2025-06-10,00:59:27.000,161,11005516,13925,0,1749517166,13060.634299639998,17.09618412000418,53437.8688512 2025-06-10,00:59:28.000,161,11005514,14005,0,1749517167,13060.614090709998,17.10323325000354,53437.83391560001 2025-06-10,00:59:29.000,161,11005497,14125,0,1749517168,13060.627563329988,17.1102823800029,53437.80596712001 2025-06-10,00:59:30.000,161,11005459,13965,0,1749517169,13060.674717499998,17.180773680003767,53437.82692848 2025-06-10,00:59:31.000,161,11005545,13925,0,1749517170,13060.694926429998,17.23716671999864,53437.8688512 2025-06-10,00:59:32.000,161,11005547,14085,0,1749517171,13060.721871669994,17.29355976000079,53437.84788984 2025-06-10,00:59:33.000,161,11005568,13565,0,1749517172,13060.735344289998,17.307658019999508,53437.791992880004 2025-06-10,00:59:34.000,161,11005505,13845,0,1749517173,13060.742080599994,17.34290367000358,53437.81994136 2025-06-10,00:59:35.000,161,11005534,13885,0,1749517174,13060.802707389994,17.371100190001016,53437.77801864 2025-06-10,00:59:36.000,161,11005499,14045,0,1749517175,13060.816180009999,17.420444100003806,53437.78500576001 2025-06-10,00:59:37.000,161,11005529,14285,0,1749517176,13060.84986155999,17.441591490001883,53437.791992880004 2025-06-10,00:59:38.000,161,11005551,13925,0,1749517177,13060.883543109994,17.46273887999996,53437.812954240006 2025-06-10,00:59:39.000,161,11005554,14085,0,1749517178,13060.883543109994,17.50503366000339,53437.80596712001 2025-06-10,00:59:40.000,161,11005558,14325,0,1749517179,13060.923960969994,17.51208279000275,53437.77801864 2025-06-10,00:59:41.000,161,11005504,14165,0,1749517180,13060.964378829995,17.554377569998906,53437.75007016 2025-06-10,00:59:42.000,161,11005560,14085,0,1749517181,13060.97785145,17.547328439999546,53437.77801864 2025-06-10,00:59:43.000,161,11005548,14245,0,1749517182,13060.944169899994,17.547328439999546,53437.7291088 2025-06-10,00:59:44.000,161,11005556,14085,0,1749517183,13060.95090620999,17.540279310000187,53437.75705728001 2025-06-10,00:59:45.000,161,11005533,14165,0,1749517184,13060.97785145,17.57552496000426,53437.7291088 2025-06-10,00:59:46.000,161,11005521,13925,0,1749517185,13060.95764252,17.5684758300049,53437.75705728001 2025-06-10,00:59:47.000,161,11005545,14045,0,1749517186,13060.964378829995,17.589623220002977,53437.75007016 2025-06-10,00:59:48.000,161,11005571,14245,0,1749517187,13060.93069727999,17.603721480001695,53437.694173200005 2025-06-10,00:59:49.000,161,11005558,13925,0,1749517188,13060.95090620999,17.596672350002336,53437.70814744 2025-06-10,00:59:50.000,161,11005508,14405,0,1749517189,13061.004796689995,17.582574090003618,53437.70116032 2025-06-10,00:59:51.000,161,11005562,14005,0,1749517190,13061.03847824,17.631917999999132,53437.68019896 2025-06-10,00:59:52.000,161,11005480,14045,0,1749517191,13060.984587759995,17.631917999999132,53437.63827624001 2025-06-10,00:59:53.000,161,11005543,14285,0,1749517192,13061.004796689995,17.653065390004485,53437.66622472001 2025-06-10,00:59:54.000,161,11005540,14005,0,1749517193,13061.09910503,17.660114520003845,53437.63827624001 2025-06-10,00:59:55.000,161,11005563,14245,0,1749517194,13061.13278657999,17.667163650003204,53437.624302000004 2025-06-10,00:59:56.000,161,11005503,14325,0,1749517195,13061.13952289,17.68831104000128,53437.624302000004 2025-06-10,00:59:57.000,161,11005548,14085,0,1749517196,13061.11931396,17.69536017000064,53437.624302000004 2025-06-10,00:59:58.000,161,11005515,14085,0,1749517197,13061.13278657999,17.73765495000407,53437.61032776 2025-06-10,00:59:59.000,161,11005488,14285,0,1749517198,13061.11931396,17.786998859999585,53437.596353520006 2025-06-10,01:00:00.000,161,11005517,14245,0,1749517199,13061.11257764999,17.786998859999585,53437.58237928 2025-06-10,01:00:01.000,161,11005550,13925,0,1749517200,13061.11931396,17.808146249997662,53437.54744368001 2025-06-10,01:00:02.000,161,11005545,13925,0,1749517201,13061.11257764999,17.801097119998303,53437.56840504001 2025-06-10,01:00:03.000,161,11005508,14245,0,1749517202,13061.065423479995,17.779949730000226,53437.53346944 2025-06-10,01:00:04.000,161,11005496,13885,0,1749517203,13061.01826931,17.794047989998944,53437.51250808 2025-06-10,01:00:05.000,161,11005505,13925,0,1749517204,13060.99806038,17.801097119998303,53437.44962400001 2025-06-10,01:00:06.000,161,11005486,14245,0,1749517205,13060.964378829995,17.822244510003657,53437.43564976 2025-06-10,01:00:07.000,161,11005527,14045,0,1749517206,13060.923960969994,17.857490160000452,53437.43564976 2025-06-10,01:00:08.000,161,11005543,14125,0,1749517207,13060.91048834999,17.857490160000452,53437.37975280001 2025-06-10,01:00:09.000,161,11005552,14205,0,1749517208,13060.93743359,17.843391900001734,53437.3448172 2025-06-10,01:00:10.000,161,11005611,13845,0,1749517209,13060.82965262999,17.87863754999853,53437.35180432001 2025-06-10,01:00:11.000,161,11005509,13965,0,1749517210,13060.782498459994,17.906834070003242,53437.31686872 2025-06-10,01:00:12.000,161,11005531,14045,0,1749517211,13060.775762149999,17.88568667999789,53437.26795888 2025-06-10,01:00:13.000,161,11005529,13925,0,1749517212,13060.782498459994,17.88568667999789,53437.260971760006 2025-06-10,01:00:14.000,161,11005514,13965,0,1749517213,13060.701662739993,17.86453928999981,53437.22603616 2025-06-10,01:00:15.000,161,11005571,14165,0,1749517214,13060.620827019993,17.829293640003016,53437.22603616 2025-06-10,01:00:16.000,161,11005518,13925,0,1749517215,13060.587145469988,17.836342770002375,53437.274946 2025-06-10,01:00:17.000,161,11005527,13885,0,1749517216,13060.634299639998,17.836342770002375,53437.1701392 2025-06-10,01:00:18.000,161,11005518,13965,0,1749517217,13060.593881779998,17.794047989998944,53437.1701392 2025-06-10,01:00:19.000,161,11005560,13885,0,1749517218,13060.479364509993,17.772900600000867,53437.093280880006 2025-06-10,01:00:20.000,161,11005577,13925,0,1749517219,13060.344638310002,17.801097119998303,53437.08629376001 2025-06-10,01:00:21.000,161,11005525,14045,0,1749517220,13060.337901999992,17.843391900001734,53437.00244832 2025-06-10,01:00:22.000,161,11005542,13605,0,1749517221,13060.297484139992,17.808146249997662,53437.01642256001 2025-06-10,01:00:23.000,161,11005535,14245,0,1749517222,13060.162757940001,17.857490160000452,53437.04437104001 2025-06-10,01:00:24.000,161,11005509,14125,0,1749517223,13060.04150436,17.88568667999789,53436.93257712 2025-06-10,01:00:25.000,161,11005592,13965,0,1749517224,13059.97414125999,17.857490160000452,53436.93257712 2025-06-10,01:00:26.000,161,11005545,14005,0,1749517225,13059.93372339999,17.92093233000196,53436.904628640004 2025-06-10,01:00:27.000,161,11005541,13765,0,1749517226,13059.89330553999,17.88568667999789,53436.925590000006 2025-06-10,01:00:28.000,161,11005527,14045,0,1749517227,13059.75857934,17.857490160000452,53436.855718800005 2025-06-10,01:00:29.000,161,11005516,14085,0,1749517228,13059.664270999994,17.86453928999981,53436.86969304 2025-06-10,01:00:30.000,161,11005566,14165,0,1749517229,13059.65079837999,17.850441030001093,53436.77886048001 2025-06-10,01:00:31.000,161,11005508,13885,0,1749517230,13059.63058944999,17.829293640003016,53436.70200216 2025-06-10,01:00:32.000,161,11005553,13925,0,1749517231,13059.576698969999,17.829293640003016,53436.62514384 2025-06-10,01:00:33.000,161,11005561,14005,0,1749517232,13059.462181699993,17.86453928999981,53436.639118080006 2025-06-10,01:00:34.000,161,11005527,14125,0,1749517233,13059.367873359988,17.87863754999853,53436.576234 2025-06-10,01:00:35.000,161,11005588,13885,0,1749517234,13059.340928119993,17.92798146000132,53436.56225976001 2025-06-10,01:00:36.000,161,11005562,13805,0,1749517235,13059.307246570002,17.92798146000132,53436.51334992001 2025-06-10,01:00:37.000,161,11005527,14245,0,1749517236,13059.246619780002,17.949128849999397,53436.46444008001 2025-06-10,01:00:38.000,161,11005518,13765,0,1749517237,13059.165784060002,17.963227109998115,53436.471427200006 2025-06-10,01:00:39.000,161,11005524,13805,0,1749517238,13059.017585239992,18.005521890001546,53436.38059464 2025-06-10,01:00:40.000,161,11005560,13965,0,1749517239,13058.970431069996,18.040767539998342,53436.33867192 2025-06-10,01:00:41.000,161,11005534,13845,0,1749517240,13058.956958449991,17.998472760002187,53436.35963328 2025-06-10,01:00:42.000,161,11005566,13845,0,1749517241,13058.896331659991,17.98437450000347,53436.27578784001 2025-06-10,01:00:43.000,161,11005566,13925,0,1749517242,13058.79528700999,18.019620150000264,53436.21290376 2025-06-10,01:00:44.000,161,11005577,13885,0,1749517243,13058.73466021999,18.040767539998342,53436.184955280005 2025-06-10,01:00:45.000,161,11005547,13925,0,1749517244,13058.73466021999,18.061914930003695,53436.21290376 2025-06-10,01:00:46.000,161,11005548,14045,0,1749517245,13058.707714979995,18.061914930003695,53436.1919424 2025-06-10,01:00:47.000,161,11005493,14165,0,1749517246,13058.7211876,18.10420970999985,53436.17796816001 2025-06-10,01:00:48.000,161,11005552,14045,0,1749517247,13058.626879259995,18.11125883999921,53436.17098104 2025-06-10,01:00:49.000,161,11005568,14285,0,1749517248,13058.49888937,18.167651880001358,53436.07316136 2025-06-10,01:00:50.000,161,11005556,14365,0,1749517249,13058.45173519999,18.224044920003507,53436.087135600006 2025-06-10,01:00:51.000,161,11005502,13885,0,1749517250,13058.505625679994,18.294536220004375,53436.017264400005 2025-06-10,01:00:52.000,161,11005523,13805,0,1749517251,13058.505625679994,18.28043795999838,53435.9823288 2025-06-10,01:00:53.000,161,11005530,13925,0,1749517252,13058.370899479989,18.28043795999838,53435.93341896 2025-06-10,01:00:54.000,161,11005523,13965,0,1749517253,13058.276591139998,18.301585350003734,53435.919444720006 2025-06-10,01:00:55.000,161,11005561,14125,0,1749517254,13058.242909589993,18.350929259999248,53435.88450912 2025-06-10,01:00:56.000,161,11005561,14045,0,1749517255,13058.290063759989,18.33683100000053,53435.87053488001 2025-06-10,01:00:57.000,161,11005555,14085,0,1749517256,13058.290063759989,18.365027519997966,53435.83559928 2025-06-10,01:00:58.000,161,11005535,13925,0,1749517257,13058.249645899989,18.414371430000756,53435.800663680006 2025-06-10,01:00:59.000,161,11005503,13725,0,1749517258,13058.236173279998,18.484862730001623,53435.84258640001 2025-06-10,01:01:00.000,161,11005586,14125,0,1749517259,13058.236173279998,18.541255770003772,53435.730792480004 2025-06-10,01:01:01.000,161,11005534,13925,0,1749517260,13058.256382209998,18.590599679999286,53435.751753840006 2025-06-10,01:01:02.000,161,11005553,14445,0,1749517261,13058.236173279998,18.668140109999513,53435.70983112 2025-06-10,01:01:03.000,161,11005459,13885,0,1749517262,13058.189019109988,18.759778799998458,53435.6679084 2025-06-10,01:01:04.000,161,11005532,14005,0,1749517263,13058.094710769998,18.79502445000253,53435.64694704 2025-06-10,01:01:05.000,161,11005578,14165,0,1749517264,13058.034083979997,18.879614010002115,53435.61899856 2025-06-10,01:01:06.000,161,11005541,14125,0,1749517265,13058.020611359992,18.92190878999827,53435.612011440004 2025-06-10,01:01:07.000,161,11005520,13885,0,1749517266,13057.939775639992,18.9642035700017,53435.5980372 2025-06-10,01:01:08.000,161,11005536,14005,0,1749517267,13057.899357779992,18.97830183000042,53435.57707584001 2025-06-10,01:01:09.000,161,11005519,14245,0,1749517268,13057.892621469997,19.006498349997855,53435.48624328001 2025-06-10,01:01:10.000,161,11005576,14325,0,1749517269,13057.831994679997,19.062891390000004,53435.52117888 2025-06-10,01:01:11.000,161,11005529,14245,0,1749517270,13057.764631580001,19.175677470004302,53435.50720464001 2025-06-10,01:01:12.000,161,11005536,14165,0,1749517271,13057.710741099996,19.20387399000174,53435.40239784 2025-06-10,01:01:13.000,161,11005512,13965,0,1749517272,13057.724213720001,19.239119639998535,53435.4233592 2025-06-10,01:01:14.000,161,11005541,14285,0,1749517273,13057.66358693,19.295512680000684,53435.40938496001 2025-06-10,01:01:15.000,161,11005572,13965,0,1749517274,13057.629905379996,19.37305311000091,53435.38842360001 2025-06-10,01:01:16.000,161,11005550,14325,0,1749517275,13057.60296014,19.42944615000306,53435.38143648 2025-06-10,01:01:17.000,161,11005555,14205,0,1749517276,13057.636641689991,19.4223970200037,53435.32553952 2025-06-10,01:01:18.000,161,11005486,14085,0,1749517277,13057.68379586,19.521084840002004,53435.346500880005 2025-06-10,01:01:19.000,161,11005527,13965,0,1749517278,13057.68379586,19.5563304899988,53435.33252664 2025-06-10,01:01:20.000,161,11005574,14085,0,1749517279,13057.656850619991,19.584527010003512,53435.30457816 2025-06-10,01:01:21.000,161,11005501,14245,0,1749517280,13057.643378,19.60567440000159,53435.24169408001 2025-06-10,01:01:22.000,161,11005526,14045,0,1749517281,13057.66358693,19.626821789999667,53435.2137456 2025-06-10,01:01:23.000,161,11005533,14405,0,1749517282,13057.690532169996,19.65501831000438,53435.13688728 2025-06-10,01:01:24.000,161,11005497,13965,0,1749517283,13057.68379586,19.640920049998385,53435.11592592 2025-06-10,01:01:25.000,161,11005536,14005,0,1749517284,13057.609696449996,19.690263960001175,53435.10195168001 2025-06-10,01:01:26.000,161,11005539,14165,0,1749517285,13057.569278589996,19.718460479998612,53435.11592592 2025-06-10,01:01:27.000,161,11005530,14085,0,1749517286,13057.60296014,19.718460479998612,53435.060028960004 2025-06-10,01:01:28.000,161,11005495,14045,0,1749517287,13057.56254228,19.78190265000012,53435.0390676 2025-06-10,01:01:29.000,161,11005501,14045,0,1749517288,13057.52212442,19.7678043900014,53435.05304184001 2025-06-10,01:01:30.000,161,11005547,14405,0,1749517289,13057.55580596999,19.803050039998197,53435.10195168001 2025-06-10,01:01:31.000,161,11005490,14045,0,1749517290,13057.52212442,19.866492209999706,53435.02509336 2025-06-10,01:01:32.000,161,11005565,13925,0,1749517291,13057.52212442,19.866492209999706,53435.03208048001 2025-06-10,01:01:33.000,161,11005543,14085,0,1749517292,13057.46149763,19.859443080000347,53435.06701608 2025-06-10,01:01:34.000,161,11005574,14245,0,1749517293,13057.49517917999,19.866492209999706,53434.99714488 2025-06-10,01:01:35.000,161,11005552,14245,0,1749517294,13057.508651799995,19.894688730004418,53435.060028960004 2025-06-10,01:01:36.000,161,11005536,14125,0,1749517295,13057.47497024999,19.95813089999865,53435.05304184001 2025-06-10,01:01:37.000,161,11005573,13805,0,1749517296,13057.508651799995,20.00042568000208,53435.060028960004 2025-06-10,01:01:38.000,161,11005552,14125,0,1749517297,13057.47497024999,19.993376550002722,53435.07400320001 2025-06-10,01:01:39.000,161,11005539,14085,0,1749517298,13057.468233939995,20.035671329998877,53435.080990320006 2025-06-10,01:01:40.000,161,11005530,13965,0,1749517299,13057.468233939995,20.035671329998877,53434.99714488 2025-06-10,01:01:41.000,161,11005555,14125,0,1749517300,13057.488442869995,20.06386785000359,53434.99714488 2025-06-10,01:01:42.000,161,11005534,13885,0,1749517301,13057.488442869995,20.00747481000144,53434.95522216001 2025-06-10,01:01:43.000,161,11005545,14005,0,1749517302,13057.528860729995,20.0145239400008,53434.95522216001 2025-06-10,01:01:44.000,161,11005572,14245,0,1749517303,13057.488442869995,20.00747481000144,53434.87137672 2025-06-10,01:01:45.000,161,11005549,13925,0,1749517304,13057.50191549,19.96518002999801,53434.90631232001 2025-06-10,01:01:46.000,161,11005547,14125,0,1749517305,13057.52212442,19.936983510000573,53434.829454 2025-06-10,01:01:47.000,161,11005536,13925,0,1749517306,13057.56254228,19.894688730004418,53434.843428240005 2025-06-10,01:01:48.000,161,11005538,13885,0,1749517307,13057.488442869995,19.908786990003136,53434.85740248 2025-06-10,01:01:49.000,161,11005542,14285,0,1749517308,13057.47497024999,19.84534482000163,53434.82246688 2025-06-10,01:01:50.000,161,11005573,13885,0,1749517309,13057.528860729995,19.859443080000347,53434.81547976001 2025-06-10,01:01:51.000,161,11005497,14205,0,1749517310,13057.528860729995,19.84534482000163,53434.80150552 2025-06-10,01:01:52.000,161,11005592,14005,0,1749517311,13057.508651799995,19.77485352000076,53434.7595828 2025-06-10,01:01:53.000,161,11005509,14005,0,1749517312,13057.46149763,19.7678043900014,53434.76656992001 2025-06-10,01:01:54.000,161,11005582,14125,0,1749517313,13057.488442869995,19.746657000003324,53434.75259568 2025-06-10,01:01:55.000,161,11005567,14045,0,1749517314,13057.549069659995,19.78190265000012,53434.745608560006 2025-06-10,01:01:56.000,161,11005552,14085,0,1749517315,13057.55580596999,19.7678043900014,53434.7595828 2025-06-10,01:01:57.000,161,11005565,14045,0,1749517316,13057.53559703999,19.704362219999894,53434.71067296 2025-06-10,01:01:58.000,161,11005516,13765,0,1749517317,13057.488442869995,19.711411349999253,53434.75259568 2025-06-10,01:01:59.000,161,11005557,13925,0,1749517318,13057.56254228,19.683214830001816,53434.654776 2025-06-10,01:02:00.000,161,11005556,14085,0,1749517319,13057.697268479991,19.669116570003098,53434.6897116 2025-06-10,01:02:01.000,161,11005531,14005,0,1749517320,13057.737686339991,19.647969179997745,53434.654776 2025-06-10,01:02:02.000,161,11005550,14085,0,1749517321,13057.744422650001,19.577477880004153,53434.64080176 2025-06-10,01:02:03.000,161,11005553,14005,0,1749517322,13057.717477409991,19.514035710002645,53434.63381464 2025-06-10,01:02:04.000,161,11005541,14005,0,1749517323,13057.838730989992,19.485839189997932,53434.6897116 2025-06-10,01:02:05.000,161,11005546,13765,0,1749517324,13057.912830399997,19.464691799999855,53434.6897116 2025-06-10,01:02:06.000,161,11005595,13925,0,1749517325,13057.973457189997,19.394200499998988,53434.59887904001 2025-06-10,01:02:07.000,161,11005545,13885,0,1749517326,13058.007138740002,19.37305311000091,53434.68272448 2025-06-10,01:02:08.000,161,11005567,13925,0,1749517327,13058.020611359992,19.330758330004755,53434.66875024001 2025-06-10,01:02:09.000,161,11005574,13645,0,1749517328,13058.114919699998,19.351905720002833,53434.59189192 2025-06-10,01:02:10.000,161,11005550,14005,0,1749517329,13058.168810179988,19.351905720002833,53434.63381464 2025-06-10,01:02:11.000,161,11005545,13565,0,1749517330,13058.222700659993,19.295512680000684,53434.59189192 2025-06-10,01:02:12.000,161,11005558,13685,0,1749517331,13058.276591139998,19.288463550001325,53434.5849048 2025-06-10,01:02:13.000,161,11005556,14085,0,1749517332,13058.323745309994,19.302561810000043,53434.53599496 2025-06-10,01:02:14.000,161,11005537,13845,0,1749517333,13058.377635789999,19.260267030003888,53434.5849048 2025-06-10,01:02:15.000,161,11005580,13925,0,1749517334,13058.51236198999,19.246168769997894,53434.59189192 2025-06-10,01:02:16.000,161,11005552,13925,0,1749517335,13058.546043539995,19.18272660000366,53434.5849048 2025-06-10,01:02:17.000,161,11005522,13645,0,1749517336,13058.55951616,19.19682486000238,53434.59887904001 2025-06-10,01:02:18.000,161,11005519,14125,0,1749517337,13058.626879259995,19.217972250000457,53434.577917680006 2025-06-10,01:02:19.000,161,11005535,13805,0,1749517338,13058.75486914999,19.217972250000457,53434.56394344 2025-06-10,01:02:20.000,161,11005510,13925,0,1749517339,13058.88285904,19.168628339997667,53434.52900784001 2025-06-10,01:02:21.000,161,11005579,14285,0,1749517340,13058.916540589991,19.14043182000023,53434.54996920001 2025-06-10,01:02:22.000,161,11005560,13565,0,1749517341,13058.943485830001,19.126333560001513,53434.54996920001 2025-06-10,01:02:23.000,161,11005565,13925,0,1749517342,13058.997376309992,19.168628339997667,53434.50105936001 2025-06-10,01:02:24.000,161,11005575,13725,0,1749517343,13059.118629889992,19.19682486000238,53434.57093056001 2025-06-10,01:02:25.000,161,11005549,13885,0,1749517344,13059.239883469992,19.091087910004717,53434.54996920001 2025-06-10,01:02:26.000,161,11005540,14125,0,1749517345,13059.320719189993,19.098137040004076,53434.577917680006 2025-06-10,01:02:27.000,161,11005535,14125,0,1749517346,13059.327455500003,19.055842260000645,53434.54298208 2025-06-10,01:02:28.000,161,11005533,14405,0,1749517347,13059.381345979993,19.098137040004076,53434.52900784001 2025-06-10,01:02:29.000,161,11005577,13965,0,1749517348,13059.455445389998,19.034694870002568,53434.5150336 2025-06-10,01:02:30.000,161,11005527,14125,0,1749517349,13059.563226349994,18.985350959999778,53434.556956320004 2025-06-10,01:02:31.000,161,11005556,14405,0,1749517350,13059.596907899999,19.006498349997855,53434.54298208 2025-06-10,01:02:32.000,161,11005533,14125,0,1749517351,13059.69121623999,18.985350959999778,53434.57093056001 2025-06-10,01:02:33.000,161,11005545,14205,0,1749517352,13059.7989972,19.048793130001286,53434.54298208 2025-06-10,01:02:34.000,161,11005577,14045,0,1749517353,13059.906778159995,19.02059661000385,53434.54996920001 2025-06-10,01:02:35.000,161,11005540,14085,0,1749517354,13060.02129543,19.006498349997855,53434.54298208 2025-06-10,01:02:36.000,161,11005539,14005,0,1749517355,13060.108867459996,19.01354748000449,53434.556956320004 2025-06-10,01:02:37.000,161,11005572,13725,0,1749517356,13060.223384730001,19.041744000001927,53434.52900784001 2025-06-10,01:02:38.000,161,11005560,14205,0,1749517357,13060.277275209992,19.041744000001927,53434.5849048 2025-06-10,01:02:39.000,161,11005543,14125,0,1749517358,13060.337901999992,19.006498349997855,53434.577917680006 2025-06-10,01:02:40.000,161,11005557,14045,0,1749517359,13060.479364509993,18.992400089999137,53434.61285328 2025-06-10,01:02:41.000,161,11005572,13965,0,1749517360,13060.600618089993,18.97830183000042,53434.71067296 2025-06-10,01:02:42.000,161,11005584,13965,0,1749517361,13060.715135359998,18.928957920004905,53434.654776 2025-06-10,01:02:43.000,161,11005543,14125,0,1749517362,13060.769025839989,18.985350959999778,53434.61984040001 2025-06-10,01:02:44.000,161,11005606,14005,0,1749517363,13060.856597869999,18.928957920004905,53434.66875024001 2025-06-10,01:02:45.000,161,11005572,13965,0,1749517364,13060.964378829995,18.95715444000234,53434.68272448 2025-06-10,01:02:46.000,161,11005572,14125,0,1749517365,13061.025005619995,18.97125270000106,53434.68272448 2025-06-10,01:02:47.000,161,11005570,13885,0,1749517366,13061.11931396,18.95715444000234,53434.66176312 2025-06-10,01:02:48.000,161,11005567,13965,0,1749517367,13061.20014968,19.02059661000385,53434.66176312 2025-06-10,01:02:49.000,161,11005550,14325,0,1749517368,13061.247303849996,19.01354748000449,53434.64080176 2025-06-10,01:02:50.000,161,11005527,14205,0,1749517369,13061.34161219,19.01354748000449,53434.675737360005 2025-06-10,01:02:51.000,161,11005556,14085,0,1749517370,13061.402238980001,19.069940519999363,53434.73163432 2025-06-10,01:02:52.000,161,11005553,13925,0,1749517371,13061.523492560002,19.076989649998723,53434.73862144001 2025-06-10,01:02:53.000,161,11005530,14045,0,1749517372,13061.631273519997,19.105186170003435,53434.675737360005 2025-06-10,01:02:54.000,161,11005551,13965,0,1749517373,13061.712109239998,19.14043182000023,53434.73862144001 2025-06-10,01:02:55.000,161,11005534,14045,0,1749517374,13061.792944959998,19.15453007999895,53434.73163432 2025-06-10,01:02:56.000,161,11005570,13925,0,1749517375,13061.860308059993,19.168628339997667,53434.71067296 2025-06-10,01:02:57.000,161,11005559,13885,0,1749517376,13061.995034259999,19.15453007999895,53434.773557040004 2025-06-10,01:02:58.000,161,11005567,13885,0,1749517377,13062.055661049999,19.13338269000087,53434.78753128001 2025-06-10,01:02:59.000,161,11005538,13925,0,1749517378,13062.19712356,19.161579209998308,53434.80150552 2025-06-10,01:03:00.000,161,11005551,13805,0,1749517379,13062.25101403999,19.14043182000023,53434.78054416 2025-06-10,01:03:01.000,161,11005569,14085,0,1749517380,13062.345322379995,19.15453007999895,53434.78753128001 2025-06-10,01:03:02.000,161,11005560,13885,0,1749517381,13062.426158099996,19.126333560001513,53434.81547976001 2025-06-10,01:03:03.000,161,11005573,14005,0,1749517382,13062.486784889996,19.15453007999895,53434.82246688 2025-06-10,01:03:04.000,161,11005534,13885,0,1749517383,13062.547411679996,19.18272660000366,53434.76656992001 2025-06-10,01:03:05.000,161,11005550,14085,0,1749517384,13062.587829539996,19.19682486000238,53434.80849264 2025-06-10,01:03:06.000,161,11005562,14125,0,1749517385,13062.628247399996,19.210923120001098,53434.843428240005 2025-06-10,01:03:07.000,161,11005552,13965,0,1749517386,13062.675401569992,19.239119639998535,53434.82246688 2025-06-10,01:03:08.000,161,11005588,14245,0,1749517387,13062.722555740002,19.225021379999816,53434.794518400005 2025-06-10,01:03:09.000,161,11005576,14365,0,1749517388,13062.736028359992,19.260267030003888,53434.78753128001 2025-06-10,01:03:10.000,161,11005583,14045,0,1749517389,13062.749500979997,19.239119639998535,53434.78753128001 2025-06-10,01:03:11.000,161,11005610,14085,0,1749517390,13062.796655149992,19.274365290002606,53434.86438960001 2025-06-10,01:03:12.000,161,11005592,14125,0,1749517391,13062.850545629997,19.225021379999816,53434.843428240005 2025-06-10,01:03:13.000,161,11005575,14205,0,1749517392,13062.897699799993,19.18272660000366,53434.85041536 2025-06-10,01:03:14.000,161,11005579,13885,0,1749517393,13062.904436110002,19.14043182000023,53434.81547976001 2025-06-10,01:03:15.000,161,11005540,14165,0,1749517394,13062.958326589993,19.098137040004076,53434.80150552 2025-06-10,01:03:16.000,161,11005572,14165,0,1749517395,13062.978535519993,19.069940519999363,53434.81547976001 2025-06-10,01:03:17.000,161,11005570,13925,0,1749517396,13063.059371239993,19.041744000001927,53434.87137672 2025-06-10,01:03:18.000,161,11005531,13925,0,1749517397,13063.093052789998,19.055842260000645,53434.829454 2025-06-10,01:03:19.000,161,11005519,13725,0,1749517398,13063.133470649998,19.02059661000385,53434.85740248 2025-06-10,01:03:20.000,161,11005533,13965,0,1749517399,13063.214306369999,18.97125270000106,53434.85041536 2025-06-10,01:03:21.000,161,11005511,13925,0,1749517400,13063.227778989989,18.95715444000234,53434.892338080004 2025-06-10,01:03:22.000,161,11005572,14045,0,1749517401,13063.281669469994,18.9642035700017,53434.88535096001 2025-06-10,01:03:23.000,161,11005558,14005,0,1749517402,13063.34903256999,18.950105310002982,53434.88535096001 2025-06-10,01:03:24.000,161,11005534,13765,0,1749517403,13063.382714119994,18.95715444000234,53434.8993252 2025-06-10,01:03:25.000,161,11005544,13925,0,1749517404,13063.37597781,18.985350959999778,53434.90631232001 2025-06-10,01:03:26.000,161,11005548,13925,0,1749517405,13063.423131979995,18.992400089999137,53434.93426080001 2025-06-10,01:03:27.000,161,11005527,13965,0,1749517406,13063.51070400999,18.9642035700017,53434.962209280005 2025-06-10,01:03:28.000,161,11005534,14085,0,1749517407,13063.524176629995,18.97125270000106,53434.9691964 2025-06-10,01:03:29.000,161,11005533,13965,0,1749517408,13063.49723139,18.943056180003623,53434.97618352 2025-06-10,01:03:30.000,161,11005557,14085,0,1749517409,13063.49723139,18.936007050004264,53435.01810624 2025-06-10,01:03:31.000,161,11005542,14285,0,1749517410,13063.47702246,18.950105310002982,53435.060028960004 2025-06-10,01:03:32.000,161,11005542,13925,0,1749517411,13063.51744032,18.936007050004264,53435.011119120005 2025-06-10,01:03:33.000,161,11005574,13885,0,1749517412,13063.544385559995,18.893712270000833,53435.03208048001 2025-06-10,01:03:34.000,161,11005553,13885,0,1749517413,13063.53764925,18.858466620004037,53435.0390676 2025-06-10,01:03:35.000,161,11005526,14125,0,1749517414,13063.544385559995,18.872564880002756,53434.9691964 2025-06-10,01:03:36.000,161,11005535,13925,0,1749517415,13063.57133079999,18.879614010002115,53434.99714488 2025-06-10,01:03:37.000,161,11005520,14005,0,1749517416,13063.645430209996,18.823220969999966,53434.99714488 2025-06-10,01:03:38.000,161,11005519,13965,0,1749517417,13063.65216651999,18.773877060004452,53434.92727368 2025-06-10,01:03:39.000,161,11005534,13925,0,1749517418,13063.65890283,18.759778799998458,53434.95522216001 2025-06-10,01:03:40.000,161,11005541,14125,0,1749517419,13063.73973855,18.7527296699991,53434.99015776 2025-06-10,01:03:41.000,161,11005532,13805,0,1749517420,13063.847519509996,18.773877060004452,53434.99015776 2025-06-10,01:03:42.000,161,11005515,13925,0,1749517421,13063.914882609992,18.7527296699991,53435.03208048001 2025-06-10,01:03:43.000,161,11005548,13845,0,1749517422,13063.988982019997,18.759778799998458,53434.99714488 2025-06-10,01:03:44.000,161,11005539,13685,0,1749517423,13064.036136189992,18.7527296699991,53435.00413200001 2025-06-10,01:03:45.000,161,11005496,13925,0,1749517424,13064.157389769993,18.766827929997817,53434.99714488 2025-06-10,01:03:46.000,161,11005549,13725,0,1749517425,13064.218016559993,18.773877060004452,53435.07400320001 2025-06-10,01:03:47.000,161,11005522,13725,0,1749517426,13064.211280249998,18.74568053999974,53435.080990320006 2025-06-10,01:03:48.000,161,11005540,13725,0,1749517427,13064.251698109998,18.73158228000102,53435.04605472 2025-06-10,01:03:49.000,161,11005538,13925,0,1749517428,13064.285379659988,18.710434890002944,53435.09496456 2025-06-10,01:03:50.000,161,11005532,14245,0,1749517429,13064.298852279993,18.668140109999513,53435.1438744 2025-06-10,01:03:51.000,161,11005567,13845,0,1749517430,13064.305588589988,18.632894460002717,53435.178810000005 2025-06-10,01:03:52.000,161,11005508,13885,0,1749517431,13064.298852279993,18.576501420000568,53435.15784864 2025-06-10,01:03:53.000,161,11005557,14165,0,1749517432,13064.325797519989,18.576501420000568,53435.20675848 2025-06-10,01:03:54.000,161,11005530,14085,0,1749517433,13064.305588589988,18.541255770003772,53435.18579712 2025-06-10,01:03:55.000,161,11005508,13765,0,1749517434,13064.319061209993,18.54830490000313,53435.16483576 2025-06-10,01:03:56.000,161,11005561,14125,0,1749517435,13064.372951689998,18.56240316000185,53435.248681200006 2025-06-10,01:03:57.000,161,11005509,13925,0,1749517436,13064.386424309989,18.55535403000249,53435.227719840004 2025-06-10,01:03:58.000,161,11005546,14165,0,1749517437,13064.332533829998,18.56945229000121,53435.24169408001 2025-06-10,01:03:59.000,161,11005530,14045,0,1749517438,13064.352742759998,18.668140109999513,53435.25566832 2025-06-10,01:04:00.000,161,11005558,13925,0,1749517439,13064.346006449989,18.717484020002303,53435.26265544 2025-06-10,01:04:01.000,161,11005558,13805,0,1749517440,13064.332533829998,18.7527296699991,53435.33252664 2025-06-10,01:04:02.000,161,11005524,13965,0,1749517441,13064.271907039998,18.78092619000381,53435.30457816 2025-06-10,01:04:03.000,161,11005556,14005,0,1749517442,13064.244961799988,18.78797532000317,53435.29060392001 2025-06-10,01:04:04.000,161,11005546,14045,0,1749517443,13064.211280249998,18.858466620004037,53435.29060392001 2025-06-10,01:04:05.000,161,11005507,14365,0,1749517444,13064.244961799988,18.865515750003397,53435.31855240001 2025-06-10,01:04:06.000,161,11005531,14085,0,1749517445,13064.211280249998,18.858466620004037,53435.2836168 2025-06-10,01:04:07.000,161,11005554,13725,0,1749517446,13064.184335010003,18.879614010002115,53435.38842360001 2025-06-10,01:04:08.000,161,11005551,14085,0,1749517447,13064.130444529997,18.90781052999955,53435.346500880005 2025-06-10,01:04:09.000,161,11005559,13805,0,1749517448,13064.110235599997,18.92190878999827,53435.36047512 2025-06-10,01:04:10.000,161,11005534,14165,0,1749517449,13064.130444529997,18.943056180003623,53435.40938496001 2025-06-10,01:04:11.000,161,11005530,14045,0,1749517450,13064.116971909993,18.95715444000234,53435.4233592 2025-06-10,01:04:12.000,161,11005532,14125,0,1749517451,13064.063081430002,18.9642035700017,53435.43733344001 2025-06-10,01:04:13.000,161,11005513,14005,0,1749517452,13063.995718329992,18.950105310002982,53435.40938496001 2025-06-10,01:04:14.000,161,11005538,13885,0,1749517453,13063.941827850002,18.950105310002982,53435.416372080006 2025-06-10,01:04:15.000,161,11005526,13885,0,1749517454,13063.935091539992,18.92190878999827,53435.36047512 2025-06-10,01:04:16.000,161,11005565,13925,0,1749517455,13063.860992130001,18.858466620004037,53435.38842360001 2025-06-10,01:04:17.000,161,11005487,14085,0,1749517456,13063.786892719996,18.78797532000317,53435.36047512 2025-06-10,01:04:18.000,161,11005564,13965,0,1749517457,13063.65890283,18.78092619000381,53435.346500880005 2025-06-10,01:04:19.000,161,11005583,14005,0,1749517458,13063.6386939,18.766827929997817,53435.36047512 2025-06-10,01:04:20.000,161,11005502,14085,0,1749517459,13063.584803419995,18.675189239998872,53435.346500880005 2025-06-10,01:04:21.000,161,11005544,13805,0,1749517460,13063.49049507999,18.703385760003584,53435.346500880005 2025-06-10,01:04:22.000,161,11005549,13885,0,1749517461,13063.35576888,18.668140109999513,53435.346500880005 2025-06-10,01:04:23.000,161,11005583,14125,0,1749517462,13063.295142089999,18.675189239998872,53435.346500880005 2025-06-10,01:04:24.000,161,11005564,14165,0,1749517463,13063.24798791999,18.639943590002076,53435.353488 2025-06-10,01:04:25.000,161,11005520,14045,0,1749517464,13063.133470649998,18.632894460002717,53435.32553952 2025-06-10,01:04:26.000,161,11005532,14045,0,1749517465,13063.025689689988,18.576501420000568,53435.33951376001 2025-06-10,01:04:27.000,161,11005534,14125,0,1749517466,13062.931381349998,18.491911860000982,53435.31156528 2025-06-10,01:04:28.000,161,11005529,13925,0,1749517467,13062.897699799993,18.414371430000756,53435.31156528 2025-06-10,01:04:29.000,161,11005540,13845,0,1749517468,13062.816864079992,18.3720766500046,53435.2836168 2025-06-10,01:04:30.000,161,11005566,13885,0,1749517469,13062.695610499992,18.32273274000181,53435.248681200006 2025-06-10,01:04:31.000,161,11005521,13965,0,1749517470,13062.587829539996,18.28748708999774,53435.26964256001 2025-06-10,01:04:32.000,161,11005589,13965,0,1749517471,13062.547411679996,18.27338882999902,53435.24169408001 2025-06-10,01:04:33.000,161,11005543,13805,0,1749517472,13062.513730129991,18.231094050002866,53435.23470696 2025-06-10,01:04:34.000,161,11005550,14165,0,1749517473,13062.48004858,18.231094050002866,53435.227719840004 2025-06-10,01:04:35.000,161,11005536,14205,0,1749517474,13062.405949169995,18.216995790004148,53435.24169408001 2025-06-10,01:04:36.000,161,11005542,13845,0,1749517475,13062.345322379995,18.216995790004148,53435.2137456 2025-06-10,01:04:37.000,161,11005571,13925,0,1749517476,13062.35205868999,18.188799269999436,53435.19278424 2025-06-10,01:04:38.000,161,11005557,14005,0,1749517477,13062.31164082999,18.195848399998795,53435.178810000005 2025-06-10,01:04:39.000,161,11005527,14045,0,1749517478,13062.31164082999,18.14650449000328,53435.19977136001 2025-06-10,01:04:40.000,161,11005539,14205,0,1749517479,13062.264486659995,18.13945536000392,53435.2137456 2025-06-10,01:04:41.000,161,11005550,14045,0,1749517480,13062.21733249,18.076013190002413,53435.20675848 2025-06-10,01:04:42.000,161,11005482,14285,0,1749517481,13062.21733249,18.033718409998983,53435.16483576 2025-06-10,01:04:43.000,161,11005609,14005,0,1749517482,13062.23080510999,17.998472760002187,53435.22073272001 2025-06-10,01:04:44.000,161,11005589,14245,0,1749517483,13062.21059617999,17.991423630002828,53435.248681200006 2025-06-10,01:04:45.000,161,11005515,14045,0,1749517484,13062.21733249,17.97732537000411,53435.17182288001 2025-06-10,01:04:46.000,161,11005540,14125,0,1749517485,13062.17691463,17.92798146000132,53435.20675848 2025-06-10,01:04:47.000,161,11005535,14005,0,1749517486,13062.19712356,17.92093233000196,53435.15784864 2025-06-10,01:04:48.000,161,11005539,14005,0,1749517487,13062.19712356,17.906834070003242,53435.2137456 2025-06-10,01:04:49.000,161,11005564,14005,0,1749517488,13062.19038724999,17.9138832000026,53435.2137456 2025-06-10,01:04:50.000,161,11005567,13885,0,1749517489,13062.183650939995,17.956177979998756,53435.17182288001 2025-06-10,01:04:51.000,161,11005561,14325,0,1749517490,13062.163442009994,17.92798146000132,53435.22073272001 2025-06-10,01:04:52.000,161,11005542,14085,0,1749517491,13062.19038724999,17.92798146000132,53435.15784864 2025-06-10,01:04:53.000,161,11005511,14205,0,1749517492,13062.21059617999,17.88568667999789,53435.22073272001 2025-06-10,01:04:54.000,161,11005545,13925,0,1749517493,13062.19712356,17.843391900001734,53435.20675848 2025-06-10,01:04:55.000,161,11005470,14125,0,1749517494,13062.19038724999,17.836342770002375,53435.276629680004 2025-06-10,01:04:56.000,161,11005536,13845,0,1749517495,13062.203859869995,17.801097119998303,53435.19278424 2025-06-10,01:04:57.000,161,11005547,14165,0,1749517496,13062.23080510999,17.74470408000343,53435.2836168 2025-06-10,01:04:58.000,161,11005568,13965,0,1749517497,13062.284695589995,17.7024093,53435.25566832 2025-06-10,01:04:59.000,161,11005544,13965,0,1749517498,13062.29816821,17.7024093,53435.24169408001 2025-06-10,01:05:00.000,161,11005531,14565,0,1749517499,13062.345322379995,17.674212780002563,53435.26964256001 2025-06-10,01:05:01.000,161,11005588,14085,0,1749517500,13062.405949169995,17.681261910001922,53435.29060392001 2025-06-10,01:05:02.000,161,11005571,14085,0,1749517501,13062.39921286,17.63896712999849,53435.297591040005 2025-06-10,01:05:03.000,161,11005566,13925,0,1749517502,13062.37900393,17.660114520003845,53435.31156528 2025-06-10,01:05:04.000,161,11005547,14165,0,1749517503,13062.45310333999,17.681261910001922,53435.346500880005 2025-06-10,01:05:05.000,161,11005570,14165,0,1749517504,13062.527202749996,17.667163650003204,53435.32553952 2025-06-10,01:05:06.000,161,11005524,14045,0,1749517505,13062.547411679996,17.70945842999936,53435.29060392001 2025-06-10,01:05:07.000,161,11005541,14085,0,1749517506,13062.614774779991,17.68831104000128,53435.26964256001 2025-06-10,01:05:08.000,161,11005587,14125,0,1749517507,13062.648456329996,17.68831104000128,53435.31855240001 2025-06-10,01:05:09.000,161,11005607,14125,0,1749517508,13062.655192639992,17.7024093,53435.23470696 2025-06-10,01:05:10.000,161,11005577,14245,0,1749517509,13062.702346810001,17.653065390004485,53435.29060392001 2025-06-10,01:05:11.000,161,11005547,14325,0,1749517510,13062.736028359992,17.63896712999849,53435.2836168 2025-06-10,01:05:12.000,161,11005574,14125,0,1749517511,13062.789918839997,17.596672350002336,53435.26265544 2025-06-10,01:05:13.000,161,11005591,14205,0,1749517512,13062.843809320002,17.57552496000426,53435.26964256001 2025-06-10,01:05:14.000,161,11005595,14125,0,1749517513,13062.884227180002,17.540279310000187,53435.2836168 2025-06-10,01:05:15.000,161,11005554,14085,0,1749517514,13062.911172419997,17.483886269998038,53435.33252664 2025-06-10,01:05:16.000,161,11005559,13845,0,1749517515,13062.924645040002,17.40634583999781,53435.33951376001 2025-06-10,01:05:17.000,161,11005579,14285,0,1749517516,13062.938117659993,17.385198449999734,53435.31855240001 2025-06-10,01:05:18.000,161,11005569,14245,0,1749517517,13062.978535519993,17.385198449999734,53435.2836168 2025-06-10,01:05:19.000,161,11005545,14005,0,1749517518,13062.978535519993,17.364051060001657,53435.248681200006 2025-06-10,01:05:20.000,161,11005504,14205,0,1749517519,13063.012217069998,17.364051060001657,53435.22073272001 2025-06-10,01:05:21.000,161,11005530,13965,0,1749517520,13062.992008139998,17.34995280000294,53435.18579712 2025-06-10,01:05:22.000,161,11005556,14245,0,1749517521,13063.005480759988,17.314707149998867,53435.24169408001 2025-06-10,01:05:23.000,161,11005570,13885,0,1749517522,13063.052634929998,17.321756279998226,53435.23470696 2025-06-10,01:05:24.000,161,11005618,13885,0,1749517523,13063.039162309993,17.258314110003994,53435.22073272001 2025-06-10,01:05:25.000,161,11005562,14085,0,1749517524,13063.039162309993,17.258314110003994,53435.227719840004 2025-06-10,01:05:26.000,161,11005545,14165,0,1749517525,13063.018953379993,17.201921070001845,53435.20675848 2025-06-10,01:05:27.000,161,11005570,13925,0,1749517526,13062.985271830003,17.180773680003767,53435.26964256001 2025-06-10,01:05:28.000,161,11005589,13925,0,1749517527,13062.992008139998,17.12438064000162,53435.24169408001 2025-06-10,01:05:29.000,161,11005548,13965,0,1749517528,13063.039162309993,17.05388934000075,53435.23470696 2025-06-10,01:05:30.000,161,11005502,13965,0,1749517529,13063.025689689988,17.025692820003314,53435.20675848 2025-06-10,01:05:31.000,161,11005561,13925,0,1749517530,13063.012217069998,16.976348910000524,53435.19977136001 2025-06-10,01:05:32.000,161,11005542,14045,0,1749517531,13062.992008139998,16.905857609999657,53435.129900160005 2025-06-10,01:05:33.000,161,11005580,13965,0,1749517532,13062.985271830003,16.898808480000298,53435.15086152001 2025-06-10,01:05:34.000,161,11005573,13965,0,1749517533,13062.951590279998,16.88471022000158,53435.11592592 2025-06-10,01:05:35.000,161,11005550,13765,0,1749517534,13062.971799209998,16.83536630999879,53435.12291304001 2025-06-10,01:05:36.000,161,11005563,14085,0,1749517535,13062.965062900003,16.84241543999815,53435.10195168001 2025-06-10,01:05:37.000,161,11005584,14085,0,1749517536,13062.971799209998,16.87061196000286,53435.080990320006 2025-06-10,01:05:38.000,161,11005588,13965,0,1749517537,13062.978535519993,16.849464570004784,53435.05304184001 2025-06-10,01:05:39.000,161,11005542,14125,0,1749517538,13062.971799209998,16.849464570004784,53435.0390676 2025-06-10,01:05:40.000,161,11005536,14005,0,1749517539,13062.958326589993,16.82126805000007,53434.98317064001 2025-06-10,01:05:41.000,161,11005552,13845,0,1749517540,13062.951590279998,16.82126805000007,53435.011119120005 2025-06-10,01:05:42.000,161,11005619,14005,0,1749517541,13062.951590279998,16.786022400003276,53434.97618352 2025-06-10,01:05:43.000,161,11005574,14125,0,1749517542,13062.944853970002,16.757825879998563,53434.99714488 2025-06-10,01:05:44.000,161,11005624,14045,0,1749517543,13062.992008139998,16.673236319998978,53434.962209280005 2025-06-10,01:05:45.000,161,11005570,14045,0,1749517544,13062.971799209998,16.69438371000433,53434.95522216001 2025-06-10,01:05:46.000,161,11005578,14245,0,1749517545,13063.012217069998,16.64503980000154,53434.99714488 2025-06-10,01:05:47.000,161,11005583,14125,0,1749517546,13063.039162309993,16.673236319998978,53434.97618352 2025-06-10,01:05:48.000,161,11005622,14005,0,1749517547,13063.039162309993,16.66618718999962,53434.98317064001 2025-06-10,01:05:49.000,161,11005573,13885,0,1749517548,13063.086316479988,16.64503980000154,53434.99015776 2025-06-10,01:05:50.000,161,11005530,13885,0,1749517549,13063.059371239993,16.722580230001768,53434.95522216001 2025-06-10,01:05:51.000,161,11005598,14085,0,1749517550,13063.093052789998,16.70143284000369,53434.95522216001 2025-06-10,01:05:52.000,161,11005579,13925,0,1749517551,13063.146943269989,16.736678490000486,53434.92727368 2025-06-10,01:05:53.000,161,11005615,14005,0,1749517552,13063.153679579998,16.757825879998563,53434.8993252 2025-06-10,01:05:54.000,161,11005595,13885,0,1749517553,13063.160415889994,16.736678490000486,53434.962209280005 2025-06-10,01:05:55.000,161,11005562,14165,0,1749517554,13063.194097439999,16.757825879998563,53434.941247920004 2025-06-10,01:05:56.000,161,11005555,14485,0,1749517555,13063.214306369999,16.743727619999845,53434.90631232001 2025-06-10,01:05:57.000,161,11005627,13965,0,1749517556,13063.261460539994,16.729629360001127,53434.90631232001 2025-06-10,01:05:58.000,161,11005568,14045,0,1749517557,13063.28840577999,16.729629360001127,53434.88535096001 2025-06-10,01:05:59.000,161,11005550,14165,0,1749517558,13063.315351019999,16.69438371000433,53434.92727368 2025-06-10,01:06:00.000,161,11005535,14045,0,1749517559,13063.322087329994,16.722580230001768,53434.92727368 2025-06-10,01:06:01.000,161,11005544,14245,0,1749517560,13063.41639567,16.66618718999962,53434.8993252 2025-06-10,01:06:02.000,161,11005552,13885,0,1749517561,13063.483758769995,16.673236319998978,53434.85740248 2025-06-10,01:06:03.000,161,11005610,14365,0,1749517562,13063.53091293999,16.70848197000305,53434.892338080004 2025-06-10,01:06:04.000,161,11005583,14165,0,1749517563,13063.59153972999,16.687334579997696,53434.90631232001 2025-06-10,01:06:05.000,161,11005563,14045,0,1749517564,13063.61174865999,16.70848197000305,53434.88535096001 2025-06-10,01:06:06.000,161,11005541,14165,0,1749517565,13063.584803419995,16.673236319998978,53434.85740248 2025-06-10,01:06:07.000,161,11005592,13725,0,1749517566,13063.6386939,16.673236319998978,53434.87137672 2025-06-10,01:06:08.000,161,11005564,13885,0,1749517567,13063.625221279995,16.588646759999392,53434.87137672 2025-06-10,01:06:09.000,161,11005521,14125,0,1749517568,13063.67237544999,16.546351980003237,53434.87836384 2025-06-10,01:06:10.000,161,11005519,13925,0,1749517569,13063.766683789996,16.567499370001315,53434.90631232001 2025-06-10,01:06:11.000,161,11005562,14005,0,1749517570,13063.773420099991,16.518155459998525,53434.90631232001 2025-06-10,01:06:12.000,161,11005560,13965,0,1749517571,13063.780156410001,16.42651676999958,53434.892338080004 2025-06-10,01:06:13.000,161,11005554,13925,0,1749517572,13063.820574270001,16.41946764000022,53434.892338080004 2025-06-10,01:06:14.000,161,11005569,13965,0,1749517573,13063.860992130001,16.41241851000086,53434.8993252 2025-06-10,01:06:15.000,161,11005546,14165,0,1749517574,13063.860992130001,16.384221990003425,53434.93426080001 2025-06-10,01:06:16.000,161,11005554,14085,0,1749517575,13063.887937369997,16.363074599998072,53434.95522216001 2025-06-10,01:06:17.000,161,11005590,13965,0,1749517576,13063.928355229997,16.348976339999354,53434.94823504 2025-06-10,01:06:18.000,161,11005581,14205,0,1749517577,13063.975509399992,16.285534169997845,53434.93426080001 2025-06-10,01:06:19.000,161,11005521,13845,0,1749517578,13064.015927259992,16.264386779999768,53434.92028656 2025-06-10,01:06:20.000,161,11005505,13925,0,1749517579,13064.015927259992,16.23619026000233,53434.941247920004 2025-06-10,01:06:21.000,161,11005562,14325,0,1749517580,13064.063081430002,16.20094460999826,53434.8993252 2025-06-10,01:06:22.000,161,11005555,14285,0,1749517581,13064.096762979992,16.215042870004254,53434.941247920004 2025-06-10,01:06:23.000,161,11005569,14165,0,1749517582,13064.042872500002,16.158649830002105,53434.93426080001 2025-06-10,01:06:24.000,161,11005559,14365,0,1749517583,13064.022663570002,16.123404179998033,53434.92028656 2025-06-10,01:06:25.000,161,11005538,14045,0,1749517584,13064.063081430002,16.123404179998033,53434.97618352 2025-06-10,01:06:26.000,161,11005534,13885,0,1749517585,13064.029399879997,16.095207660000597,53434.94823504 2025-06-10,01:06:27.000,161,11005578,13965,0,1749517586,13064.009190949997,16.01766723000037,53434.97618352 2025-06-10,01:06:28.000,161,11005549,14125,0,1749517587,13064.042872500002,15.982421580003574,53434.99714488 2025-06-10,01:06:29.000,161,11005557,14245,0,1749517588,13064.002454640002,15.918979410002066,53434.95522216001 2025-06-10,01:06:30.000,161,11005514,13925,0,1749517589,13064.029399879997,15.968323320004856,53434.98317064001 2025-06-10,01:06:31.000,161,11005576,14045,0,1749517590,13063.982245710002,15.876684629998636,53435.0390676 2025-06-10,01:06:32.000,161,11005576,13925,0,1749517591,13063.982245710002,15.855537240000558,53434.962209280005 2025-06-10,01:06:33.000,161,11005602,14005,0,1749517592,13064.042872500002,15.770947680000972,53434.95522216001 2025-06-10,01:06:34.000,161,11005582,14045,0,1749517593,13064.029399879997,15.763898550001613,53435.011119120005 2025-06-10,01:06:35.000,161,11005544,14125,0,1749517594,13063.988982019997,15.742751160003536,53435.00413200001 2025-06-10,01:06:36.000,161,11005586,13965,0,1749517595,13064.015927259992,15.693407250000746,53434.99015776 2025-06-10,01:06:37.000,161,11005535,14405,0,1749517596,13064.002454640002,15.651112470004591,53434.99714488 2025-06-10,01:06:38.000,161,11005593,13925,0,1749517597,13063.975509399992,15.65816160000395,53435.02509336 2025-06-10,01:06:39.000,161,11005559,13805,0,1749517598,13063.928355229997,15.637014209998597,53435.060028960004 2025-06-10,01:06:40.000,161,11005539,14125,0,1749517599,13063.881201060001,15.637014209998597,53435.04605472 2025-06-10,01:06:41.000,161,11005578,13925,0,1749517600,13063.854255819992,15.60881769000116,53435.04605472 2025-06-10,01:06:42.000,161,11005565,14045,0,1749517601,13063.807101649996,15.61586682000052,53435.00413200001 2025-06-10,01:06:43.000,161,11005536,13885,0,1749517602,13063.75994748,15.55947377999837,53435.04605472 2025-06-10,01:06:44.000,161,11005569,14125,0,1749517603,13063.712793309991,15.524228130001575,53435.03208048001 2025-06-10,01:06:45.000,161,11005527,14045,0,1749517604,13063.726265929996,15.488982480004779,53435.00413200001 2025-06-10,01:06:46.000,161,11005543,13885,0,1749517605,13063.65890283,15.460785960000067,53435.01810624 2025-06-10,01:06:47.000,161,11005632,13525,0,1749517606,13063.645430209996,15.42554031000327,53435.06701608 2025-06-10,01:06:48.000,161,11005568,13845,0,1749517607,13063.63195758999,15.411442050004553,53435.060028960004 2025-06-10,01:06:49.000,161,11005561,13765,0,1749517608,13063.63195758999,15.42554031000327,53435.06701608 2025-06-10,01:06:50.000,161,11005557,14125,0,1749517609,13063.55785818,15.42554031000327,53435.03208048001 2025-06-10,01:06:51.000,161,11005546,13925,0,1749517610,13063.49723139,15.42554031000327,53435.03208048001 2025-06-10,01:06:52.000,161,11005570,13885,0,1749517611,13063.503967699995,15.418491180003912,53435.02509336 2025-06-10,01:06:53.000,161,11005544,14125,0,1749517612,13063.4366046,15.460785960000067,53435.04605472 2025-06-10,01:06:54.000,161,11005573,13805,0,1749517613,13063.38945042999,15.446687700001348,53434.99714488 2025-06-10,01:06:55.000,161,11005583,14245,0,1749517614,13063.34903256999,15.474884219998785,53435.00413200001 2025-06-10,01:06:56.000,161,11005585,13925,0,1749517615,13063.362505189994,15.531277260000934,53435.00413200001 2025-06-10,01:06:57.000,161,11005562,13965,0,1749517616,13063.36924149999,15.517179000002216,53435.00413200001 2025-06-10,01:06:58.000,161,11005568,14005,0,1749517617,13063.34903256999,15.552424649999011,53434.98317064001 2025-06-10,01:06:59.000,161,11005503,13925,0,1749517618,13063.33555995,15.55947377999837,53434.95522216001 2025-06-10,01:07:00.000,161,11005532,13885,0,1749517619,13063.315351019999,15.594719430002442,53434.98317064001 2025-06-10,01:07:01.000,161,11005586,14125,0,1749517620,13063.30861470999,15.651112470004591,53434.9691964 2025-06-10,01:07:02.000,161,11005573,14085,0,1749517621,13063.315351019999,15.686358120001387,53434.97618352 2025-06-10,01:07:03.000,161,11005578,13925,0,1749517622,13063.35576888,15.721603769998183,53434.95522216001 2025-06-10,01:07:04.000,161,11005592,13885,0,1749517623,13063.382714119994,15.777996810000332,53434.95522216001 2025-06-10,01:07:05.000,161,11005509,14085,0,1749517624,13063.30861470999,15.799144199998409,53434.9691964 2025-06-10,01:07:06.000,161,11005562,13845,0,1749517625,13063.37597781,15.813242460004403,53435.01810624 2025-06-10,01:07:07.000,161,11005573,13925,0,1749517626,13063.402923049995,15.84143898000184,53434.962209280005 2025-06-10,01:07:08.000,161,11005554,13765,0,1749517627,13063.4366046,15.84143898000184,53434.99015776 2025-06-10,01:07:09.000,161,11005587,13845,0,1749517628,13063.47028614999,15.855537240000558,53434.97618352 2025-06-10,01:07:10.000,161,11005607,13965,0,1749517629,13063.57133079999,15.869635499999276,53434.95522216001 2025-06-10,01:07:11.000,161,11005559,13845,0,1749517630,13063.67911176,15.911930280002707,53435.00413200001 2025-06-10,01:07:12.000,161,11005568,13965,0,1749517631,13063.753211169991,15.940126800000144,53434.9691964 2025-06-10,01:07:13.000,161,11005584,13725,0,1749517632,13063.860992130001,15.968323320004856,53434.98317064001 2025-06-10,01:07:14.000,161,11005587,13965,0,1749517633,13063.962036780002,15.975372450004215,53435.02509336 2025-06-10,01:07:15.000,161,11005581,14045,0,1749517634,13063.995718329992,16.01766723000037,53435.00413200001 2025-06-10,01:07:16.000,161,11005588,13845,0,1749517635,13064.042872500002,16.045863749997807,53434.98317064001 2025-06-10,01:07:17.000,161,11005582,13685,0,1749517636,13064.130444529997,16.052912880004442,53435.03208048001 2025-06-10,01:07:18.000,161,11005554,13725,0,1749517637,13064.191071319998,16.095207660000597,53435.060028960004 2025-06-10,01:07:19.000,161,11005546,13885,0,1749517638,13064.265170729988,16.144551570003387,53435.10195168001 2025-06-10,01:07:20.000,161,11005566,14205,0,1749517639,13064.359479069994,16.158649830002105,53435.08797744 2025-06-10,01:07:21.000,161,11005623,13925,0,1749517640,13064.453787409999,478.1304335099994,53435.07400320001 2025-06-10,01:07:22.000,161,11005573,13725,0,1749517641,13064.534623129999,16.158649830002105,53435.06701608 2025-06-10,01:07:23.000,161,11005573,14085,0,1749517642,13064.59524992,16.151600700002746,53435.060028960004 2025-06-10,01:07:24.000,161,11005579,14005,0,1749517643,13064.70976718999,16.1938954799989,53435.09496456 2025-06-10,01:07:25.000,161,11005532,13925,0,1749517644,13064.763657669995,16.1938954799989,53435.12291304001 2025-06-10,01:07:26.000,161,11005574,13925,0,1749517645,13064.79733922,16.1938954799989,53435.09496456 2025-06-10,01:07:27.000,161,11005580,14045,0,1749517646,13064.87817494,16.23619026000233,53435.10195168001 2025-06-10,01:07:28.000,161,11005568,13885,0,1749517647,13064.945538039996,16.327828950001276,53435.13688728 2025-06-10,01:07:29.000,161,11005551,14005,0,1749517648,13065.019637450001,16.271435909999127,53435.15086152001 2025-06-10,01:07:30.000,161,11005561,13725,0,1749517649,13065.046582689996,16.271435909999127,53435.20675848 2025-06-10,01:07:31.000,161,11005599,14085,0,1749517650,13065.120682100001,16.264386779999768,53435.18579712 2025-06-10,01:07:32.000,161,11005577,13965,0,1749517651,13065.167836269997,16.271435909999127,53435.19278424 2025-06-10,01:07:33.000,161,11005574,13805,0,1749517652,13065.194781509992,16.25733765000041,53435.22073272001 2025-06-10,01:07:34.000,161,11005604,13765,0,1749517653,13065.228463059997,16.229141130002972,53435.18579712 2025-06-10,01:07:35.000,161,11005530,13965,0,1749517654,13065.228463059997,16.1938954799989,53435.19977136001 2025-06-10,01:07:36.000,161,11005539,13845,0,1749517655,13065.268880919997,16.20094460999826,53435.2137456 2025-06-10,01:07:37.000,161,11005592,13925,0,1749517656,13065.295826159992,16.18684634999954,53435.2137456 2025-06-10,01:07:38.000,161,11005579,13965,0,1749517657,13065.336244019993,16.165698960001464,53435.22073272001 2025-06-10,01:07:39.000,161,11005586,14125,0,1749517658,13065.342980330002,16.109305919999315,53435.2137456 2025-06-10,01:07:40.000,161,11005549,14245,0,1749517659,13065.316035089993,16.07406027000252,53435.20675848 2025-06-10,01:07:41.000,161,11005566,14005,0,1749517660,13065.289089849997,16.088158530001238,53435.24169408001 2025-06-10,01:07:42.000,161,11005612,14165,0,1749517661,13065.282353540002,16.01061810000101,53435.26265544 2025-06-10,01:07:43.000,161,11005610,13925,0,1749517662,13065.248671989997,15.940126800000144,53435.26265544 2025-06-10,01:07:44.000,161,11005569,14205,0,1749517663,13065.228463059997,15.883733759997995,53435.25566832 2025-06-10,01:07:45.000,161,11005549,14045,0,1749517664,13065.188045199997,15.806193329997768,53435.276629680004 2025-06-10,01:07:46.000,161,11005614,14165,0,1749517665,13065.181308890002,15.78504593999969,53435.227719840004 2025-06-10,01:07:47.000,161,11005571,13885,0,1749517666,13065.167836269997,15.742751160003536,53435.22073272001 2025-06-10,01:07:48.000,161,11005563,13925,0,1749517667,13065.140891030002,15.686358120001387,53435.16483576 2025-06-10,01:07:49.000,161,11005576,14005,0,1749517668,13065.147627339997,15.594719430002442,53435.22073272001 2025-06-10,01:07:50.000,161,11005537,14125,0,1749517669,13065.107209479997,15.552424649999011,53435.18579712 2025-06-10,01:07:51.000,161,11005590,14125,0,1749517670,13065.134154719992,15.517179000002216,53435.25566832 2025-06-10,01:07:52.000,161,11005576,14085,0,1749517671,13065.093736859992,15.481933349998144,53435.178810000005 2025-06-10,01:07:53.000,161,11005605,14245,0,1749517672,13065.080264240001,15.397343789998558,53435.17182288001 2025-06-10,01:07:54.000,161,11005612,13845,0,1749517673,13065.019637450001,15.340950750003685,53435.17182288001 2025-06-10,01:07:55.000,161,11005573,14005,0,1749517674,13064.999428520001,15.291606840000895,53435.17182288001 2025-06-10,01:07:56.000,161,11005551,14125,0,1749517675,13064.985955899996,15.312754229998973,53435.19977136001 2025-06-10,01:07:57.000,161,11005545,14285,0,1749517676,13064.965746969996,15.263410320003459,53435.12291304001 2025-06-10,01:07:58.000,161,11005574,14005,0,1749517677,13064.992692209991,15.19996815000195,53435.09496456 2025-06-10,01:07:59.000,161,11005545,13965,0,1749517678,13064.952274349991,15.171771630004514,53435.12291304001 2025-06-10,01:08:00.000,161,11005560,14245,0,1749517679,13064.932065419991,15.101280330003647,53435.10195168001 2025-06-10,01:08:01.000,161,11005599,14245,0,1749517680,13064.945538039996,15.044887290001498,53435.06701608 2025-06-10,01:08:02.000,161,11005555,14245,0,1749517681,13064.97921959,15.051936420000857,53435.060028960004 2025-06-10,01:08:03.000,161,11005586,14045,0,1749517682,13064.97921959,14.97439599000063,53435.06701608 2025-06-10,01:08:04.000,161,11005559,14085,0,1749517683,13064.999428520001,14.939150340003835,53435.07400320001 2025-06-10,01:08:05.000,161,11005518,14165,0,1749517684,13065.026373759996,14.910953819999122,53434.98317064001 2025-06-10,01:08:06.000,161,11005566,14125,0,1749517685,13065.066791619996,14.805216870001459,53434.97618352 2025-06-10,01:08:07.000,161,11005547,13885,0,1749517686,13065.066791619996,14.762922089998028,53434.9691964 2025-06-10,01:08:08.000,161,11005591,14005,0,1749517687,13065.060055310001,14.706529050003155,53435.03208048001 2025-06-10,01:08:09.000,161,11005576,14085,0,1749517688,13065.113945789992,14.61489036000421,53434.941247920004 2025-06-10,01:08:10.000,161,11005566,14045,0,1749517689,13065.181308890002,14.558497320002061,53434.941247920004 2025-06-10,01:08:11.000,161,11005562,13845,0,1749517690,13065.241935680002,14.466858630003117,53434.941247920004 2025-06-10,01:08:12.000,161,11005555,14205,0,1749517691,13065.289089849997,14.459809500003757,53434.95522216001 2025-06-10,01:08:13.000,161,11005544,14045,0,1749517692,13065.309298779997,14.417514720000327,53434.90631232001 2025-06-10,01:08:14.000,161,11005556,14125,0,1749517693,13065.356452949993,14.382269070003531,53434.90631232001 2025-06-10,01:08:15.000,161,11005521,13925,0,1749517694,13065.417079739993,14.3399742900001,53434.892338080004 2025-06-10,01:08:16.000,161,11005556,14165,0,1749517695,13065.417079739993,14.297679510003945,53434.92028656 2025-06-10,01:08:17.000,161,11005574,14005,0,1749517696,13065.457497599993,14.290630380004586,53434.913299440006 2025-06-10,01:08:18.000,161,11005623,14005,0,1749517697,13065.484442839988,14.269482989999233,53434.87836384 2025-06-10,01:08:19.000,161,11005597,14125,0,1749517698,13065.511388079998,14.227188210003078,53434.81547976001 2025-06-10,01:08:20.000,161,11005566,14005,0,1749517699,13065.565278559989,14.170795170000929,53434.85740248 2025-06-10,01:08:21.000,161,11005552,14005,0,1749517700,13065.598960109994,14.16374604000157,53434.92028656 2025-06-10,01:08:22.000,161,11005593,14045,0,1749517701,13065.639377969994,14.15669691000221,53434.87836384 2025-06-10,01:08:23.000,161,11005569,13925,0,1749517702,13065.693268449999,14.100303870000062,53434.92028656 2025-06-10,01:08:24.000,161,11005518,14045,0,1749517703,13065.72694999999,14.100303870000062,53434.88535096001 2025-06-10,01:08:25.000,161,11005554,14325,0,1749517704,13065.733686309999,14.086205610001343,53434.85041536 2025-06-10,01:08:26.000,161,11005537,14165,0,1749517705,13065.80778571999,14.065058220003266,53434.86438960001 2025-06-10,01:08:27.000,161,11005512,13765,0,1749517706,13065.85493989,14.086205610001343,53434.892338080004 2025-06-10,01:08:28.000,161,11005593,13965,0,1749517707,13065.92903929999,14.086205610001343,53434.90631232001 2025-06-10,01:08:29.000,161,11005557,14085,0,1749517708,13065.96945715999,14.072107350002625,53434.87137672 2025-06-10,01:08:30.000,161,11005590,13845,0,1749517709,13065.9964024,14.11440212999878,53434.8993252 2025-06-10,01:08:31.000,161,11005564,14125,0,1749517710,13066.09071073999,14.086205610001343,53434.90631232001 2025-06-10,01:08:32.000,161,11005585,13925,0,1749517711,13066.104183359996,14.043910829997913,53434.87836384 2025-06-10,01:08:33.000,161,11005578,13885,0,1749517712,13066.131128599991,14.065058220003266,53434.843428240005 2025-06-10,01:08:34.000,161,11005562,14045,0,1749517713,13066.232173249991,14.036861699998553,53434.86438960001 2025-06-10,01:08:35.000,161,11005584,14245,0,1749517714,13066.272591109991,14.015714310000476,53434.88535096001 2025-06-10,01:08:36.000,161,11005581,13765,0,1749517715,13066.306272659996,14.001616050001758,53434.829454 2025-06-10,01:08:37.000,161,11005558,14005,0,1749517716,13066.360163140002,13.98046866000368,53434.829454 2025-06-10,01:08:38.000,161,11005605,14045,0,1749517717,13066.488153029997,13.93112475000089,53434.88535096001 2025-06-10,01:08:39.000,161,11005564,13805,0,1749517718,13066.589197679998,13.917026490002172,53434.86438960001 2025-06-10,01:08:40.000,161,11005544,13885,0,1749517719,13066.737396499993,13.8817808399981,53434.92727368 2025-06-10,01:08:41.000,161,11005562,13885,0,1749517720,13066.838441149994,13.895879100004095,53434.90631232001 2025-06-10,01:08:42.000,161,11005573,13925,0,1749517721,13067.00684889999,13.888829970004736,53434.90631232001 2025-06-10,01:08:43.000,161,11005537,14005,0,1749517722,13067.08768461999,13.895879100004095,53434.87836384 2025-06-10,01:08:44.000,161,11005588,13685,0,1749517723,13067.19546558,13.888829970004736,53434.88535096001 2025-06-10,01:08:45.000,161,11005592,13885,0,1749517724,13067.33019177999,13.8817808399981,53434.8993252 2025-06-10,01:08:46.000,161,11005538,13725,0,1749517725,13067.41776381,13.902928230003454,53434.87836384 2025-06-10,01:08:47.000,161,11005539,14085,0,1749517726,13067.458181670001,475.8535645200027,53434.88535096001 2025-06-10,01:08:48.000,161,11005594,13925,0,1749517727,13067.565962629997,13.860633450000023,53434.87836384 2025-06-10,01:08:49.000,161,11005542,13925,0,1749517728,13067.673743589992,13.867682579999382,53434.99015776 2025-06-10,01:08:50.000,161,11005559,14045,0,1749517729,13067.754579309993,13.839486060001946,53434.98317064001 2025-06-10,01:08:51.000,161,11005571,14205,0,1749517730,13067.835415029993,13.825387800003227,53434.95522216001 2025-06-10,01:08:52.000,161,11005582,13925,0,1749517731,13067.902778129988,13.790142149999156,53434.98317064001 2025-06-10,01:08:53.000,161,11005536,14045,0,1749517732,13067.976877539993,13.761945630001719,53435.01810624 2025-06-10,01:08:54.000,161,11005557,13805,0,1749517733,13068.077922189994,13.698503460000211,53435.011119120005 2025-06-10,01:08:55.000,161,11005549,13805,0,1749517734,13068.138548979994,13.670306940002774,53435.04605472 2025-06-10,01:08:56.000,161,11005562,13965,0,1749517735,13068.23285732,13.642110419998062,53435.011119120005 2025-06-10,01:08:57.000,161,11005562,14005,0,1749517736,13068.300220419995,13.613913900000625,53435.03208048001 2025-06-10,01:08:58.000,161,11005566,13925,0,1749517737,13068.37431983,13.599815640001907,53435.06701608 2025-06-10,01:08:59.000,161,11005563,14085,0,1749517738,13068.42821030999,13.57866825000383,53435.060028960004 2025-06-10,01:09:00.000,161,11005510,14205,0,1749517739,13068.5562002,13.564569989997835,53435.060028960004 2025-06-10,01:09:01.000,161,11005543,13965,0,1749517740,13068.704399019996,13.557520859998476,53435.108938800004 2025-06-10,01:09:02.000,161,11005571,13885,0,1749517741,13068.798707360002,13.557520859998476,53435.129900160005 2025-06-10,01:09:03.000,161,11005535,14125,0,1749517742,13068.893015699992,13.564569989997835,53435.15784864 2025-06-10,01:09:04.000,161,11005511,13965,0,1749517743,13069.007532969998,13.57866825000383,53435.19278424 2025-06-10,01:09:05.000,161,11005568,13845,0,1749517744,13069.128786549998,13.585717380003189,53435.26964256001 2025-06-10,01:09:06.000,161,11005556,13965,0,1749517745,13069.243303819989,13.557520859998476,53435.29060392001 2025-06-10,01:09:07.000,161,11005504,14005,0,1749517746,13069.317403229994,13.536373470000399,53435.276629680004 2025-06-10,01:09:08.000,161,11005560,14005,0,1749517747,13069.438656809994,13.550471729999117,53435.29060392001 2025-06-10,01:09:09.000,161,11005540,14085,0,1749517748,13069.52622883999,13.508176950002962,53435.36047512 2025-06-10,01:09:10.000,161,11005562,13645,0,1749517749,13069.56664669999,13.494078690004244,53435.36746224001 2025-06-10,01:09:11.000,161,11005575,13845,0,1749517750,13069.60706455999,13.47998042999825,53435.395410720004 2025-06-10,01:09:12.000,161,11005555,13965,0,1749517751,13069.69463659,13.465882169999531,53435.40938496001 2025-06-10,01:09:13.000,161,11005560,14045,0,1749517752,13069.782208619996,13.444734780001454,53435.40938496001 2025-06-10,01:09:14.000,161,11005546,13965,0,1749517753,13069.863044339996,13.423587390003377,53435.45829480001 2025-06-10,01:09:15.000,161,11005560,13965,0,1749517754,13069.943880059996,13.444734780001454,53435.4233592 2025-06-10,01:09:16.000,161,11005569,14085,0,1749517755,13069.977561610001,13.437685650002095,53435.43733344001 2025-06-10,01:09:17.000,161,11005542,13885,0,1749517756,13070.078606260002,13.437685650002095,53435.514191760005 2025-06-10,01:09:18.000,161,11005536,13965,0,1749517757,13070.139233050002,13.444734780001454,53435.514191760005 2025-06-10,01:09:19.000,161,11005540,13725,0,1749517758,13070.193123529993,13.395390869998664,53435.4932304 2025-06-10,01:09:20.000,161,11005560,14005,0,1749517759,13070.253750319993,13.416538260004018,53435.50720464001 2025-06-10,01:09:21.000,161,11005508,14045,0,1749517760,13070.294168179993,13.458833040000172,53435.52117888 2025-06-10,01:09:22.000,161,11005591,14125,0,1749517761,13070.348058659998,13.437685650002095,53435.50720464001 2025-06-10,01:09:23.000,161,11005553,14165,0,1749517762,13070.408685449998,13.444734780001454,53435.54912736 2025-06-10,01:09:24.000,161,11005540,14245,0,1749517763,13070.469312239999,13.437685650002095,53435.59105008 2025-06-10,01:09:25.000,161,11005549,14165,0,1749517764,13070.496257479994,13.458833040000172,53435.584062960006 2025-06-10,01:09:26.000,161,11005534,14045,0,1749517765,13070.54341164999,13.47998042999825,53435.50720464001 2025-06-10,01:09:27.000,161,11005512,13885,0,1749517766,13070.577093199994,13.47998042999825,53435.63995992 2025-06-10,01:09:28.000,161,11005549,14125,0,1749517767,13070.617511059994,13.437685650002095,53435.59105008 2025-06-10,01:09:29.000,161,11005538,14005,0,1749517768,13070.698346779995,13.430636520002736,53435.62598568001 2025-06-10,01:09:30.000,161,11005597,13925,0,1749517769,13070.73202833,13.388341739999305,53435.70983112 2025-06-10,01:09:31.000,161,11005580,14045,0,1749517770,13070.85328191,13.388341739999305,53435.7377796 2025-06-10,01:09:32.000,161,11005528,13965,0,1749517771,13070.900436079995,13.324899569997797,53435.681882640005 2025-06-10,01:09:33.000,161,11005527,13965,0,1749517772,13070.94759024999,13.317850439998438,53435.730792480004 2025-06-10,01:09:34.000,161,11005543,13845,0,1749517773,13071.001480729996,13.275555660002283,53435.779702320004 2025-06-10,01:09:35.000,161,11005602,13805,0,1749517774,13071.062107519996,13.254408270004205,53435.74476672001 2025-06-10,01:09:36.000,161,11005541,13845,0,1749517775,13071.068843829991,13.233260879998852,53435.800663680006 2025-06-10,01:09:37.000,161,11005592,14045,0,1749517776,13071.102525379996,13.233260879998852,53435.81463792 2025-06-10,01:09:38.000,161,11005491,13925,0,1749517777,13071.156415860001,13.190966100002697,53435.800663680006 2025-06-10,01:09:39.000,161,11005528,13925,0,1749517778,13071.163152169996,13.198015230002056,53435.81463792 2025-06-10,01:09:40.000,161,11005548,14205,0,1749517779,13071.156415860001,13.176867840003979,53435.849573520005 2025-06-10,01:09:41.000,161,11005491,13925,0,1749517780,13071.210306339992,13.162769579997985,53435.82162504001 2025-06-10,01:09:42.000,161,11005514,14005,0,1749517781,13071.163152169996,13.16981871000462,53435.84258640001 2025-06-10,01:09:43.000,161,11005515,14165,0,1749517782,13071.196833720001,13.141622189999907,53435.82861216 2025-06-10,01:09:44.000,161,11005511,14085,0,1749517783,13071.190097409992,13.134573060000548,53435.85656064 2025-06-10,01:09:45.000,161,11005589,13845,0,1749517784,13071.109261689991,13.155720449998626,53435.87053488001 2025-06-10,01:09:46.000,161,11005533,13965,0,1749517785,13071.102525379996,13.155720449998626,53435.83559928 2025-06-10,01:09:47.000,161,11005509,14165,0,1749517786,13071.041898589996,13.162769579997985,53435.82162504001 2025-06-10,01:09:48.000,161,11005554,13965,0,1749517787,13071.028425969991,13.162769579997985,53435.81463792 2025-06-10,01:09:49.000,161,11005526,14205,0,1749517788,13071.001480729996,13.155720449998626,53435.849573520005 2025-06-10,01:09:50.000,161,11005551,13925,0,1749517789,13070.94759024999,13.16981871000462,53435.85656064 2025-06-10,01:09:51.000,161,11005517,14045,0,1749517790,13070.93411763,13.198015230002056,53435.88450912 2025-06-10,01:09:52.000,161,11005510,13885,0,1749517791,13070.9139087,13.176867840003979,53435.88450912 2025-06-10,01:09:53.000,161,11005505,13925,0,1749517792,13070.90717238999,13.176867840003979,53435.849573520005 2025-06-10,01:09:54.000,161,11005485,14125,0,1749517793,13070.860018219995,13.176867840003979,53435.89149624001 2025-06-10,01:09:55.000,161,11005589,14005,0,1749517794,13070.860018219995,13.190966100002697,53435.87053488001 2025-06-10,01:09:56.000,161,11005551,13925,0,1749517795,13070.80612773999,13.219162620000134,53435.88450912 2025-06-10,01:09:57.000,161,11005506,13845,0,1749517796,13070.75223726,13.240310009998211,53435.92643184 2025-06-10,01:09:58.000,161,11005501,14245,0,1749517797,13070.74550094999,13.226211749999493,53435.95438032 2025-06-10,01:09:59.000,161,11005492,14165,0,1749517798,13070.718555709995,13.254408270004205,53435.93341896 2025-06-10,01:10:00.000,161,11005504,13965,0,1749517799,13070.678137849995,13.233260879998852,53435.92643184 2025-06-10,01:10:01.000,161,11005522,13805,0,1749517800,13070.657928919994,13.233260879998852,53435.90547048 2025-06-10,01:10:02.000,161,11005557,14165,0,1749517801,13070.678137849995,13.261457400003565,53435.95438032 2025-06-10,01:10:03.000,161,11005531,14005,0,1749517802,13070.60403843999,13.310801309999079,53435.95438032 2025-06-10,01:10:04.000,161,11005544,14085,0,1749517803,13070.577093199994,13.310801309999079,53435.93341896 2025-06-10,01:10:05.000,161,11005550,14085,0,1749517804,13070.597302129994,13.317850439998438,53435.99630304 2025-06-10,01:10:06.000,161,11005519,13805,0,1749517805,13070.60403843999,13.310801309999079,53435.97534168 2025-06-10,01:10:07.000,161,11005539,13925,0,1749517806,13070.597302129994,13.338997830003791,53435.99630304 2025-06-10,01:10:08.000,161,11005504,13965,0,1749517807,13070.58382950999,13.317850439998438,53435.95438032 2025-06-10,01:10:09.000,161,11005492,14125,0,1749517808,13070.550147959999,13.35309609000251,53435.98931592001 2025-06-10,01:10:10.000,161,11005533,14045,0,1749517809,13070.529939029999,13.374243480000587,53435.97534168 2025-06-10,01:10:11.000,161,11005492,14045,0,1749517810,13070.482784859989,13.409489130004658,53435.99630304 2025-06-10,01:10:12.000,161,11005509,14245,0,1749517811,13070.449103309998,13.402439999998023,53436.00329016 2025-06-10,01:10:13.000,161,11005495,14045,0,1749517812,13070.381740209988,13.416538260004018,53435.9823288 2025-06-10,01:10:14.000,161,11005508,13765,0,1749517813,13070.341322349988,13.437685650002095,53435.9823288 2025-06-10,01:10:15.000,161,11005536,14085,0,1749517814,13070.300904489988,13.416538260004018,53435.947393200004 2025-06-10,01:10:16.000,161,11005507,13845,0,1749517815,13070.287431869998,13.381292609999946,53435.99630304 2025-06-10,01:10:17.000,161,11005470,13965,0,1749517816,13070.253750319993,13.374243480000587,53436.01027728001 2025-06-10,01:10:18.000,161,11005528,14245,0,1749517817,13070.253750319993,13.35309609000251,53436.01027728001 2025-06-10,01:10:19.000,161,11005465,14085,0,1749517818,13070.206596149997,13.367194350001228,53436.02425152 2025-06-10,01:10:20.000,161,11005570,14165,0,1749517819,13070.159441980002,13.402439999998023,53436.01027728001 2025-06-10,01:10:21.000,161,11005526,14045,0,1749517820,13070.152705669992,13.367194350001228,53436.09412272 2025-06-10,01:10:22.000,161,11005497,13885,0,1749517821,13070.119024120002,13.324899569997797,53436.0522 2025-06-10,01:10:23.000,161,11005526,13925,0,1749517822,13070.098815190002,13.338997830003791,53436.136045440006 2025-06-10,01:10:24.000,161,11005512,13885,0,1749517823,13070.051661019992,13.367194350001228,53436.066174240004 2025-06-10,01:10:25.000,161,11005558,14045,0,1749517824,13070.004506849997,13.324899569997797,53436.07316136 2025-06-10,01:10:26.000,161,11005535,14165,0,1749517825,13069.977561610001,13.34604696000315,53436.03123864 2025-06-10,01:10:27.000,161,11005475,13965,0,1749517826,13069.970825299992,13.35309609000251,53436.08014848001 2025-06-10,01:10:28.000,161,11005529,13725,0,1749517827,13069.930407439992,13.331948700004432,53436.0522 2025-06-10,01:10:29.000,161,11005503,13885,0,1749517828,13069.950616369992,13.317850439998438,53436.05918712001 2025-06-10,01:10:30.000,161,11005527,13845,0,1749517829,13069.950616369992,13.35309609000251,53436.066174240004 2025-06-10,01:10:31.000,161,11005527,14045,0,1749517830,13069.937143750001,13.367194350001228,53436.02425152 2025-06-10,01:10:32.000,161,11005506,14165,0,1749517831,13069.889989579991,13.374243480000587,53436.03822576001 2025-06-10,01:10:33.000,161,11005530,13805,0,1749517832,13069.950616369992,13.388341739999305,53436.03123864 2025-06-10,01:10:34.000,161,11005484,14245,0,1749517833,13069.950616369992,13.360145220001868,53436.0522 2025-06-10,01:10:35.000,161,11005536,14005,0,1749517834,13069.957352680001,13.395390869998664,53436.00329016 2025-06-10,01:10:36.000,161,11005496,13845,0,1749517835,13069.964088989997,13.395390869998664,53436.017264400005 2025-06-10,01:10:37.000,161,11005565,13885,0,1749517836,13069.997770540002,13.430636520002736,53436.01027728001 2025-06-10,01:10:38.000,161,11005518,14085,0,1749517837,13070.044924709997,13.458833040000172,53436.066174240004 2025-06-10,01:10:39.000,161,11005479,13725,0,1749517838,13070.058397330002,13.501127820003603,53436.066174240004 2025-06-10,01:10:40.000,161,11005559,14045,0,1749517839,13070.098815190002,13.52932434000104,53436.07316136 2025-06-10,01:10:41.000,161,11005470,13805,0,1749517840,13070.139233050002,13.52932434000104,53436.03123864 2025-06-10,01:10:42.000,161,11005585,14045,0,1749517841,13070.166178289997,13.592766510002548,53436.10110984 2025-06-10,01:10:43.000,161,11005532,14005,0,1749517842,13070.206596149997,13.599815640001907,53436.15700680001 2025-06-10,01:10:44.000,161,11005466,14005,0,1749517843,13070.240277700002,13.628012159999344,53436.15700680001 2025-06-10,01:10:45.000,161,11005532,13925,0,1749517844,13070.240277700002,13.620963029999984,53436.184955280005 2025-06-10,01:10:46.000,161,11005479,13965,0,1749517845,13070.300904489988,13.649159550004697,53436.14303256 2025-06-10,01:10:47.000,161,11005571,13845,0,1749517846,13070.300904489988,13.656208680004056,53436.10809696001 2025-06-10,01:10:48.000,161,11005457,13885,0,1749517847,13070.321113419988,13.677356070002133,53436.12905832001 2025-06-10,01:10:49.000,161,11005491,14085,0,1749517848,13070.334586039993,13.670306940002774,53436.07316136 2025-06-10,01:10:50.000,161,11005539,13885,0,1749517849,13070.334586039993,13.649159550004697,53436.16399392 2025-06-10,01:10:51.000,161,11005536,14165,0,1749517850,13070.327849729998,13.663257810003415,53436.17796816001 2025-06-10,01:10:52.000,161,11005599,13845,0,1749517851,13070.361531279988,13.663257810003415,53436.19892952 2025-06-10,01:10:53.000,161,11005522,14005,0,1749517852,13070.361531279988,13.656208680004056,53436.15001968 2025-06-10,01:10:54.000,161,11005481,13565,0,1749517853,13070.368267589998,13.684405200001493,53436.184955280005 2025-06-10,01:10:55.000,161,11005562,14045,0,1749517854,13070.327849729998,13.670306940002774,53436.184955280005 2025-06-10,01:10:56.000,161,11005543,14245,0,1749517855,13070.341322349988,13.656208680004056,53436.21290376 2025-06-10,01:10:57.000,161,11005502,14005,0,1749517856,13070.300904489988,13.670306940002774,53436.17796816001 2025-06-10,01:10:58.000,161,11005515,14085,0,1749517857,13070.267222939998,13.628012159999344,53436.17796816001 2025-06-10,01:10:59.000,161,11005525,13965,0,1749517858,13070.267222939998,13.670306940002774,53436.16399392 2025-06-10,01:11:00.000,161,11005592,13805,0,1749517859,13070.220068770002,13.684405200001493,53436.184955280005 2025-06-10,01:11:01.000,161,11005498,13925,0,1749517860,13070.199859840002,13.642110419998062,53436.17098104 2025-06-10,01:11:02.000,161,11005557,13965,0,1749517861,13070.125760429997,13.656208680004056,53436.184955280005 2025-06-10,01:11:03.000,161,11005542,13845,0,1749517862,13070.065133639997,13.698503460000211,53436.15700680001 2025-06-10,01:11:04.000,161,11005478,14045,0,1749517863,13070.044924709997,13.691454330000852,53436.17796816001 2025-06-10,01:11:05.000,161,11005531,13805,0,1749517864,13069.977561610001,13.71260171999893,53436.17098104 2025-06-10,01:11:06.000,161,11005498,13965,0,1749517865,13069.916934820001,13.698503460000211,53436.115084080004 2025-06-10,01:11:07.000,161,11005604,13845,0,1749517866,13069.8360991,13.71260171999893,53436.1220712 2025-06-10,01:11:08.000,161,11005521,13725,0,1749517867,13069.761999689996,13.71260171999893,53436.0522 2025-06-10,01:11:09.000,161,11005525,13805,0,1749517868,13069.71484552,13.747847370003,53436.07316136 2025-06-10,01:11:10.000,161,11005532,13845,0,1749517869,13069.66769134999,13.75489650000236,53436.08014848001 2025-06-10,01:11:11.000,161,11005545,14125,0,1749517870,13069.62727348999,13.740798240003642,53436.05918712001 2025-06-10,01:11:12.000,161,11005540,14045,0,1749517871,13069.559910389995,13.733749110004283,53436.0522 2025-06-10,01:11:13.000,161,11005545,13645,0,1749517872,13069.539701459995,13.740798240003642,53436.00329016 2025-06-10,01:11:14.000,161,11005502,14045,0,1749517873,13069.52622883999,13.670306940002774,53435.968354560006 2025-06-10,01:11:15.000,161,11005563,13805,0,1749517874,13069.44539311999,13.620963029999984,53435.919444720006 2025-06-10,01:11:16.000,161,11005490,14085,0,1749517875,13069.42518418999,13.592766510002548,53435.94040608001 2025-06-10,01:11:17.000,161,11005563,13885,0,1749517876,13069.40497525999,13.57866825000383,53435.919444720006 2025-06-10,01:11:18.000,161,11005517,13885,0,1749517877,13069.371293709999,13.543422599999758,53435.88450912 2025-06-10,01:11:19.000,161,11005533,14005,0,1749517878,13069.330875849999,13.52932434000104,53435.8076508 2025-06-10,01:11:20.000,161,11005532,13925,0,1749517879,13069.351084779999,13.494078690004244,53435.74476672001 2025-06-10,01:11:21.000,161,11005543,13885,0,1749517880,13069.290457989999,13.47293129999889,53435.76572808 2025-06-10,01:11:22.000,161,11005515,13805,0,1749517881,13069.270249059999,13.451783910000813,53435.7377796 2025-06-10,01:11:23.000,161,11005479,13885,0,1749517882,13069.276985369994,13.402439999998023,53435.68886976 2025-06-10,01:11:24.000,161,11005514,13885,0,1749517883,13069.276985369994,13.338997830003791,53435.70284400001 2025-06-10,01:11:25.000,161,11005561,13925,0,1749517884,13069.196149649993,13.275555660002283,53435.65393416001 2025-06-10,01:11:26.000,161,11005516,13885,0,1749517885,13069.209622269998,13.198015230002056,53435.64694704 2025-06-10,01:11:27.000,161,11005555,13765,0,1749517886,13069.216358579994,13.134573060000548,53435.632972800006 2025-06-10,01:11:28.000,161,11005535,14125,0,1749517887,13069.182677029989,13.07113088999904,53435.60502432001 2025-06-10,01:11:29.000,161,11005471,14005,0,1749517888,13069.155731789993,12.986541329999454,53435.584062960006 2025-06-10,01:11:30.000,161,11005502,13965,0,1749517889,13069.122050239988,12.923099159997946,53435.57707584001 2025-06-10,01:11:31.000,161,11005497,13925,0,1749517890,13069.115313929993,12.873755250002432,53435.59105008 2025-06-10,01:11:32.000,161,11005517,13845,0,1749517891,13069.108577619998,12.803263950001565,53435.528166 2025-06-10,01:11:33.000,161,11005478,14005,0,1749517892,13069.068159759998,12.725723520001338,53435.4932304 2025-06-10,01:11:34.000,161,11005475,13965,0,1749517893,13069.047950829998,12.648183090001112,53435.50021752 2025-06-10,01:11:35.000,161,11005534,13965,0,1749517894,13068.946906179997,12.556544400002167,53435.444320560004 2025-06-10,01:11:36.000,161,11005498,13965,0,1749517895,13068.946906179997,12.464905710003222,53435.47925616 2025-06-10,01:11:37.000,161,11005511,13965,0,1749517896,13068.953642489992,12.373267020004278,53435.4233592 2025-06-10,01:11:38.000,161,11005516,13805,0,1749517897,13068.960378800002,12.274579199998698,53435.395410720004 2025-06-10,01:11:39.000,161,11005510,13885,0,1749517898,13068.994060349993,12.218186160003825,53435.444320560004 2025-06-10,01:11:40.000,161,11005512,13805,0,1749517899,13068.980587730002,12.154743990002316,53435.416372080006 2025-06-10,01:11:41.000,161,11005556,14005,0,1749517900,13068.987324039997,12.098350950000167,53435.40239784 2025-06-10,01:11:42.000,161,11005533,14045,0,1749517901,13069.021005590002,12.049007040004653,53435.4233592 2025-06-10,01:11:43.000,161,11005487,13885,0,1749517902,13069.047950829998,12.006712260001223,53435.38842360001 2025-06-10,01:11:44.000,161,11005502,14405,0,1749517903,13069.074896069993,11.950319219999074,53435.36047512 2025-06-10,01:11:45.000,161,11005498,14205,0,1749517904,13069.101841309988,11.950319219999074,53435.40938496001 2025-06-10,01:11:46.000,161,11005518,14085,0,1749517905,13069.162468099988,11.8939261800042,53435.346500880005 2025-06-10,01:11:47.000,161,11005537,14205,0,1749517906,13069.196149649993,11.879827919998206,53435.353488 2025-06-10,01:11:48.000,161,11005479,14205,0,1749517907,13069.243303819989,11.84458227000141,53435.353488 2025-06-10,01:11:49.000,161,11005518,14085,0,1749517908,13069.303930609989,11.823434880003333,53435.346500880005 2025-06-10,01:11:50.000,161,11005543,14285,0,1749517909,13069.398238949994,11.837533140002051,53435.31855240001 2025-06-10,01:11:51.000,161,11005570,13925,0,1749517910,13069.47233836,11.858680530000129,53435.31156528 2025-06-10,01:11:52.000,161,11005498,14125,0,1749517911,13069.519492529995,11.886877050004841,53435.33951376001 2025-06-10,01:11:53.000,161,11005502,14085,0,1749517912,13069.600328249995,11.90097531000356,53435.33951376001 2025-06-10,01:11:54.000,161,11005497,14125,0,1749517913,13069.71484552,11.929171830000996,53435.31855240001 2025-06-10,01:11:55.000,161,11005487,14085,0,1749517914,13069.809153859991,11.950319219999074,53435.297591040005 2025-06-10,01:11:56.000,161,11005512,14165,0,1749517915,13069.856308030001,12.03490877999866,53435.30457816 2025-06-10,01:11:57.000,161,11005498,14045,0,1749517916,13069.991034229992,12.041957909998018,53435.31156528 2025-06-10,01:11:58.000,161,11005501,13965,0,1749517917,13070.078606260002,12.07015443000273,53435.346500880005 2025-06-10,01:11:59.000,161,11005551,14245,0,1749517918,13070.172914599993,12.063105300003372,53435.36047512 2025-06-10,01:12:00.000,161,11005540,14125,0,1749517919,13070.260486630003,12.07015443000273,53435.353488 2025-06-10,01:12:01.000,161,11005524,14205,0,1749517920,13070.375003899993,12.119498339998245,53435.346500880005 2025-06-10,01:12:02.000,161,11005458,13805,0,1749517921,13070.449103309998,12.091301820000808,53435.353488 2025-06-10,01:12:03.000,161,11005538,14045,0,1749517922,13070.496257479994,12.063105300003372,53435.36746224001 2025-06-10,01:12:04.000,161,11005537,14005,0,1749517923,13070.556884269994,12.091301820000808,53435.36746224001 2025-06-10,01:12:05.000,161,11005552,14165,0,1749517924,13070.60403843999,12.0278596499993,53435.38143648 2025-06-10,01:12:06.000,161,11005511,14005,0,1749517925,13070.63098368,12.07015443000273,53435.4233592 2025-06-10,01:12:07.000,161,11005547,14405,0,1749517926,13070.7118194,12.056056170004013,53435.43034632 2025-06-10,01:12:08.000,161,11005488,14125,0,1749517927,13070.799391429995,12.063105300003372,53435.47925616 2025-06-10,01:12:09.000,161,11005522,14005,0,1749517928,13070.819600359995,12.013761390000582,53435.48624328001 2025-06-10,01:12:10.000,161,11005511,14045,0,1749517929,13070.860018219995,12.041957909998018,53435.50720464001 2025-06-10,01:12:11.000,161,11005551,14245,0,1749517930,13070.85328191,12.02081051999994,53435.53515312001 2025-06-10,01:12:12.000,161,11005477,14245,0,1749517931,13070.86675452999,12.041957909998018,53435.50021752 2025-06-10,01:12:13.000,161,11005534,14085,0,1749517932,13070.90717238999,12.049007040004653,53435.50021752 2025-06-10,01:12:14.000,161,11005514,13925,0,1749517933,13070.95432656,12.098350950000167,53435.47925616 2025-06-10,01:12:15.000,161,11005510,14325,0,1749517934,13070.93411763,12.084252690001449,53435.50021752 2025-06-10,01:12:16.000,161,11005525,14245,0,1749517935,13070.99474442,12.063105300003372,53435.54214024 2025-06-10,01:12:17.000,161,11005524,14125,0,1749517936,13071.089052759991,12.105400079999526,53435.50720464001 2025-06-10,01:12:18.000,161,11005505,14045,0,1749517937,13071.129470619991,12.105400079999526,53435.54214024 2025-06-10,01:12:19.000,161,11005525,14085,0,1749517938,13071.203570029997,12.12654747000488,53435.57707584001 2025-06-10,01:12:20.000,161,11005527,14085,0,1749517939,13071.264196819997,12.098350950000167,53435.584062960006 2025-06-10,01:12:21.000,161,11005540,14085,0,1749517940,13071.358505160002,12.112449209998886,53435.54214024 2025-06-10,01:12:22.000,161,11005502,13845,0,1749517941,13071.398923020002,12.119498339998245,53435.60502432001 2025-06-10,01:12:23.000,161,11005485,13925,0,1749517942,13071.526912909998,12.140645730003598,53435.63995992 2025-06-10,01:12:24.000,161,11005569,13885,0,1749517943,13071.601012319989,12.133596600004239,53435.681882640005 2025-06-10,01:12:25.000,161,11005510,14165,0,1749517944,13071.668375419998,12.140645730003598,53435.70983112 2025-06-10,01:12:26.000,161,11005532,13925,0,1749517945,13071.715529589994,12.133596600004239,53435.70983112 2025-06-10,01:12:27.000,161,11005524,14045,0,1749517946,13071.816574239994,12.147694860002957,53435.67489552001 2025-06-10,01:12:28.000,161,11005550,13805,0,1749517947,13071.877201029994,12.140645730003598,53435.67489552001 2025-06-10,01:12:29.000,161,11005559,14125,0,1749517948,13071.958036749995,12.147694860002957,53435.77271520001 2025-06-10,01:12:30.000,161,11005540,14245,0,1749517949,13072.01192723,12.182940509999753,53435.751753840006 2025-06-10,01:12:31.000,161,11005514,14085,0,1749517950,13072.08602663999,12.147694860002957,53435.7377796 2025-06-10,01:12:32.000,161,11005527,13845,0,1749517951,13072.10623556999,12.154743990002316,53435.75874096 2025-06-10,01:12:33.000,161,11005526,14045,0,1749517952,13072.18707128999,12.133596600004239,53435.81463792 2025-06-10,01:12:34.000,161,11005525,14085,0,1749517953,13072.18707128999,12.105400079999526,53435.82861216 2025-06-10,01:12:35.000,161,11005595,14245,0,1749517954,13072.200543909996,12.07720356000209,53435.85656064 2025-06-10,01:12:36.000,161,11005538,14005,0,1749517955,13072.23422546,12.07015443000273,53435.898483360004 2025-06-10,01:12:37.000,161,11005462,14165,0,1749517956,13072.25443439,12.0278596499993,53435.9823288 2025-06-10,01:12:38.000,161,11005509,13885,0,1749517957,13072.281379629996,12.006712260001223,53435.919444720006 2025-06-10,01:12:39.000,161,11005504,13925,0,1749517958,13072.27464332,11.971466610004427,53435.97534168 2025-06-10,01:12:40.000,161,11005571,14325,0,1749517959,13072.281379629996,11.957368349998433,53435.968354560006 2025-06-10,01:12:41.000,161,11005512,13965,0,1749517960,13072.267907009991,11.908024440002919,53435.95438032 2025-06-10,01:12:42.000,161,11005517,14245,0,1749517961,13072.27464332,11.943270089999714,53435.95438032 2025-06-10,01:12:43.000,161,11005488,14085,0,1749517962,13072.301588559996,11.929171830000996,53436.02425152 2025-06-10,01:12:44.000,161,11005537,14005,0,1749517963,13072.301588559996,11.886877050004841,53436.05918712001 2025-06-10,01:12:45.000,161,11005624,14005,0,1749517964,13072.281379629996,11.872778789998847,53436.07316136 2025-06-10,01:12:46.000,161,11005514,14245,0,1749517965,13072.348742729991,11.85163140000077,53436.10809696001 2025-06-10,01:12:47.000,161,11005523,13725,0,1749517966,13072.328533799991,11.879827919998206,53436.136045440006 2025-06-10,01:12:48.000,161,11005430,13805,0,1749517967,13072.348742729991,11.865729659999488,53436.066174240004 2025-06-10,01:12:49.000,161,11005518,14045,0,1749517968,13072.436314760002,11.85163140000077,53436.16399392 2025-06-10,01:12:50.000,161,11005577,14245,0,1749517969,13072.469996309992,11.865729659999488,53436.136045440006 2025-06-10,01:12:51.000,161,11005501,13925,0,1749517970,13072.510414169992,11.879827919998206,53436.16399392 2025-06-10,01:12:52.000,161,11005524,13805,0,1749517971,13072.537359410002,11.886877050004841,53436.16399392 2025-06-10,01:12:53.000,161,11005501,13925,0,1749517972,13072.584513579997,11.872778789998847,53436.20591664001 2025-06-10,01:12:54.000,161,11005515,13845,0,1749517973,13072.631667749993,11.908024440002919,53436.184955280005 2025-06-10,01:12:55.000,161,11005569,13965,0,1749517974,13072.651876679993,11.957368349998433,53436.21989088 2025-06-10,01:12:56.000,161,11005521,14125,0,1749517975,13072.651876679993,11.964417479997792,53436.21290376 2025-06-10,01:12:57.000,161,11005536,13925,0,1749517976,13072.672085609993,11.943270089999714,53436.282774960004 2025-06-10,01:12:58.000,161,11005501,14125,0,1749517977,13072.685558229998,11.985564870003145,53436.33867192 2025-06-10,01:12:59.000,161,11005517,13885,0,1749517978,13072.699030850003,11.985564870003145,53436.39456888001 2025-06-10,01:13:00.000,161,11005558,14085,0,1749517979,13072.638404060002,12.006712260001223,53436.33867192 2025-06-10,01:13:01.000,161,11005496,13885,0,1749517980,13072.651876679993,11.985564870003145,53436.401556000004 2025-06-10,01:13:02.000,161,11005517,14085,0,1749517981,13072.631667749993,12.02081051999994,53436.3666204 2025-06-10,01:13:03.000,161,11005514,14085,0,1749517982,13072.597986200002,12.041957909998018,53436.401556000004 2025-06-10,01:13:04.000,161,11005498,14005,0,1749517983,13072.597986200002,12.07720356000209,53436.39456888001 2025-06-10,01:13:05.000,161,11005596,13925,0,1749517984,13072.517150480002,12.049007040004653,53436.38758176 2025-06-10,01:13:06.000,161,11005524,13925,0,1749517985,13072.483468929997,12.063105300003372,53436.39456888001 2025-06-10,01:13:07.000,161,11005526,13925,0,1749517986,13072.422842139997,12.098350950000167,53436.38059464 2025-06-10,01:13:08.000,161,11005529,13885,0,1749517987,13072.389160589992,12.091301820000808,53436.38059464 2025-06-10,01:13:09.000,161,11005500,13925,0,1749517988,13072.328533799991,12.119498339998245,53436.42950448 2025-06-10,01:13:10.000,161,11005528,13965,0,1749517989,13072.294852250001,12.098350950000167,53436.4364916 2025-06-10,01:13:11.000,161,11005490,14085,0,1749517990,13072.227489149991,12.084252690001449,53436.39456888001 2025-06-10,01:13:12.000,161,11005499,13965,0,1749517991,13072.1938076,12.084252690001449,53436.4364916 2025-06-10,01:13:13.000,161,11005540,14085,0,1749517992,13072.15338974,12.084252690001449,53436.44347872001 2025-06-10,01:13:14.000,161,11005471,13925,0,1749517993,13072.13318081,12.091301820000808,53436.42950448 2025-06-10,01:13:15.000,161,11005531,13925,0,1749517994,13072.02539984999,12.07720356000209,53436.5063628 2025-06-10,01:13:16.000,161,11005513,13805,0,1749517995,13071.9917183,12.112449209998886,53436.4364916 2025-06-10,01:13:17.000,161,11005545,14005,0,1749517996,13071.978245679995,12.049007040004653,53436.4364916 2025-06-10,01:13:18.000,161,11005514,14085,0,1749517997,13071.91088258,12.084252690001449,53436.44347872001 2025-06-10,01:13:19.000,161,11005504,14205,0,1749517998,13071.897409959995,12.07720356000209,53436.450465840004 2025-06-10,01:13:20.000,161,11005543,13805,0,1749517999,13071.83004686,12.049007040004653,53436.352646160005 2025-06-10,01:13:21.000,161,11005525,13885,0,1749518000,13071.755947449994,12.013761390000582,53436.39456888001 2025-06-10,01:13:22.000,161,11005483,14165,0,1749518001,13071.702056969989,12.0278596499993,53436.35963328 2025-06-10,01:13:23.000,161,11005447,14085,0,1749518002,13071.654902799994,11.978515740003786,53436.42950448 2025-06-10,01:13:24.000,161,11005475,14045,0,1749518003,13071.614484939993,11.957368349998433,53436.352646160005 2025-06-10,01:13:25.000,161,11005540,13885,0,1749518004,13071.506703979998,11.929171830000996,53436.401556000004 2025-06-10,01:13:26.000,161,11005544,14005,0,1749518005,13071.466286119998,11.908024440002919,53436.37360752001 2025-06-10,01:13:27.000,161,11005532,14085,0,1749518006,13071.365241469997,11.84458227000141,53436.3666204 2025-06-10,01:13:28.000,161,11005520,13845,0,1749518007,13071.331559919992,11.759992710001825,53436.38059464 2025-06-10,01:13:29.000,161,11005503,14005,0,1749518008,13071.243987889997,11.781140099999902,53436.401556000004 2025-06-10,01:13:30.000,161,11005526,13885,0,1749518009,13071.169888479992,11.767041840001184,53436.34565904001 2025-06-10,01:13:31.000,161,11005501,14165,0,1749518010,13071.115998000001,11.717697929998394,53436.3316848 2025-06-10,01:13:32.000,161,11005549,14165,0,1749518011,13071.062107519996,11.703599669999676,53436.34565904001 2025-06-10,01:13:33.000,161,11005517,14165,0,1749518012,13070.961062869996,11.640157499998168,53436.33867192 2025-06-10,01:13:34.000,161,11005512,13925,0,1749518013,13070.86675452999,11.61901011000009,53436.303736320006 2025-06-10,01:13:35.000,161,11005569,13965,0,1749518014,13070.79265512,11.604911850001372,53436.303736320006 2025-06-10,01:13:36.000,161,11005570,14125,0,1749518015,13070.67140154,11.576715330003935,53436.34565904001 2025-06-10,01:13:37.000,161,11005487,14005,0,1749518016,13070.62424736999,11.541469679999864,53436.31771056 2025-06-10,01:13:38.000,161,11005489,14085,0,1749518017,13070.590565819999,11.520322290001786,53436.352646160005 2025-06-10,01:13:39.000,161,11005528,14165,0,1749518018,13070.428894379998,11.499174900003709,53436.233865120004 2025-06-10,01:13:40.000,161,11005552,14165,0,1749518019,13070.388476519998,11.470978379998996,53436.32469768001 2025-06-10,01:13:41.000,161,11005527,14125,0,1749518020,13070.321113419988,11.463929249999637,53436.24085224 2025-06-10,01:13:42.000,161,11005504,14125,0,1749518021,13070.280695560003,11.421634470003482,53436.2618136 2025-06-10,01:13:43.000,161,11005521,14005,0,1749518022,13070.179650910002,11.379339690000052,53436.24085224 2025-06-10,01:13:44.000,161,11005488,14165,0,1749518023,13070.145969359997,11.38638881999941,53436.184955280005 2025-06-10,01:13:45.000,161,11005547,14245,0,1749518024,13070.071869949992,11.351143170002615,53436.21989088 2025-06-10,01:13:46.000,161,11005518,14165,0,1749518025,13070.044924709997,11.344094040003256,53436.16399392 2025-06-10,01:13:47.000,161,11005490,14325,0,1749518026,13069.977561610001,11.301799259999825,53436.17796816001 2025-06-10,01:13:48.000,161,11005496,14085,0,1749518027,13069.943880059996,11.273602740002389,53436.17098104 2025-06-10,01:13:49.000,161,11005457,13965,0,1749518028,13069.910198509991,11.245406219997676,53436.17796816001 2025-06-10,01:13:50.000,161,11005494,13925,0,1749518029,13069.876516960001,11.196062310002162,53436.136045440006 2025-06-10,01:13:51.000,161,11005512,14165,0,1749518030,13069.8360991,11.196062310002162,53436.14303256 2025-06-10,01:13:52.000,161,11005482,14085,0,1749518031,13069.822626479996,11.153767529998731,53436.10110984 2025-06-10,01:13:53.000,161,11005544,14245,0,1749518032,13069.81589017,11.104423620003217,53436.115084080004 2025-06-10,01:13:54.000,161,11005492,14205,0,1749518033,13069.809153859991,11.083276229997864,53436.15001968 2025-06-10,01:13:55.000,161,11005532,14045,0,1749518034,13069.76873599999,11.048030580001068,53436.10110984 2025-06-10,01:13:56.000,161,11005494,14085,0,1749518035,13069.782208619996,11.048030580001068,53436.087135600006 2025-06-10,01:13:57.000,161,11005491,13805,0,1749518036,13069.73505445,10.98458840999956,53436.10110984 2025-06-10,01:13:58.000,161,11005521,14245,0,1749518037,13069.72831813999,10.99163753999892,53436.05918712001 2025-06-10,01:13:59.000,161,11005517,14205,0,1749518038,13069.68790027999,10.977539280000201,53436.066174240004 2025-06-10,01:14:00.000,161,11005564,14045,0,1749518039,13069.70810920999,10.963441020001483,53436.0522 2025-06-10,01:14:01.000,161,11005566,13925,0,1749518040,13069.681163969995,10.935244500004046,53435.99630304 2025-06-10,01:14:02.000,161,11005537,13885,0,1749518041,13069.701372899995,10.963441020001483,53436.01027728001 2025-06-10,01:14:03.000,161,11005525,14085,0,1749518042,13069.68790027999,10.977539280000201,53436.01027728001 2025-06-10,01:14:04.000,161,11005509,14245,0,1749518043,13069.66769134999,10.977539280000201,53435.97534168 2025-06-10,01:14:05.000,161,11005491,14005,0,1749518044,13069.70810920999,10.977539280000201,53435.99630304 2025-06-10,01:14:06.000,161,11005504,14085,0,1749518045,13069.701372899995,10.963441020001483,53435.99630304 2025-06-10,01:14:07.000,161,11005460,14125,0,1749518046,13069.70810920999,10.977539280000201,53436.02425152 2025-06-10,01:14:08.000,161,11005505,13965,0,1749518047,13069.681163969995,11.019834060003632,53436.02425152 2025-06-10,01:14:09.000,161,11005543,13885,0,1749518048,13069.68790027999,10.998686669998278,53436.03822576001 2025-06-10,01:14:10.000,161,11005536,14285,0,1749518049,13069.681163969995,10.99163753999892,53436.017264400005 2025-06-10,01:14:11.000,161,11005520,14005,0,1749518050,13069.70810920999,11.02688319000299,53436.017264400005 2025-06-10,01:14:12.000,161,11005498,13845,0,1749518051,13069.71484552,11.012784930004273,53435.99630304 2025-06-10,01:14:13.000,161,11005507,14125,0,1749518052,13069.69463659,10.998686669998278,53436.03123864 2025-06-10,01:14:14.000,161,11005494,14165,0,1749518053,13069.74852706999,11.012784930004273,53435.98931592001 2025-06-10,01:14:15.000,161,11005564,14245,0,1749518054,13069.741790759996,11.012784930004273,53435.9823288 2025-06-10,01:14:16.000,161,11005497,14085,0,1749518055,13069.741790759996,11.019834060003632,53435.95438032 2025-06-10,01:14:17.000,161,11005540,14405,0,1749518056,13069.75526338,11.083276229997864,53436.03123864 2025-06-10,01:14:18.000,161,11005540,13965,0,1749518057,13069.782208619996,11.02688319000299,53435.95438032 2025-06-10,01:14:19.000,161,11005489,14085,0,1749518058,13069.76873599999,11.055079710000427,53435.96136744001 2025-06-10,01:14:20.000,161,11005541,13885,0,1749518059,13069.75526338,11.055079710000427,53436.02425152 2025-06-10,01:14:21.000,161,11005499,13885,0,1749518060,13069.761999689996,11.04098145000171,53435.92643184 2025-06-10,01:14:22.000,161,11005520,14125,0,1749518061,13069.77547231,10.998686669998278,53435.90547048 2025-06-10,01:14:23.000,161,11005540,14245,0,1749518062,13069.74852706999,11.019834060003632,53435.919444720006 2025-06-10,01:14:24.000,161,11005480,13765,0,1749518063,13069.76873599999,11.012784930004273,53435.90547048 2025-06-10,01:14:25.000,161,11005529,14045,0,1749518064,13069.741790759996,10.963441020001483,53435.86354776 2025-06-10,01:14:26.000,161,11005483,14285,0,1749518065,13069.71484552,11.02688319000299,53435.919444720006 2025-06-10,01:14:27.000,161,11005547,13885,0,1749518066,13069.70810920999,10.949342760002764,53435.877522 2025-06-10,01:14:28.000,161,11005530,14045,0,1749518067,13069.64748241999,10.963441020001483,53435.86354776 2025-06-10,01:14:29.000,161,11005566,14085,0,1749518068,13069.6340098,10.970490150000842,53435.849573520005 2025-06-10,01:14:30.000,161,11005504,14085,0,1749518069,13069.60706455999,10.970490150000842,53435.91245760001 2025-06-10,01:14:31.000,161,11005500,14085,0,1749518070,13069.59359194,10.928195370004687,53435.84258640001 2025-06-10,01:14:32.000,161,11005571,13885,0,1749518071,13069.57338301,10.949342760002764,53435.81463792 2025-06-10,01:14:33.000,161,11005543,14005,0,1749518072,13069.53296515,10.935244500004046,53435.849573520005 2025-06-10,01:14:34.000,161,11005528,14045,0,1749518073,13069.54643776999,10.935244500004046,53435.85656064 2025-06-10,01:14:35.000,161,11005526,14245,0,1749518074,13069.54643776999,10.928195370004687,53435.81463792 2025-06-10,01:14:36.000,161,11005530,14125,0,1749518075,13069.519492529995,10.892949720000615,53435.82162504001 2025-06-10,01:14:37.000,161,11005560,14165,0,1749518076,13069.56664669999,10.914097109998693,53435.8076508 2025-06-10,01:14:38.000,161,11005514,14125,0,1749518077,13069.559910389995,10.914097109998693,53435.83559928 2025-06-10,01:14:39.000,161,11005553,14125,0,1749518078,13069.54643776999,10.928195370004687,53435.75874096 2025-06-10,01:14:40.000,161,11005499,14245,0,1749518079,13069.559910389995,10.949342760002764,53435.751753840006 2025-06-10,01:14:41.000,161,11005463,13885,0,1749518080,13069.55317408,10.98458840999956,53435.75874096 2025-06-10,01:14:42.000,161,11005531,14205,0,1749518081,13069.56664669999,11.005735800004913,53435.71681824 2025-06-10,01:14:43.000,161,11005545,13965,0,1749518082,13069.640746109995,11.03393232000235,53435.779702320004 2025-06-10,01:14:44.000,161,11005535,14325,0,1749518083,13069.660955039995,11.083276229997864,53435.7377796 2025-06-10,01:14:45.000,161,11005506,14165,0,1749518084,13069.681163969995,11.069177969999146,53435.730792480004 2025-06-10,01:14:46.000,161,11005525,13965,0,1749518085,13069.71484552,11.104423620003217,53435.730792480004 2025-06-10,01:14:47.000,161,11005528,13845,0,1749518086,13069.741790759996,11.132620140000654,53435.70284400001 2025-06-10,01:14:48.000,161,11005496,13845,0,1749518087,13069.741790759996,11.132620140000654,53435.70983112 2025-06-10,01:14:49.000,161,11005539,14325,0,1749518088,13069.73505445,11.153767529998731,53435.75874096 2025-06-10,01:14:50.000,161,11005532,13925,0,1749518089,13069.72831813999,11.21016057000088,53435.70983112 2025-06-10,01:14:51.000,161,11005546,14245,0,1749518090,13069.76873599999,11.196062310002162,53435.71681824 2025-06-10,01:14:52.000,161,11005528,13845,0,1749518091,13069.79568124,11.196062310002162,53435.681882640005 2025-06-10,01:14:53.000,161,11005509,14125,0,1749518092,13069.79568124,11.238357089998317,53435.62598568001 2025-06-10,01:14:54.000,161,11005552,14205,0,1749518093,13069.72831813999,11.245406219997676,53435.65393416001 2025-06-10,01:14:55.000,161,11005536,14045,0,1749518094,13069.75526338,11.273602740002389,53435.66092128 2025-06-10,01:14:56.000,161,11005530,13725,0,1749518095,13069.741790759996,11.294750130000466,53435.632972800006 2025-06-10,01:14:57.000,161,11005536,14045,0,1749518096,13069.660955039995,11.322946649997903,53435.63995992 2025-06-10,01:14:58.000,161,11005525,13885,0,1749518097,13069.6340098,11.315897519998543,53435.612011440004 2025-06-10,01:14:59.000,161,11005537,14245,0,1749518098,13069.58685562999,11.315897519998543,53435.63995992 2025-06-10,01:15:00.000,161,11005525,14005,0,1749518099,13069.52622883999,11.322946649997903,53435.66092128 2025-06-10,01:15:01.000,161,11005471,14245,0,1749518100,13069.45212943,11.344094040003256,53435.54912736 2025-06-10,01:15:02.000,161,11005565,13885,0,1749518101,13069.418447879994,11.329995780004538,53435.60502432001 2025-06-10,01:15:03.000,161,11005569,14045,0,1749518102,13069.391502639999,11.315897519998543,53435.60502432001 2025-06-10,01:15:04.000,161,11005512,14085,0,1749518103,13069.357821089994,11.358192300001974,53435.55611448001 2025-06-10,01:15:05.000,161,11005534,14125,0,1749518104,13069.297194299994,11.315897519998543,53435.55611448001 2025-06-10,01:15:06.000,161,11005546,13885,0,1749518105,13069.263512749989,11.308848389999184,53435.563101600004 2025-06-10,01:15:07.000,161,11005540,14285,0,1749518106,13069.229831199998,11.329995780004538,53435.4932304 2025-06-10,01:15:08.000,161,11005533,14245,0,1749518107,13069.216358579994,11.26655361000303,53435.55611448001 2025-06-10,01:15:09.000,161,11005522,13925,0,1749518108,13069.175940719993,11.287701000001107,53435.514191760005 2025-06-10,01:15:10.000,161,11005505,14045,0,1749518109,13069.142259169988,11.252455350004311,53435.528166 2025-06-10,01:15:11.000,161,11005530,14165,0,1749518110,13069.162468099988,11.224258829999599,53435.528166 2025-06-10,01:15:12.000,161,11005504,14245,0,1749518111,13069.135522859993,11.181964050003444,53435.48624328001 2025-06-10,01:15:13.000,161,11005502,14165,0,1749518112,13069.115313929993,11.16081665999809,53435.50720464001 2025-06-10,01:15:14.000,161,11005473,14045,0,1749518113,13069.088368689998,11.125571010001295,53435.48624328001 2025-06-10,01:15:15.000,161,11005515,13885,0,1749518114,13069.061423450003,11.118521880001936,53435.47226904 2025-06-10,01:15:16.000,161,11005535,13725,0,1749518115,13069.047950829998,11.097374490003858,53435.47925616 2025-06-10,01:15:17.000,161,11005514,14205,0,1749518116,13069.074896069993,11.083276229997864,53435.36746224001 2025-06-10,01:15:18.000,161,11005504,13805,0,1749518117,13069.101841309988,11.02688319000299,53435.43733344001 2025-06-10,01:15:19.000,161,11005573,14085,0,1749518118,13069.074896069993,11.048030580001068,53435.38842360001 2025-06-10,01:15:20.000,161,11005495,14085,0,1749518119,13069.034478209993,11.076227099998505,53435.4233592 2025-06-10,01:15:21.000,161,11005528,14005,0,1749518120,13069.021005590002,11.097374490003858,53435.33951376001 2025-06-10,01:15:22.000,161,11005546,13845,0,1749518121,13069.027741899998,11.076227099998505,53435.395410720004 2025-06-10,01:15:23.000,161,11005544,14005,0,1749518122,13069.014269279993,11.083276229997864,53435.38842360001 2025-06-10,01:15:24.000,161,11005565,13885,0,1749518123,13069.014269279993,11.069177969999146,53435.395410720004 2025-06-10,01:15:25.000,161,11005515,14005,0,1749518124,13069.041214520003,11.118521880001936,53435.33951376001 2025-06-10,01:15:26.000,161,11005511,13925,0,1749518125,13069.014269279993,11.090325360004499,53435.38143648 2025-06-10,01:15:27.000,161,11005532,14245,0,1749518126,13069.014269279993,11.090325360004499,53435.33951376001 2025-06-10,01:15:28.000,161,11005498,13805,0,1749518127,13068.953642489992,11.097374490003858,53435.38143648 2025-06-10,01:15:29.000,161,11005534,14125,0,1749518128,13068.926697249997,11.083276229997864,53435.36047512 2025-06-10,01:15:30.000,161,11005526,14045,0,1749518129,13068.913224629992,11.090325360004499,53435.33252664 2025-06-10,01:15:31.000,161,11005508,14045,0,1749518130,13068.893015699992,11.146718399999372,53435.26265544 2025-06-10,01:15:32.000,161,11005544,14245,0,1749518131,13068.832388909992,11.132620140000654,53435.23470696 2025-06-10,01:15:33.000,161,11005489,13885,0,1749518132,13068.832388909992,11.153767529998731,53435.26964256001 2025-06-10,01:15:34.000,161,11005560,13885,0,1749518133,13068.798707360002,11.174914920004085,53435.297591040005 2025-06-10,01:15:35.000,161,11005506,13885,0,1749518134,13068.765025809997,11.181964050003444,53435.25566832 2025-06-10,01:15:36.000,161,11005495,13885,0,1749518135,13068.731344259992,11.174914920004085,53435.26265544 2025-06-10,01:15:37.000,161,11005523,14005,0,1749518136,13068.717871640001,11.189013180002803,53435.23470696 2025-06-10,01:15:38.000,161,11005553,13965,0,1749518137,13068.670717469991,11.189013180002803,53435.26265544 2025-06-10,01:15:39.000,161,11005531,13725,0,1749518138,13068.697662710001,11.181964050003444,53435.29060392001 2025-06-10,01:15:40.000,161,11005507,13925,0,1749518139,13068.677453780001,11.21016057000088,53435.26265544 2025-06-10,01:15:41.000,161,11005491,13925,0,1749518140,13068.637035920001,11.189013180002803,53435.22073272001 2025-06-10,01:15:42.000,161,11005537,13645,0,1749518141,13068.61682699,11.203111440001521,53435.26265544 2025-06-10,01:15:43.000,161,11005535,14245,0,1749518142,13068.610090679991,11.189013180002803,53435.248681200006 2025-06-10,01:15:44.000,161,11005537,13845,0,1749518143,13068.623563299996,11.21720970000024,53435.2836168 2025-06-10,01:15:45.000,161,11005490,13765,0,1749518144,13068.630299609991,11.21720970000024,53435.2836168 2025-06-10,01:15:46.000,161,11005546,13925,0,1749518145,13068.650508539991,11.238357089998317,53435.276629680004 2025-06-10,01:15:47.000,161,11005531,13725,0,1749518146,13068.663981159996,11.252455350004311,53435.2137456 2025-06-10,01:15:48.000,161,11005517,13965,0,1749518147,13068.623563299996,11.252455350004311,53435.24169408001 2025-06-10,01:15:49.000,161,11005576,14085,0,1749518148,13068.650508539991,11.25950448000367,53435.297591040005 2025-06-10,01:15:50.000,161,11005525,13925,0,1749518149,13068.670717469991,11.280651870001748,53435.248681200006 2025-06-10,01:15:51.000,161,11005517,13885,0,1749518150,13068.657244850001,11.280651870001748,53435.26964256001 2025-06-10,01:15:52.000,161,11005492,13925,0,1749518151,13068.711135329992,11.315897519998543,53435.2836168 2025-06-10,01:15:53.000,161,11005527,13805,0,1749518152,13068.657244850001,11.329995780004538,53435.25566832 2025-06-10,01:15:54.000,161,11005503,13925,0,1749518153,13068.697662710001,11.358192300001974,53435.26265544 2025-06-10,01:15:55.000,161,11005502,13925,0,1749518154,13068.690926399991,11.407536210004764,53435.20675848 2025-06-10,01:15:56.000,161,11005529,13965,0,1749518155,13068.690926399991,11.414585340004123,53435.26265544 2025-06-10,01:15:57.000,161,11005500,13845,0,1749518156,13068.711135329992,11.4357327300022,53435.26964256001 2025-06-10,01:15:58.000,161,11005534,14085,0,1749518157,13068.731344259992,11.478027509998356,53435.26964256001 2025-06-10,01:15:59.000,161,11005505,13965,0,1749518158,13068.711135329992,11.555567939998582,53435.276629680004 2025-06-10,01:16:00.000,161,11005520,13965,0,1749518159,13068.738080570001,11.562617069997941,53435.19977136001 2025-06-10,01:16:01.000,161,11005554,13725,0,1749518160,13068.724607949996,11.633108369998808,53435.2836168 2025-06-10,01:16:02.000,161,11005535,13965,0,1749518161,13068.751553189992,11.66835402000288,53435.29060392001 2025-06-10,01:16:03.000,161,11005489,13925,0,1749518162,13068.724607949996,11.703599669999676,53435.227719840004 2025-06-10,01:16:04.000,161,11005474,13965,0,1749518163,13068.731344259992,11.745894450003107,53435.25566832 2025-06-10,01:16:05.000,161,11005534,14125,0,1749518164,13068.690926399991,11.788189229999261,53435.26265544 2025-06-10,01:16:06.000,161,11005502,14085,0,1749518165,13068.717871640001,11.84458227000141,53435.25566832 2025-06-10,01:16:07.000,161,11005524,14245,0,1749518166,13068.697662710001,11.90097531000356,53435.227719840004 2025-06-10,01:16:08.000,161,11005540,14325,0,1749518167,13068.684190089996,11.936220960000355,53435.297591040005 2025-06-10,01:16:09.000,161,11005543,14005,0,1749518168,13068.670717469991,11.950319219999074,53435.227719840004 2025-06-10,01:16:10.000,161,11005489,13965,0,1749518169,13068.684190089996,11.964417479997792,53435.26964256001 2025-06-10,01:16:11.000,161,11005533,14205,0,1749518170,13068.684190089996,11.964417479997792,53435.297591040005 2025-06-10,01:16:12.000,161,11005531,14205,0,1749518171,13068.643772229996,12.013761390000582,53435.32553952 2025-06-10,01:16:13.000,161,11005512,13965,0,1749518172,13068.61682699,12.013761390000582,53435.36047512 2025-06-10,01:16:14.000,161,11005525,14405,0,1749518173,13068.59661806,11.999663130001863,53435.297591040005 2025-06-10,01:16:15.000,161,11005511,14005,0,1749518174,13068.59661806,12.02081051999994,53435.353488 2025-06-10,01:16:16.000,161,11005539,14125,0,1749518175,13068.562936509996,12.03490877999866,53435.33252664 2025-06-10,01:16:17.000,161,11005522,14125,0,1749518176,13068.53599127,12.006712260001223,53435.33252664 2025-06-10,01:16:18.000,161,11005509,14205,0,1749518177,13068.53599127,12.013761390000582,53435.33252664 2025-06-10,01:16:19.000,161,11005514,13965,0,1749518178,13068.502309719996,11.999663130001863,53435.33252664 2025-06-10,01:16:20.000,161,11005494,14085,0,1749518179,13068.51578234,11.978515740003786,53435.29060392001 2025-06-10,01:16:21.000,161,11005532,13925,0,1749518180,13068.52925495999,11.999663130001863,53435.33252664 2025-06-10,01:16:22.000,161,11005486,13845,0,1749518181,13068.45515555,11.999663130001863,53435.31855240001 2025-06-10,01:16:23.000,161,11005533,14005,0,1749518182,13068.42821030999,11.999663130001863,53435.353488 2025-06-10,01:16:24.000,161,11005497,14165,0,1749518183,13068.421473999995,12.02081051999994,53435.30457816 2025-06-10,01:16:25.000,161,11005472,13885,0,1749518184,13068.381056139995,11.999663130001863,53435.346500880005 2025-06-10,01:16:26.000,161,11005519,13925,0,1749518185,13068.340638279995,12.041957909998018,53435.346500880005 2025-06-10,01:16:27.000,161,11005495,13885,0,1749518186,13068.280011489995,12.063105300003372,53435.353488 2025-06-10,01:16:28.000,161,11005525,14045,0,1749518187,13068.219384699994,12.0278596499993,53435.32553952 2025-06-10,01:16:29.000,161,11005532,14045,0,1749518188,13068.16549421999,12.098350950000167,53435.30457816 2025-06-10,01:16:30.000,161,11005501,14005,0,1749518189,13068.118340049994,12.133596600004239,53435.32553952 2025-06-10,01:16:31.000,161,11005552,13645,0,1749518190,13068.064449569989,12.147694860002957,53435.33951376001 2025-06-10,01:16:32.000,161,11005542,13885,0,1749518191,13068.010559089998,12.168842250001035,53435.37444936 2025-06-10,01:16:33.000,161,11005507,13925,0,1749518192,13067.943195989988,12.197038769998471,53435.37444936 2025-06-10,01:16:34.000,161,11005541,13925,0,1749518193,13067.889305509998,12.211137030004465,53435.37444936 2025-06-10,01:16:35.000,161,11005505,14045,0,1749518194,13067.815206099993,12.239333550001902,53435.38842360001 2025-06-10,01:16:36.000,161,11005560,13885,0,1749518195,13067.788260859998,12.26048093999998,53435.43034632 2025-06-10,01:16:37.000,161,11005504,13885,0,1749518196,13067.754579309993,12.288677460004692,53435.395410720004 2025-06-10,01:16:38.000,161,11005517,13725,0,1749518197,13067.720897760002,12.30277572000341,53435.36746224001 2025-06-10,01:16:39.000,161,11005523,13925,0,1749518198,13067.700688830002,12.30982485000277,53435.36047512 2025-06-10,01:16:40.000,161,11005483,13885,0,1749518199,13067.673743589992,12.338021370000206,53435.36047512 2025-06-10,01:16:41.000,161,11005540,13845,0,1749518200,13067.640062040002,12.345070499999565,53435.36746224001 2025-06-10,01:16:42.000,161,11005495,13845,0,1749518201,13067.599644180002,12.415561800000432,53435.30457816 2025-06-10,01:16:43.000,161,11005545,14005,0,1749518202,13067.545753699997,12.415561800000432,53435.37444936 2025-06-10,01:16:44.000,161,11005503,13925,0,1749518203,13067.498599530001,12.415561800000432,53435.33951376001 2025-06-10,01:16:45.000,161,11005470,13805,0,1749518204,13067.478390600001,12.471954840002581,53435.32553952 2025-06-10,01:16:46.000,161,11005534,14085,0,1749518205,13067.444709049996,12.47900397000194,53435.297591040005 2025-06-10,01:16:47.000,161,11005508,13845,0,1749518206,13067.35713702,12.549495270002808,53435.2836168 2025-06-10,01:16:48.000,161,11005532,14325,0,1749518207,13067.33692809,12.52834788000473,53435.32553952 2025-06-10,01:16:49.000,161,11005515,13925,0,1749518208,13067.29651023,12.570642660000885,53435.353488 2025-06-10,01:16:50.000,161,11005503,13725,0,1749518209,13067.23588344,12.605888309997681,53435.32553952 2025-06-10,01:16:51.000,161,11005537,13805,0,1749518210,13067.13483879,12.655232220000471,53435.30457816 2025-06-10,01:16:52.000,161,11005523,13845,0,1749518211,13067.09442093,12.690477870004543,53435.29060392001 2025-06-10,01:16:53.000,161,11005486,14045,0,1749518212,13067.03379414,12.725723520001338,53435.32553952 2025-06-10,01:16:54.000,161,11005520,13605,0,1749518213,13066.97316735,12.760969169998134,53435.29060392001 2025-06-10,01:16:55.000,161,11005428,14125,0,1749518214,13066.892331629999,12.824411339999642,53435.248681200006 2025-06-10,01:16:56.000,161,11005496,13885,0,1749518215,13066.798023289994,12.84555872999772,53435.30457816 2025-06-10,01:16:57.000,161,11005493,14045,0,1749518216,13066.750869119998,12.852607860004355,53435.25566832 2025-06-10,01:16:58.000,161,11005529,13805,0,1749518217,13066.670033399998,12.866706120003073,53435.248681200006 2025-06-10,01:16:59.000,161,11005479,14005,0,1749518218,13066.589197679998,12.88785351000115,53435.32553952 2025-06-10,01:17:00.000,161,11005499,14005,0,1749518219,13066.494889339992,12.909000899999228,53435.24169408001 2025-06-10,01:17:01.000,161,11005510,14125,0,1749518220,13066.380372070002,12.901951769999869,53435.227719840004 2025-06-10,01:17:02.000,161,11005536,13805,0,1749518221,13066.272591109991,12.958344810002018,53435.25566832 2025-06-10,01:17:03.000,161,11005532,13885,0,1749518222,13066.218700630001,12.972443070000736,53435.24169408001 2025-06-10,01:17:04.000,161,11005504,14245,0,1749518223,13066.09744705,12.923099159997946,53435.24169408001 2025-06-10,01:17:05.000,161,11005479,14005,0,1749518224,13066.003138709995,12.951295680002659,53435.26265544 2025-06-10,01:17:06.000,161,11005482,14005,0,1749518225,13065.902094059995,12.972443070000736,53435.19278424 2025-06-10,01:17:07.000,161,11005504,14285,0,1749518226,13065.780840479994,13.000639589998173,53435.2137456 2025-06-10,01:17:08.000,161,11005479,13885,0,1749518227,13065.700004759994,12.951295680002659,53435.19977136001 2025-06-10,01:17:09.000,161,11005537,14005,0,1749518228,13065.598960109994,12.993590459998813,53435.17182288001 2025-06-10,01:17:10.000,161,11005493,13805,0,1749518229,13065.484442839988,12.993590459998813,53435.1438744 2025-06-10,01:17:11.000,161,11005509,14125,0,1749518230,13065.390134499998,13.000639589998173,53435.08797744 2025-06-10,01:17:12.000,161,11005504,13885,0,1749518231,13065.376661879993,13.021786980003526,53435.129900160005 2025-06-10,01:17:13.000,161,11005535,13925,0,1749518232,13065.282353540002,13.007688720004808,53435.06701608 2025-06-10,01:17:14.000,161,11005497,13925,0,1749518233,13065.235199369992,13.007688720004808,53435.05304184001 2025-06-10,01:17:15.000,161,11005480,13965,0,1749518234,13065.161099960002,13.007688720004808,53435.080990320006 2025-06-10,01:17:16.000,161,11005523,14085,0,1749518235,13065.080264240001,13.057032630000322,53435.0390676 2025-06-10,01:17:17.000,161,11005481,14285,0,1749518236,13065.039846380001,13.057032630000322,53435.05304184001 2025-06-10,01:17:18.000,161,11005493,14045,0,1749518237,13064.952274349991,13.07113088999904,53435.011119120005 2025-06-10,01:17:19.000,161,11005535,14205,0,1749518238,13064.85796601,13.06408175999968,53434.9691964 2025-06-10,01:17:20.000,161,11005450,14045,0,1749518239,13064.83102076999,13.049983500000963,53434.99015776 2025-06-10,01:17:21.000,161,11005503,13965,0,1749518240,13064.743448739995,13.057032630000322,53434.9691964 2025-06-10,01:17:22.000,161,11005491,14405,0,1749518241,13064.743448739995,13.035885240002244,53434.93426080001 2025-06-10,01:17:23.000,161,11005461,14285,0,1749518242,13064.662613019995,13.078180019998399,53434.941247920004 2025-06-10,01:17:24.000,161,11005502,13725,0,1749518243,13064.64914039999,13.099327410003752,53434.9691964 2025-06-10,01:17:25.000,161,11005478,14085,0,1749518244,13064.62893146999,13.092278280004393,53434.92727368 2025-06-10,01:17:26.000,161,11005486,13885,0,1749518245,13064.56830467999,13.07113088999904,53434.92727368 2025-06-10,01:17:27.000,161,11005534,13965,0,1749518246,13064.500941579994,13.12047480000183,53434.892338080004 2025-06-10,01:17:28.000,161,11005537,13965,0,1749518247,13064.420105859994,13.078180019998399,53434.92028656 2025-06-10,01:17:29.000,161,11005544,14245,0,1749518248,13064.379687999994,13.11342567000247,53434.97618352 2025-06-10,01:17:30.000,161,11005496,14085,0,1749518249,13064.285379659988,13.12047480000183,53434.8993252 2025-06-10,01:17:31.000,161,11005543,13925,0,1749518250,13064.197807629993,13.127523930001189,53434.941247920004 2025-06-10,01:17:32.000,161,11005512,14085,0,1749518251,13064.137180839993,13.078180019998399,53434.86438960001 2025-06-10,01:17:33.000,161,11005538,13965,0,1749518252,13064.103499290002,13.049983500000963,53434.90631232001 2025-06-10,01:17:34.000,161,11005470,14165,0,1749518253,13064.015927259992,13.042934370001603,53434.92727368 2025-06-10,01:17:35.000,161,11005465,13965,0,1749518254,13063.928355229997,13.035885240002244,53434.8993252 2025-06-10,01:17:36.000,161,11005543,14165,0,1749518255,13063.894673679992,13.007688720004808,53434.88535096001 2025-06-10,01:17:37.000,161,11005527,14085,0,1749518256,13063.766683789996,12.979492200000095,53434.87836384 2025-06-10,01:17:38.000,161,11005478,14085,0,1749518257,13063.746474859996,12.93719742000394,53434.85740248 2025-06-10,01:17:39.000,161,11005532,13845,0,1749518258,13063.71952962,12.909000899999228,53434.80150552 2025-06-10,01:17:40.000,161,11005493,14005,0,1749518259,13063.61848497,12.89490264000051,53434.78753128001 2025-06-10,01:17:41.000,161,11005518,13845,0,1749518260,13063.625221279995,12.83850959999836,53434.81547976001 2025-06-10,01:17:42.000,161,11005526,14045,0,1749518261,13063.53091293999,12.83850959999836,53434.80150552 2025-06-10,01:17:43.000,161,11005577,13925,0,1749518262,13063.53764925,12.831460469999001,53434.78054416 2025-06-10,01:17:44.000,161,11005499,14205,0,1749518263,13063.49049507999,12.753920039998775,53434.80849264 2025-06-10,01:17:45.000,161,11005522,13885,0,1749518264,13063.4366046,12.775067430004128,53434.81547976001 2025-06-10,01:17:46.000,161,11005541,13965,0,1749518265,13063.4366046,12.725723520001338,53434.82246688 2025-06-10,01:17:47.000,161,11005522,14005,0,1749518266,13063.362505189994,12.725723520001338,53434.773557040004 2025-06-10,01:17:48.000,161,11005537,13885,0,1749518267,13063.315351019999,12.71867439000198,53434.80150552 2025-06-10,01:17:49.000,161,11005518,14085,0,1749518268,13063.26819684999,12.725723520001338,53434.7595828 2025-06-10,01:17:50.000,161,11005494,13925,0,1749518269,13063.227778989989,12.704576130003261,53434.80849264 2025-06-10,01:17:51.000,161,11005540,14005,0,1749518270,13063.187361129989,12.683428739997908,53434.78753128001 2025-06-10,01:17:52.000,161,11005569,13965,0,1749518271,13063.119998029993,12.66933047999919,53434.73163432 2025-06-10,01:17:53.000,161,11005536,13805,0,1749518272,13063.045898619988,12.655232220000471,53434.76656992001 2025-06-10,01:17:54.000,161,11005562,13885,0,1749518273,13062.951590279998,12.655232220000471,53434.73163432 2025-06-10,01:17:55.000,161,11005486,14285,0,1749518274,13062.877490869992,12.66228134999983,53434.73163432 2025-06-10,01:17:56.000,161,11005552,14005,0,1749518275,13062.837073009992,12.634084830002394,53434.7595828 2025-06-10,01:17:57.000,161,11005540,13925,0,1749518276,13062.816864079992,12.619986570003675,53434.70368584 2025-06-10,01:17:58.000,161,11005509,14165,0,1749518277,13062.729292049997,12.591790049998963,53434.71766008001 2025-06-10,01:17:59.000,161,11005455,14205,0,1749518278,13062.688874189997,12.591790049998963,53434.64080176 2025-06-10,01:18:00.000,161,11005482,13965,0,1749518279,13062.587829539996,12.556544400002167,53434.64778888001 2025-06-10,01:18:01.000,161,11005524,14045,0,1749518280,13062.5608843,12.542446140003449,53434.63381464 2025-06-10,01:18:02.000,161,11005529,14085,0,1749518281,13062.513730129991,12.591790049998963,53434.69669872001 2025-06-10,01:18:03.000,161,11005532,14085,0,1749518282,13062.43963072,12.563593530001526,53434.64778888001 2025-06-10,01:18:04.000,161,11005544,13765,0,1749518283,13062.45983965,12.570642660000885,53434.64080176 2025-06-10,01:18:05.000,161,11005543,13965,0,1749518284,13062.43289440999,12.584740919999604,53434.61285328 2025-06-10,01:18:06.000,161,11005573,13725,0,1749518285,13062.41942179,12.605888309997681,53434.61984040001 2025-06-10,01:18:07.000,161,11005573,14085,0,1749518286,13062.405949169995,12.584740919999604,53434.556956320004 2025-06-10,01:18:08.000,161,11005549,13925,0,1749518287,13062.365531309995,12.641133960001753,53434.52202072 2025-06-10,01:18:09.000,161,11005497,13885,0,1749518288,13062.29143189999,12.605888309997681,53434.50105936001 2025-06-10,01:18:10.000,161,11005538,14085,0,1749518289,13062.27122296999,12.697527000003902,53434.43817528 2025-06-10,01:18:11.000,161,11005558,13885,0,1749518290,13062.29143189999,12.66933047999919,53434.46612376 2025-06-10,01:18:12.000,161,11005530,13845,0,1749518291,13062.25775035,12.66933047999919,53434.4451624 2025-06-10,01:18:13.000,161,11005525,14165,0,1749518292,13062.25101403999,12.641133960001753,53434.410226800006 2025-06-10,01:18:14.000,161,11005476,14085,0,1749518293,13062.19038724999,12.655232220000471,53434.40323968001 2025-06-10,01:18:15.000,161,11005523,13965,0,1749518294,13062.17691463,12.676379609998548,53434.43817528 2025-06-10,01:18:16.000,161,11005524,14085,0,1749518295,13062.163442009994,12.725723520001338,53434.36830408 2025-06-10,01:18:17.000,161,11005526,14045,0,1749518296,13062.13649677,12.71867439000198,53434.40323968001 2025-06-10,01:18:18.000,161,11005515,13805,0,1749518297,13062.143233079994,12.71867439000198,53434.39625256 2025-06-10,01:18:19.000,161,11005551,13885,0,1749518298,13062.028715809989,12.760969169998134,53434.389265440004 2025-06-10,01:18:20.000,161,11005484,14005,0,1749518299,13062.001770569994,12.775067430004128,53434.39625256 2025-06-10,01:18:21.000,161,11005532,14045,0,1749518300,13062.021979499994,12.796214820002206,53434.36830408 2025-06-10,01:18:22.000,161,11005546,13845,0,1749518301,13061.968089019989,12.775067430004128,53434.31939424 2025-06-10,01:18:23.000,161,11005525,14205,0,1749518302,13061.920934849994,12.746870909999416,53434.24952304 2025-06-10,01:18:24.000,161,11005504,13725,0,1749518303,13061.907462229989,12.746870909999416,53434.23554880001 2025-06-10,01:18:25.000,161,11005494,14205,0,1749518304,13061.833362819998,12.782116560003487,53434.26349728001 2025-06-10,01:18:26.000,161,11005594,14005,0,1749518305,13061.833362819998,12.789165690002847,53434.25651016 2025-06-10,01:18:27.000,161,11005520,14205,0,1749518306,13061.826626509988,12.76801830000477,53434.17965184 2025-06-10,01:18:28.000,161,11005564,13805,0,1749518307,13061.819890199993,12.782116560003487,53434.221574560004 2025-06-10,01:18:29.000,161,11005545,14125,0,1749518308,13061.806417579988,12.782116560003487,53434.221574560004 2025-06-10,01:18:30.000,161,11005507,13925,0,1749518309,13061.718845549993,12.782116560003487,53434.14471624001 2025-06-10,01:18:31.000,161,11005556,13965,0,1749518310,13061.759263409993,12.760969169998134,53434.20760032 2025-06-10,01:18:32.000,161,11005524,14125,0,1749518311,13061.759263409993,12.76801830000477,53434.15869048 2025-06-10,01:18:33.000,161,11005502,13965,0,1749518312,13061.772736029998,12.746870909999416,53434.14471624001 2025-06-10,01:18:34.000,161,11005557,14045,0,1749518313,13061.772736029998,12.746870909999416,53434.123754880005 2025-06-10,01:18:35.000,161,11005515,14205,0,1749518314,13061.759263409993,12.71867439000198,53434.10978064 2025-06-10,01:18:36.000,161,11005517,14005,0,1749518315,13061.779472339993,12.739821780000057,53434.13772912 2025-06-10,01:18:37.000,161,11005535,14125,0,1749518316,13061.799681269993,12.76801830000477,53434.10279352 2025-06-10,01:18:38.000,161,11005516,13845,0,1749518317,13061.826626509988,12.690477870004543,53434.10279352 2025-06-10,01:18:39.000,161,11005493,14125,0,1749518318,13061.840099129993,12.753920039998775,53434.123754880005 2025-06-10,01:18:40.000,161,11005541,14245,0,1749518319,13061.846835439988,12.739821780000057,53434.11676776001 2025-06-10,01:18:41.000,161,11005536,14245,0,1749518320,13061.920934849994,12.746870909999416,53434.17965184 2025-06-10,01:18:42.000,161,11005500,14085,0,1749518321,13061.920934849994,12.746870909999416,53434.10279352 2025-06-10,01:18:43.000,161,11005550,13725,0,1749518322,13061.941143779994,12.732772650000697,53434.130742 2025-06-10,01:18:44.000,161,11005519,14045,0,1749518323,13061.961352709994,12.739821780000057,53434.17965184 2025-06-10,01:18:45.000,161,11005520,14045,0,1749518324,13061.941143779994,12.775067430004128,53434.10978064 2025-06-10,01:18:46.000,161,11005566,14165,0,1749518325,13061.988297949989,12.817362210000283,53434.10978064 2025-06-10,01:18:47.000,161,11005544,14165,0,1749518326,13062.015243189999,12.810313080000924,53434.130742 2025-06-10,01:18:48.000,161,11005544,13965,0,1749518327,13062.055661049999,12.852607860004355,53434.15869048 2025-06-10,01:18:49.000,161,11005522,14125,0,1749518328,13062.062397359994,12.88785351000115,53434.14471624001 2025-06-10,01:18:50.000,161,11005479,14085,0,1749518329,13062.06913366999,12.901951769999869,53434.20760032 2025-06-10,01:18:51.000,161,11005547,14165,0,1749518330,13062.055661049999,12.958344810002018,53434.14471624001 2025-06-10,01:18:52.000,161,11005479,14045,0,1749518331,13062.04892473999,13.000639589998173,53434.16567760001 2025-06-10,01:18:53.000,161,11005520,14085,0,1749518332,13062.082606289994,12.993590459998813,53434.16567760001 2025-06-10,01:18:54.000,161,11005505,14045,0,1749518333,13062.08934259999,13.014737850004167,53434.123754880005 2025-06-10,01:18:55.000,161,11005494,14165,0,1749518334,13062.11628784,13.049983500000963,53434.13772912 2025-06-10,01:18:56.000,161,11005524,14285,0,1749518335,13062.096078909999,13.106376540003112,53434.17965184 2025-06-10,01:18:57.000,161,11005496,14085,0,1749518336,13062.062397359994,13.106376540003112,53434.123754880005 2025-06-10,01:18:58.000,161,11005533,14005,0,1749518337,13062.13649677,13.06408175999968,53434.172664720005 2025-06-10,01:18:59.000,161,11005568,14005,0,1749518338,13062.19712356,13.042934370001603,53434.19362608001 2025-06-10,01:19:00.000,161,11005552,13965,0,1749518339,13062.21733249,13.028836110002885,53434.13772912 2025-06-10,01:19:01.000,161,11005527,13925,0,1749518340,13062.23754142,13.028836110002885,53434.19362608001 2025-06-10,01:19:02.000,161,11005533,14325,0,1749518341,13062.25775035,13.035885240002244,53434.20760032 2025-06-10,01:19:03.000,161,11005529,13805,0,1749518342,13062.304904519995,12.958344810002018,53434.186638959996 2025-06-10,01:19:04.000,161,11005514,14085,0,1749518343,13062.33858607,12.972443070000736,53434.15869048 2025-06-10,01:19:05.000,161,11005524,14245,0,1749518344,13062.385740239995,12.979492200000095,53434.172664720005 2025-06-10,01:19:06.000,161,11005548,14285,0,1749518345,13062.426158099996,12.958344810002018,53434.24952304 2025-06-10,01:19:07.000,161,11005536,14205,0,1749518346,13062.426158099996,12.965393940001377,53434.21458744001 2025-06-10,01:19:08.000,161,11005591,14245,0,1749518347,13062.43289440999,12.9442465500033,53434.221574560004 2025-06-10,01:19:09.000,161,11005542,14085,0,1749518348,13062.43289440999,12.958344810002018,53434.25651016 2025-06-10,01:19:10.000,161,11005554,14125,0,1749518349,13062.39921286,12.979492200000095,53434.28445864001 2025-06-10,01:19:11.000,161,11005551,14125,0,1749518350,13062.385740239995,13.007688720004808,53434.23554880001 2025-06-10,01:19:12.000,161,11005484,14245,0,1749518351,13062.358795,12.986541329999454,53434.22856168 2025-06-10,01:19:13.000,161,11005535,13885,0,1749518352,13062.358795,13.014737850004167,53434.24952304 2025-06-10,01:19:14.000,161,11005576,14245,0,1749518353,13062.35205868999,13.042934370001603,53434.221574560004 2025-06-10,01:19:15.000,161,11005538,13885,0,1749518354,13062.365531309995,13.092278280004393,53434.31240712001 2025-06-10,01:19:16.000,161,11005541,13565,0,1749518355,13062.405949169995,13.11342567000247,53434.23554880001 2025-06-10,01:19:17.000,161,11005519,14085,0,1749518356,13062.37226761999,13.16981871000462,53434.291445760005 2025-06-10,01:19:18.000,161,11005557,14045,0,1749518357,13062.385740239995,13.183916970003338,53434.291445760005 2025-06-10,01:19:19.000,161,11005563,13965,0,1749518358,13062.39247654999,13.219162620000134,53434.17965184 2025-06-10,01:19:20.000,161,11005536,13885,0,1749518359,13062.365531309995,13.240310009998211,53434.22856168 2025-06-10,01:19:21.000,161,11005549,14005,0,1749518360,13062.39921286,13.275555660002283,53434.20760032 2025-06-10,01:19:22.000,161,11005481,14165,0,1749518361,13062.358795,13.35309609000251,53434.20760032 2025-06-10,01:19:23.000,161,11005483,14045,0,1749518362,13062.358795,13.34604696000315,53434.21458744001 2025-06-10,01:19:24.000,161,11005562,13965,0,1749518363,13062.35205868999,13.360145220001868,53434.25651016 2025-06-10,01:19:25.000,161,11005552,14045,0,1749518364,13062.37900393,13.367194350001228,53434.16567760001 2025-06-10,01:19:26.000,161,11005489,13925,0,1749518365,13062.41942179,13.395390869998664,53434.22856168 2025-06-10,01:19:27.000,161,11005506,14245,0,1749518366,13062.41942179,13.409489130004658,53434.2704844 2025-06-10,01:19:28.000,161,11005528,14125,0,1749518367,13062.41942179,13.423587390003377,53434.22856168 2025-06-10,01:19:29.000,161,11005522,13965,0,1749518368,13062.41268547999,13.409489130004658,53434.27747152 2025-06-10,01:19:30.000,161,11005537,14165,0,1749518369,13062.43963072,13.423587390003377,53434.26349728001 2025-06-10,01:19:31.000,161,11005565,14045,0,1749518370,13062.43963072,13.444734780001454,53434.25651016 2025-06-10,01:19:32.000,161,11005529,13965,0,1749518371,13062.43289440999,13.47998042999825,53434.31240712001 2025-06-10,01:19:33.000,161,11005499,13965,0,1749518372,13062.466575959996,13.494078690004244,53434.30542 2025-06-10,01:19:34.000,161,11005555,14045,0,1749518373,13062.45983965,13.487029560004885,53434.29843288 2025-06-10,01:19:35.000,161,11005540,13885,0,1749518374,13062.426158099996,13.52932434000104,53434.340355600005 2025-06-10,01:19:36.000,161,11005551,14085,0,1749518375,13062.405949169995,13.47998042999825,53434.29843288 2025-06-10,01:19:37.000,161,11005504,13925,0,1749518376,13062.358795,13.536373470000399,53434.28445864001 2025-06-10,01:19:38.000,161,11005549,14125,0,1749518377,13062.31837714,13.536373470000399,53434.31240712001 2025-06-10,01:19:39.000,161,11005530,13845,0,1749518378,13062.31164082999,13.543422599999758,53434.2704844 2025-06-10,01:19:40.000,161,11005528,13885,0,1749518379,13062.21733249,13.613913900000625,53434.23554880001 2025-06-10,01:19:41.000,161,11005529,14205,0,1749518380,13062.19712356,13.642110419998062,53434.25651016 2025-06-10,01:19:42.000,161,11005501,13925,0,1749518381,13062.163442009994,13.684405200001493,53434.2704844 2025-06-10,01:19:43.000,161,11005513,14045,0,1749518382,13062.102815219994,13.691454330000852,53434.22856168 2025-06-10,01:19:44.000,161,11005573,14085,0,1749518383,13062.062397359994,13.635061289998703,53434.221574560004 2025-06-10,01:19:45.000,161,11005512,14085,0,1749518384,13062.015243189999,13.663257810003415,53434.24952304 2025-06-10,01:19:46.000,161,11005536,14085,0,1749518385,13061.974825329999,13.656208680004056,53434.22856168 2025-06-10,01:19:47.000,161,11005504,14005,0,1749518386,13061.853571749998,13.691454330000852,53434.19362608001 2025-06-10,01:19:48.000,161,11005524,13885,0,1749518387,13061.840099129993,13.71260171999893,53434.186638959996 2025-06-10,01:19:49.000,161,11005561,13885,0,1749518388,13061.806417579988,13.684405200001493,53434.242535920006 2025-06-10,01:19:50.000,161,11005525,14005,0,1749518389,13061.833362819998,13.698503460000211,53434.172664720005 2025-06-10,01:19:51.000,161,11005522,13885,0,1749518390,13061.765999720003,13.698503460000211,53434.22856168 2025-06-10,01:19:52.000,161,11005485,14085,0,1749518391,13061.698636619993,13.70555258999957,53434.221574560004 2025-06-10,01:19:53.000,161,11005528,13925,0,1749518392,13061.712109239998,13.726699979997647,53434.221574560004 2025-06-10,01:19:54.000,161,11005563,13965,0,1749518393,13061.678427689993,13.719650849998288,53434.17965184 2025-06-10,01:19:55.000,161,11005533,13965,0,1749518394,13061.651482449997,13.790142149999156,53434.13772912 2025-06-10,01:19:56.000,161,11005582,14045,0,1749518395,13061.638009829992,13.818338670003868,53434.074845040006 2025-06-10,01:19:57.000,161,11005514,13845,0,1749518396,13061.658218759992,13.867682579999382,53434.15170336 2025-06-10,01:19:58.000,161,11005529,13885,0,1749518397,13061.691900309997,13.902928230003454,53434.10978064 2025-06-10,01:19:59.000,161,11005529,14005,0,1749518398,13061.658218759992,13.973419530004321,53434.13772912 2025-06-10,01:20:00.000,161,11005520,14085,0,1749518399,13061.651482449997,13.994566920002399,53434.10978064 2025-06-10,01:20:01.000,161,11005507,13885,0,1749518400,13061.651482449997,14.072107350002625,53434.06785792001 2025-06-10,01:20:02.000,161,11005547,13845,0,1749518401,13061.658218759992,14.135549520004133,53434.10279352 2025-06-10,01:20:03.000,161,11005575,13685,0,1749518402,13061.664955070002,14.206040819997725,53434.06785792001 2025-06-10,01:20:04.000,161,11005505,13885,0,1749518403,13061.617800899992,14.21308995000436,53434.08881928 2025-06-10,01:20:05.000,161,11005573,13965,0,1749518404,13061.570646729997,14.269482989999233,53434.004973840005 2025-06-10,01:20:06.000,161,11005532,13765,0,1749518405,13061.550437799997,14.311777770002664,53434.01196096 2025-06-10,01:20:07.000,161,11005569,13645,0,1749518406,13061.523492560002,14.382269070003531,53434.04689656001 2025-06-10,01:20:08.000,161,11005555,13925,0,1749518407,13061.483074700001,14.403416460001608,53434.02593520001 2025-06-10,01:20:09.000,161,11005553,14085,0,1749518408,13061.442656840001,14.480956890001835,53434.0608708 2025-06-10,01:20:10.000,161,11005499,14005,0,1749518409,13061.415711599991,14.495055150000553,53434.074845040006 2025-06-10,01:20:11.000,161,11005556,13965,0,1749518410,13061.388766359996,14.558497320002061,53434.018948079996 2025-06-10,01:20:12.000,161,11005543,13885,0,1749518411,13061.375293739991,14.61489036000421,53434.08183216 2025-06-10,01:20:13.000,161,11005551,13805,0,1749518412,13061.32140326,14.671283399999083,53434.018948079996 2025-06-10,01:20:14.000,161,11005534,13925,0,1749518413,13061.328139569996,14.720627310001873,53434.04689656001 2025-06-10,01:20:15.000,161,11005536,13925,0,1749518414,13061.267512779996,14.777020350004022,53434.018948079996 2025-06-10,01:20:16.000,161,11005575,13885,0,1749518415,13061.25404015999,14.805216870001459,53433.97702536001 2025-06-10,01:20:17.000,161,11005531,14245,0,1749518416,13061.227094919996,14.84751165000489,53433.9909996 2025-06-10,01:20:18.000,161,11005503,14165,0,1749518417,13061.21362229999,14.882757300001686,53434.02593520001 2025-06-10,01:20:19.000,161,11005554,14125,0,1749518418,13061.19341336999,14.92505207999784,53433.96305112 2025-06-10,01:20:20.000,161,11005468,13965,0,1749518419,13061.13952289,14.939150340003835,53433.98401248 2025-06-10,01:20:21.000,161,11005520,14005,0,1749518420,13061.11931396,14.939150340003835,53433.956064000005 2025-06-10,01:20:22.000,161,11005487,13965,0,1749518421,13061.025005619995,14.97439599000063,53433.94907688001 2025-06-10,01:20:23.000,161,11005565,13885,0,1749518422,13061.01153299999,14.995543379998708,53433.97702536001 2025-06-10,01:20:24.000,161,11005465,14005,0,1749518423,13060.95090620999,15.002592509998067,53433.98401248 2025-06-10,01:20:25.000,161,11005543,14165,0,1749518424,13060.87007048999,15.03078903000278,53433.94907688001 2025-06-10,01:20:26.000,161,11005514,14205,0,1749518425,13060.822916319994,15.002592509998067,53433.96305112 2025-06-10,01:20:27.000,161,11005583,13885,0,1749518426,13060.782498459994,15.058985550000216,53433.93510264 2025-06-10,01:20:28.000,161,11005548,14085,0,1749518427,13060.721871669994,15.037838160002138,53433.956064000005 2025-06-10,01:20:29.000,161,11005520,14125,0,1749518428,13060.688190119989,15.016690770004061,53433.93510264 2025-06-10,01:20:30.000,161,11005519,14245,0,1749518429,13060.634299639998,15.009641640004702,53433.87920568001 2025-06-10,01:20:31.000,161,11005495,14205,0,1749518430,13060.560200229993,15.002592509998067,53433.9211284 2025-06-10,01:20:32.000,161,11005507,14245,0,1749518431,13060.513046059998,15.016690770004061,53433.886192800004 2025-06-10,01:20:33.000,161,11005529,14085,0,1749518432,13060.412001409997,15.002592509998067,53433.85824432001 2025-06-10,01:20:34.000,161,11005481,13965,0,1749518433,13060.385056170002,15.02373990000342,53433.788373120005 2025-06-10,01:20:35.000,161,11005488,14165,0,1749518434,13060.324429380002,15.03078903000278,53433.80933448001 2025-06-10,01:20:36.000,161,11005513,14245,0,1749518435,13060.277275209992,15.03078903000278,53433.80933448001 2025-06-10,01:20:37.000,161,11005508,14165,0,1749518436,13060.209912109996,15.073083809998934,53433.80234736 2025-06-10,01:20:38.000,161,11005595,13965,0,1749518437,13060.088658529996,15.087182069997652,53433.7464504 2025-06-10,01:20:39.000,161,11005518,13925,0,1749518438,13060.048240669996,15.101280330003647,53433.739463280006 2025-06-10,01:20:40.000,161,11005549,14205,0,1749518439,13059.98087757,15.129476850001083,53433.80234736 2025-06-10,01:20:41.000,161,11005525,14045,0,1749518440,13059.94045971,15.164722499997879,53433.739463280006 2025-06-10,01:20:42.000,161,11005540,14205,0,1749518441,13059.886569229995,15.20701728000131,53433.718501920004 2025-06-10,01:20:43.000,161,11005556,14245,0,1749518442,13059.846151369995,15.263410320003459,53433.71151480001 2025-06-10,01:20:44.000,161,11005532,14245,0,1749518443,13059.785524579995,15.298655970000254,53433.71151480001 2025-06-10,01:20:45.000,161,11005543,14125,0,1749518444,13059.724897789994,15.312754229998973,53433.683566319996 2025-06-10,01:20:46.000,161,11005570,14165,0,1749518445,13059.684479929994,15.347999880003044,53433.6765792 2025-06-10,01:20:47.000,161,11005526,14085,0,1749518446,13059.623853139994,15.404392919997917,53433.669592080005 2025-06-10,01:20:48.000,161,11005489,14165,0,1749518447,13059.529544799989,15.411442050004553,53433.63465648 2025-06-10,01:20:49.000,161,11005521,14165,0,1749518448,13059.462181699993,15.474884219998785,53433.64164360001 2025-06-10,01:20:50.000,161,11005531,13925,0,1749518449,13059.408291219988,15.481933349998144,53433.59972088 2025-06-10,01:20:51.000,161,11005540,14245,0,1749518450,13059.347664430003,15.524228130001575,53433.620682240005 2025-06-10,01:20:52.000,161,11005523,14125,0,1749518451,13059.253356089997,15.552424649999011,53433.59972088 2025-06-10,01:20:53.000,161,11005568,14125,0,1749518452,13059.199465609992,15.552424649999011,53433.59972088 2025-06-10,01:20:54.000,161,11005514,14085,0,1749518453,13059.159047749992,15.601768560001801,53433.55779816 2025-06-10,01:20:55.000,161,11005521,13885,0,1749518454,13059.091684649997,15.60881769000116,53433.515875439996 2025-06-10,01:20:56.000,161,11005521,14165,0,1749518455,13059.051266789997,15.637014209998597,53433.49491408001 2025-06-10,01:20:57.000,161,11005533,14245,0,1749518456,13059.010848929996,15.686358120001387,53433.49491408001 2025-06-10,01:20:58.000,161,11005540,14125,0,1749518457,13058.943485830001,15.700456380000105,53433.48792696 2025-06-10,01:20:59.000,161,11005542,14205,0,1749518458,13058.896331659991,15.735702030004177,53433.42504288001 2025-06-10,01:21:00.000,161,11005512,14245,0,1749518459,13058.876122729991,15.721603769998183,53433.43901712 2025-06-10,01:21:01.000,161,11005525,13845,0,1749518460,13058.84244118,15.749800290002895,53433.43203 2025-06-10,01:21:02.000,161,11005515,14245,0,1749518461,13058.77507807999,15.763898550001613,53433.37613304001 2025-06-10,01:21:03.000,161,11005500,14085,0,1749518462,13058.74139653,15.777996810000332,53433.37613304001 2025-06-10,01:21:04.000,161,11005521,13925,0,1749518463,13058.67403342999,15.813242460004403,53433.3621588 2025-06-10,01:21:05.000,161,11005539,13725,0,1749518464,13058.59993402,15.83438985000248,53433.41106864 2025-06-10,01:21:06.000,161,11005549,14085,0,1749518465,13058.53930723,15.869635499999276,53433.383120160004 2025-06-10,01:21:07.000,161,11005519,13925,0,1749518466,13058.424789959994,15.911930280002707,53433.32722320001 2025-06-10,01:21:08.000,161,11005515,14085,0,1749518467,13058.384372099994,15.933077670000785,53433.348184559996 2025-06-10,01:21:09.000,161,11005573,14005,0,1749518468,13058.290063759989,15.954225059998862,53433.35517168001 2025-06-10,01:21:10.000,161,11005481,13965,0,1749518469,13058.222700659993,15.982421580003574,53433.24337776 2025-06-10,01:21:11.000,161,11005561,13965,0,1749518470,13058.168810179988,16.01766723000037,53433.180493679996 2025-06-10,01:21:12.000,161,11005522,14085,0,1749518471,13058.094710769998,16.06701114000316,53433.20844216001 2025-06-10,01:21:13.000,161,11005526,13645,0,1749518472,13058.087974460002,16.06701114000316,53433.18748080001 2025-06-10,01:21:14.000,161,11005513,13645,0,1749518473,13058.027347670002,16.095207660000597,53433.17350656 2025-06-10,01:21:15.000,161,11005507,13925,0,1749518474,13057.973457189997,16.095207660000597,53433.166519440005 2025-06-10,01:21:16.000,161,11005546,13805,0,1749518475,13057.966720880002,16.095207660000597,53433.166519440005 2025-06-10,01:21:17.000,161,11005511,14045,0,1749518476,13057.912830399997,16.116355049998674,53433.117609600005 2025-06-10,01:21:18.000,161,11005492,13805,0,1749518477,13057.899357779992,16.172748090000823,53433.082674 2025-06-10,01:21:19.000,161,11005550,14085,0,1749518478,13057.838730989992,16.179797220000182,53433.082674 2025-06-10,01:21:20.000,161,11005499,14245,0,1749518479,13057.811785749996,16.179797220000182,53433.11062248001 2025-06-10,01:21:21.000,161,11005550,13805,0,1749518480,13057.845467300001,16.1938954799989,53433.11062248001 2025-06-10,01:21:22.000,161,11005537,14005,0,1749518481,13057.831994679997,16.20094460999826,53433.08966112001 2025-06-10,01:21:23.000,161,11005542,14005,0,1749518482,13057.825258370001,16.18684634999954,53433.068699760006 2025-06-10,01:21:24.000,161,11005569,13925,0,1749518483,13057.811785749996,16.215042870004254,53433.02677704 2025-06-10,01:21:25.000,161,11005554,14045,0,1749518484,13057.784840510001,16.222092000003613,53433.01978992001 2025-06-10,01:21:26.000,161,11005572,14205,0,1749518485,13057.771367889996,16.24323939000169,53432.998828560005 2025-06-10,01:21:27.000,161,11005542,14205,0,1749518486,13057.805049440001,16.264386779999768,53432.9778672 2025-06-10,01:21:28.000,161,11005540,13965,0,1749518487,13057.865676230002,16.271435909999127,53432.9778672 2025-06-10,01:21:29.000,161,11005525,14245,0,1749518488,13057.865676230002,16.29258330000448,53432.907996 2025-06-10,01:21:30.000,161,11005558,14165,0,1749518489,13057.872412539997,16.327828950001276,53432.901008880006 2025-06-10,01:21:31.000,161,11005539,14125,0,1749518490,13057.852203609997,16.384221990003425,53432.845111919996 2025-06-10,01:21:32.000,161,11005518,14045,0,1749518491,13057.818522059992,16.42651676999958,53432.87306040001 2025-06-10,01:21:33.000,161,11005511,14245,0,1749518492,13057.838730989992,16.454713290004293,53432.87306040001 2025-06-10,01:21:34.000,161,11005572,14245,0,1749518493,13057.865676230002,16.48290981000173,53432.949918720005 2025-06-10,01:21:35.000,161,11005590,14125,0,1749518494,13057.892621469997,16.539302850003878,53432.85908616 2025-06-10,01:21:36.000,161,11005560,14125,0,1749518495,13057.852203609997,16.574548500000674,53432.92197024001 2025-06-10,01:21:37.000,161,11005545,14045,0,1749518496,13057.838730989992,16.64503980000154,53432.88703464 2025-06-10,01:21:38.000,161,11005578,14085,0,1749518497,13057.831994679997,16.6520889300009,53432.92895736 2025-06-10,01:21:39.000,161,11005539,14125,0,1749518498,13057.858939919992,16.69438371000433,53432.86607328 2025-06-10,01:21:40.000,161,11005530,14405,0,1749518499,13057.858939919992,16.71553110000241,53432.907996 2025-06-10,01:21:41.000,161,11005547,13965,0,1749518500,13057.885885160002,16.778973270003917,53432.85908616 2025-06-10,01:21:42.000,161,11005535,14245,0,1749518501,13057.912830399997,16.786022400003276,53432.845111919996 2025-06-10,01:21:43.000,161,11005528,13925,0,1749518502,13057.933039329997,16.807169790001353,53432.8381248 2025-06-10,01:21:44.000,161,11005549,14245,0,1749518503,13057.926303020002,16.82126805000007,53432.8381248 2025-06-10,01:21:45.000,161,11005520,14085,0,1749518504,13057.959984569992,16.88471022000158,53432.845111919996 2025-06-10,01:21:46.000,161,11005517,14045,0,1749518505,13058.040820289993,16.898808480000298,53432.87306040001 2025-06-10,01:21:47.000,161,11005575,13685,0,1749518506,13058.040820289993,16.969299780001165,53432.831137680005 2025-06-10,01:21:48.000,161,11005520,13885,0,1749518507,13058.094710769998,17.011594560004596,53432.86607328 2025-06-10,01:21:49.000,161,11005541,13925,0,1749518508,13058.148601249988,17.018643690003955,53432.85908616 2025-06-10,01:21:50.000,161,11005533,14125,0,1749518509,13058.128392320003,17.10323325000354,53432.88703464 2025-06-10,01:21:51.000,161,11005534,14245,0,1749518510,13058.155337559998,17.145528029999696,53432.87306040001 2025-06-10,01:21:52.000,161,11005537,13925,0,1749518511,13058.195755419998,17.159626289998414,53432.8381248 2025-06-10,01:21:53.000,161,11005545,14165,0,1749518512,13058.202491729993,17.194871940002486,53432.8381248 2025-06-10,01:21:54.000,161,11005532,13725,0,1749518513,13058.236173279998,17.265363240003353,53432.82415056001 2025-06-10,01:21:55.000,161,11005551,14165,0,1749518514,13058.222700659993,17.28651063000143,53432.81017632 2025-06-10,01:21:56.000,161,11005540,13805,0,1749518515,13058.256382209998,17.32880541000486,53432.831137680005 2025-06-10,01:21:57.000,161,11005552,13885,0,1749518516,13058.229436969988,17.40634583999781,53432.831137680005 2025-06-10,01:21:58.000,161,11005546,13645,0,1749518517,13058.296800069998,17.448640620001242,53432.831137680005 2025-06-10,01:21:59.000,161,11005570,14005,0,1749518518,13058.283327449994,17.46978800999932,53432.85209904001 2025-06-10,01:22:00.000,161,11005554,14125,0,1749518519,13058.303536379994,17.497984530004032,53432.82415056001 2025-06-10,01:22:01.000,161,11005542,14005,0,1749518520,13058.330481619989,17.540279310000187,53432.85209904001 2025-06-10,01:22:02.000,161,11005513,13965,0,1749518521,13058.377635789999,17.582574090003618,53432.92895736 2025-06-10,01:22:03.000,161,11005542,14045,0,1749518522,13058.384372099994,17.5684758300049,53432.91498312 2025-06-10,01:22:04.000,161,11005537,14245,0,1749518523,13058.41131733999,17.610770610001055,53432.95690584 2025-06-10,01:22:05.000,161,11005548,14085,0,1749518524,13058.465207819994,17.617819740000414,53432.949918720005 2025-06-10,01:22:06.000,161,11005518,13845,0,1749518525,13058.444998889994,17.582574090003618,53432.949918720005 2025-06-10,01:22:07.000,161,11005538,13925,0,1749518526,13058.465207819994,17.617819740000414,53432.93594448 2025-06-10,01:22:08.000,161,11005585,13885,0,1749518527,13058.525834609994,17.617819740000414,53432.998828560005 2025-06-10,01:22:09.000,161,11005522,14085,0,1749518528,13058.53257091999,17.63896712999849,53432.9778672 2025-06-10,01:22:10.000,161,11005541,13845,0,1749518529,13058.55951616,17.667163650003204,53432.9778672 2025-06-10,01:22:11.000,161,11005536,14085,0,1749518530,13058.57298877999,17.68831104000128,53432.97088008001 2025-06-10,01:22:12.000,161,11005556,13925,0,1749518531,13058.55951616,17.75175321000279,53432.94293160001 2025-06-10,01:22:13.000,161,11005551,13765,0,1749518532,13058.59319770999,17.75175321000279,53432.93594448 2025-06-10,01:22:14.000,161,11005540,13965,0,1749518533,13058.55951616,17.786998859999585,53432.99184144001 2025-06-10,01:22:15.000,161,11005521,13885,0,1749518534,13058.566252469995,17.801097119998303,53432.96389296 2025-06-10,01:22:16.000,161,11005564,13925,0,1749518535,13058.525834609994,17.815195380004297,53433.00581568 2025-06-10,01:22:17.000,161,11005532,13805,0,1749518536,13058.47194412999,17.829293640003016,53433.012802799996 2025-06-10,01:22:18.000,161,11005508,13885,0,1749518537,13058.465207819994,17.772900600000867,53433.03376416 2025-06-10,01:22:19.000,161,11005535,14125,0,1749518538,13058.43152626999,17.815195380004297,53433.04075128001 2025-06-10,01:22:20.000,161,11005495,13925,0,1749518539,13058.465207819994,17.843391900001734,53433.012802799996 2025-06-10,01:22:21.000,161,11005510,13725,0,1749518540,13058.404581029994,17.87158841999917,53433.02677704 2025-06-10,01:22:22.000,161,11005522,14045,0,1749518541,13058.350690549989,17.88568667999789,53433.03376416 2025-06-10,01:22:23.000,161,11005551,13685,0,1749518542,13058.303536379994,17.899784940003883,53433.082674 2025-06-10,01:22:24.000,161,11005567,13965,0,1749518543,13058.290063759989,17.92093233000196,53433.11062248001 2025-06-10,01:22:25.000,161,11005556,13885,0,1749518544,13058.249645899989,17.949128849999397,53433.09664824 2025-06-10,01:22:26.000,161,11005552,14085,0,1749518545,13058.256382209998,17.93503059000068,53433.11062248001 2025-06-10,01:22:27.000,161,11005494,13885,0,1749518546,13058.189019109988,17.998472760002187,53433.11062248001 2025-06-10,01:22:28.000,161,11005523,14045,0,1749518547,13058.141864939993,17.991423630002828,53433.06171264001 2025-06-10,01:22:29.000,161,11005508,13925,0,1749518548,13058.101447079993,17.998472760002187,53433.08966112001 2025-06-10,01:22:30.000,161,11005513,13965,0,1749518549,13058.061029219993,17.963227109998115,53433.09664824 2025-06-10,01:22:31.000,161,11005520,13885,0,1749518550,13058.007138740002,17.97027624000475,53433.068699760006 2025-06-10,01:22:32.000,161,11005557,14125,0,1749518551,13058.020611359992,17.998472760002187,53433.13857096001 2025-06-10,01:22:33.000,161,11005572,14085,0,1749518552,13057.993666119997,17.97732537000411,53433.05472552 2025-06-10,01:22:34.000,161,11005550,14005,0,1749518553,13057.993666119997,17.98437450000347,53432.9778672 2025-06-10,01:22:35.000,161,11005507,14165,0,1749518554,13057.973457189997,17.949128849999397,53432.97088008001 2025-06-10,01:22:36.000,161,11005526,14045,0,1749518555,13057.933039329997,17.991423630002828,53432.97088008001 2025-06-10,01:22:37.000,161,11005559,13925,0,1749518556,13057.892621469997,18.026669279999624,53432.95690584 2025-06-10,01:22:38.000,161,11005553,14045,0,1749518557,13057.845467300001,18.0478166699977,53432.949918720005 2025-06-10,01:22:39.000,161,11005579,14245,0,1749518558,13057.805049440001,18.076013190002413,53432.87306040001 2025-06-10,01:22:40.000,161,11005545,13965,0,1749518559,13057.757895269991,18.061914930003695,53432.93594448 2025-06-10,01:22:41.000,161,11005521,14045,0,1749518560,13057.68379586,18.10420970999985,53432.97088008001 2025-06-10,01:22:42.000,161,11005522,14085,0,1749518561,13057.60296014,18.15355362000264,53432.949918720005 2025-06-10,01:22:43.000,161,11005490,13965,0,1749518562,13057.549069659995,18.167651880001358,53432.92895736 2025-06-10,01:22:44.000,161,11005540,14005,0,1749518563,13057.51538810999,18.252241440000944,53432.89402176001 2025-06-10,01:22:45.000,161,11005514,14045,0,1749518564,13057.407607149995,18.28748708999774,53432.92895736 2025-06-10,01:22:46.000,161,11005532,13965,0,1749518565,13057.45476131999,18.308634480003093,53432.87306040001 2025-06-10,01:22:47.000,161,11005507,14165,0,1749518566,13057.33350773999,18.365027519997966,53432.86607328 2025-06-10,01:22:48.000,161,11005545,13885,0,1749518567,13057.31329880999,18.3720766500046,53432.85908616 2025-06-10,01:22:49.000,161,11005606,14125,0,1749518568,13057.225726779994,18.442567949998192,53432.86607328 2025-06-10,01:22:50.000,161,11005507,14085,0,1749518569,13057.178572609999,18.456666210004187,53432.901008880006 2025-06-10,01:22:51.000,161,11005496,13965,0,1749518570,13057.124682129994,18.5060101199997,53432.88703464 2025-06-10,01:22:52.000,161,11005566,14005,0,1749518571,13057.070791649989,18.52010837999842,53432.85908616 2025-06-10,01:22:53.000,161,11005527,13845,0,1749518572,13056.996692239998,18.55535403000249,53432.782227840005 2025-06-10,01:22:54.000,161,11005509,13885,0,1749518573,13056.909120210003,18.576501420000568,53432.74030512 2025-06-10,01:22:55.000,161,11005530,13885,0,1749518574,13056.808075560002,18.625845330003358,53432.7682536 2025-06-10,01:22:56.000,161,11005513,14005,0,1749518575,13056.760921389992,18.604697939998005,53432.77524072001 2025-06-10,01:22:57.000,161,11005492,14005,0,1749518576,13056.693558289997,18.625845330003358,53432.71934376 2025-06-10,01:22:58.000,161,11005532,13885,0,1749518577,13056.653140429997,18.61174707000464,53432.733318000006 2025-06-10,01:22:59.000,161,11005524,14125,0,1749518578,13056.572304709996,18.625845330003358,53432.712356640004 2025-06-10,01:23:00.000,161,11005538,14125,0,1749518579,13056.457787439991,18.632894460002717,53432.71934376 2025-06-10,01:23:01.000,161,11005539,14125,0,1749518580,13056.451051129996,18.625845330003358,53432.67043392 2025-06-10,01:23:02.000,161,11005470,14005,0,1749518581,13056.350006479995,18.639943590002076,53432.663446800005 2025-06-10,01:23:03.000,161,11005521,14085,0,1749518582,13056.329797549995,18.661090980000154,53432.62152408 2025-06-10,01:23:04.000,161,11005471,14005,0,1749518583,13056.23548920999,18.625845330003358,53432.58658848001 2025-06-10,01:23:05.000,161,11005481,13965,0,1749518584,13056.19507134999,18.61174707000464,53432.614536960005 2025-06-10,01:23:06.000,161,11005562,14085,0,1749518585,13056.13444455999,18.597648809998645,53432.60056272 2025-06-10,01:23:07.000,161,11005507,14165,0,1749518586,13056.067081459994,18.590599679999286,53432.5935756 2025-06-10,01:23:08.000,161,11005512,14045,0,1749518587,13056.03339990999,18.583550549999927,53432.57261424 2025-06-10,01:23:09.000,161,11005496,14005,0,1749518588,13056.026663599994,18.56945229000121,53432.565627120006 2025-06-10,01:23:10.000,161,11005506,13925,0,1749518589,13055.97277311999,18.583550549999927,53432.565627120006 2025-06-10,01:23:11.000,161,11005499,13645,0,1749518590,13055.939091569999,18.604697939998005,53432.48876880001 2025-06-10,01:23:12.000,161,11005535,14005,0,1749518591,13055.912146329989,18.646992720001435,53432.509730159996 2025-06-10,01:23:13.000,161,11005559,14085,0,1749518592,13055.844783229993,18.661090980000154,53432.509730159996 2025-06-10,01:23:14.000,161,11005523,14005,0,1749518593,13055.824574299993,18.724533150001662,53432.46780744001 2025-06-10,01:23:15.000,161,11005487,13885,0,1749518594,13055.770683819988,18.7527296699991,53432.5237044 2025-06-10,01:23:16.000,161,11005520,13765,0,1749518595,13055.763947509993,18.766827929997817,53432.53069152 2025-06-10,01:23:17.000,161,11005514,13925,0,1749518596,13055.723529649993,18.830270099999325,53432.46082032 2025-06-10,01:23:18.000,161,11005530,14045,0,1749518597,13055.696584409998,18.865515750003397,53432.446846080005 2025-06-10,01:23:19.000,161,11005524,13685,0,1749518598,13055.669639170002,18.92190878999827,53432.46082032 2025-06-10,01:23:20.000,161,11005537,13805,0,1749518599,13055.683111789993,18.999449219998496,53432.446846080005 2025-06-10,01:23:21.000,161,11005532,13565,0,1749518600,13055.662902859993,19.048793130001286,53432.40492336 2025-06-10,01:23:22.000,161,11005498,13805,0,1749518601,13055.669639170002,19.119284430002153,53432.446846080005 2025-06-10,01:23:23.000,161,11005492,13805,0,1749518602,13055.629221310002,19.18272660000366,53432.43287184 2025-06-10,01:23:24.000,161,11005493,13765,0,1749518603,13055.582067139992,19.25321790000453,53432.43287184 2025-06-10,01:23:25.000,161,11005505,14005,0,1749518604,13055.528176660002,19.274365290002606,53432.40492336 2025-06-10,01:23:26.000,161,11005532,14045,0,1749518605,13055.555121899997,19.36600398000155,53432.383962 2025-06-10,01:23:27.000,161,11005516,13845,0,1749518606,13055.528176660002,19.41534789000434,53432.36300064 2025-06-10,01:23:28.000,161,11005574,13925,0,1749518607,13055.487758800002,19.499937450003927,53432.397936240006 2025-06-10,01:23:29.000,161,11005517,14005,0,1749518608,13055.447340940002,19.514035710002645,53432.40492336 2025-06-10,01:23:30.000,161,11005513,13685,0,1749518609,13055.400186769992,19.60567440000159,53432.35601352 2025-06-10,01:23:31.000,161,11005534,14005,0,1749518610,13055.305878430001,19.640920049998385,53432.40492336 2025-06-10,01:23:32.000,161,11005504,13885,0,1749518611,13055.24525164,19.683214830001816,53432.383962 2025-06-10,01:23:33.000,161,11005512,13725,0,1749518612,13055.15767960999,19.669116570003098,53432.35601352 2025-06-10,01:23:34.000,161,11005493,14045,0,1749518613,13055.11726174999,19.676165700002457,53432.376974880004 2025-06-10,01:23:35.000,161,11005528,13885,0,1749518614,13055.049898649995,19.676165700002457,53432.39094912001 2025-06-10,01:23:36.000,161,11005478,13805,0,1749518615,13054.97579923999,19.683214830001816,53432.383962 2025-06-10,01:23:37.000,161,11005473,13965,0,1749518616,13054.87475458999,19.72550960999797,53432.342039279996 2025-06-10,01:23:38.000,161,11005560,13725,0,1749518617,13054.85454565999,19.718460479998612,53432.39094912001 2025-06-10,01:23:39.000,161,11005527,14085,0,1749518618,13054.760237319999,19.697313090000534,53432.36300064 2025-06-10,01:23:40.000,161,11005490,14045,0,1749518619,13054.733292079989,19.711411349999253,53432.3140908 2025-06-10,01:23:41.000,161,11005489,14085,0,1749518620,13054.672665289989,19.711411349999253,53432.376974880004 2025-06-10,01:23:42.000,161,11005486,14085,0,1749518621,13054.645720049994,19.718460479998612,53432.376974880004 2025-06-10,01:23:43.000,161,11005530,13765,0,1749518622,13054.612038499989,19.676165700002457,53432.30011656001 2025-06-10,01:23:44.000,161,11005502,13885,0,1749518623,13054.625511119993,19.676165700002457,53432.25120672001 2025-06-10,01:23:45.000,161,11005499,14165,0,1749518624,13054.625511119993,19.711411349999253,53432.28614232 2025-06-10,01:23:46.000,161,11005476,14045,0,1749518625,13054.638983739998,19.704362219999894,53432.3140908 2025-06-10,01:23:47.000,161,11005544,14165,0,1749518626,13054.665928979994,19.690263960001175,53432.30710368 2025-06-10,01:23:48.000,161,11005566,14045,0,1749518627,13054.679401599999,19.732558740004606,53432.26518096 2025-06-10,01:23:49.000,161,11005494,13925,0,1749518628,13054.719819459999,19.72550960999797,53432.30011656001 2025-06-10,01:23:50.000,161,11005464,14005,0,1749518629,13054.686137909994,19.79600090999884,53432.27216808001 2025-06-10,01:23:51.000,161,11005538,14045,0,1749518630,13054.659192669998,19.7678043900014,53432.30011656001 2025-06-10,01:23:52.000,161,11005564,14125,0,1749518631,13054.638983739998,19.81714830000419,53432.3140908 2025-06-10,01:23:53.000,161,11005519,13885,0,1749518632,13054.638983739998,19.81714830000419,53432.29312944 2025-06-10,01:23:54.000,161,11005456,14165,0,1749518633,13054.558148019998,19.84534482000163,53432.29312944 2025-06-10,01:23:55.000,161,11005493,13965,0,1749518634,13054.463839679993,19.859443080000347,53432.27216808001 2025-06-10,01:23:56.000,161,11005527,13885,0,1749518635,13054.423421819993,19.887639599997783,53432.3140908 2025-06-10,01:23:57.000,161,11005456,13885,0,1749518636,13054.383003959992,19.852393950000987,53432.29312944 2025-06-10,01:23:58.000,161,11005448,14245,0,1749518637,13054.322377169992,19.894688730004418,53432.27216808001 2025-06-10,01:23:59.000,161,11005527,14245,0,1749518638,13054.268486690002,19.922885250001855,53432.25819384 2025-06-10,01:24:00.000,161,11005549,14005,0,1749518639,13054.194387279997,19.901737860003777,53432.18832264 2025-06-10,01:24:01.000,161,11005533,13965,0,1749518640,13054.127024180001,19.944032639999932,53432.19530976 2025-06-10,01:24:02.000,161,11005398,14165,0,1749518641,13054.100078939991,19.986327420003363,53432.23723248 2025-06-10,01:24:03.000,161,11005504,14045,0,1749518642,13054.032715839996,19.986327420003363,53432.19530976 2025-06-10,01:24:04.000,161,11005485,13885,0,1749518643,13054.02597953,20.0145239400008,53432.160374160005 2025-06-10,01:24:05.000,161,11005499,13965,0,1749518644,13054.0057706,20.04976959000487,53432.1394128 2025-06-10,01:24:06.000,161,11005508,13925,0,1749518645,13053.95861642999,20.035671329998877,53432.11845144 2025-06-10,01:24:07.000,161,11005538,14045,0,1749518646,13053.92493488,20.077966110002308,53432.11845144 2025-06-10,01:24:08.000,161,11005463,14245,0,1749518647,13053.92493488,20.04976959000487,53432.160374160005 2025-06-10,01:24:09.000,161,11005507,13885,0,1749518648,13053.911462259995,20.04976959000487,53432.12543856 2025-06-10,01:24:10.000,161,11005474,13885,0,1749518649,13053.86430809,20.05681872000423,53432.13242568001 2025-06-10,01:24:11.000,161,11005467,13805,0,1749518650,13053.85757177999,20.028622199999518,53432.12543856 2025-06-10,01:24:12.000,161,11005496,13885,0,1749518651,13053.83736284999,20.02157307000016,53432.08351584001 2025-06-10,01:24:13.000,161,11005457,13885,0,1749518652,13053.810417609995,19.95813089999865,53432.09749008 2025-06-10,01:24:14.000,161,11005505,14085,0,1749518653,13053.749790819995,19.936983510000573,53432.10447720001 2025-06-10,01:24:15.000,161,11005493,13725,0,1749518654,13053.71610926999,19.887639599997783,53432.02063176 2025-06-10,01:24:16.000,161,11005506,13725,0,1749518655,13053.67569140999,19.852393950000987,53432.006657519996 2025-06-10,01:24:17.000,161,11005489,14045,0,1749518656,13053.628537239994,19.852393950000987,53431.9996704 2025-06-10,01:24:18.000,161,11005439,14045,0,1749518657,13053.581383069999,19.84534482000163,53432.03460600001 2025-06-10,01:24:19.000,161,11005447,14085,0,1749518658,13053.493811039989,19.852393950000987,53431.992683280005 2025-06-10,01:24:20.000,161,11005471,14085,0,1749518659,13053.439920559998,19.873541339999065,53432.02761888 2025-06-10,01:24:21.000,161,11005460,13965,0,1749518660,13053.372557459988,19.880590469998424,53431.97870904 2025-06-10,01:24:22.000,161,11005445,13925,0,1749518661,13053.291721739988,19.915836120002496,53431.93678632001 2025-06-10,01:24:23.000,161,11005447,13885,0,1749518662,13053.190677090002,20.00042568000208,53431.92281208 2025-06-10,01:24:24.000,161,11005498,13885,0,1749518663,13053.170468160002,20.00747481000144,53431.894863600006 2025-06-10,01:24:25.000,161,11005500,13885,0,1749518664,13053.116577679997,20.05681872000423,53431.88787648001 2025-06-10,01:24:26.000,161,11005469,13925,0,1749518665,13053.055950889997,20.077966110002308,53431.86691512001 2025-06-10,01:24:27.000,161,11005483,14045,0,1749518666,13053.008796720002,20.141408280003816,53431.83197952 2025-06-10,01:24:28.000,161,11005454,13965,0,1749518667,13052.968378860001,20.162555670001893,53431.824992400005 2025-06-10,01:24:29.000,161,11005471,13925,0,1749518668,13052.907752070001,20.24009610000212,53431.81800528001 2025-06-10,01:24:30.000,161,11005493,14085,0,1749518669,13052.853861589996,20.303538270003628,53431.78306968 2025-06-10,01:24:31.000,161,11005464,14045,0,1749518670,13052.793234799996,20.317636530002346,53431.776082560005 2025-06-10,01:24:32.000,161,11005513,14085,0,1749518671,13052.752816939996,20.36698043999786,53431.76909544001 2025-06-10,01:24:33.000,161,11005459,14085,0,1749518672,13052.692190149995,20.395176960002573,53431.776082560005 2025-06-10,01:24:34.000,161,11005507,13565,0,1749518673,13052.59788180999,20.381078700003854,53431.727172720006 2025-06-10,01:24:35.000,161,11005526,13925,0,1749518674,13052.530518709995,20.395176960002573,53431.73415984 2025-06-10,01:24:36.000,161,11005519,13885,0,1749518675,13052.45641929999,20.402226090001932,53431.71319848 2025-06-10,01:24:37.000,161,11005457,13645,0,1749518676,13052.42273775,20.374029570004495,53431.64332728 2025-06-10,01:24:38.000,161,11005496,14045,0,1749518677,13052.348638339994,20.338783920000424,53431.62935304001 2025-06-10,01:24:39.000,161,11005441,14005,0,1749518678,13052.254329999989,20.345833049999783,53431.62935304001 2025-06-10,01:24:40.000,161,11005478,13725,0,1749518679,13052.207175829994,20.338783920000424,53431.608391680005 2025-06-10,01:24:41.000,161,11005495,13845,0,1749518680,13052.200439519998,20.345833049999783,53431.62236592 2025-06-10,01:24:42.000,161,11005520,13925,0,1749518681,13052.146549039993,20.40927522000129,53431.59441744 2025-06-10,01:24:43.000,161,11005505,13885,0,1749518682,13052.119603799998,20.451570000004722,53431.59441744 2025-06-10,01:24:44.000,161,11005496,14085,0,1749518683,13052.133076419988,20.493864780000877,53431.5455076 2025-06-10,01:24:45.000,161,11005494,13885,0,1749518684,13052.092658559988,20.571405210001103,53431.55249472001 2025-06-10,01:24:46.000,161,11005459,13845,0,1749518685,13052.106131179993,20.571405210001103,53431.57345608 2025-06-10,01:24:47.000,161,11005446,13685,0,1749518686,13052.092658559988,20.543208690003667,53431.52454624 2025-06-10,01:24:48.000,161,11005479,14045,0,1749518687,13052.099394869998,20.58550346999982,53431.489610640005 2025-06-10,01:24:49.000,161,11005487,13965,0,1749518688,13052.106131179993,20.571405210001103,53431.4756364 2025-06-10,01:24:50.000,161,11005505,13725,0,1749518689,13052.119603799998,20.63484738000261,53431.39877808 2025-06-10,01:24:51.000,161,11005455,14005,0,1749518690,13052.119603799998,20.65599477000069,53431.370829600004 2025-06-10,01:24:52.000,161,11005518,13765,0,1749518691,13052.072449629988,20.65599477000069,53431.4057652 2025-06-10,01:24:53.000,161,11005435,13885,0,1749518692,13052.011822840002,20.677142159998766,53431.39877808 2025-06-10,01:24:54.000,161,11005455,13885,0,1749518693,13051.944459739992,20.684191289998125,53431.4057652 2025-06-10,01:24:55.000,161,11005516,13845,0,1749518694,13051.870360330002,20.740584330000274,53431.41275232001 2025-06-10,01:24:56.000,161,11005487,13965,0,1749518695,13051.776051989997,20.747633459999633,53431.37781672 2025-06-10,01:24:57.000,161,11005471,14245,0,1749518696,13051.695216269996,20.740584330000274,53431.32890688 2025-06-10,01:24:58.000,161,11005476,14045,0,1749518697,13051.641325789991,20.733535200000915,53431.39877808 2025-06-10,01:24:59.000,161,11005493,13725,0,1749518698,13051.58743531,20.740584330000274,53431.31493264001 2025-06-10,01:25:00.000,161,11005477,13885,0,1749518699,13051.513335899996,20.712387810002838,53431.273009920005 2025-06-10,01:25:01.000,161,11005441,13765,0,1749518700,13051.47965434999,20.69124042000476,53431.3009584 2025-06-10,01:25:02.000,161,11005505,13965,0,1749518701,13051.452709109995,20.69124042000476,53431.29397128001 2025-06-10,01:25:03.000,161,11005433,13885,0,1749518702,13051.4459728,20.69828955000412,53431.36384248001 2025-06-10,01:25:04.000,161,11005458,13885,0,1749518703,13051.452709109995,20.69124042000476,53431.31493264001 2025-06-10,01:25:05.000,161,11005490,13845,0,1749518704,13051.452709109995,20.65599477000069,53431.34288112001 2025-06-10,01:25:06.000,161,11005543,13965,0,1749518705,13051.46618173,20.620749120003893,53431.37781672 2025-06-10,01:25:07.000,161,11005491,14005,0,1749518706,13051.43923648999,20.6066508599979,53431.35685536 2025-06-10,01:25:08.000,161,11005469,13885,0,1749518707,13051.41902755999,20.670093029999407,53431.34986824 2025-06-10,01:25:09.000,161,11005507,13885,0,1749518708,13051.39881862999,20.677142159998766,53431.34986824 2025-06-10,01:25:10.000,161,11005452,13965,0,1749518709,13051.38534601,20.684191289998125,53431.3009584 2025-06-10,01:25:11.000,161,11005523,13845,0,1749518710,13051.30451029,20.677142159998766,53431.35685536 2025-06-10,01:25:12.000,161,11005480,13885,0,1749518711,13051.291037669995,20.65599477000069,53431.391790960006 2025-06-10,01:25:13.000,161,11005485,14285,0,1749518712,13051.25735611999,20.65599477000069,53431.34986824 2025-06-10,01:25:14.000,161,11005518,13925,0,1749518713,13051.2438835,20.69828955000412,53431.32890688 2025-06-10,01:25:15.000,161,11005461,13885,0,1749518714,13051.22367457,20.754682589998993,53431.33589400001 2025-06-10,01:25:16.000,161,11005508,13965,0,1749518715,13051.23714718999,20.782879110003705,53431.34986824 2025-06-10,01:25:17.000,161,11005505,14005,0,1749518716,13051.18325671,20.754682589998993,53431.37781672 2025-06-10,01:25:18.000,161,11005521,13885,0,1749518717,13051.163047779999,20.789928240003064,53431.33589400001 2025-06-10,01:25:19.000,161,11005499,13965,0,1749518718,13051.18325671,20.83222301999922,53431.33589400001 2025-06-10,01:25:20.000,161,11005480,14045,0,1749518719,13051.163047779999,20.895665190000727,53431.34288112001 2025-06-10,01:25:21.000,161,11005467,13965,0,1749518720,13051.142838849999,20.87451780000265,53431.34986824 2025-06-10,01:25:22.000,161,11005469,14005,0,1749518721,13051.13610253999,20.937959970004158,53431.3009584 2025-06-10,01:25:23.000,161,11005468,14165,0,1749518722,13051.102420989999,20.959107360002236,53431.34986824 2025-06-10,01:25:24.000,161,11005455,14045,0,1749518723,13051.082212059999,20.99435300999903,53431.33589400001 2025-06-10,01:25:25.000,161,11005504,14005,0,1749518724,13051.082212059999,21.029598660003103,53431.33589400001 2025-06-10,01:25:26.000,161,11005498,13765,0,1749518725,13051.088948369994,21.029598660003103,53431.321919760005 2025-06-10,01:25:27.000,161,11005476,13965,0,1749518726,13051.102420989999,21.05779518000054,53431.4057652 2025-06-10,01:25:28.000,161,11005435,13885,0,1749518727,13051.122629919999,21.09304083000461,53431.41973944 2025-06-10,01:25:29.000,161,11005480,14245,0,1749518728,13051.075475749989,21.135335610000766,53431.37781672 2025-06-10,01:25:30.000,161,11005519,14125,0,1749518729,13051.11589360999,21.163532129998202,53431.39877808 2025-06-10,01:25:31.000,161,11005450,14085,0,1749518730,13051.109157299994,21.163532129998202,53431.41275232001 2025-06-10,01:25:32.000,161,11005507,14005,0,1749518731,13051.129366229994,21.22697429999971,53431.370829600004 2025-06-10,01:25:33.000,161,11005497,14005,0,1749518732,13051.13610253999,21.262219950003782,53431.44768792 2025-06-10,01:25:34.000,161,11005502,14085,0,1749518733,13051.169784089994,21.304514729999937,53431.440700800005 2025-06-10,01:25:35.000,161,11005470,14045,0,1749518734,13051.13610253999,21.360907770002086,53431.46864928 2025-06-10,01:25:36.000,161,11005436,14005,0,1749518735,13051.169784089994,21.382055160000164,53431.4756364 2025-06-10,01:25:37.000,161,11005469,13965,0,1749518736,13051.169784089994,21.40320254999824,53431.489610640005 2025-06-10,01:25:38.000,161,11005450,13845,0,1749518737,13051.163047779999,21.431399070002954,53431.51057200001 2025-06-10,01:25:39.000,161,11005460,13725,0,1749518738,13051.163047779999,21.45254646000103,53431.57345608 2025-06-10,01:25:40.000,161,11005487,13925,0,1749518739,13051.13610253999,21.544185149999976,53431.55249472001 2025-06-10,01:25:41.000,161,11005509,14245,0,1749518740,13051.109157299994,21.50189037000382,53431.58044320001 2025-06-10,01:25:42.000,161,11005502,14085,0,1749518741,13051.082212059999,21.572381670004688,53431.62236592 2025-06-10,01:25:43.000,161,11005474,14005,0,1749518742,13051.062003129999,21.586479930003406,53431.559481840006 2025-06-10,01:25:44.000,161,11005458,14045,0,1749518743,13050.981167409998,21.614676450000843,53431.58044320001 2025-06-10,01:25:45.000,161,11005494,13925,0,1749518744,13050.907067999993,21.664020360003633,53431.62935304001 2025-06-10,01:25:46.000,161,11005471,13765,0,1749518745,13050.853177520003,21.67811862000235,53431.6153788 2025-06-10,01:25:47.000,161,11005472,14045,0,1749518746,13050.799287039998,21.720413399998506,53431.55249472001 2025-06-10,01:25:48.000,161,11005460,13885,0,1749518747,13050.758869179997,21.706315139999788,53431.57345608 2025-06-10,01:25:49.000,161,11005448,14125,0,1749518748,13050.691506080002,21.74156079000386,53431.59441744 2025-06-10,01:25:50.000,161,11005494,14285,0,1749518749,13050.576988809997,21.727462529997865,53431.63634016 2025-06-10,01:25:51.000,161,11005540,13925,0,1749518750,13050.496153089996,21.7345116600045,53431.62935304001 2025-06-10,01:25:52.000,161,11005528,13885,0,1749518751,13050.482680469991,21.727462529997865,53431.608391680005 2025-06-10,01:25:53.000,161,11005491,14165,0,1749518752,13050.38837213,21.69221688000107,53431.65031440001 2025-06-10,01:25:54.000,161,11005503,14285,0,1749518753,13050.32100902999,21.7345116600045,53431.65031440001 2025-06-10,01:25:55.000,161,11005507,14085,0,1749518754,13050.22670069,21.706315139999788,53431.6153788 2025-06-10,01:25:56.000,161,11005474,13965,0,1749518755,13050.193019139995,21.727462529997865,53431.57345608 2025-06-10,01:25:57.000,161,11005460,14005,0,1749518756,13050.193019139995,21.713364269999147,53431.52454624 2025-06-10,01:25:58.000,161,11005482,13925,0,1749518757,13050.12565604,21.706315139999788,53431.559481840006 2025-06-10,01:25:59.000,161,11005449,14085,0,1749518758,13050.09871079999,21.727462529997865,53431.5455076 2025-06-10,01:26:00.000,161,11005506,13765,0,1749518759,13050.05829293999,21.720413399998506,53431.53153336001 2025-06-10,01:26:01.000,161,11005469,14045,0,1749518760,13050.03808400999,21.671069490002992,53431.56646896 2025-06-10,01:26:02.000,161,11005470,13965,0,1749518761,13049.97745721999,21.720413399998506,53431.58044320001 2025-06-10,01:26:03.000,161,11005514,14045,0,1749518762,13049.950511979994,21.706315139999788,53431.608391680005 2025-06-10,01:26:04.000,161,11005449,14245,0,1749518763,13049.930303049994,21.74156079000386,53431.55249472001 2025-06-10,01:26:05.000,161,11005464,14005,0,1749518764,13049.89662149999,21.755659050002578,53431.53153336001 2025-06-10,01:26:06.000,161,11005487,14085,0,1749518765,13049.869676259994,21.797953829998733,53431.538520480004 2025-06-10,01:26:07.000,161,11005491,14085,0,1749518766,13049.755158989989,21.797953829998733,53431.44768792 2025-06-10,01:26:08.000,161,11005513,14085,0,1749518767,13049.734950059988,21.90369078000367,53431.46864928 2025-06-10,01:26:09.000,161,11005508,14245,0,1749518768,13049.687795889993,21.953034689999186,53431.43371368001 2025-06-10,01:26:10.000,161,11005522,13965,0,1749518769,13049.640641719998,22.002378600001975,53431.43371368001 2025-06-10,01:26:11.000,161,11005482,13925,0,1749518770,13049.620432789998,22.072869900002843,53431.46864928 2025-06-10,01:26:12.000,161,11005499,14045,0,1749518771,13049.613696480003,22.129262939997716,53431.4057652 2025-06-10,01:26:13.000,161,11005487,14085,0,1749518772,13049.606960169993,22.129262939997716,53431.41275232001 2025-06-10,01:26:14.000,161,11005526,14125,0,1749518773,13049.539597069997,22.164508590001788,53431.440700800005 2025-06-10,01:26:15.000,161,11005488,14285,0,1749518774,13049.512651830002,22.206803369997942,53431.44768792 2025-06-10,01:26:16.000,161,11005494,14005,0,1749518775,13049.465497659992,22.220901630003937,53431.38480384001 2025-06-10,01:26:17.000,161,11005441,14125,0,1749518776,13049.445288729992,22.15041033000307,53431.38480384001 2025-06-10,01:26:18.000,161,11005519,13885,0,1749518777,13049.371189320002,22.09401729000092,53431.37781672 2025-06-10,01:26:19.000,161,11005432,13965,0,1749518778,13049.324035149992,22.09401729000092,53431.32890688 2025-06-10,01:26:20.000,161,11005498,13885,0,1749518779,13049.249935740001,22.079919030002202,53431.32890688 2025-06-10,01:26:21.000,161,11005486,14125,0,1749518780,13049.222990499991,22.058771640004124,53431.34288112001 2025-06-10,01:26:22.000,161,11005490,14125,0,1749518781,13049.196045259996,22.03762424999877,53431.36384248001 2025-06-10,01:26:23.000,161,11005474,14085,0,1749518782,13049.08152798999,22.002378600001975,53431.35685536 2025-06-10,01:26:24.000,161,11005441,13925,0,1749518783,13049.00742858,21.967132949997904,53431.33589400001 2025-06-10,01:26:25.000,161,11005507,13925,0,1749518784,13048.98721965,21.97418208000454,53431.34986824 2025-06-10,01:26:26.000,161,11005453,14005,0,1749518785,13048.913120239995,21.988280340003257,53431.321919760005 2025-06-10,01:26:27.000,161,11005492,13925,0,1749518786,13048.87943868999,22.002378600001975,53431.31493264001 2025-06-10,01:26:28.000,161,11005429,14165,0,1749518787,13048.79860296999,22.023525990000053,53431.321919760005 2025-06-10,01:26:29.000,161,11005522,13885,0,1749518788,13048.771657729994,22.002378600001975,53431.29397128001 2025-06-10,01:26:30.000,161,11005526,14205,0,1749518789,13048.69755831999,21.988280340003257,53431.3009584 2025-06-10,01:26:31.000,161,11005485,13725,0,1749518790,13048.636931529989,22.009427730001335,53431.25903568 2025-06-10,01:26:32.000,161,11005491,14165,0,1749518791,13048.630195219994,22.051722510004765,53431.23807432 2025-06-10,01:26:33.000,161,11005437,14285,0,1749518792,13048.596513669989,22.10106642000028,53431.21711296001 2025-06-10,01:26:34.000,161,11005477,14045,0,1749518793,13048.630195219994,22.10106642000028,53431.3009584 2025-06-10,01:26:35.000,161,11005512,14085,0,1749518794,13048.603249979999,22.15041033000307,53431.26602280001 2025-06-10,01:26:36.000,161,11005502,13965,0,1749518795,13048.650404149994,22.164508590001788,53431.321919760005 2025-06-10,01:26:37.000,161,11005471,14285,0,1749518796,13048.650404149994,22.192705109999224,53431.24506144001 2025-06-10,01:26:38.000,161,11005513,13725,0,1749518797,13048.67734938999,22.213852500004577,53431.23807432 2025-06-10,01:26:39.000,161,11005470,14045,0,1749518798,13048.704294629999,22.28434379999817,53431.3009584 2025-06-10,01:26:40.000,161,11005515,13845,0,1749518799,13048.650404149994,22.3266385800016,53431.29397128001 2025-06-10,01:26:41.000,161,11005487,14205,0,1749518800,13048.643667839999,22.368933359997754,53431.26602280001 2025-06-10,01:26:42.000,161,11005446,13885,0,1749518801,13048.690822009994,22.418277270000544,53431.30794552 2025-06-10,01:26:43.000,161,11005441,13845,0,1749518802,13048.643667839999,22.425326399999904,53431.3009584 2025-06-10,01:26:44.000,161,11005449,13925,0,1749518803,13048.596513669989,22.50991595999949,53431.26602280001 2025-06-10,01:26:45.000,161,11005496,14085,0,1749518804,13048.556095809989,22.524014219998207,53431.30794552 2025-06-10,01:26:46.000,161,11005496,14005,0,1749518805,13048.502205329998,22.5381124800042,53431.27999704 2025-06-10,01:26:47.000,161,11005483,14205,0,1749518806,13048.468523779993,22.580407260000356,53431.32890688 2025-06-10,01:26:48.000,161,11005472,14125,0,1749518807,13048.428105919993,22.601554649998434,53431.3009584 2025-06-10,01:26:49.000,161,11005505,13885,0,1749518808,13048.401160679998,22.55221074000292,53431.28698416 2025-06-10,01:26:50.000,161,11005494,14125,0,1749518809,13048.407896989993,22.566309000001638,53431.27999704 2025-06-10,01:26:51.000,161,11005479,14085,0,1749518810,13048.333797580002,22.531063350004843,53431.30794552 2025-06-10,01:26:52.000,161,11005492,13885,0,1749518811,13048.279907099997,22.50991595999949,53431.321919760005 2025-06-10,01:26:53.000,161,11005496,14045,0,1749518812,13048.286643409992,22.44647378999798,53431.31493264001 2025-06-10,01:26:54.000,161,11005523,14205,0,1749518813,13048.246225549992,22.453522920004616,53431.35685536 2025-06-10,01:26:55.000,161,11005468,14085,0,1749518814,13048.239489239997,22.390080750003108,53431.37781672 2025-06-10,01:26:56.000,161,11005436,13965,0,1749518815,13048.226016619992,22.354835099999036,53431.41275232001 2025-06-10,01:26:57.000,161,11005479,13965,0,1749518816,13048.138444589997,22.31254032000288,53431.39877808 2025-06-10,01:26:58.000,161,11005545,13965,0,1749518817,13048.098026729996,22.298442060004163,53431.37781672 2025-06-10,01:26:59.000,161,11005490,14045,0,1749518818,13048.091290420001,22.27729466999881,53431.36384248001 2025-06-10,01:27:00.000,161,11005443,14245,0,1749518819,13048.098026729996,22.26319641000009,53431.39877808 2025-06-10,01:27:01.000,161,11005520,13885,0,1749518820,13048.111499350001,22.242049020002014,53431.391790960006 2025-06-10,01:27:02.000,161,11005474,14245,0,1749518821,13048.131708280001,22.234999890002655,53431.46166216001 2025-06-10,01:27:03.000,161,11005461,14045,0,1749518822,13048.165389829992,22.213852500004577,53431.48262352001 2025-06-10,01:27:04.000,161,11005509,14085,0,1749518823,13048.165389829992,22.227950760003296,53431.52454624 2025-06-10,01:27:05.000,161,11005501,13965,0,1749518824,13048.178862449997,22.242049020002014,53431.48262352001 2025-06-10,01:27:06.000,161,11005500,13725,0,1749518825,13048.124971969992,22.234999890002655,53431.51755912 2025-06-10,01:27:07.000,161,11005523,13885,0,1749518826,13048.098026729996,22.26319641000009,53431.45467504 2025-06-10,01:27:08.000,161,11005513,13925,0,1749518827,13048.131708280001,22.26319641000009,53431.51755912 2025-06-10,01:27:09.000,161,11005502,14285,0,1749518828,13048.124971969992,22.31958945000224,53431.48262352001 2025-06-10,01:27:10.000,161,11005495,14005,0,1749518829,13048.151917210002,22.37598249000439,53431.60140456001 2025-06-10,01:27:11.000,161,11005465,14005,0,1749518830,13048.124971969992,22.404179010001826,53431.58044320001 2025-06-10,01:27:12.000,161,11005490,14285,0,1749518831,13048.064345179992,22.453522920004616,53431.55249472001 2025-06-10,01:27:13.000,161,11005505,14005,0,1749518832,13048.077817799996,22.481719440002053,53431.60140456001 2025-06-10,01:27:14.000,161,11005484,14005,0,1749518833,13048.071081490001,22.594505519999075,53431.62236592 2025-06-10,01:27:15.000,161,11005477,13725,0,1749518834,13048.131708280001,22.622702040003787,53431.6153788 2025-06-10,01:27:16.000,161,11005506,13965,0,1749518835,13048.131708280001,22.73548812000081,53431.68525 2025-06-10,01:27:17.000,161,11005506,13845,0,1749518836,13048.145180899992,22.805979420001677,53431.67127576001 2025-06-10,01:27:18.000,161,11005510,14245,0,1749518837,13048.138444589997,22.84827419999783,53431.67127576001 2025-06-10,01:27:19.000,161,11005519,14045,0,1749518838,13048.104763039992,22.90466723999998,53431.67127576001 2025-06-10,01:27:20.000,161,11005464,14085,0,1749518839,13048.111499350001,22.982207670000207,53431.71319848 2025-06-10,01:27:21.000,161,11005510,13965,0,1749518840,13048.091290420001,23.045649840001715,53431.73415984 2025-06-10,01:27:22.000,161,11005491,13925,0,1749518841,13048.071081490001,23.052698970001074,53431.78306968 2025-06-10,01:27:23.000,161,11005499,14045,0,1749518842,13048.037399939996,23.094993750004505,53431.72018560001 2025-06-10,01:27:24.000,161,11005470,13885,0,1749518843,13048.037399939996,23.13728853000066,53431.776082560005 2025-06-10,01:27:25.000,161,11005473,13925,0,1749518844,13047.983509459991,23.14433766000002,53431.7551212 2025-06-10,01:27:26.000,161,11005478,13925,0,1749518845,13047.895937429996,23.165485049998097,53431.74114696 2025-06-10,01:27:27.000,161,11005515,14085,0,1749518846,13047.78815647,23.116141140002583,53431.727172720006 2025-06-10,01:27:28.000,161,11005486,14085,0,1749518847,13047.70058443999,23.17958331000409,53431.73415984 2025-06-10,01:27:29.000,161,11005490,13885,0,1749518848,13047.653430269995,23.207779830001527,53431.727172720006 2025-06-10,01:27:30.000,161,11005478,14085,0,1749518849,13047.58606717,23.264172870003677,53431.71319848 2025-06-10,01:27:31.000,161,11005502,14085,0,1749518850,13047.47828620999,23.292369390001113,53431.74813408001 2025-06-10,01:27:32.000,161,11005489,14205,0,1749518851,13047.383977869998,23.264172870003677,53431.74114696 2025-06-10,01:27:33.000,161,11005470,13725,0,1749518852,13047.296405839988,23.30646764999983,53431.71319848 2025-06-10,01:27:34.000,161,11005500,13805,0,1749518853,13047.215570119988,23.32056590999855,53431.7551212 2025-06-10,01:27:35.000,161,11005498,14165,0,1749518854,13047.168415949993,23.36286069000198,53431.727172720006 2025-06-10,01:27:36.000,161,11005480,14165,0,1749518855,13047.053898680002,23.3769589500007,53431.72018560001 2025-06-10,01:27:37.000,161,11005494,14165,0,1749518856,13047.067371299992,23.42630286000349,53431.69223712 2025-06-10,01:27:38.000,161,11005489,14085,0,1749518857,13047.047162369992,23.398106339998776,53431.71319848 2025-06-10,01:27:39.000,161,11005509,13565,0,1749518858,13047.060634989997,23.398106339998776,53431.62935304001 2025-06-10,01:27:40.000,161,11005487,14005,0,1749518859,13047.067371299992,23.41925373000413,53431.657301520005 2025-06-10,01:27:41.000,161,11005496,13885,0,1749518860,13047.060634989997,23.440401120002207,53431.63634016 2025-06-10,01:27:42.000,161,11005499,14205,0,1749518861,13047.094316540002,23.48974502999772,53431.63634016 2025-06-10,01:27:43.000,161,11005478,14005,0,1749518862,13047.094316540002,23.440401120002207,53431.59441744 2025-06-10,01:27:44.000,161,11005508,14245,0,1749518863,13047.121261779997,23.496794160004356,53431.58044320001 2025-06-10,01:27:45.000,161,11005483,13965,0,1749518864,13047.168415949993,23.510892420003074,53431.56646896 2025-06-10,01:27:46.000,161,11005494,13805,0,1749518865,13047.222306429998,23.55318719999923,53431.57345608 2025-06-10,01:27:47.000,161,11005485,13885,0,1749518866,13047.229042739993,23.637776759998815,53431.58044320001 2025-06-10,01:27:48.000,161,11005516,13925,0,1749518867,13047.235779049988,23.665973280003527,53431.5455076 2025-06-10,01:27:49.000,161,11005440,14045,0,1749518868,13047.208833809993,23.701218930000323,53431.538520480004 2025-06-10,01:27:50.000,161,11005475,14005,0,1749518869,13047.208833809993,23.708268059999682,53431.55249472001 2025-06-10,01:27:51.000,161,11005527,13805,0,1749518870,13047.235779049988,23.750562840003113,53431.559481840006 2025-06-10,01:27:52.000,161,11005509,14165,0,1749518871,13047.229042739993,23.76466110000183,53431.55249472001 2025-06-10,01:27:53.000,161,11005509,13725,0,1749518872,13047.181888569998,23.8351524000027,53431.489610640005 2025-06-10,01:27:54.000,161,11005520,13925,0,1749518873,13047.175152260003,23.877447179998853,53431.538520480004 2025-06-10,01:27:55.000,161,11005473,14125,0,1749518874,13047.134734400002,23.912692830002925,53431.48262352001 2025-06-10,01:27:56.000,161,11005521,14125,0,1749518875,13047.101052849997,23.898594570004207,53431.489610640005 2025-06-10,01:27:57.000,161,11005508,14245,0,1749518876,13047.087580229992,23.94793847999972,53431.50358488001 2025-06-10,01:27:58.000,161,11005491,14005,0,1749518877,13047.006744509992,23.99023326000315,53431.46166216001 2025-06-10,01:27:59.000,161,11005535,14125,0,1749518878,13046.925908789992,24.032528039999306,53431.42672656 2025-06-10,01:28:00.000,161,11005472,14085,0,1749518879,13046.811391520001,24.05367543000466,53431.4057652 2025-06-10,01:28:01.000,161,11005521,13645,0,1749518880,13046.71034687,24.12416672999825,53431.41973944 2025-06-10,01:28:02.000,161,11005501,13845,0,1749518881,13046.64298376999,24.152363250002963,53431.4057652 2025-06-10,01:28:03.000,161,11005516,14125,0,1749518882,13046.56214804999,24.159412380002323,53431.4057652 2025-06-10,01:28:04.000,161,11005495,14085,0,1749518883,13046.494784949995,24.1805597700004,53431.43371368001 2025-06-10,01:28:05.000,161,11005468,13725,0,1749518884,13046.393740299995,24.208756289997837,53431.36384248001 2025-06-10,01:28:06.000,161,11005491,14205,0,1749518885,13046.306168269999,24.16646151000168,53431.39877808 2025-06-10,01:28:07.000,161,11005550,14245,0,1749518886,13046.225332549999,24.201707159998477,53431.38480384001 2025-06-10,01:28:08.000,161,11005522,14125,0,1749518887,13046.124287899998,24.258100200000627,53431.321919760005 2025-06-10,01:28:09.000,161,11005532,13925,0,1749518888,13046.090606349993,24.22990368000319,53431.30794552 2025-06-10,01:28:10.000,161,11005501,13925,0,1749518889,13046.077133729988,24.23695281000255,53431.30794552 2025-06-10,01:28:11.000,161,11005501,13925,0,1749518890,13045.996298010003,24.19465802999912,53431.32890688 2025-06-10,01:28:12.000,161,11005548,14005,0,1749518891,13045.922198599998,24.22990368000319,53431.273009920005 2025-06-10,01:28:13.000,161,11005496,13685,0,1749518892,13045.841362879997,24.251051070001267,53431.29397128001 2025-06-10,01:28:14.000,161,11005516,14085,0,1749518893,13045.800945019997,24.335640630000853,53431.30794552 2025-06-10,01:28:15.000,161,11005503,14045,0,1749518894,13045.800945019997,24.41318106000108,53431.29397128001 2025-06-10,01:28:16.000,161,11005514,13805,0,1749518895,13045.747054539992,24.448426709997875,53431.27999704 2025-06-10,01:28:17.000,161,11005545,14245,0,1749518896,13045.713372990002,24.533016270004737,53431.28698416 2025-06-10,01:28:18.000,161,11005529,14005,0,1749518897,13045.686427749992,24.57531105000089,53431.27999704 2025-06-10,01:28:19.000,161,11005526,14005,0,1749518898,13045.571910480001,24.6387532200024,53431.25903568 2025-06-10,01:28:20.000,161,11005505,14045,0,1749518899,13045.51128369,24.681047999998555,53431.18217736 2025-06-10,01:28:21.000,161,11005475,13925,0,1749518900,13045.47086583,24.730391910001345,53431.21012584 2025-06-10,01:28:22.000,161,11005479,14005,0,1749518901,13045.46412951999,24.779735820004134,53431.224100080006 2025-06-10,01:28:23.000,161,11005511,14245,0,1749518902,13045.40350272999,24.82203060000029,53431.203138720004 2025-06-10,01:28:24.000,161,11005503,13965,0,1749518903,13045.396766419995,24.87137451000308,53431.224100080006 2025-06-10,01:28:25.000,161,11005490,14005,0,1749518904,13045.356348559995,24.87137451000308,53431.11230616 2025-06-10,01:28:26.000,161,11005494,14045,0,1749518905,13045.295721769995,24.87842364000244,53431.161216 2025-06-10,01:28:27.000,161,11005490,14005,0,1749518906,13045.22162235999,24.87842364000244,53431.12628040001 2025-06-10,01:28:28.000,161,11005547,13925,0,1749518907,13045.10036877999,24.85727625000436,53431.11230616 2025-06-10,01:28:29.000,161,11005544,13965,0,1749518908,13045.033005679994,24.87842364000244,53431.09833192001 2025-06-10,01:28:30.000,161,11005474,14005,0,1749518909,13044.965642579999,24.87842364000244,53431.07737056001 2025-06-10,01:28:31.000,161,11005502,13845,0,1749518910,13044.871334239993,24.843177989998367,53431.04243496 2025-06-10,01:28:32.000,161,11005513,13885,0,1749518911,13044.810707449993,24.86432538000372,53431.0214736 2025-06-10,01:28:33.000,161,11005559,13965,0,1749518912,13044.716399110002,24.836128859999008,53431.0913448 2025-06-10,01:28:34.000,161,11005523,13925,0,1749518913,13044.635563390002,24.800883210002212,53431.00051224001 2025-06-10,01:28:35.000,161,11005473,13925,0,1749518914,13044.568200289992,24.779735820004134,53431.00051224001 2025-06-10,01:28:36.000,161,11005481,13925,0,1749518915,13044.480628259997,24.793834080002853,53431.00051224001 2025-06-10,01:28:37.000,161,11005525,13925,0,1749518916,13044.379583609996,24.82203060000029,53430.93064104001 2025-06-10,01:28:38.000,161,11005500,13885,0,1749518917,13044.285275269991,24.81498147000093,53430.87474408 2025-06-10,01:28:39.000,161,11005524,13885,0,1749518918,13044.217912169996,24.82203060000029,53430.867756960004 2025-06-10,01:28:40.000,161,11005492,14045,0,1749518919,13044.15054907,24.86432538000372,53430.89570544 2025-06-10,01:28:41.000,161,11005530,13965,0,1749518920,13044.04276810999,24.899571030000516,53430.83282136001 2025-06-10,01:28:42.000,161,11005466,14245,0,1749518921,13043.92151452999,24.899571030000516,53430.769937280005 2025-06-10,01:28:43.000,161,11005482,14085,0,1749518922,13043.813733569994,24.934816680004587,53430.74897592 2025-06-10,01:28:44.000,161,11005520,14045,0,1749518923,13043.712688919994,24.99120971999946,53430.72801456 2025-06-10,01:28:45.000,161,11005469,14005,0,1749518924,13043.604907959998,25.00530797999818,53430.700066080004 2025-06-10,01:28:46.000,161,11005531,14085,0,1749518925,13043.470181759993,25.061701020000328,53430.64416912001 2025-06-10,01:28:47.000,161,11005555,13925,0,1749518926,13043.362400799997,25.10399580000376,53430.651156240005 2025-06-10,01:28:48.000,161,11005484,14165,0,1749518927,13043.220938289996,25.111044930003118,53430.58827216 2025-06-10,01:28:49.000,161,11005460,14125,0,1749518928,13043.11315733,25.125143190001836,53430.553336560006 2025-06-10,01:28:50.000,161,11005462,14045,0,1749518929,13042.99190375,25.20973275000142,53430.49743960001 2025-06-10,01:28:51.000,161,11005496,13965,0,1749518930,13042.857177549995,25.22383101000014,53430.46949112 2025-06-10,01:28:52.000,161,11005523,14085,0,1749518931,13042.72245134999,25.28022405000229,53430.44852976 2025-06-10,01:28:53.000,161,11005508,13925,0,1749518932,13042.554043599994,25.301371440000366,53430.39961992 2025-06-10,01:28:54.000,161,11005463,14045,0,1749518933,13042.446262639998,25.336617090004438,53430.34372296 2025-06-10,01:28:55.000,161,11005478,13965,0,1749518934,13042.318272750003,25.343666220003797,53430.33673584001 2025-06-10,01:28:56.000,161,11005529,14165,0,1749518935,13042.190282859992,25.371862740001234,53430.28083888 2025-06-10,01:28:57.000,161,11005559,14005,0,1749518936,13042.116183450002,25.40005925999867,53430.23891616001 2025-06-10,01:28:58.000,161,11005483,13805,0,1749518937,13042.028611419992,25.371862740001234,53430.17603208 2025-06-10,01:28:59.000,161,11005497,13565,0,1749518938,13041.954512010001,25.364813610001875,53430.196993440004 2025-06-10,01:29:00.000,161,11005458,14125,0,1749518939,13041.860203669996,25.364813610001875,53430.14109648001 2025-06-10,01:29:01.000,161,11005538,13965,0,1749518940,13041.846731049991,25.371862740001234,53430.14109648001 2025-06-10,01:29:02.000,161,11005574,14005,0,1749518941,13041.80631318999,25.357764480002515,53430.029302560004 2025-06-10,01:29:03.000,161,11005484,14005,0,1749518942,13041.799576879996,25.364813610001875,53430.01532832 2025-06-10,01:29:04.000,161,11005503,13965,0,1749518943,13041.77263164,25.385960999999952,53430.0083412 2025-06-10,01:29:05.000,161,11005462,14085,0,1749518944,13041.69179592,25.378911870000593,53429.95244424001 2025-06-10,01:29:06.000,161,11005517,14005,0,1749518945,13041.658114369995,25.435304910002742,53429.95244424001 2025-06-10,01:29:07.000,161,11005506,13805,0,1749518946,13041.617696509995,25.484648819998256,53429.87558592001 2025-06-10,01:29:08.000,161,11005515,13805,0,1749518947,13041.55033341,25.51284534000297,53429.87558592001 2025-06-10,01:29:09.000,161,11005511,14085,0,1749518948,13041.50317923999,25.611533160001272,53429.81968896 2025-06-10,01:29:10.000,161,11005498,14085,0,1749518949,13041.44255244999,25.67497533000278,53429.82667608001 2025-06-10,01:29:11.000,161,11005508,14005,0,1749518950,13041.415607209994,25.703171850000217,53429.7288564 2025-06-10,01:29:12.000,161,11005488,14045,0,1749518951,13041.334771489994,25.780712280000444,53429.693920800004 2025-06-10,01:29:13.000,161,11005498,14165,0,1749518952,13041.274144699993,25.815957930004515,53429.63103672 2025-06-10,01:29:14.000,161,11005519,13885,0,1749518953,13041.213517909993,25.87235096999939,53429.645010960005 2025-06-10,01:29:15.000,161,11005502,14005,0,1749518954,13041.119209570003,25.91464575000282,53429.60308824 2025-06-10,01:29:16.000,161,11005491,14125,0,1749518955,13041.051846469993,25.956940529998974,53429.63103672 2025-06-10,01:29:17.000,161,11005516,13845,0,1749518956,13041.004692299997,25.971038789997692,53429.56116552 2025-06-10,01:29:18.000,161,11005491,14085,0,1749518957,13040.937329200002,26.04857921999792,53429.51225568 2025-06-10,01:29:19.000,161,11005511,13925,0,1749518958,13040.910383959992,26.09792313000071,53429.4843072 2025-06-10,01:29:20.000,161,11005478,14045,0,1749518959,13040.856493480002,26.13316878000478,53429.46334584 2025-06-10,01:29:21.000,161,11005504,13965,0,1749518960,13040.816075620001,26.182512690000294,53429.40744888 2025-06-10,01:29:22.000,161,11005508,14285,0,1749518961,13040.728503589991,26.21070920999773,53429.40046176001 2025-06-10,01:29:23.000,161,11005544,13885,0,1749518962,13040.65440418,26.224807470003725,53429.39347464 2025-06-10,01:29:24.000,161,11005498,13965,0,1749518963,13040.62745893999,26.26710224999988,53429.33757768 2025-06-10,01:29:25.000,161,11005484,14085,0,1749518964,13040.580304769996,26.31644616000267,53429.32360344001 2025-06-10,01:29:26.000,161,11005474,14245,0,1749518965,13040.55335953,26.30939703000331,53429.28168072001 2025-06-10,01:29:27.000,161,11005502,13645,0,1749518966,13040.479260119995,26.31644616000267,53429.28168072001 2025-06-10,01:29:28.000,161,11005525,14005,0,1749518967,13040.48599642999,26.30234790000395,53429.28168072001 2025-06-10,01:29:29.000,161,11005507,14245,0,1749518968,13040.438842259995,26.30234790000395,53429.24674512 2025-06-10,01:29:30.000,161,11005451,14005,0,1749518969,13040.42536963999,26.337593550000747,53429.21879664 2025-06-10,01:29:31.000,161,11005519,13965,0,1749518970,13040.36474284999,26.344642680000106,53429.239758 2025-06-10,01:29:32.000,161,11005505,13925,0,1749518971,13040.337797609995,26.31644616000267,53429.211809520006 2025-06-10,01:29:33.000,161,11005513,13805,0,1749518972,13040.38495177999,26.37283920000482,53429.239758 2025-06-10,01:29:34.000,161,11005487,14405,0,1749518973,13040.398424399995,26.386937460003537,53429.16289968001 2025-06-10,01:29:35.000,161,11005512,14165,0,1749518974,13040.37147916,26.401035720002255,53429.12097696 2025-06-10,01:29:36.000,161,11005480,14045,0,1749518975,13040.398424399995,26.457428760004404,53429.11398984001 2025-06-10,01:29:37.000,161,11005508,13965,0,1749518976,13040.38495177999,26.478576150002482,53429.07206712 2025-06-10,01:29:38.000,161,11005526,14365,0,1749518977,13040.378215469995,26.55611658000271,53429.07206712 2025-06-10,01:29:39.000,161,11005512,13925,0,1749518978,13040.32432498999,26.626607880003576,53429.01617016001 2025-06-10,01:29:40.000,161,11005523,14165,0,1749518979,13040.337797609995,26.71824657000252,53429.0301444 2025-06-10,01:29:41.000,161,11005484,13845,0,1749518980,13040.297379749994,26.767590479998034,53429.00219592 2025-06-10,01:29:42.000,161,11005497,13885,0,1749518981,13040.24348926999,26.852180040004896,53428.974247440005 2025-06-10,01:29:43.000,161,11005513,14125,0,1749518982,13040.216544029994,26.94381873000384,53428.9602732 2025-06-10,01:29:44.000,161,11005543,13885,0,1749518983,13040.189598789999,27.035457420002786,53428.88341488 2025-06-10,01:29:45.000,161,11005459,13765,0,1749518984,13040.108763069999,27.12709611000173,53428.7855952 2025-06-10,01:29:46.000,161,11005508,14005,0,1749518985,13040.102026759989,27.155292629999167,53428.83450504 2025-06-10,01:29:47.000,161,11005554,13925,0,1749518986,13040.027927349998,27.239882189998752,53428.79258232 2025-06-10,01:29:48.000,161,11005544,14005,0,1749518987,13040.021191039988,27.282176970002183,53428.77860808001 2025-06-10,01:29:49.000,161,11005557,13965,0,1749518988,13039.940355319988,27.34561914000369,53428.75065960001 2025-06-10,01:29:50.000,161,11005521,14045,0,1749518989,13039.913410079993,27.402012179998565,53428.73668536 2025-06-10,01:29:51.000,161,11005564,13885,0,1749518990,13039.859519600002,27.394963049999205,53428.69476264 2025-06-10,01:29:52.000,161,11005518,14205,0,1749518991,13039.785420189997,27.409061309997924,53428.66681416 2025-06-10,01:29:53.000,161,11005547,14045,0,1749518992,13039.751738639992,27.444306960001995,53428.638865680005 2025-06-10,01:29:54.000,161,11005531,13925,0,1749518993,13039.677639230002,27.444306960001995,53428.55502024 2025-06-10,01:29:55.000,161,11005481,13965,0,1749518994,13039.603539819997,27.41611044000456,53428.51309752001 2025-06-10,01:29:56.000,161,11005500,14325,0,1749518995,13039.556385650001,27.41611044000456,53428.5759816 2025-06-10,01:29:57.000,161,11005507,14125,0,1749518996,13039.489022549991,27.41611044000456,53428.589955840005 2025-06-10,01:29:58.000,161,11005514,14125,0,1749518997,13039.47554993,27.409061309997924,53428.51309752001 2025-06-10,01:29:59.000,161,11005544,14045,0,1749518998,13039.401450519996,27.402012179998565,53428.492136160006 2025-06-10,01:30:00.000,161,11005513,14205,0,1749518999,13039.35429635,27.402012179998565,53428.46418768001 2025-06-10,01:30:01.000,161,11005516,13885,0,1749519000,13039.30714217999,27.387913919999846,53428.48514904001 2025-06-10,01:30:02.000,161,11005519,13805,0,1749519001,13039.280196939995,27.402012179998565,53428.42925208 2025-06-10,01:30:03.000,161,11005498,14045,0,1749519002,13039.300405869995,27.493650870004785,53428.422264960005 2025-06-10,01:30:04.000,161,11005531,14085,0,1749519003,13039.280196939995,27.493650870004785,53428.4013036 2025-06-10,01:30:05.000,161,11005489,13805,0,1749519004,13039.29366956,27.55004390999966,53428.35938088 2025-06-10,01:30:06.000,161,11005507,13885,0,1749519005,13039.28693324999,27.564142169998377,53428.31047104 2025-06-10,01:30:07.000,161,11005486,13925,0,1749519006,13039.259988009995,27.59938782000245,53428.31745816001 2025-06-10,01:30:08.000,161,11005513,13925,0,1749519007,13039.27346063,27.71922302999883,53428.324445280006 2025-06-10,01:30:09.000,161,11005518,13765,0,1749519008,13039.29366956,27.796763459999056,53428.31047104 2025-06-10,01:30:10.000,161,11005452,14205,0,1749519009,13039.32735110999,27.853156500001205,53428.324445280006 2025-06-10,01:30:11.000,161,11005479,13725,0,1749519010,13039.37450528,27.888402149998,53428.31745816001 2025-06-10,01:30:12.000,161,11005512,14085,0,1749519011,13039.381241589996,27.923647800002072,53428.31745816001 2025-06-10,01:30:13.000,161,11005528,14205,0,1749519012,13039.36776896999,27.958893449998868,53428.28950968 2025-06-10,01:30:14.000,161,11005520,13725,0,1749519013,13039.32735110999,27.99413910000294,53428.28252256 2025-06-10,01:30:15.000,161,11005553,13805,0,1749519014,13039.300405869995,28.036433879999095,53428.28950968 2025-06-10,01:30:16.000,161,11005479,13925,0,1749519015,13039.28693324999,28.071679530003166,53428.24059984 2025-06-10,01:30:17.000,161,11005551,13885,0,1749519016,13039.29366956,28.078728660002525,53428.24059984 2025-06-10,01:30:18.000,161,11005535,14045,0,1749519017,13039.239779079995,28.036433879999095,53428.28252256 2025-06-10,01:30:19.000,161,11005532,13805,0,1749519018,13039.16567966999,28.036433879999095,53428.26854832 2025-06-10,01:30:20.000,161,11005527,13925,0,1749519019,13039.118525499995,27.958893449998868,53428.28252256 2025-06-10,01:30:21.000,161,11005524,14165,0,1749519020,13039.030953469999,27.93774606000079,53428.254574080005 2025-06-10,01:30:22.000,161,11005516,13965,0,1749519021,13038.936645129994,27.958893449998868,53428.24758696001 2025-06-10,01:30:23.000,161,11005500,14005,0,1749519022,13038.842336789989,27.965942579998227,53428.19867712001 2025-06-10,01:30:24.000,161,11005503,13965,0,1749519023,13038.734555829993,27.93774606000079,53428.19867712001 2025-06-10,01:30:25.000,161,11005489,13845,0,1749519024,13038.626774869997,27.958893449998868,53428.184702880004 2025-06-10,01:30:26.000,161,11005472,14045,0,1749519025,13038.539202840002,27.93069693000143,53428.135793040005 2025-06-10,01:30:27.000,161,11005551,13845,0,1749519026,13038.465103429997,27.923647800002072,53428.14976728001 2025-06-10,01:30:28.000,161,11005516,14045,0,1749519027,13038.391004019992,27.888402149998,53428.14278016 2025-06-10,01:30:29.000,161,11005545,13805,0,1749519028,13038.316904610001,27.846107370001846,53428.12880592001 2025-06-10,01:30:30.000,161,11005495,14245,0,1749519029,13038.269750439991,27.810861719997774,53428.10085744 2025-06-10,01:30:31.000,161,11005521,13965,0,1749519030,13038.209123649991,27.803812589998415,53428.09387032 2025-06-10,01:30:32.000,161,11005502,13725,0,1749519031,13038.202387339996,27.7544686800029,53428.14278016 2025-06-10,01:30:33.000,161,11005543,14085,0,1749519032,13038.161969479996,27.77561607000098,53428.14278016 2025-06-10,01:30:34.000,161,11005567,13965,0,1749519033,13038.18891471999,27.71922302999883,53428.086883200005 2025-06-10,01:30:35.000,161,11005513,13965,0,1749519034,13038.18891471999,27.641682599998603,53428.10784456001 2025-06-10,01:30:36.000,161,11005506,13885,0,1749519035,13038.222596269996,27.627584339999885,53428.10085744 2025-06-10,01:30:37.000,161,11005583,14045,0,1749519036,13038.23606889,27.564142169998377,53428.21265136 2025-06-10,01:30:38.000,161,11005487,14245,0,1749519037,13038.222596269996,27.55004390999966,53428.156754400006 2025-06-10,01:30:39.000,161,11005545,14165,0,1749519038,13038.15523317,27.571191299997736,53428.17771576001 2025-06-10,01:30:40.000,161,11005550,13845,0,1749519039,13038.222596269996,27.59938782000245,53428.16374152 2025-06-10,01:30:41.000,161,11005564,14045,0,1749519040,13038.18891471999,27.620535210000526,53428.1218188 2025-06-10,01:30:42.000,161,11005502,14005,0,1749519041,13038.14849685999,27.691026510001393,53428.19169 2025-06-10,01:30:43.000,161,11005546,14125,0,1749519042,13038.121551619995,27.740370420004183,53428.17771576001 2025-06-10,01:30:44.000,161,11005510,14005,0,1749519043,13038.01377066,27.76151781000226,53428.21265136 2025-06-10,01:30:45.000,161,11005522,13925,0,1749519044,13037.95314387,27.874303889999283,53428.21963848 2025-06-10,01:30:46.000,161,11005520,13925,0,1749519045,13037.919462319995,27.958893449998868,53428.205664240006 2025-06-10,01:30:47.000,161,11005519,13885,0,1749519046,13037.80494504999,28.050532139997813,53428.16374152 2025-06-10,01:30:48.000,161,11005564,13805,0,1749519047,13037.757790879994,28.149219960003393,53428.135793040005 2025-06-10,01:30:49.000,161,11005538,14125,0,1749519048,13037.697164089994,28.240858650002338,53428.10784456001 2025-06-10,01:30:50.000,161,11005536,13885,0,1749519049,13037.663482539989,28.283153429998492,53428.1218188 2025-06-10,01:30:51.000,161,11005551,13885,0,1749519050,13037.555701579993,28.29020255999785,53428.09387032 2025-06-10,01:30:52.000,161,11005539,13965,0,1749519051,13037.468129549998,28.3465956,53428.04496048 2025-06-10,01:30:53.000,161,11005543,13845,0,1749519052,13037.461393240003,28.41003777000151,53428.07290896 2025-06-10,01:30:54.000,161,11005560,13965,0,1749519053,13037.427711689998,28.431185159999586,53428.07989608001 2025-06-10,01:30:55.000,161,11005550,13965,0,1749519054,13037.407502759997,28.438234289998945,53428.09387032 2025-06-10,01:30:56.000,161,11005512,13925,0,1749519055,13037.447920619998,28.417086900000868,53428.06592184 2025-06-10,01:30:57.000,161,11005547,13725,0,1749519056,13037.434447999993,28.374792120004713,53428.00303776 2025-06-10,01:30:58.000,161,11005506,13885,0,1749519057,13037.373821209992,28.297251690004487,53427.98207640001 2025-06-10,01:30:59.000,161,11005489,14245,0,1749519058,13037.407502759997,28.22676039000362,53427.99605064 2025-06-10,01:31:00.000,161,11005518,13885,0,1749519059,13037.427711689998,28.21971126000426,53427.99605064 2025-06-10,01:31:01.000,161,11005549,14045,0,1749519060,13037.441184310002,28.142170830004034,53428.017012000004 2025-06-10,01:31:02.000,161,11005553,14085,0,1749519061,13037.481602170003,28.064630400003807,53427.97508928 2025-06-10,01:31:03.000,161,11005531,13805,0,1749519062,13037.434447999993,28.029384749999736,53428.03098624001 2025-06-10,01:31:04.000,161,11005543,13845,0,1749519063,13037.387293829997,27.99413910000294,53427.98207640001 2025-06-10,01:31:05.000,161,11005519,14325,0,1749519064,13037.360348590002,27.98004084000422,53428.04496048 2025-06-10,01:31:06.000,161,11005565,13885,0,1749519065,13037.292985489992,27.99413910000294,53428.02399912 2025-06-10,01:31:07.000,161,11005525,13965,0,1749519066,13037.205413459997,28.029384749999736,53428.07290896 2025-06-10,01:31:08.000,161,11005558,13965,0,1749519067,13037.178468220001,28.085777790001885,53428.05893472001 2025-06-10,01:31:09.000,161,11005573,14005,0,1749519068,13037.097632500001,28.12102343999868,53428.09387032 2025-06-10,01:31:10.000,161,11005528,13845,0,1749519069,13036.989851539991,28.18446561000019,53428.01002488001 2025-06-10,01:31:11.000,161,11005500,13725,0,1749519070,13036.861861649995,28.29020255999785,53428.06592184 2025-06-10,01:31:12.000,161,11005512,13725,0,1749519071,13036.77428962,28.39593951000279,53428.04496048 2025-06-10,01:31:13.000,161,11005543,14045,0,1749519072,13036.58567293999,28.52987297999789,53428.00303776 2025-06-10,01:31:14.000,161,11005568,14045,0,1749519073,13036.464419359989,28.677904709998984,53428.04496048 2025-06-10,01:31:15.000,161,11005565,13965,0,1749519074,13036.356638399993,28.76249426999857,53427.95412792 2025-06-10,01:31:16.000,161,11005549,13885,0,1749519075,13036.235384819993,28.882329480002227,53427.97508928 2025-06-10,01:31:17.000,161,11005551,13645,0,1749519076,13036.134340169992,28.938722520004376,53427.93316656 2025-06-10,01:31:18.000,161,11005519,13805,0,1749519077,13036.019822900002,29.02331208000396,53427.93316656 2025-06-10,01:31:19.000,161,11005507,13805,0,1749519078,13035.891833009991,29.086754249998194,53427.870282480006 2025-06-10,01:31:20.000,161,11005495,14005,0,1749519079,13035.831206219991,29.107901640003547,53427.89124384001 2025-06-10,01:31:21.000,161,11005524,14085,0,1749519080,13035.77057942999,29.178392940004414,53427.83534688 2025-06-10,01:31:22.000,161,11005529,14005,0,1749519081,13035.71668895,29.16429467999842,53427.83534688 2025-06-10,01:31:23.000,161,11005550,14125,0,1749519082,13035.67627109,29.16429467999842,53427.73054008 2025-06-10,01:31:24.000,161,11005566,13925,0,1749519083,13035.68974370999,29.16429467999842,53427.77246280001 2025-06-10,01:31:25.000,161,11005503,13965,0,1749519084,13035.64932584999,29.150196419999702,53427.77246280001 2025-06-10,01:31:26.000,161,11005579,14085,0,1749519085,13035.60890798999,29.136098160000984,53427.681630240004 2025-06-10,01:31:27.000,161,11005504,14085,0,1749519086,13035.52807226999,29.086754249998194,53427.69560448001 2025-06-10,01:31:28.000,161,11005490,13725,0,1749519087,13035.53480858,29.03036121000332,53427.667656 2025-06-10,01:31:29.000,161,11005556,13765,0,1749519088,13035.47418179,29.02331208000396,53427.681630240004 2025-06-10,01:31:30.000,161,11005487,13725,0,1749519089,13035.43376393,28.93167338999774,53427.66066888 2025-06-10,01:31:31.000,161,11005532,14205,0,1749519090,13035.359664519994,28.804789050002,53427.64669464001 2025-06-10,01:31:32.000,161,11005546,14005,0,1749519091,13035.285565109989,28.692002969997702,53427.61874616 2025-06-10,01:31:33.000,161,11005508,13925,0,1749519092,13035.177784149993,28.63560993000283,53427.5977848 2025-06-10,01:31:34.000,161,11005556,13965,0,1749519093,13035.036321639993,28.536922110004525,53427.61175904 2025-06-10,01:31:35.000,161,11005574,13885,0,1749519094,13034.894859129992,28.452332549997664,53427.57682344001 2025-06-10,01:31:36.000,161,11005512,13965,0,1749519095,13034.739924000001,28.325448210001923,53427.583810560005 2025-06-10,01:31:37.000,161,11005526,13845,0,1749519096,13034.584988869996,28.297251690004487,53427.56983632 2025-06-10,01:31:38.000,161,11005529,13885,0,1749519097,13034.443526359995,28.240858650002338,53427.54887496 2025-06-10,01:31:39.000,161,11005529,13965,0,1749519098,13034.27511861,28.247907780001697,53427.52092648 2025-06-10,01:31:40.000,161,11005525,13845,0,1749519099,13034.059556689994,28.247907780001697,53427.49996512 2025-06-10,01:31:41.000,161,11005526,13765,0,1749519100,13033.897885249993,28.283153429998492,53427.45105528 2025-06-10,01:31:42.000,161,11005528,13885,0,1749519101,13033.736213809992,28.297251690004487,53427.47201664 2025-06-10,01:31:43.000,161,11005501,14085,0,1749519102,13033.588014989997,28.367742989998078,53427.45105528 2025-06-10,01:31:44.000,161,11005570,13725,0,1749519103,13033.466761409996,28.38889038000343,53427.44406816 2025-06-10,01:31:45.000,161,11005499,13885,0,1749519104,13033.33203520999,28.480529070002376,53427.416119680005 2025-06-10,01:31:46.000,161,11005550,13965,0,1749519105,13033.23099055999,28.5933151499994,53427.32528712 2025-06-10,01:31:47.000,161,11005509,14045,0,1749519106,13033.12994590999,28.713150360003056,53427.346248480004 2025-06-10,01:31:48.000,161,11005511,13805,0,1749519107,13033.06931911999,28.85413296000479,53427.3532356 2025-06-10,01:31:49.000,161,11005511,14205,0,1749519108,13032.99521971,28.917575129999022,53427.31131288001 2025-06-10,01:31:50.000,161,11005556,13925,0,1749519109,13032.921120299994,29.086754249998194,53427.297338640004 2025-06-10,01:31:51.000,161,11005545,14125,0,1749519110,13032.880702439994,29.234785979999288,53427.24144168001 2025-06-10,01:31:52.000,161,11005583,13965,0,1749519111,13032.840284579994,29.40396509999846,53427.199518960006 2025-06-10,01:31:53.000,161,11005533,13805,0,1749519112,13032.739239929993,29.594291610002983,53427.19253184001 2025-06-10,01:31:54.000,161,11005530,13885,0,1749519113,13032.752712549998,29.721175949998724,53427.129647760004 2025-06-10,01:31:55.000,161,11005542,13845,0,1749519114,13032.671876829998,29.79166724999959,53427.06676368 2025-06-10,01:31:56.000,161,11005536,13925,0,1749519115,13032.617986349993,29.890355069997895,53427.05278944001 2025-06-10,01:31:57.000,161,11005537,13805,0,1749519116,13032.597777419993,29.974944630004757,53427.031828080006 2025-06-10,01:31:58.000,161,11005529,13965,0,1749519117,13032.564095870002,30.010190280001552,53426.968944 2025-06-10,01:31:59.000,161,11005506,13885,0,1749519118,13032.570832179998,30.07363245000306,53426.93400840001 2025-06-10,01:32:00.000,161,11005496,14085,0,1749519119,13032.530414319997,30.094779840001138,53426.87112432 2025-06-10,01:32:01.000,161,11005509,13765,0,1749519120,13032.489996459997,30.08773071000178,53426.8292016 2025-06-10,01:32:02.000,161,11005524,13845,0,1749519121,13032.469787529997,30.01723941000091,53426.8292016 2025-06-10,01:32:03.000,161,11005524,13725,0,1749519122,13032.402424430002,29.946748110000044,53426.78727888001 2025-06-10,01:32:04.000,161,11005520,13845,0,1749519123,13032.348533949997,29.89740420000453,53426.73836904001 2025-06-10,01:32:05.000,161,11005507,13725,0,1749519124,13032.281170850001,29.883305939998536,53426.696446320006 2025-06-10,01:32:06.000,161,11005517,14005,0,1749519125,13032.213807749991,29.763470730002155,53426.7243948 2025-06-10,01:32:07.000,161,11005567,14005,0,1749519126,13032.15991727,29.685930300001928,53426.68247208 2025-06-10,01:32:08.000,161,11005525,13885,0,1749519127,13032.07234523999,29.594291610002983,53426.6545236 2025-06-10,01:32:09.000,161,11005529,13965,0,1749519128,13031.95109165999,29.530849440001475,53426.63356224 2025-06-10,01:32:10.000,161,11005503,13965,0,1749519129,13031.823101769995,29.474456399999326,53426.68247208 2025-06-10,01:32:11.000,161,11005521,14245,0,1749519130,13031.701848189994,29.43216162000317,53426.60561376 2025-06-10,01:32:12.000,161,11005521,14005,0,1749519131,13031.553649369998,29.418063360004453,53426.59862664001 2025-06-10,01:32:13.000,161,11005540,14005,0,1749519132,13031.432395789998,29.38281771000038,53426.528755440006 2025-06-10,01:32:14.000,161,11005518,13805,0,1749519133,13031.270724349997,29.368719450001663,53426.46587136 2025-06-10,01:32:15.000,161,11005494,14045,0,1749519134,13031.149470769997,29.375768580001022,53426.458884240004 2025-06-10,01:32:16.000,161,11005573,14005,0,1749519135,13031.014744569991,29.38281771000038,53426.46587136 2025-06-10,01:32:17.000,161,11005535,14085,0,1749519136,13030.89349098999,29.40396509999846,53426.46587136 2025-06-10,01:32:18.000,161,11005532,13845,0,1749519137,13030.75876479,29.481505529998685,53426.40298728001 2025-06-10,01:32:19.000,161,11005521,13765,0,1749519138,13030.624038589995,29.516751180002757,53426.34709032 2025-06-10,01:32:20.000,161,11005542,13925,0,1749519139,13030.53646656,29.594291610002983,53426.33311608001 2025-06-10,01:32:21.000,161,11005539,13885,0,1749519140,13030.50952131999,29.700028560000646,53426.31914184 2025-06-10,01:32:22.000,161,11005543,14045,0,1749519141,13030.448894529989,29.833962030003022,53426.28420624001 2025-06-10,01:32:23.000,161,11005545,13965,0,1749519142,13030.395004049999,29.89740420000453,53426.27721912 2025-06-10,01:32:24.000,161,11005537,13845,0,1749519143,13030.354586189998,29.996092020002834,53426.22830928 2025-06-10,01:32:25.000,161,11005494,13885,0,1749519144,13030.327640949989,30.052485059997707,53426.23529640001 2025-06-10,01:32:26.000,161,11005507,13965,0,1749519145,13030.253541539998,30.158222010002646,53426.172412320004 2025-06-10,01:32:27.000,161,11005532,14205,0,1749519146,13030.260277849993,30.24281157000223,53426.08157976 2025-06-10,01:32:28.000,161,11005537,13845,0,1749519147,13030.267014159988,30.292155479997746,53426.10952824 2025-06-10,01:32:29.000,161,11005572,14005,0,1749519148,13030.260277849993,30.43313807999948,53426.04664416001 2025-06-10,01:32:30.000,161,11005484,13845,0,1749519149,13030.273750469998,30.503629380000348,53426.01170856 2025-06-10,01:32:31.000,161,11005562,14085,0,1749519150,13030.246805229988,30.588218939999933,53425.96978584001 2025-06-10,01:32:32.000,161,11005506,13845,0,1749519151,13030.246805229988,30.630513720003364,53425.94882448001 2025-06-10,01:32:33.000,161,11005503,14005,0,1749519152,13030.253541539998,30.743299800000386,53425.87895328001 2025-06-10,01:32:34.000,161,11005537,13965,0,1749519153,13030.253541539998,30.771496319997823,53425.837030560004 2025-06-10,01:32:35.000,161,11005545,13885,0,1749519154,13030.186178440003,30.856085880004684,53425.8160692 2025-06-10,01:32:36.000,161,11005517,13805,0,1749519155,13030.165969510002,30.877233270002762,53425.77414648 2025-06-10,01:32:37.000,161,11005491,13765,0,1749519156,13030.192914749998,30.919528049998917,53425.788120720004 2025-06-10,01:32:38.000,161,11005572,13925,0,1749519157,13030.172705819998,30.968871960001707,53425.72523664 2025-06-10,01:32:39.000,161,11005532,14165,0,1749519158,13030.159233199993,30.95477370000299,53425.746198 2025-06-10,01:32:40.000,161,11005533,13885,0,1749519159,13030.112079029997,30.95477370000299,53425.69728816 2025-06-10,01:32:41.000,161,11005506,14005,0,1749519160,13030.064924860002,30.997068479999143,53425.68331392001 2025-06-10,01:32:42.000,161,11005512,14085,0,1749519161,13029.990825449997,30.982970220000425,53425.669339680004 2025-06-10,01:32:43.000,161,11005539,14045,0,1749519162,13029.916726039992,30.919528049998917,53425.62741696 2025-06-10,01:32:44.000,161,11005536,13845,0,1749519163,13029.869571869996,30.877233270002762,53425.58549424 2025-06-10,01:32:45.000,161,11005526,14205,0,1749519164,13029.808945079996,30.870184140003403,53425.571520000005 2025-06-10,01:32:46.000,161,11005534,13965,0,1749519165,13029.728109359996,30.83493848999933,53425.5365844 2025-06-10,01:32:47.000,161,11005512,14125,0,1749519166,13029.64053733,30.785594580003817,53425.55754576 2025-06-10,01:32:48.000,161,11005487,13925,0,1749519167,13029.53275636999,30.66575937000016,53425.52959728 2025-06-10,01:32:49.000,161,11005510,13965,0,1749519168,13029.39803017,30.65166111000144,53425.473700320006 2025-06-10,01:32:50.000,161,11005546,13965,0,1749519169,13029.31045813999,30.567071550001856,53425.473700320006 2025-06-10,01:32:51.000,161,11005544,14165,0,1749519170,13029.189204559989,30.54592416000378,53425.41081624 2025-06-10,01:32:52.000,161,11005506,13765,0,1749519171,13029.135314079998,30.510678509999707,53425.41780336 2025-06-10,01:32:53.000,161,11005542,14085,0,1749519172,13029.054478359998,30.461334600004193,53425.3619064 2025-06-10,01:32:54.000,161,11005560,14245,0,1749519173,13029.000587879993,30.44018720999884,53425.38985488 2025-06-10,01:32:55.000,161,11005554,13685,0,1749519174,13028.865861680002,30.42608895000012,53425.333957920004 2025-06-10,01:32:56.000,161,11005558,13925,0,1749519175,13028.832180129997,30.48248199000227,53425.38985488 2025-06-10,01:32:57.000,161,11005498,13565,0,1749519176,13028.771553339997,30.517727639999066,53425.31998368 2025-06-10,01:32:58.000,161,11005565,13645,0,1749519177,13028.744608100002,30.60936632999801,53425.34793216001 2025-06-10,01:32:59.000,161,11005550,14045,0,1749519178,13028.771553339997,30.6587102400008,53425.31998368 2025-06-10,01:33:00.000,161,11005500,13885,0,1749519179,13028.838916439992,30.757398059999105,53425.333957920004 2025-06-10,01:33:01.000,161,11005512,13885,0,1749519180,13028.906279540002,30.84903674999805,53425.29902232001 2025-06-10,01:33:02.000,161,11005532,13765,0,1749519181,13029.027533119988,30.926577179998276,53425.306009440006 2025-06-10,01:33:03.000,161,11005518,14125,0,1749519182,13029.101632529993,31.018215870004497,53425.21517688 2025-06-10,01:33:04.000,161,11005519,13845,0,1749519183,13029.182468249994,31.12395282000216,53425.19421552 2025-06-10,01:33:05.000,161,11005509,14005,0,1749519184,13029.24983134999,31.215591510001104,53425.20818976001 2025-06-10,01:33:06.000,161,11005540,14125,0,1749519185,13029.344139689994,31.321328459998767,53425.117357200004 2025-06-10,01:33:07.000,161,11005533,14125,0,1749519186,13029.39129385999,31.434114540003065,53425.12434432 2025-06-10,01:33:08.000,161,11005535,13845,0,1749519187,13029.424975409995,31.53985149000073,53425.13133144001 2025-06-10,01:33:09.000,161,11005548,13805,0,1749519188,13029.465393269995,31.603293660002237,53425.10338296 2025-06-10,01:33:10.000,161,11005536,13885,0,1749519189,13029.43844803,31.631490179999673,53425.0824216 2025-06-10,01:33:11.000,161,11005517,14085,0,1749519190,13029.39129385999,31.64558843999839,53425.01255040001 2025-06-10,01:33:12.000,161,11005516,14085,0,1749519191,13029.317194449999,31.65263756999775,53425.047486 2025-06-10,01:33:13.000,161,11005503,13765,0,1749519192,13029.256567659999,31.69493235000118,53425.047486 2025-06-10,01:33:14.000,161,11005521,13965,0,1749519193,13029.168995629989,31.70198148000054,53425.0824216 2025-06-10,01:33:15.000,161,11005549,13885,0,1749519194,13029.047742049988,31.70198148000054,53425.068447360005 2025-06-10,01:33:16.000,161,11005550,14005,0,1749519195,13028.919752159993,31.673784960003104,53425.05447312 2025-06-10,01:33:17.000,161,11005527,13805,0,1749519196,13028.832180129997,31.64558843999839,53425.02652464 2025-06-10,01:33:18.000,161,11005546,13925,0,1749519197,13028.737871789992,31.58919540000352,53424.95665344 2025-06-10,01:33:19.000,161,11005533,13965,0,1749519198,13028.582936660001,31.52575323000201,53424.94267920001 2025-06-10,01:33:20.000,161,11005528,13645,0,1749519199,13028.46168308,31.448212800001784,53424.94267920001 2025-06-10,01:33:21.000,161,11005588,13885,0,1749519200,13028.36063843,31.391819759999635,53424.92171784001 2025-06-10,01:33:22.000,161,11005485,14085,0,1749519201,13028.23264853999,31.370672370001557,53424.91473072 2025-06-10,01:33:23.000,161,11005522,13885,0,1749519202,13028.165285439994,31.34952498000348,53424.86582088 2025-06-10,01:33:24.000,161,11005540,13725,0,1749519203,13028.084449719994,31.363623240002198,53424.851846640006 2025-06-10,01:33:25.000,161,11005536,13885,0,1749519204,13028.010350309989,31.391819759999635,53424.87280800001 2025-06-10,01:33:26.000,161,11005516,13965,0,1749519205,13027.976668759999,31.398868889998994,53424.8378724 2025-06-10,01:33:27.000,161,11005500,14085,0,1749519206,13027.936250899998,31.398868889998994,53424.830885280004 2025-06-10,01:33:28.000,161,11005526,13845,0,1749519207,13027.909305659989,31.384770630000276,53424.78896256 2025-06-10,01:33:29.000,161,11005532,13885,0,1749519208,13027.855415179998,31.448212800001784,53424.75402696001 2025-06-10,01:33:30.000,161,11005516,13925,0,1749519209,13027.814997319998,31.497556710004574,53424.78896256 2025-06-10,01:33:31.000,161,11005590,14005,0,1749519210,13027.855415179998,31.52575323000201,53424.802936800006 2025-06-10,01:33:32.000,161,11005475,13925,0,1749519211,13027.821733629993,31.596244530002878,53424.74703984 2025-06-10,01:33:33.000,161,11005524,14005,0,1749519212,13027.835206249998,31.617391920000955,53424.67018152 2025-06-10,01:33:34.000,161,11005520,13925,0,1749519213,13027.841942559993,31.666735830003745,53424.62825880001 2025-06-10,01:33:35.000,161,11005490,14045,0,1749519214,13027.841942559993,31.71607973999926,53424.60031032 2025-06-10,01:33:36.000,161,11005524,13845,0,1749519215,13027.855415179998,31.779521910000767,53424.57236184 2025-06-10,01:33:37.000,161,11005514,13685,0,1749519216,13027.862151489993,31.807718429998204,53424.58633608001 2025-06-10,01:33:38.000,161,11005530,13725,0,1749519217,13027.902569349993,31.850013210001634,53424.62127168 2025-06-10,01:33:39.000,161,11005527,13925,0,1749519218,13027.909305659989,31.89230798999779,53424.60031032 2025-06-10,01:33:40.000,161,11005541,13965,0,1749519219,13027.936250899998,31.89230798999779,53424.50947776001 2025-06-10,01:33:41.000,161,11005526,13885,0,1749519220,13027.889096729989,31.87820972999907,53424.46056792001 2025-06-10,01:33:42.000,161,11005554,13845,0,1749519221,13027.936250899998,31.89230798999779,53424.50249064 2025-06-10,01:33:43.000,161,11005528,13725,0,1749519222,13027.956459829998,31.92755364000186,53424.47454216 2025-06-10,01:33:44.000,161,11005511,13925,0,1749519223,13027.956459829998,31.93460277000122,53424.50249064 2025-06-10,01:33:45.000,161,11005530,13885,0,1749519224,13028.003613999994,31.969848419998016,53424.42563232 2025-06-10,01:33:46.000,161,11005494,14245,0,1749519225,13027.996877689999,31.969848419998016,53424.48851640001 2025-06-10,01:33:47.000,161,11005507,14005,0,1749519226,13028.023822929994,31.98394668000401,53424.446593680004 2025-06-10,01:33:48.000,161,11005493,13925,0,1749519227,13027.969932449989,31.962799289998657,53424.37672248 2025-06-10,01:33:49.000,161,11005537,14085,0,1749519228,13027.949723519989,31.94870102999994,53424.42563232 2025-06-10,01:33:50.000,161,11005523,14005,0,1749519229,13027.942987209994,31.962799289998657,53424.35576112 2025-06-10,01:33:51.000,161,11005558,13965,0,1749519230,13027.942987209994,31.97689755000465,53424.40467096 2025-06-10,01:33:52.000,161,11005515,14045,0,1749519231,13027.969932449989,31.98394668000401,53424.32082552001 2025-06-10,01:33:53.000,161,11005515,14165,0,1749519232,13027.963196139994,31.969848419998016,53424.30685128 2025-06-10,01:33:54.000,161,11005550,14005,0,1749519233,13027.929514589989,31.969848419998016,53424.33479976 2025-06-10,01:33:55.000,161,11005528,13565,0,1749519234,13027.922778279994,31.955750159999297,53424.33479976 2025-06-10,01:33:56.000,161,11005536,13725,0,1749519235,13027.889096729989,32.019192330000806,53424.278902800004 2025-06-10,01:33:57.000,161,11005539,13685,0,1749519236,13027.808261009988,32.00509407000209,53424.2439672 2025-06-10,01:33:58.000,161,11005501,14165,0,1749519237,13027.781315769993,32.06148711000424,53424.23698008 2025-06-10,01:33:59.000,161,11005462,13885,0,1749519238,13027.754370529998,32.082634500002314,53424.23698008 2025-06-10,01:34:00.000,161,11005484,14005,0,1749519239,13027.720688979993,32.13197840999783,53424.28588992 2025-06-10,01:34:01.000,161,11005511,14365,0,1749519240,13027.619644329992,32.11083101999975,53424.2439672 2025-06-10,01:34:02.000,161,11005542,13925,0,1749519241,13027.532072299997,32.17427319000126,53424.23698008 2025-06-10,01:34:03.000,161,11005522,14005,0,1749519242,13027.431027649996,32.244764490002126,53424.25095432001 2025-06-10,01:34:04.000,161,11005472,14245,0,1749519243,13027.32324669,32.308206660003634,53424.21601872 2025-06-10,01:34:05.000,161,11005509,13885,0,1749519244,13027.21546572999,32.39984535000258,53424.2090316 2025-06-10,01:34:06.000,161,11005491,13925,0,1749519245,13027.12115739,32.442140129998734,53424.229992960005 2025-06-10,01:34:07.000,161,11005523,13965,0,1749519246,13026.986431189995,32.477385780002805,53424.18807024 2025-06-10,01:34:08.000,161,11005507,13805,0,1749519247,13026.87191391999,32.484434910002165,53424.17409600001 2025-06-10,01:34:09.000,161,11005495,13925,0,1749519248,13026.716978789998,32.52672968999832,53424.111211920004 2025-06-10,01:34:10.000,161,11005514,13885,0,1749519249,13026.622670449993,32.61836838000454,53424.14614752 2025-06-10,01:34:11.000,161,11005468,13805,0,1749519250,13026.487944250002,32.64656490000198,53424.08326344001 2025-06-10,01:34:12.000,161,11005528,14045,0,1749519251,13026.427317460002,32.69590881000477,53424.062302080005 2025-06-10,01:34:13.000,161,11005473,13845,0,1749519252,13026.413844839997,32.67476141999941,53424.05531496001 2025-06-10,01:34:14.000,161,11005563,13885,0,1749519253,13026.380163289992,32.653614030001336,53424.111211920004 2025-06-10,01:34:15.000,161,11005519,13965,0,1749519254,13026.265646020001,32.611319249997905,53423.992430880004 2025-06-10,01:34:16.000,161,11005508,13925,0,1749519255,13026.245437090001,32.6254175100039,53423.95749528001 2025-06-10,01:34:17.000,161,11005527,13765,0,1749519256,13026.231964469996,32.59017185999983,53424.00640512001 2025-06-10,01:34:18.000,161,11005552,13925,0,1749519257,13026.178073989991,32.611319249997905,53423.91557256001 2025-06-10,01:34:19.000,161,11005499,14245,0,1749519258,13026.198282919991,32.540827950004314,53423.87364984 2025-06-10,01:34:20.000,161,11005522,13965,0,1749519259,13026.178073989991,32.50558230000024,53423.88063696 2025-06-10,01:34:21.000,161,11005518,13965,0,1749519260,13026.178073989991,32.470336650003446,53423.796791520006 2025-06-10,01:34:22.000,161,11005521,13965,0,1749519261,13026.151128749996,32.477385780002805,53423.796791520006 2025-06-10,01:34:23.000,161,11005518,13725,0,1749519262,13026.144392440001,32.477385780002805,53423.76185592 2025-06-10,01:34:24.000,161,11005562,13725,0,1749519263,13026.184810300001,32.44918925999809,53423.71993320001 2025-06-10,01:34:25.000,161,11005457,14085,0,1749519264,13026.171337679996,32.49853317000088,53423.71294608 2025-06-10,01:34:26.000,161,11005514,13925,0,1749519265,13026.252173399997,32.484434910002165,53423.69198472 2025-06-10,01:34:27.000,161,11005530,14045,0,1749519266,13026.211755539996,32.540827950004314,53423.63608776 2025-06-10,01:34:28.000,161,11005562,14205,0,1749519267,13026.171337679996,32.540827950004314,53423.64307488 2025-06-10,01:34:29.000,161,11005553,13725,0,1749519268,13026.184810300001,32.58312273000047,53423.608139280004 2025-06-10,01:34:30.000,161,11005493,13805,0,1749519269,13026.198282919991,32.64656490000198,53423.55224232001 2025-06-10,01:34:31.000,161,11005515,14005,0,1749519270,13026.231964469996,32.74525272000028,53423.56621656 2025-06-10,01:34:32.000,161,11005546,13765,0,1749519271,13026.184810300001,32.76640010999836,53423.53826808 2025-06-10,01:34:33.000,161,11005542,13925,0,1749519272,13026.157865059991,32.80164576000243,53423.56621656 2025-06-10,01:34:34.000,161,11005516,14045,0,1749519273,13026.157865059991,32.850989669997944,53423.49634536 2025-06-10,01:34:35.000,161,11005469,14085,0,1749519274,13026.10397458,32.893284450001374,53423.475384 2025-06-10,01:34:36.000,161,11005512,13845,0,1749519275,13026.05682040999,32.935579230004805,53423.39852568 2025-06-10,01:34:37.000,161,11005531,13805,0,1749519276,13026.009666239996,32.99197226999968,53423.39852568 2025-06-10,01:34:38.000,161,11005477,14005,0,1749519277,13025.949039449995,33.013119659997756,53423.3705772 2025-06-10,01:34:39.000,161,11005511,13885,0,1749519278,13025.85473110999,33.04131618000247,53423.37756432 2025-06-10,01:34:40.000,161,11005480,14005,0,1749519279,13025.82104956,33.062463570000546,53423.30769312 2025-06-10,01:34:41.000,161,11005524,13925,0,1749519280,13025.7806317,33.076561829999264,53423.28673176001 2025-06-10,01:34:42.000,161,11005537,13645,0,1749519281,13025.72000491,33.104758350003976,53423.272757520004 2025-06-10,01:34:43.000,161,11005541,14085,0,1749519282,13025.645905499994,33.111807480003336,53423.2308348 2025-06-10,01:34:44.000,161,11005518,14005,0,1749519283,13025.598751329999,33.05541444000119,53423.223847680005 2025-06-10,01:34:45.000,161,11005506,13565,0,1749519284,13025.565069779994,33.09066008999798,53423.21686056001 2025-06-10,01:34:46.000,161,11005560,14085,0,1749519285,13025.551597159989,33.076561829999264,53423.26577040001 2025-06-10,01:34:47.000,161,11005501,14005,0,1749519286,13025.511179299989,33.076561829999264,53423.14000224 2025-06-10,01:34:48.000,161,11005556,14085,0,1749519287,13025.443816199993,33.111807480003336,53423.174937840005 2025-06-10,01:34:49.000,161,11005531,13965,0,1749519288,13025.443816199993,33.15410225999949,53423.07711816001 2025-06-10,01:34:50.000,161,11005471,13805,0,1749519289,13025.410134649988,33.217544430001,53422.9862856 2025-06-10,01:34:51.000,161,11005459,13765,0,1749519290,13025.389925719988,33.27393747000315,53423.00025984001 2025-06-10,01:34:52.000,161,11005520,14125,0,1749519291,13025.416870959998,33.302133990000584,53422.99327272 2025-06-10,01:34:53.000,161,11005496,14045,0,1749519292,13025.457288819998,33.344428770004015,53422.9862856 2025-06-10,01:34:54.000,161,11005544,14045,0,1749519293,13025.443816199993,33.44311659000232,53422.9164144 2025-06-10,01:34:55.000,161,11005480,14005,0,1749519294,13025.464025129993,33.54180441000062,53422.85353032 2025-06-10,01:34:56.000,161,11005546,13725,0,1749519295,13025.497706679998,33.63344309999957,53422.86750456 2025-06-10,01:34:57.000,161,11005487,13805,0,1749519296,13025.524651919994,33.710983529999794,53422.86750456 2025-06-10,01:34:58.000,161,11005534,14325,0,1749519297,13025.551597159989,33.79557308999938,53422.83256896001 2025-06-10,01:34:59.000,161,11005533,13885,0,1749519298,13025.531388229989,33.873113519999606,53422.80462048 2025-06-10,01:35:00.000,161,11005470,13965,0,1749519299,13025.571806089989,33.922457430002396,53422.79763336 2025-06-10,01:35:01.000,161,11005531,14125,0,1749519300,13025.618960259999,33.978850470004545,53422.776672 2025-06-10,01:35:02.000,161,11005453,13805,0,1749519301,13025.61222394999,34.02819438000006,53422.71378792001 2025-06-10,01:35:03.000,161,11005520,14085,0,1749519302,13025.65264180999,34.05639090000477,53422.734749279996 2025-06-10,01:35:04.000,161,11005556,13965,0,1749519303,13025.686323359994,34.05639090000477,53422.671865200005 2025-06-10,01:35:05.000,161,11005500,14045,0,1749519304,13025.63243287999,34.098685680000926,53422.69981368 2025-06-10,01:35:06.000,161,11005518,13925,0,1749519305,13025.65264180999,34.06344003000413,53422.622955360006 2025-06-10,01:35:07.000,161,11005530,13925,0,1749519306,13025.69305966999,34.13393132999772,53422.62994248 2025-06-10,01:35:08.000,161,11005527,14165,0,1749519307,13025.686323359994,34.14098046000436,53422.6369296 2025-06-10,01:35:09.000,161,11005513,13885,0,1749519308,13025.639169189999,34.17622611000115,53422.65090384 2025-06-10,01:35:10.000,161,11005503,13885,0,1749519309,13025.639169189999,34.14098046000436,53422.58103264 2025-06-10,01:35:11.000,161,11005563,14205,0,1749519310,13025.618960259999,34.169176980001794,53422.60898112 2025-06-10,01:35:12.000,161,11005514,13845,0,1749519311,13025.605487639994,34.119833069999004,53422.567058399996 2025-06-10,01:35:13.000,161,11005527,13725,0,1749519312,13025.585278709994,34.155078720003075,53422.61596824001 2025-06-10,01:35:14.000,161,11005527,14005,0,1749519313,13025.558333469999,34.14098046000436,53422.553084160005 2025-06-10,01:35:15.000,161,11005483,13925,0,1749519314,13025.504442989994,34.155078720003075,53422.51116144 2025-06-10,01:35:16.000,161,11005461,13685,0,1749519315,13025.470761439989,34.08458742000221,53422.5321228 2025-06-10,01:35:17.000,161,11005492,14165,0,1749519316,13025.497706679998,34.09163655000157,53422.49718720001 2025-06-10,01:35:18.000,161,11005494,13925,0,1749519317,13025.484234059993,34.08458742000221,53422.52513568001 2025-06-10,01:35:19.000,161,11005536,13845,0,1749519318,13025.437079889998,34.03524350999942,53422.455264480006 2025-06-10,01:35:20.000,161,11005517,13925,0,1749519319,13025.389925719988,34.02819438000006,53422.455264480006 2025-06-10,01:35:21.000,161,11005567,13965,0,1749519320,13025.369716789988,33.99294873000326,53422.455264480006 2025-06-10,01:35:22.000,161,11005482,14165,0,1749519321,13025.322562619993,33.95065394999983,53422.3923804 2025-06-10,01:35:23.000,161,11005557,14205,0,1749519322,13025.288881070002,33.95770307999919,53422.44129024 2025-06-10,01:35:24.000,161,11005531,13565,0,1749519323,13025.288881070002,33.91540830000304,53422.37141904 2025-06-10,01:35:25.000,161,11005471,13925,0,1749519324,13025.268672140002,33.90131004000432,53422.3923804 2025-06-10,01:35:26.000,161,11005532,13845,0,1749519325,13025.255199519997,33.887211779998324,53422.32949632001 2025-06-10,01:35:27.000,161,11005493,14085,0,1749519326,13025.261935829993,33.90131004000432,53422.30154784 2025-06-10,01:35:28.000,161,11005515,13845,0,1749519327,13025.268672140002,33.929506560001755,53422.30154784 2025-06-10,01:35:29.000,161,11005453,13965,0,1749519328,13025.261935829993,33.936555690001114,53422.28058648001 2025-06-10,01:35:30.000,161,11005496,13645,0,1749519329,13025.261935829993,34.0211452500007,53422.23866376001 2025-06-10,01:35:31.000,161,11005494,13925,0,1749519330,13025.295617379998,34.07753829000285,53422.20372816 2025-06-10,01:35:32.000,161,11005470,13885,0,1749519331,13025.336035239998,34.12688219999836,53422.20372816 2025-06-10,01:35:33.000,161,11005552,13845,0,1749519332,13025.376453099998,34.19032436999987,53422.19674104 2025-06-10,01:35:34.000,161,11005504,13685,0,1749519333,13025.403398339993,34.218520890004584,53422.23866376001 2025-06-10,01:35:35.000,161,11005453,13965,0,1749519334,13025.403398339993,34.281963059998816,53422.16180544001 2025-06-10,01:35:36.000,161,11005488,13965,0,1749519335,13025.443816199993,34.32425784000225,53422.1827668 2025-06-10,01:35:37.000,161,11005527,14085,0,1749519336,13025.443816199993,34.394749140003114,53422.168792560005 2025-06-10,01:35:38.000,161,11005526,13805,0,1749519337,13025.437079889998,34.49343696000142,53422.19674104 2025-06-10,01:35:39.000,161,11005481,13925,0,1749519338,13025.457288819998,34.563928260002285,53422.168792560005 2025-06-10,01:35:40.000,161,11005464,13805,0,1749519339,13025.443816199993,34.570977390001644,53422.14084408001 2025-06-10,01:35:41.000,161,11005526,14005,0,1749519340,13025.437079889998,34.563928260002285,53422.17577968 2025-06-10,01:35:42.000,161,11005531,14085,0,1749519341,13025.376453099998,34.563928260002285,53422.07796 2025-06-10,01:35:43.000,161,11005510,13925,0,1749519342,13025.342771549993,34.54983000000357,53422.10590848 2025-06-10,01:35:44.000,161,11005517,14125,0,1749519343,13025.275408449997,34.620321300004434,53422.11289560001 2025-06-10,01:35:45.000,161,11005471,13765,0,1749519344,13025.241726899992,34.59212477999972,53422.1478312 2025-06-10,01:35:46.000,161,11005496,13885,0,1749519345,13025.208045350002,34.578026520001,53422.08494712 2025-06-10,01:35:47.000,161,11005503,13965,0,1749519346,13025.194572729997,34.54983000000357,53422.11289560001 2025-06-10,01:35:48.000,161,11005498,14165,0,1749519347,13025.120473319992,34.54278087000421,53422.09193424001 2025-06-10,01:35:49.000,161,11005479,13925,0,1749519348,13025.073319149997,34.528682609998214,53422.10590848 2025-06-10,01:35:50.000,161,11005429,13885,0,1749519349,13025.053110219997,34.54983000000357,53422.09193424001 2025-06-10,01:35:51.000,161,11005502,13965,0,1749519350,13025.032901289997,34.514584349999495,53422.063985759996 2025-06-10,01:35:52.000,161,11005479,14045,0,1749519351,13025.039637599992,34.528682609998214,53422.098921360004 2025-06-10,01:35:53.000,161,11005484,13965,0,1749519352,13025.005956050001,34.47228957000334,53422.05699864 2025-06-10,01:35:54.000,161,11005509,13885,0,1749519353,13025.019428669992,34.49343696000142,53422.08494712 2025-06-10,01:35:55.000,161,11005499,13965,0,1749519354,13024.992483429996,34.48638783000206,53422.02905016 2025-06-10,01:35:56.000,161,11005487,13925,0,1749519355,13024.999219739992,34.4793387000027,53422.04302440001 2025-06-10,01:35:57.000,161,11005465,13765,0,1749519356,13025.026164980001,34.49343696000142,53422.02905016 2025-06-10,01:35:58.000,161,11005543,13885,0,1749519357,13025.053110219997,34.514584349999495,53422.02905016 2025-06-10,01:35:59.000,161,11005460,14245,0,1749519358,13025.046373910001,34.528682609998214,53421.96616608 2025-06-10,01:36:00.000,161,11005484,14045,0,1749519359,13025.005956050001,34.563928260002285,53422.0080888 2025-06-10,01:36:01.000,161,11005522,13845,0,1749519360,13025.026164980001,34.521633479998854,53421.952191840006 2025-06-10,01:36:02.000,161,11005475,14005,0,1749519361,13025.039637599992,34.54983000000357,53422.001101680005 2025-06-10,01:36:03.000,161,11005496,13965,0,1749519362,13025.026164980001,34.521633479998854,53422.02206304001 2025-06-10,01:36:04.000,161,11005524,13965,0,1749519363,13025.039637599992,34.54278087000421,53422.001101680005 2025-06-10,01:36:05.000,161,11005516,13725,0,1749519364,13024.938592949991,34.59917390999908,53421.94520472001 2025-06-10,01:36:06.000,161,11005526,13885,0,1749519365,13024.979010809991,34.556879130002926,53421.98712744 2025-06-10,01:36:07.000,161,11005480,14045,0,1749519366,13024.979010809991,34.59212477999972,53421.98712744 2025-06-10,01:36:08.000,161,11005467,13965,0,1749519367,13024.952065569996,34.578026520001,53421.98014032 2025-06-10,01:36:09.000,161,11005488,13845,0,1749519368,13024.952065569996,34.54983000000357,53421.95917896 2025-06-10,01:36:10.000,161,11005458,13765,0,1749519369,13024.945329260001,34.58507565000036,53421.92424336001 2025-06-10,01:36:11.000,161,11005485,14085,0,1749519370,13024.931856639996,34.60622303999844,53421.90328200001 2025-06-10,01:36:12.000,161,11005514,14085,0,1749519371,13024.925120330001,34.620321300004434,53421.882320640005 2025-06-10,01:36:13.000,161,11005466,13925,0,1749519372,13024.898175089991,34.64146869000251,53421.88930776 2025-06-10,01:36:14.000,161,11005470,14165,0,1749519373,13024.891438779996,34.66261608000059,53421.87533352001 2025-06-10,01:36:15.000,161,11005530,13965,0,1749519374,13024.871229849996,34.71195999000338,53421.8683464 2025-06-10,01:36:16.000,161,11005515,13925,0,1749519375,13024.84428461,34.7260582500021,53421.86135928 2025-06-10,01:36:17.000,161,11005513,14285,0,1749519376,13024.79713043999,34.68376346999867,53421.82642368001 2025-06-10,01:36:18.000,161,11005432,13805,0,1749519377,13024.77692150999,34.70491086000402,53421.80546232001 2025-06-10,01:36:19.000,161,11005501,14005,0,1749519378,13024.749976269995,34.77540216000489,53421.87533352001 2025-06-10,01:36:20.000,161,11005513,13725,0,1749519379,13024.689349479995,34.782451290004246,53421.81943656 2025-06-10,01:36:21.000,161,11005507,14005,0,1749519380,13024.63545899999,34.796549550002965,53421.784500960006 2025-06-10,01:36:22.000,161,11005495,14005,0,1749519381,13024.63545899999,34.803598680002324,53421.84039792 2025-06-10,01:36:23.000,161,11005491,13925,0,1749519382,13024.58156852,34.81064781000168,53421.784500960006 2025-06-10,01:36:24.000,161,11005496,13845,0,1749519383,13024.58156852,34.84589345999848,53421.77052672 2025-06-10,01:36:25.000,161,11005525,14205,0,1749519384,13024.57483220999,34.83179519999976,53421.74257824 2025-06-10,01:36:26.000,161,11005484,14085,0,1749519385,13024.55462327999,34.89523737000127,53421.72161688 2025-06-10,01:36:27.000,161,11005492,14045,0,1749519386,13024.547886969995,34.916384759999346,53421.714629760005 2025-06-10,01:36:28.000,161,11005468,14045,0,1749519387,13024.52094173,34.94458128000406,53421.763539600004 2025-06-10,01:36:29.000,161,11005483,13925,0,1749519388,13024.527678039994,34.95867954000278,53421.73559112001 2025-06-10,01:36:30.000,161,11005571,14125,0,1749519389,13024.568095899995,34.965728670002136,53421.72161688 2025-06-10,01:36:31.000,161,11005521,13885,0,1749519390,13024.547886969995,34.99392518999957,53421.784500960006 2025-06-10,01:36:32.000,161,11005472,14045,0,1749519391,13024.56135959,35.029170840003644,53421.74257824 2025-06-10,01:36:33.000,161,11005465,14165,0,1749519392,13024.53441434999,35.07851474999916,53421.763539600004 2025-06-10,01:36:34.000,161,11005497,13965,0,1749519393,13024.53441434999,35.07851474999916,53421.7984752 2025-06-10,01:36:35.000,161,11005533,14245,0,1749519394,13024.53441434999,35.09966214000451,53421.79148808 2025-06-10,01:36:36.000,161,11005485,14125,0,1749519395,13024.53441434999,35.141956920000666,53421.82642368001 2025-06-10,01:36:37.000,161,11005498,13965,0,1749519396,13024.52094173,35.163104309998744,53421.784500960006 2025-06-10,01:36:38.000,161,11005491,14045,0,1749519397,13024.527678039994,35.1701534399981,53421.81244944 2025-06-10,01:36:39.000,161,11005483,13885,0,1749519398,13024.527678039994,35.212448220001534,53421.87533352001 2025-06-10,01:36:40.000,161,11005506,14005,0,1749519399,13024.51420541999,35.22654648000025,53421.84738504 2025-06-10,01:36:41.000,161,11005466,13965,0,1749519400,13024.5007328,35.22654648000025,53421.882320640005 2025-06-10,01:36:42.000,161,11005503,13805,0,1749519401,13024.47378755999,35.212448220001534,53421.80546232001 2025-06-10,01:36:43.000,161,11005505,13925,0,1749519402,13024.45357862999,35.205399090002174,53421.84039792 2025-06-10,01:36:44.000,161,11005480,14005,0,1749519403,13024.48052387,35.24769386999833,53421.79148808 2025-06-10,01:36:45.000,161,11005575,14085,0,1749519404,13024.419897079999,35.22654648000025,53421.763539600004 2025-06-10,01:36:46.000,161,11005464,14165,0,1749519405,13024.419897079999,35.261792130004324,53421.80546232001 2025-06-10,01:36:47.000,161,11005480,14245,0,1749519406,13024.366006599994,35.28998865000176,53421.81943656 2025-06-10,01:36:48.000,161,11005481,14045,0,1749519407,13024.386215529994,35.25474299999769,53421.81943656 2025-06-10,01:36:49.000,161,11005461,14005,0,1749519408,13024.291907189989,35.22654648000025,53421.81943656 2025-06-10,01:36:50.000,161,11005539,13965,0,1749519409,13024.271698259989,35.261792130004324,53421.74956536 2025-06-10,01:36:51.000,161,11005455,14165,0,1749519410,13024.217807779998,35.261792130004324,53421.763539600004 2025-06-10,01:36:52.000,161,11005512,13885,0,1749519411,13024.116763129998,35.24769386999833,53421.74956536 2025-06-10,01:36:53.000,161,11005538,14045,0,1749519412,13024.110026820003,35.27589039000304,53421.84039792 2025-06-10,01:36:54.000,161,11005497,13965,0,1749519413,13024.089817890002,35.2829395200024,53421.77052672 2025-06-10,01:36:55.000,161,11005535,13725,0,1749519414,13024.002245859992,35.325234299998556,53421.79148808 2025-06-10,01:36:56.000,161,11005503,13885,0,1749519415,13023.941619069992,35.35343082000327,53421.75655248001 2025-06-10,01:36:57.000,161,11005462,13645,0,1749519416,13023.901201209992,35.332283429997915,53421.784500960006 2025-06-10,01:36:58.000,161,11005503,13725,0,1749519417,13023.880992279992,35.31113603999984,53421.82642368001 2025-06-10,01:36:59.000,161,11005499,13965,0,1749519418,13023.874255969997,35.35343082000327,53421.784500960006 2025-06-10,01:37:00.000,161,11005515,14085,0,1749519419,13023.860783349992,35.325234299998556,53421.77052672 2025-06-10,01:37:01.000,161,11005499,13885,0,1749519420,13023.847310730001,35.30408691000048,53421.784500960006 2025-06-10,01:37:02.000,161,11005467,13925,0,1749519421,13023.793420249996,35.29703778000112,53421.70065552 2025-06-10,01:37:03.000,161,11005534,14325,0,1749519422,13023.759738699991,35.28998865000176,53421.74956536 2025-06-10,01:37:04.000,161,11005475,14045,0,1749519423,13023.813629179996,35.29703778000112,53421.77751384001 2025-06-10,01:37:05.000,161,11005513,13845,0,1749519424,13023.793420249996,35.30408691000048,53421.72161688 2025-06-10,01:37:06.000,161,11005483,14085,0,1749519425,13023.779947629992,35.3181851699992,53421.72161688 2025-06-10,01:37:07.000,161,11005481,14045,0,1749519426,13023.779947629992,35.33933256000455,53421.68668128001 2025-06-10,01:37:08.000,161,11005483,13925,0,1749519427,13023.739529769991,35.35343082000327,53421.73559112001 2025-06-10,01:37:09.000,161,11005473,13845,0,1749519428,13023.712584529996,35.33933256000455,53421.73559112001 2025-06-10,01:37:10.000,161,11005505,13885,0,1749519429,13023.692375599996,35.438020380002854,53421.763539600004 2025-06-10,01:37:11.000,161,11005457,13885,0,1749519430,13023.658694049991,35.40277472999878,53421.73559112001 2025-06-10,01:37:12.000,161,11005502,14125,0,1749519431,13023.66543036,35.45916777000093,53421.73559112001 2025-06-10,01:37:13.000,161,11005449,13765,0,1749519432,13023.631748809996,35.44506951000221,53421.73559112001 2025-06-10,01:37:14.000,161,11005531,14085,0,1749519433,13023.591330949996,35.430971250003495,53421.70764264001 2025-06-10,01:37:15.000,161,11005521,13725,0,1749519434,13023.591330949996,35.44506951000221,53421.728603999996 2025-06-10,01:37:16.000,161,11005431,14005,0,1749519435,13023.550913089995,35.47326602999965,53421.75655248001 2025-06-10,01:37:17.000,161,11005478,13885,0,1749519436,13023.510495229995,35.49441341999773,53421.72161688 2025-06-10,01:37:18.000,161,11005445,13925,0,1749519437,13023.46334106,35.49441341999773,53421.73559112001 2025-06-10,01:37:19.000,161,11005436,13845,0,1749519438,13023.449868439995,35.50851168000372,53421.73559112001 2025-06-10,01:37:20.000,161,11005467,14045,0,1749519439,13023.389241649995,35.50851168000372,53421.74257824 2025-06-10,01:37:21.000,161,11005488,13965,0,1749519440,13023.41618688999,35.49441341999773,53421.77751384001 2025-06-10,01:37:22.000,161,11005442,13765,0,1749519441,13023.348823789995,35.45211864000157,53421.72161688 2025-06-10,01:37:23.000,161,11005482,14045,0,1749519442,13023.288196999994,35.46621690000029,53421.6936684 2025-06-10,01:37:24.000,161,11005503,14085,0,1749519443,13023.267988069994,35.430971250003495,53421.70764264001 2025-06-10,01:37:25.000,161,11005531,13965,0,1749519444,13023.26125176,35.41687299000478,53421.70764264001 2025-06-10,01:37:26.000,161,11005479,13885,0,1749519445,13023.200624969999,35.40982385999814,53421.665719920005 2025-06-10,01:37:27.000,161,11005476,13845,0,1749519446,13023.187152349994,35.381627340000705,53421.65174568 2025-06-10,01:37:28.000,161,11005498,13725,0,1749519447,13023.133261869989,35.39572559999942,53421.65174568 2025-06-10,01:37:29.000,161,11005478,14125,0,1749519448,13023.072635079989,35.36047995000263,53421.68668128001 2025-06-10,01:37:30.000,161,11005514,13965,0,1749519449,13023.072635079989,35.35343082000327,53421.70065552 2025-06-10,01:37:31.000,161,11005449,14005,0,1749519450,13023.012008289988,35.40277472999878,53421.64475856 2025-06-10,01:37:32.000,161,11005463,14045,0,1749519451,13023.012008289988,35.423922120004136,53421.65873280001 2025-06-10,01:37:33.000,161,11005503,13845,0,1749519452,13022.958117809998,35.430971250003495,53421.63777144001 2025-06-10,01:37:34.000,161,11005520,13965,0,1749519453,13022.931172569988,35.46621690000029,53421.665719920005 2025-06-10,01:37:35.000,161,11005499,13965,0,1749519454,13022.931172569988,35.49441341999773,53421.67270704 2025-06-10,01:37:36.000,161,11005508,13645,0,1749519455,13022.870545780002,35.564904719998594,53421.65873280001 2025-06-10,01:37:37.000,161,11005472,14125,0,1749519456,13022.884018399993,35.557855589999235,53421.63078432 2025-06-10,01:37:38.000,161,11005461,13885,0,1749519457,13022.870545780002,35.62129776000074,53421.560913119996 2025-06-10,01:37:39.000,161,11005470,13925,0,1749519458,13022.830127920002,35.59310124000331,53421.58187448 2025-06-10,01:37:40.000,161,11005483,13925,0,1749519459,13022.789710060002,35.614248630001384,53421.560913119996 2025-06-10,01:37:41.000,161,11005450,13805,0,1749519460,13022.809918990002,35.62129776000074,53421.53296464 2025-06-10,01:37:42.000,161,11005488,13885,0,1749519461,13022.789710060002,35.59310124000331,53421.553926 2025-06-10,01:37:43.000,161,11005475,13965,0,1749519462,13022.749292200002,35.57900298000459,53421.53995176001 2025-06-10,01:37:44.000,161,11005517,13845,0,1749519463,13022.749292200002,35.557855589999235,53421.560913119996 2025-06-10,01:37:45.000,161,11005516,13925,0,1749519464,13022.756028509997,35.49441341999773,53421.553926 2025-06-10,01:37:46.000,161,11005459,13805,0,1749519465,13022.722346959992,35.49441341999773,53421.546938880005 2025-06-10,01:37:47.000,161,11005461,13925,0,1749519466,13022.735819579997,35.46621690000029,53421.49104192001 2025-06-10,01:37:48.000,161,11005466,13925,0,1749519467,13022.729083270002,35.438020380002854,53421.553926 2025-06-10,01:37:49.000,161,11005498,13885,0,1749519468,13022.688665410002,35.40277472999878,53421.553926 2025-06-10,01:37:50.000,161,11005514,13965,0,1749519469,13022.607829690001,35.41687299000478,53421.49104192001 2025-06-10,01:37:51.000,161,11005479,14165,0,1749519470,13022.594357069996,35.39572559999942,53421.51200328 2025-06-10,01:37:52.000,161,11005497,13885,0,1749519471,13022.526993970001,35.325234299998556,53421.553926 2025-06-10,01:37:53.000,161,11005460,14245,0,1749519472,13022.493312419996,35.29703778000112,53421.52597752 2025-06-10,01:37:54.000,161,11005420,14045,0,1749519473,13022.479839799991,35.29703778000112,53421.49104192001 2025-06-10,01:37:55.000,161,11005511,14005,0,1749519474,13022.40574039,35.2829395200024,53421.50501616 2025-06-10,01:37:56.000,161,11005461,13805,0,1749519475,13022.412476699996,35.24769386999833,53421.49104192001 2025-06-10,01:37:57.000,161,11005535,13805,0,1749519476,13022.372058839996,35.1842517000041,53421.51200328 2025-06-10,01:37:58.000,161,11005449,13725,0,1749519477,13022.351849909996,35.163104309998744,53421.4840548 2025-06-10,01:37:59.000,161,11005491,13925,0,1749519478,13022.33837728999,35.156055179999385,53421.47706768 2025-06-10,01:38:00.000,161,11005467,14165,0,1749519479,13022.32490467,35.10671127000387,53421.47706768 2025-06-10,01:38:01.000,161,11005445,14045,0,1749519480,13022.331640979995,35.10671127000387,53421.44213208001 2025-06-10,01:38:02.000,161,11005513,14165,0,1749519481,13022.3451136,35.05736736000108,53421.40719648 2025-06-10,01:38:03.000,161,11005538,14045,0,1749519482,13022.29795942999,35.0714656199998,53421.45610632 2025-06-10,01:38:04.000,161,11005514,14045,0,1749519483,13022.29795942999,35.05031823000172,53421.44213208001 2025-06-10,01:38:05.000,161,11005511,13965,0,1749519484,13022.311432049995,35.05031823000172,53421.44213208001 2025-06-10,01:38:06.000,161,11005498,13885,0,1749519485,13022.28448681,35.04326910000236,53421.44213208001 2025-06-10,01:38:07.000,161,11005488,14245,0,1749519486,13022.28448681,35.029170840003644,53421.45610632 2025-06-10,01:38:08.000,161,11005540,14045,0,1749519487,13022.28448681,35.01507257999765,53421.52597752 2025-06-10,01:38:09.000,161,11005523,13805,0,1749519488,13022.311432049995,35.036219970003,53421.546938880005 2025-06-10,01:38:10.000,161,11005532,13805,0,1749519489,13022.311432049995,35.05031823000172,53421.51899040001 2025-06-10,01:38:11.000,161,11005548,13805,0,1749519490,13022.291223119995,35.029170840003644,53421.53995176001 2025-06-10,01:38:12.000,161,11005487,13645,0,1749519491,13022.250805259995,35.05736736000108,53421.47706768 2025-06-10,01:38:13.000,161,11005503,13725,0,1749519492,13022.24406895,35.092613009997876,53421.449119200006 2025-06-10,01:38:14.000,161,11005468,13925,0,1749519493,13022.210387399995,35.07851474999916,53421.449119200006 2025-06-10,01:38:15.000,161,11005495,13805,0,1749519494,13022.22386002,35.0714656199998,53421.47706768 2025-06-10,01:38:16.000,161,11005494,14045,0,1749519495,13022.271014189995,35.092613009997876,53421.50501616 2025-06-10,01:38:17.000,161,11005512,13965,0,1749519496,13022.250805259995,35.08556387999852,53421.47706768 2025-06-10,01:38:18.000,161,11005508,13725,0,1749519497,13022.26427788,35.07851474999916,53421.53296464 2025-06-10,01:38:19.000,161,11005542,13805,0,1749519498,13022.271014189995,35.06441649000044,53421.50501616 2025-06-10,01:38:20.000,161,11005457,13965,0,1749519499,13022.33837728999,35.09966214000451,53421.51200328 2025-06-10,01:38:21.000,161,11005546,14005,0,1749519500,13022.351849909996,35.0714656199998,53421.51899040001 2025-06-10,01:38:22.000,161,11005490,14085,0,1749519501,13022.372058839996,35.07851474999916,53421.53995176001 2025-06-10,01:38:23.000,161,11005580,14005,0,1749519502,13022.37879514999,35.05736736000108,53421.50501616 2025-06-10,01:38:24.000,161,11005494,13765,0,1749519503,13022.37879514999,35.036219970003,53421.49104192001 2025-06-10,01:38:25.000,161,11005535,13885,0,1749519504,13022.39900407999,35.036219970003,53421.51899040001 2025-06-10,01:38:26.000,161,11005495,14085,0,1749519505,13022.392267769996,35.029170840003644,53421.53296464 2025-06-10,01:38:27.000,161,11005491,13765,0,1749519506,13022.40574039,35.06441649000044,53421.56790024001 2025-06-10,01:38:28.000,161,11005467,13965,0,1749519507,13022.40574039,35.092613009997876,53421.546938880005 2025-06-10,01:38:29.000,161,11005524,13805,0,1749519508,13022.432685629996,35.09966214000451,53421.560913119996 2025-06-10,01:38:30.000,161,11005472,13685,0,1749519509,13022.46636718,35.10671127000387,53421.58886160001 2025-06-10,01:38:31.000,161,11005481,13925,0,1749519510,13022.459630869991,35.08556387999852,53421.60982296001 2025-06-10,01:38:32.000,161,11005525,14085,0,1749519511,13022.513521349996,35.09966214000451,53421.56790024001 2025-06-10,01:38:33.000,161,11005497,14005,0,1749519512,13022.500048729991,35.12080953000259,53421.616810080006 2025-06-10,01:38:34.000,161,11005455,13925,0,1749519513,13022.506785040001,35.149006050000025,53421.65174568 2025-06-10,01:38:35.000,161,11005496,13765,0,1749519514,13022.48657611,35.12785866000195,53421.65174568 2025-06-10,01:38:36.000,161,11005523,14165,0,1749519515,13022.506785040001,35.12785866000195,53421.73559112001 2025-06-10,01:38:37.000,161,11005495,13925,0,1749519516,13022.452894559996,35.09966214000451,53421.74956536 2025-06-10,01:38:38.000,161,11005487,14005,0,1749519517,13022.452894559996,35.06441649000044,53421.6936684 2025-06-10,01:38:39.000,161,11005520,13925,0,1749519518,13022.432685629996,35.05031823000172,53421.75655248001 2025-06-10,01:38:40.000,161,11005488,14085,0,1749519519,13022.412476699996,35.036219970003,53421.763539600004 2025-06-10,01:38:41.000,161,11005526,14125,0,1749519520,13022.392267769996,34.979826930000854,53421.763539600004 2025-06-10,01:38:42.000,161,11005519,14085,0,1749519521,13022.331640979995,34.979826930000854,53421.77751384001 2025-06-10,01:38:43.000,161,11005502,14245,0,1749519522,13022.331640979995,34.972777800001495,53421.7984752 2025-06-10,01:38:44.000,161,11005565,14125,0,1749519523,13022.271014189995,34.95867954000278,53421.77751384001 2025-06-10,01:38:45.000,161,11005514,13765,0,1749519524,13022.28448681,34.9375321500047,53421.81943656 2025-06-10,01:38:46.000,161,11005505,13805,0,1749519525,13022.23733263999,34.94458128000406,53421.79148808 2025-06-10,01:38:47.000,161,11005503,13965,0,1749519526,13022.230596329995,34.923433889998705,53421.82642368001 2025-06-10,01:38:48.000,161,11005495,13845,0,1749519527,13022.20365109,34.90228650000063,53421.84738504 2025-06-10,01:38:49.000,161,11005551,14045,0,1749519528,13022.21712370999,34.86704085000383,53421.79148808 2025-06-10,01:38:50.000,161,11005487,13925,0,1749519529,13022.210387399995,34.86704085000383,53421.70764264001 2025-06-10,01:38:51.000,161,11005521,14085,0,1749519530,13022.19691477999,34.87408998000319,53421.77751384001 2025-06-10,01:38:52.000,161,11005477,13925,0,1749519531,13022.19691477999,34.90933562999999,53421.74956536 2025-06-10,01:38:53.000,161,11005482,13885,0,1749519532,13022.210387399995,34.88113911000255,53421.72161688 2025-06-10,01:38:54.000,161,11005502,13765,0,1749519533,13022.190178469995,34.916384759999346,53421.784500960006 2025-06-10,01:38:55.000,161,11005525,14245,0,1749519534,13022.210387399995,34.930483019998064,53421.79148808 2025-06-10,01:38:56.000,161,11005572,13885,0,1749519535,13022.169969539995,34.972777800001495,53421.79148808 2025-06-10,01:38:57.000,161,11005504,13965,0,1749519536,13022.19691477999,34.95867954000278,53421.784500960006 2025-06-10,01:38:58.000,161,11005505,14045,0,1749519537,13022.19691477999,34.9375321500047,53421.728603999996 2025-06-10,01:38:59.000,161,11005477,14245,0,1749519538,13022.20365109,35.00802344999829,53421.70065552 2025-06-10,01:39:00.000,161,11005477,13765,0,1749519539,13022.23733263999,35.04326910000236,53421.70065552 2025-06-10,01:39:01.000,161,11005517,14005,0,1749519540,13022.19691477999,35.036219970003,53421.72161688 2025-06-10,01:39:02.000,161,11005481,14005,0,1749519541,13022.20365109,35.036219970003,53421.68668128001 2025-06-10,01:39:03.000,161,11005501,13925,0,1749519542,13022.190178469995,35.036219970003,53421.72161688 2025-06-10,01:39:04.000,161,11005525,13965,0,1749519543,13022.17670584999,35.05736736000108,53421.73559112001 2025-06-10,01:39:05.000,161,11005469,13965,0,1749519544,13022.15649691999,35.036219970003,53421.68668128001 2025-06-10,01:39:06.000,161,11005464,13965,0,1749519545,13022.18344216,35.0714656199998,53421.73559112001 2025-06-10,01:39:07.000,161,11005501,13885,0,1749519546,13022.169969539995,35.05031823000172,53421.70764264001 2025-06-10,01:39:08.000,161,11005525,13805,0,1749519547,13022.149760609995,35.05031823000172,53421.728603999996 2025-06-10,01:39:09.000,161,11005487,13885,0,1749519548,13022.11607905999,35.036219970003,53421.74257824 2025-06-10,01:39:10.000,161,11005497,14125,0,1749519549,13022.109342749995,35.022121710004285,53421.70764264001 2025-06-10,01:39:11.000,161,11005506,13925,0,1749519550,13022.06218858,35.05031823000172,53421.70065552 2025-06-10,01:39:12.000,161,11005497,13765,0,1749519551,13022.05545226999,35.05736736000108,53421.67270704 2025-06-10,01:39:13.000,161,11005491,14045,0,1749519552,13022.04197965,35.05736736000108,53421.65873280001 2025-06-10,01:39:14.000,161,11005538,13965,0,1749519553,13022.01503440999,35.05031823000172,53421.67270704 2025-06-10,01:39:15.000,161,11005547,13885,0,1749519554,13021.97461654999,35.07851474999916,53421.665719920005 2025-06-10,01:39:16.000,161,11005513,13885,0,1749519555,13021.967880239994,35.06441649000044,53421.70065552 2025-06-10,01:39:17.000,161,11005489,13925,0,1749519556,13021.954407619989,35.036219970003,53421.665719920005 2025-06-10,01:39:18.000,161,11005517,14085,0,1749519557,13021.961143929999,35.029170840003644,53421.64475856 2025-06-10,01:39:19.000,161,11005486,14085,0,1749519558,13021.97461654999,35.00802344999829,53421.60982296001 2025-06-10,01:39:20.000,161,11005477,14285,0,1749519559,13021.99482547999,34.99392518999957,53421.60283584 2025-06-10,01:39:21.000,161,11005477,13725,0,1749519560,13022.028507029994,34.98687606000021,53421.64475856 2025-06-10,01:39:22.000,161,11005497,14045,0,1749519561,13022.03524333999,34.99392518999957,53421.65174568 2025-06-10,01:39:23.000,161,11005458,14045,0,1749519562,13022.068924889994,34.94458128000406,53421.67969416 2025-06-10,01:39:24.000,161,11005562,13885,0,1749519563,13022.10260644,34.979826930000854,53421.616810080006 2025-06-10,01:39:25.000,161,11005519,13765,0,1749519564,13022.129551679995,34.972777800001495,53421.6936684 2025-06-10,01:39:26.000,161,11005540,14085,0,1749519565,13022.169969539995,35.00097431999893,53421.67270704 2025-06-10,01:39:27.000,161,11005531,13845,0,1749519566,13022.17670584999,34.98687606000021,53421.67969416 2025-06-10,01:39:28.000,161,11005506,13885,0,1749519567,13022.169969539995,35.01507257999765,53421.64475856 2025-06-10,01:39:29.000,161,11005513,13885,0,1749519568,13022.22386002,35.00802344999829,53421.64475856 2025-06-10,01:39:30.000,161,11005479,13725,0,1749519569,13022.22386002,35.04326910000236,53421.64475856 2025-06-10,01:39:31.000,161,11005525,13885,0,1749519570,13022.210387399995,35.05031823000172,53421.63777144001 2025-06-10,01:39:32.000,161,11005526,13965,0,1749519571,13022.22386002,35.09966214000451,53421.63078432 2025-06-10,01:39:33.000,161,11005521,14125,0,1749519572,13022.210387399995,35.13490779000131,53421.60982296001 2025-06-10,01:39:34.000,161,11005531,14045,0,1749519573,13022.149760609995,35.191300830003456,53421.64475856 2025-06-10,01:39:35.000,161,11005528,14205,0,1749519574,13022.129551679995,35.22654648000025,53421.616810080006 2025-06-10,01:39:36.000,161,11005530,14045,0,1749519575,13022.089133819994,35.28998865000176,53421.60982296001 2025-06-10,01:39:37.000,161,11005517,14005,0,1749519576,13022.04197965,35.31113603999984,53421.58886160001 2025-06-10,01:39:38.000,161,11005469,13885,0,1749519577,13022.068924889994,35.33933256000455,53421.63777144001 2025-06-10,01:39:39.000,161,11005530,14085,0,1749519578,13022.04197965,35.388676470000064,53421.60982296001 2025-06-10,01:39:40.000,161,11005499,13765,0,1749519579,13022.04197965,35.39572559999942,53421.56790024001 2025-06-10,01:39:41.000,161,11005538,13645,0,1749519580,13022.028507029994,35.45916777000093,53421.51899040001 2025-06-10,01:39:42.000,161,11005507,14085,0,1749519581,13021.981352859999,35.48736428999837,53421.53296464 2025-06-10,01:39:43.000,161,11005511,13725,0,1749519582,13021.99482547999,35.50851168000372,53421.52597752 2025-06-10,01:39:44.000,161,11005521,14165,0,1749519583,13021.940934999999,35.5296590700018,53421.56790024001 2025-06-10,01:39:45.000,161,11005516,14085,0,1749519584,13021.940934999999,35.54375733000052,53421.53296464 2025-06-10,01:39:46.000,161,11005524,13965,0,1749519585,13021.913989759989,35.557855589999235,53421.560913119996 2025-06-10,01:39:47.000,161,11005551,14045,0,1749519586,13021.967880239994,35.64244514999882,53421.57488736 2025-06-10,01:39:48.000,161,11005527,14085,0,1749519587,13021.940934999999,35.64244514999882,53421.53296464 2025-06-10,01:39:49.000,161,11005491,14045,0,1749519588,13021.907253449994,35.64244514999882,53421.553926 2025-06-10,01:39:50.000,161,11005486,13885,0,1749519589,13021.947671309994,35.64244514999882,53421.57488736 2025-06-10,01:39:51.000,161,11005493,13845,0,1749519590,13021.967880239994,35.6283468900001,53421.616810080006 2025-06-10,01:39:52.000,161,11005535,14205,0,1749519591,13022.001561789999,35.656543410004815,53421.58886160001 2025-06-10,01:39:53.000,161,11005503,13885,0,1749519592,13021.99482547999,35.614248630001384,53421.56790024001 2025-06-10,01:39:54.000,161,11005467,14005,0,1749519593,13021.981352859999,35.6283468900001,53421.553926 2025-06-10,01:39:55.000,161,11005488,13925,0,1749519594,13022.048715959994,35.63539601999946,53421.53296464 2025-06-10,01:39:56.000,161,11005505,14005,0,1749519595,13021.99482547999,35.57195384999795,53421.57488736 2025-06-10,01:39:57.000,161,11005492,13805,0,1749519596,13022.008298099994,35.53670820000116,53421.53296464 2025-06-10,01:39:58.000,161,11005512,13805,0,1749519597,13022.001561789999,35.51556081000308,53421.51200328 2025-06-10,01:39:59.000,161,11005509,13725,0,1749519598,13021.988089169994,35.50851168000372,53421.52597752 2025-06-10,01:40:00.000,161,11005479,13965,0,1749519599,13022.03524333999,35.51556081000308,53421.51899040001 2025-06-10,01:40:01.000,161,11005506,14085,0,1749519600,13022.021770719999,35.550806459999876,53421.51200328 2025-06-10,01:40:02.000,161,11005511,13845,0,1749519601,13022.01503440999,35.5296590700018,53421.51200328 2025-06-10,01:40:03.000,161,11005510,13885,0,1749519602,13022.008298099994,35.57900298000459,53421.47008056001 2025-06-10,01:40:04.000,161,11005520,13845,0,1749519603,13022.03524333999,35.59310124000331,53421.49104192001 2025-06-10,01:40:05.000,161,11005466,14045,0,1749519604,13022.068924889994,35.6283468900001,53421.44213208001 2025-06-10,01:40:06.000,161,11005502,13885,0,1749519605,13022.05545226999,35.64949427999818,53421.4141836 2025-06-10,01:40:07.000,161,11005508,14045,0,1749519606,13022.048715959994,35.6283468900001,53421.47008056001 2025-06-10,01:40:08.000,161,11005505,14085,0,1749519607,13022.129551679995,35.67064167000353,53421.50501616 2025-06-10,01:40:09.000,161,11005523,13925,0,1749519608,13022.109342749995,35.69178906000161,53421.46309344 2025-06-10,01:40:10.000,161,11005488,13725,0,1749519609,13022.1430243,35.71998557999905,53421.46309344 2025-06-10,01:40:11.000,161,11005529,14005,0,1749519610,13022.129551679995,35.663592540004174,53421.449119200006 2025-06-10,01:40:12.000,161,11005499,13885,0,1749519611,13022.190178469995,35.71293644999969,53421.428157840004 2025-06-10,01:40:13.000,161,11005514,14005,0,1749519612,13022.18344216,35.71998557999905,53421.42117072001 2025-06-10,01:40:14.000,161,11005512,14085,0,1749519613,13022.24406895,35.75523123000312,53421.40719648 2025-06-10,01:40:15.000,161,11005479,13965,0,1749519614,13022.311432049995,35.81162426999799,53421.42117072001 2025-06-10,01:40:16.000,161,11005523,13805,0,1749519615,13022.331640979995,35.825722530003986,53421.38623512 2025-06-10,01:40:17.000,161,11005567,14045,0,1749519616,13022.32490467,35.85391905000142,53421.4141836 2025-06-10,01:40:18.000,161,11005485,14005,0,1749519617,13022.351849909996,35.93145948000165,53421.449119200006 2025-06-10,01:40:19.000,161,11005503,13885,0,1749519618,13022.372058839996,35.9878525200038,53421.44213208001 2025-06-10,01:40:20.000,161,11005504,13965,0,1749519619,13022.35858621999,36.072442080003384,53421.40020936001 2025-06-10,01:40:21.000,161,11005532,14125,0,1749519620,13022.392267769996,36.10063860000082,53421.45610632 2025-06-10,01:40:22.000,161,11005490,14125,0,1749519621,13022.412476699996,36.15703164000297,53421.449119200006 2025-06-10,01:40:23.000,161,11005511,13925,0,1749519622,13022.432685629996,36.192277289999765,53421.4141836 2025-06-10,01:40:24.000,161,11005508,13845,0,1749519623,13022.38553146,36.22752294000384,53421.40020936001 2025-06-10,01:40:25.000,161,11005509,14085,0,1749519624,13022.439421939991,36.234572070003196,53421.42117072001 2025-06-10,01:40:26.000,161,11005529,14085,0,1749519625,13022.459630869991,36.26981771999999,53421.40020936001 2025-06-10,01:40:27.000,161,11005520,14005,0,1749519626,13022.42594932,36.298014240004704,53421.393222239996 2025-06-10,01:40:28.000,161,11005529,14045,0,1749519627,13022.473103489996,36.28391597999871,53421.46309344 2025-06-10,01:40:29.000,161,11005509,14005,0,1749519628,13022.500048729991,36.27686684999935,53421.44213208001 2025-06-10,01:40:30.000,161,11005511,13885,0,1749519629,13022.500048729991,36.29096510999807,53421.42117072001 2025-06-10,01:40:31.000,161,11005506,13925,0,1749519630,13022.513521349996,36.248670330001914,53421.379248000005 2025-06-10,01:40:32.000,161,11005585,13925,0,1749519631,13022.506785040001,36.25571946000127,53421.40719648 2025-06-10,01:40:33.000,161,11005540,13885,0,1749519632,13022.513521349996,36.26276859000063,53421.428157840004 2025-06-10,01:40:34.000,161,11005522,13925,0,1749519633,13022.553939209996,36.30506337000406,53421.45610632 2025-06-10,01:40:35.000,161,11005510,13965,0,1749519634,13022.587620760001,36.31916163000278,53421.47008056001 2025-06-10,01:40:36.000,161,11005487,13845,0,1749519635,13022.574148139996,36.34735815000022,53421.46309344 2025-06-10,01:40:37.000,161,11005513,14085,0,1749519636,13022.607829690001,36.30506337000406,53421.44213208001 2025-06-10,01:40:38.000,161,11005500,13885,0,1749519637,13022.574148139996,36.38260380000429,53421.46309344 2025-06-10,01:40:39.000,161,11005493,13845,0,1749519638,13022.594357069996,36.41080032000173,53421.44213208001 2025-06-10,01:40:40.000,161,11005514,13965,0,1749519639,13022.574148139996,36.41080032000173,53421.428157840004 2025-06-10,01:40:41.000,161,11005490,13925,0,1749519640,13022.594357069996,36.424898580000445,53421.449119200006 2025-06-10,01:40:42.000,161,11005556,13885,0,1749519641,13022.601093379992,36.44604596999852,53421.43514496 2025-06-10,01:40:43.000,161,11005558,14005,0,1749519642,13022.587620760001,36.460144230004516,53421.42117072001 2025-06-10,01:40:44.000,161,11005562,13885,0,1749519643,13022.574148139996,36.50243901000067,53421.428157840004 2025-06-10,01:40:45.000,161,11005502,13965,0,1749519644,13022.574148139996,36.50948814000003,53421.43514496 2025-06-10,01:40:46.000,161,11005533,13965,0,1749519645,13022.601093379992,36.5447337900041,53421.36527376 2025-06-10,01:40:47.000,161,11005516,13645,0,1749519646,13022.614565999997,36.57293031000154,53421.40020936001 2025-06-10,01:40:48.000,161,11005534,13765,0,1749519647,13022.614565999997,36.58702857000026,53421.35828664 2025-06-10,01:40:49.000,161,11005537,14085,0,1749519648,13022.621302309992,36.657519870001124,53421.36527376 2025-06-10,01:40:50.000,161,11005484,13885,0,1749519649,13022.661720169992,36.69276551999792,53421.393222239996 2025-06-10,01:40:51.000,161,11005518,13965,0,1749519650,13022.695401719997,36.74210943000071,53421.38623512 2025-06-10,01:40:52.000,161,11005545,13765,0,1749519651,13022.681929099992,36.78440421000414,53421.40719648 2025-06-10,01:40:53.000,161,11005505,13845,0,1749519652,13022.715610649997,36.86194464000437,53421.37226088001 2025-06-10,01:40:54.000,161,11005541,13765,0,1749519653,13022.702138029992,36.883092030002445,53421.33732528 2025-06-10,01:40:55.000,161,11005526,14085,0,1749519654,13022.708874340002,36.90423942000052,53421.33732528 2025-06-10,01:40:56.000,161,11005501,14125,0,1749519655,13022.715610649997,36.9253868099986,53421.3443124 2025-06-10,01:40:57.000,161,11005535,13725,0,1749519656,13022.735819579997,36.96063246000267,53421.379248000005 2025-06-10,01:40:58.000,161,11005497,13765,0,1749519657,13022.708874340002,36.99587810999947,53421.36527376 2025-06-10,01:40:59.000,161,11005543,13925,0,1749519658,13022.735819579997,37.03112376000354,53421.428157840004 2025-06-10,01:41:00.000,161,11005508,13885,0,1749519659,13022.715610649997,37.059320280000975,53421.3443124 2025-06-10,01:41:01.000,161,11005528,13885,0,1749519660,13022.722346959992,37.09456592999777,53421.37226088001 2025-06-10,01:41:02.000,161,11005512,13845,0,1749519661,13022.762764819992,37.066369410000334,53421.36527376 2025-06-10,01:41:03.000,161,11005522,13925,0,1749519662,13022.749292200002,37.15095896999992,53421.35129952001 2025-06-10,01:41:04.000,161,11005533,13805,0,1749519663,13022.722346959992,37.172106359998,53421.30238968001 2025-06-10,01:41:05.000,161,11005543,13605,0,1749519664,13022.661720169992,37.235548529999505,53421.36527376 2025-06-10,01:41:06.000,161,11005536,13845,0,1749519665,13022.695401719997,37.284892440002295,53421.330338160005 2025-06-10,01:41:07.000,161,11005516,14045,0,1749519666,13022.702138029992,37.277843310002936,53421.330338160005 2025-06-10,01:41:08.000,161,11005520,13725,0,1749519667,13022.695401719997,37.30603983000037,53421.32335104001 2025-06-10,01:41:09.000,161,11005530,13725,0,1749519668,13022.688665410002,37.36243287000252,53421.32335104001 2025-06-10,01:41:10.000,161,11005503,13925,0,1749519669,13022.628038620001,37.411776779998036,53421.28841544 2025-06-10,01:41:11.000,161,11005483,13965,0,1749519670,13022.628038620001,37.41882591000467,53421.33732528 2025-06-10,01:41:12.000,161,11005553,14085,0,1749519671,13022.628038620001,37.39767851999932,53421.33732528 2025-06-10,01:41:13.000,161,11005532,13925,0,1749519672,13022.601093379992,37.39767851999932,53421.3093768 2025-06-10,01:41:14.000,161,11005523,13925,0,1749519673,13022.587620760001,37.475218949999544,53421.26745408 2025-06-10,01:41:15.000,161,11005554,13805,0,1749519674,13022.567411830001,37.43997330000275,53421.31636392 2025-06-10,01:41:16.000,161,11005499,13925,0,1749519675,13022.547202900001,37.454071560001466,53421.281428320006 2025-06-10,01:41:17.000,161,11005555,13845,0,1749519676,13022.547202900001,37.42587504000403,53421.26745408 2025-06-10,01:41:18.000,161,11005533,13645,0,1749519677,13022.533730279996,37.43997330000275,53421.27444120001 2025-06-10,01:41:19.000,161,11005562,13925,0,1749519678,13022.533730279996,37.475218949999544,53421.18360864001 2025-06-10,01:41:20.000,161,11005520,14085,0,1749519679,13022.500048729991,37.53161199000169,53421.21854424 2025-06-10,01:41:21.000,161,11005537,14045,0,1749519680,13022.506785040001,37.55275937999977,53421.25347984001 2025-06-10,01:41:22.000,161,11005530,13725,0,1749519681,13022.506785040001,37.61620155000128,53421.225531359996 2025-06-10,01:41:23.000,161,11005537,13965,0,1749519682,13022.493312419996,37.65849633000471,53421.211557120005 2025-06-10,01:41:24.000,161,11005555,14085,0,1749519683,13022.48657611,37.67259459000343,53421.2395056 2025-06-10,01:41:25.000,161,11005511,13885,0,1749519684,13022.506785040001,37.75718415000301,53421.211557120005 2025-06-10,01:41:26.000,161,11005510,14045,0,1749519685,13022.46636718,37.750135020003654,53421.20457000001 2025-06-10,01:41:27.000,161,11005562,13845,0,1749519686,13022.506785040001,37.79242979999981,53421.19758288 2025-06-10,01:41:28.000,161,11005586,14005,0,1749519687,13022.479839799991,37.862921100000676,53421.1696344 2025-06-10,01:41:29.000,161,11005561,13805,0,1749519688,13022.439421939991,37.869970230000035,53421.13469880001 2025-06-10,01:41:30.000,161,11005497,14125,0,1749519689,13022.459630869991,37.919314140002825,53421.17662152 2025-06-10,01:41:31.000,161,11005546,14045,0,1749519690,13022.500048729991,37.96865804999834,53421.12072456 2025-06-10,01:41:32.000,161,11005530,13765,0,1749519691,13022.506785040001,38.01800196000113,53421.12072456 2025-06-10,01:41:33.000,161,11005532,14045,0,1749519692,13022.46636718,38.03210021999985,53421.10675032001 2025-06-10,01:41:34.000,161,11005546,13725,0,1749519693,13022.439421939991,38.046198479998566,53421.12771168 2025-06-10,01:41:35.000,161,11005545,13725,0,1749519694,13022.37879514999,38.13783717000479,53421.13469880001 2025-06-10,01:41:36.000,161,11005556,14125,0,1749519695,13022.37879514999,38.18013195000094,53421.12771168 2025-06-10,01:41:37.000,161,11005548,14045,0,1749519696,13022.33837728999,38.20127933999902,53421.07880184 2025-06-10,01:41:38.000,161,11005560,14125,0,1749519697,13022.291223119995,38.22242673000437,53421.113737440006 2025-06-10,01:41:39.000,161,11005573,13885,0,1749519698,13022.23733263999,38.271770639999886,53421.07880184 2025-06-10,01:41:40.000,161,11005542,13885,0,1749519699,13022.190178469995,38.2999671600046,53421.092776080004 2025-06-10,01:41:41.000,161,11005558,14045,0,1749519700,13022.16323323,38.328163680002035,53421.0997632 2025-06-10,01:41:42.000,161,11005578,13885,0,1749519701,13022.068924889994,38.34226194000075,53421.01591776001 2025-06-10,01:41:43.000,161,11005574,13725,0,1749519702,13022.008298099994,38.384556720004184,53421.00893064 2025-06-10,01:41:44.000,161,11005552,13925,0,1749519703,13021.940934999999,38.44094975999906,53421.00194352 2025-06-10,01:41:45.000,161,11005556,14045,0,1749519704,13021.880308209998,38.4339006299997,53421.05085336 2025-06-10,01:41:46.000,161,11005522,13925,0,1749519705,13021.812945109989,38.42685150000034,53420.98098216 2025-06-10,01:41:47.000,161,11005517,13885,0,1749519706,13021.732109389988,38.46209715000441,53421.02290488 2025-06-10,01:41:48.000,161,11005537,13885,0,1749519707,13021.631064740002,38.48324454000249,53420.93207232 2025-06-10,01:41:49.000,161,11005507,13845,0,1749519708,13021.583910569992,38.48324454000249,53420.91111096 2025-06-10,01:41:50.000,161,11005542,13765,0,1749519709,13021.509811160002,38.497342800001206,53420.925085200004 2025-06-10,01:41:51.000,161,11005515,14085,0,1749519710,13021.442448059992,38.504391930000565,53420.89713672001 2025-06-10,01:41:52.000,161,11005500,13965,0,1749519711,13021.334667099996,38.46914628000377,53420.89713672001 2025-06-10,01:41:53.000,161,11005541,13805,0,1749519712,13021.267304,38.47619541000313,53420.84123976 2025-06-10,01:41:54.000,161,11005538,13965,0,1749519713,13021.22688614,38.455048019997776,53420.83425264 2025-06-10,01:41:55.000,161,11005514,13885,0,1749519714,13021.16625935,38.46209715000441,53420.7853428 2025-06-10,01:41:56.000,161,11005487,13965,0,1749519715,13021.10563256,38.40570411000226,53420.757394320004 2025-06-10,01:41:57.000,161,11005482,14085,0,1749519716,13021.0652147,38.41980237000098,53420.7853428 2025-06-10,01:41:58.000,161,11005541,13845,0,1749519717,13021.04500577,38.42685150000034,53420.74342008 2025-06-10,01:41:59.000,161,11005517,13925,0,1749519718,13020.991115289995,38.41275324000162,53420.70149736001 2025-06-10,01:42:00.000,161,11005548,13885,0,1749519719,13020.991115289995,38.4339006299997,53420.70149736001 2025-06-10,01:42:01.000,161,11005575,14245,0,1749519720,13020.96417005,38.41980237000098,53420.68752312 2025-06-10,01:42:02.000,161,11005504,13885,0,1749519721,13020.93722480999,38.455048019997776,53420.59669056 2025-06-10,01:42:03.000,161,11005541,14045,0,1749519722,13020.910279569995,38.44094975999906,53420.5757292 2025-06-10,01:42:04.000,161,11005524,13885,0,1749519723,13020.8631254,38.46914628000377,53420.491883760005 2025-06-10,01:42:05.000,161,11005475,13965,0,1749519724,13020.829443849994,38.511441059999925,53420.51983224 2025-06-10,01:42:06.000,161,11005550,14085,0,1749519725,13020.849652779994,38.53963758000464,53420.51983224 2025-06-10,01:42:07.000,161,11005543,13925,0,1749519726,13020.83618015999,38.560784970002715,53420.47790952 2025-06-10,01:42:08.000,161,11005552,13885,0,1749519727,13020.789025989994,38.567834100002074,53420.48489664001 2025-06-10,01:42:09.000,161,11005517,14165,0,1749519728,13020.789025989994,38.59603061999951,53420.46393528001 2025-06-10,01:42:10.000,161,11005531,13805,0,1749519729,13020.708190269994,38.60307974999887,53420.43598680001 2025-06-10,01:42:11.000,161,11005575,14165,0,1749519730,13020.640827169998,38.65242366000166,53420.35912848 2025-06-10,01:42:12.000,161,11005522,13885,0,1749519731,13020.620618239998,38.680620179999096,53420.33816712 2025-06-10,01:42:13.000,161,11005493,14005,0,1749519732,13020.586936689993,38.729964090001886,53420.324192880005 2025-06-10,01:42:14.000,161,11005568,13845,0,1749519733,13020.546518829993,38.779308000004676,53420.33118 2025-06-10,01:42:15.000,161,11005574,13845,0,1749519734,13020.499364659998,38.76520973999868,53420.31021864 2025-06-10,01:42:16.000,161,11005519,13925,0,1749519735,13020.485892039993,38.80750452000211,53420.29624440001 2025-06-10,01:42:17.000,161,11005536,13845,0,1749519736,13020.384847389993,38.80750452000211,53420.28227016 2025-06-10,01:42:18.000,161,11005519,14365,0,1749519737,13020.371374770002,38.8920940800017,53420.29624440001 2025-06-10,01:42:19.000,161,11005591,14045,0,1749519738,13020.364638459992,38.88504495000234,53420.2613088 2025-06-10,01:42:20.000,161,11005514,13925,0,1749519739,13020.297275359997,38.8920940800017,53420.14951488001 2025-06-10,01:42:21.000,161,11005598,13885,0,1749519740,13020.277066429997,38.93438885999785,53420.17047624 2025-06-10,01:42:22.000,161,11005487,13885,0,1749519741,13020.256857499997,38.962585380002565,53420.21239896 2025-06-10,01:42:23.000,161,11005574,14165,0,1749519742,13020.243384879992,38.962585380002565,53420.18445048 2025-06-10,01:42:24.000,161,11005540,13725,0,1749519743,13020.256857499997,39.00488015999872,53420.17047624 2025-06-10,01:42:25.000,161,11005578,13885,0,1749519744,13020.256857499997,39.01192928999808,53420.17047624 2025-06-10,01:42:26.000,161,11005569,14245,0,1749519745,13020.256857499997,39.06127320000087,53420.13554064 2025-06-10,01:42:27.000,161,11005543,13725,0,1749519746,13020.263593809992,39.08242058999895,53420.107592160006 2025-06-10,01:42:28.000,161,11005524,13885,0,1749519747,13020.250121190002,39.11766624000302,53420.10060504001 2025-06-10,01:42:29.000,161,11005544,13965,0,1749519748,13020.263593809992,39.138813630001096,53420.1215664 2025-06-10,01:42:30.000,161,11005549,13925,0,1749519749,13020.270330120002,39.13176450000174,53420.17047624 2025-06-10,01:42:31.000,161,11005505,14045,0,1749519750,13020.263593809992,39.21635406000132,53420.10060504001 2025-06-10,01:42:32.000,161,11005536,14085,0,1749519751,13020.263593809992,39.195206670003245,53420.07964368001 2025-06-10,01:42:33.000,161,11005531,13965,0,1749519752,13020.243384879992,39.202255800002604,53420.03073384001 2025-06-10,01:42:34.000,161,11005532,14285,0,1749519753,13020.243384879992,39.23045232000004,53420.05169520001 2025-06-10,01:42:35.000,161,11005551,14365,0,1749519754,13020.243384879992,39.24455057999876,53420.02374672 2025-06-10,01:42:36.000,161,11005540,13885,0,1749519755,13020.263593809992,39.24455057999876,53420.06566944 2025-06-10,01:42:37.000,161,11005501,13965,0,1749519756,13020.283802739992,39.28684536000219,53420.05169520001 2025-06-10,01:42:38.000,161,11005572,14165,0,1749519757,13020.263593809992,39.28684536000219,53420.05169520001 2025-06-10,01:42:39.000,161,11005557,14005,0,1749519758,13020.310747980002,39.30799275000027,53420.02374672 2025-06-10,01:42:40.000,161,11005533,14085,0,1749519759,13020.297275359997,39.34323840000434,53420.037720960005 2025-06-10,01:42:41.000,161,11005574,14005,0,1749519760,13020.330956910002,39.364385790002416,53420.00977248001 2025-06-10,01:42:42.000,161,11005536,13965,0,1749519761,13020.310747980002,39.378484050001134,53419.97483688 2025-06-10,01:42:43.000,161,11005557,13965,0,1749519762,13020.337693219997,39.39963143999921,53419.95387552 2025-06-10,01:42:44.000,161,11005563,13845,0,1749519763,13020.357902149997,39.420778830004565,53419.98182400001 2025-06-10,01:42:45.000,161,11005524,14005,0,1749519764,13020.398320009997,39.49831926000479,53419.99579824 2025-06-10,01:42:46.000,161,11005562,13885,0,1749519765,13020.445474179993,39.52651578000223,53419.93291416001 2025-06-10,01:42:47.000,161,11005517,14005,0,1749519766,13020.458946799998,39.56881055999838,53419.939901280006 2025-06-10,01:42:48.000,161,11005562,13965,0,1749519767,13020.539782519998,39.57585968999774,53419.939901280006 2025-06-10,01:42:49.000,161,11005535,14125,0,1749519768,13020.553255139988,39.611105340001814,53419.89797856 2025-06-10,01:42:50.000,161,11005525,14085,0,1749519769,13020.600409309998,39.611105340001814,53419.95387552 2025-06-10,01:42:51.000,161,11005521,14005,0,1749519770,13020.661036099998,39.6604492500046,53419.95387552 2025-06-10,01:42:52.000,161,11005513,14085,0,1749519771,13020.721662889999,39.68159664000268,53419.93291416001 2025-06-10,01:42:53.000,161,11005552,13645,0,1749519772,13020.768817059994,39.723891419998836,53419.939901280006 2025-06-10,01:42:54.000,161,11005509,14045,0,1749519773,13020.83618015999,39.74503881000419,53419.98182400001 2025-06-10,01:42:55.000,161,11005540,14045,0,1749519774,13020.8631254,39.7943827199997,53419.92592704 2025-06-10,01:42:56.000,161,11005547,14085,0,1749519775,13020.93722480999,39.85077576000185,53419.90496568 2025-06-10,01:42:57.000,161,11005506,13925,0,1749519776,13020.970906359995,39.89307053999801,53419.8770172 2025-06-10,01:42:58.000,161,11005554,13805,0,1749519777,13021.00458791,39.93536532000144,53419.988811120005 2025-06-10,01:42:59.000,161,11005539,14005,0,1749519778,13021.071951009995,40.005856620002305,53419.98182400001 2025-06-10,01:43:00.000,161,11005518,14125,0,1749519779,13021.08542363,40.0411022699991,53420.04470808 2025-06-10,01:43:01.000,161,11005592,13925,0,1749519780,13021.10563256,40.10454444000061,53420.00278536 2025-06-10,01:43:02.000,161,11005515,13925,0,1749519781,13021.13931410999,40.132740959998046,53420.05169520001 2025-06-10,01:43:03.000,161,11005545,13965,0,1749519782,13021.12584149,40.16093748000276,53420.00977248001 2025-06-10,01:43:04.000,161,11005551,13765,0,1749519783,13021.132577799995,40.21733052000491,53420.00977248001 2025-06-10,01:43:05.000,161,11005555,13925,0,1749519784,13021.11910517999,40.224379650004266,53420.05868232001 2025-06-10,01:43:06.000,161,11005543,13765,0,1749519785,13021.132577799995,40.2878218199985,53420.037720960005 2025-06-10,01:43:07.000,161,11005518,13805,0,1749519786,13021.0652147,40.27372355999978,53420.02374672 2025-06-10,01:43:08.000,161,11005511,14005,0,1749519787,13021.05847838999,40.28077268999914,53420.04470808 2025-06-10,01:43:09.000,161,11005491,13805,0,1749519788,13020.95743373999,40.30896921000385,53420.037720960005 2025-06-10,01:43:10.000,161,11005508,13925,0,1749519789,13020.92375219,40.29487094999786,53420.00278536 2025-06-10,01:43:11.000,161,11005516,13805,0,1749519790,13020.88333433,40.33011660000193,53420.03073384001 2025-06-10,01:43:12.000,161,11005470,14045,0,1749519791,13020.8631254,40.34421486000065,53420.05169520001 2025-06-10,01:43:13.000,161,11005545,14165,0,1749519792,13020.84291647,40.33011660000193,53419.988811120005 2025-06-10,01:43:14.000,161,11005517,14005,0,1749519793,13020.81597122999,40.32306747000257,53420.037720960005 2025-06-10,01:43:15.000,161,11005525,13845,0,1749519794,13020.728399199994,40.34421486000065,53420.05169520001 2025-06-10,01:43:16.000,161,11005536,14125,0,1749519795,13020.687981339994,40.32306747000257,53419.97483688 2025-06-10,01:43:17.000,161,11005550,14085,0,1749519796,13020.654299789989,40.34421486000065,53419.939901280006 2025-06-10,01:43:18.000,161,11005525,13965,0,1749519797,13020.634090859989,40.372411379998084,53419.95387552 2025-06-10,01:43:19.000,161,11005483,13845,0,1749519798,13020.613881929989,40.32306747000257,53419.97483688 2025-06-10,01:43:20.000,161,11005556,14005,0,1749519799,13020.580200379998,40.29487094999786,53419.918939920004 2025-06-10,01:43:21.000,161,11005485,13725,0,1749519800,13020.566727759993,40.238477910002985,53419.870030080005 2025-06-10,01:43:22.000,161,11005527,14045,0,1749519801,13020.559991449998,40.196183129999554,53419.92592704 2025-06-10,01:43:23.000,161,11005553,13805,0,1749519802,13020.573464069988,40.21028138999827,53419.8770172 2025-06-10,01:43:24.000,161,11005508,14005,0,1749519803,13020.681245029999,40.189134000000195,53419.870030080005 2025-06-10,01:43:25.000,161,11005536,13845,0,1749519804,13020.694717649989,40.196183129999554,53419.82810736 2025-06-10,01:43:26.000,161,11005537,13845,0,1749519805,13020.748608129994,40.20323225999891,53419.821120240005 2025-06-10,01:43:27.000,161,11005494,13965,0,1749519806,13020.789025989994,40.21733052000491,53419.81413312001 2025-06-10,01:43:28.000,161,11005544,14045,0,1749519807,13020.83618015999,40.189134000000195,53419.80015888 2025-06-10,01:43:29.000,161,11005509,14125,0,1749519808,13020.87659801999,40.1538883500034,53419.76522328001 2025-06-10,01:43:30.000,161,11005518,14045,0,1749519809,13020.950697429995,40.21028138999827,53419.77919752 2025-06-10,01:43:31.000,161,11005513,14125,0,1749519810,13021.00458791,40.231428780003625,53419.66041648 2025-06-10,01:43:32.000,161,11005522,13765,0,1749519811,13021.05847838999,40.25962530000106,53419.7372748 2025-06-10,01:43:33.000,161,11005548,14085,0,1749519812,13021.152786729996,40.28077268999914,53419.72330056001 2025-06-10,01:43:34.000,161,11005570,13725,0,1749519813,13021.18646828,40.30192008000449,53419.75823616 2025-06-10,01:43:35.000,161,11005550,14205,0,1749519814,13021.287512930001,40.27372355999978,53419.74426192001 2025-06-10,01:43:36.000,161,11005513,13725,0,1749519815,13021.381821269992,40.29487094999786,53419.76522328001 2025-06-10,01:43:37.000,161,11005504,14085,0,1749519816,13021.388557580001,40.29487094999786,53419.74426192001 2025-06-10,01:43:38.000,161,11005577,13765,0,1749519817,13021.449184370002,40.32306747000257,53419.69535208001 2025-06-10,01:43:39.000,161,11005504,13845,0,1749519818,13021.543492709992,40.358313119999366,53419.75823616 2025-06-10,01:43:40.000,161,11005537,13845,0,1749519819,13021.610855810002,40.37946051000472,53419.79317176001 2025-06-10,01:43:41.000,161,11005564,13965,0,1749519820,13021.658009979998,40.372411379998084,53419.74426192001 2025-06-10,01:43:42.000,161,11005507,13845,0,1749519821,13021.684955219993,40.38650964000408,53419.76522328001 2025-06-10,01:43:43.000,161,11005533,14085,0,1749519822,13021.711900460003,40.414706160001515,53419.75823616 2025-06-10,01:43:44.000,161,11005517,14125,0,1749519823,13021.745582009993,40.47814833000302,53419.75823616 2025-06-10,01:43:45.000,161,11005585,13885,0,1749519824,13021.812945109989,40.54863963000389,53419.83509448 2025-06-10,01:43:46.000,161,11005543,13805,0,1749519825,13021.853362969989,40.57683615000133,53419.83509448 2025-06-10,01:43:47.000,161,11005525,14125,0,1749519826,13021.860099279998,40.61208179999812,53419.86304296001 2025-06-10,01:43:48.000,161,11005510,13885,0,1749519827,13021.866835589994,40.7107696200037,53419.92592704 2025-06-10,01:43:49.000,161,11005509,14005,0,1749519828,13021.913989759989,40.7107696200037,53419.9468884 2025-06-10,01:43:50.000,161,11005528,14325,0,1749519829,13021.927462379994,40.73191701000178,53419.939901280006 2025-06-10,01:43:51.000,161,11005532,13885,0,1749519830,13021.893780829989,40.830604830000084,53419.96086264001 2025-06-10,01:43:52.000,161,11005512,13805,0,1749519831,13021.900517139999,40.872899610003515,53419.99579824 2025-06-10,01:43:53.000,161,11005510,14045,0,1749519832,13021.900517139999,40.93634177999775,53420.0167596 2025-06-10,01:43:54.000,161,11005500,14125,0,1749519833,13021.907253449994,41.006833079998614,53419.98182400001 2025-06-10,01:43:55.000,161,11005544,13925,0,1749519834,13021.920726069999,41.03502960000333,53420.05868232001 2025-06-10,01:43:56.000,161,11005475,13845,0,1749519835,13021.887044519994,41.0914226399982,53420.07265656 2025-06-10,01:43:57.000,161,11005556,13845,0,1749519836,13021.880308209998,41.11257003000355,53420.05169520001 2025-06-10,01:43:58.000,161,11005497,13805,0,1749519837,13021.880308209998,41.18306133000442,53420.13554064 2025-06-10,01:43:59.000,161,11005515,13965,0,1749519838,13021.900517139999,41.21125785000186,53420.06566944 2025-06-10,01:44:00.000,161,11005571,14165,0,1749519839,13021.947671309994,41.274700020003365,53420.10060504001 2025-06-10,01:44:01.000,161,11005515,14005,0,1749519840,13021.934198689989,41.281749150002724,53420.06566944 2025-06-10,01:44:02.000,161,11005509,14045,0,1749519841,13021.947671309994,41.34519132000423,53420.086630800004 2025-06-10,01:44:03.000,161,11005527,14245,0,1749519842,13021.927462379994,41.36633871000231,53420.12855352001 2025-06-10,01:44:04.000,161,11005513,13845,0,1749519843,13021.927462379994,41.36633871000231,53420.13554064 2025-06-10,01:44:05.000,161,11005533,14005,0,1749519844,13021.97461654999,41.39453522999975,53420.17746336001 2025-06-10,01:44:06.000,161,11005549,13845,0,1749519845,13021.954407619989,41.38748610000039,53420.1914376 2025-06-10,01:44:07.000,161,11005543,13645,0,1749519846,13021.988089169994,41.457977400001255,53420.22637320001 2025-06-10,01:44:08.000,161,11005515,13725,0,1749519847,13021.954407619989,41.48617391999869,53420.17746336001 2025-06-10,01:44:09.000,161,11005529,14045,0,1749519848,13021.954407619989,41.48617391999869,53420.17047624 2025-06-10,01:44:10.000,161,11005529,13965,0,1749519849,13021.887044519994,41.52141957000276,53420.1914376 2025-06-10,01:44:11.000,161,11005501,13925,0,1749519850,13021.900517139999,41.507321310004045,53420.18445048 2025-06-10,01:44:12.000,161,11005519,13845,0,1749519851,13021.887044519994,41.47912478999933,53420.18445048 2025-06-10,01:44:13.000,161,11005556,14045,0,1749519852,13021.880308209998,41.47207565999997,53420.17047624 2025-06-10,01:44:14.000,161,11005513,13965,0,1749519853,13021.833154039989,41.43683001000318,53420.19842472001 2025-06-10,01:44:15.000,161,11005512,13885,0,1749519854,13021.860099279998,41.38043697000103,53420.23336032 2025-06-10,01:44:16.000,161,11005500,14245,0,1749519855,13021.819681419998,41.35928958000295,53420.24034744 2025-06-10,01:44:17.000,161,11005531,13845,0,1749519856,13021.792736179988,41.33109305999824,53420.2613088 2025-06-10,01:44:18.000,161,11005521,14045,0,1749519857,13021.765790939993,41.30994567000016,53420.18445048 2025-06-10,01:44:19.000,161,11005534,13925,0,1749519858,13021.765790939993,41.25355262999801,53420.21938608001 2025-06-10,01:44:20.000,161,11005545,13845,0,1749519859,13021.752318319988,41.21125785000186,53420.1215664 2025-06-10,01:44:21.000,161,11005527,14005,0,1749519860,13021.698427839998,41.16191393999907,53420.23336032 2025-06-10,01:44:22.000,161,11005530,14005,0,1749519861,13021.705164149993,41.11961916000291,53420.21239896 2025-06-10,01:44:23.000,161,11005543,14085,0,1749519862,13021.678218909998,41.056176990001404,53420.1914376 2025-06-10,01:44:24.000,161,11005521,13885,0,1749519863,13021.637801049998,40.97863656000118,53420.2613088 2025-06-10,01:44:25.000,161,11005551,14085,0,1749519864,13021.644537359993,40.96453830000246,53420.21239896 2025-06-10,01:44:26.000,161,11005517,14005,0,1749519865,13021.617592119997,40.92929264999839,53420.156502000005 2025-06-10,01:44:27.000,161,11005525,13965,0,1749519866,13021.590646880002,40.90109613000095,53420.17047624 2025-06-10,01:44:28.000,161,11005557,13965,0,1749519867,13021.597383189997,40.85175221999816,53420.21938608001 2025-06-10,01:44:29.000,161,11005531,14165,0,1749519868,13021.577174259997,40.78831005000393,53420.1914376 2025-06-10,01:44:30.000,161,11005496,14085,0,1749519869,13021.496338539997,40.767162659998576,53420.14252776 2025-06-10,01:44:31.000,161,11005483,13765,0,1749519870,13021.476129609997,40.7107696200037,53420.16348912 2025-06-10,01:44:32.000,161,11005503,13885,0,1749519871,13021.402030199992,40.68257309999899,53420.17047624 2025-06-10,01:44:33.000,161,11005492,14045,0,1749519872,13021.321194479991,40.68257309999899,53420.19842472001 2025-06-10,01:44:34.000,161,11005501,13845,0,1749519873,13021.267304,40.62618006000412,53420.11457928 2025-06-10,01:44:35.000,161,11005550,13885,0,1749519874,13021.19994089999,40.590934410000045,53420.086630800004 2025-06-10,01:44:36.000,161,11005526,13645,0,1749519875,13021.17973196999,40.56978702000197,53420.07964368001 2025-06-10,01:44:37.000,161,11005492,14165,0,1749519876,13021.15952303999,40.56978702000197,53420.086630800004 2025-06-10,01:44:38.000,161,11005482,14085,0,1749519877,13021.092159939995,40.54863963000389,53420.07265656 2025-06-10,01:44:39.000,161,11005506,13765,0,1749519878,13021.05847838999,40.54159050000453,53420.07964368001 2025-06-10,01:44:40.000,161,11005531,13925,0,1749519879,13021.00458791,40.51339397999982,53420.05868232001 2025-06-10,01:44:41.000,161,11005524,13725,0,1749519880,13020.94396112,40.50634485000046,53420.05169520001 2025-06-10,01:44:42.000,161,11005504,14045,0,1749519881,13020.930488499995,40.52749223999854,53420.07265656 2025-06-10,01:44:43.000,161,11005519,13885,0,1749519882,13020.869861709994,40.54159050000453,53420.03073384001 2025-06-10,01:44:44.000,161,11005521,13805,0,1749519883,13020.829443849994,40.56978702000197,53420.00977248001 2025-06-10,01:44:45.000,161,11005544,14085,0,1749519884,13020.782289679999,40.61208179999812,53419.96784976 2025-06-10,01:44:46.000,161,11005438,13925,0,1749519885,13020.694717649989,40.70372049000434,53419.96784976 2025-06-10,01:44:47.000,161,11005496,13885,0,1749519886,13020.613881929989,40.75306439999986,53419.92592704 2025-06-10,01:44:48.000,161,11005522,14125,0,1749519887,13020.553255139988,40.80945744000201,53419.96784976 2025-06-10,01:44:49.000,161,11005520,13885,0,1749519888,13020.472419420003,40.89404700000159,53419.9468884 2025-06-10,01:44:50.000,161,11005564,13925,0,1749519889,13020.405056319993,40.97863656000118,53419.939901280006 2025-06-10,01:44:51.000,161,11005540,14005,0,1749519890,13020.357902149997,41.06322612000076,53419.96086264001 2025-06-10,01:44:52.000,161,11005485,13845,0,1749519891,13020.283802739992,41.15486480999971,53419.93291416001 2025-06-10,01:44:53.000,161,11005519,13925,0,1749519892,13020.263593809992,41.218306980001216,53419.93291416001 2025-06-10,01:44:54.000,161,11005543,14085,0,1749519893,13020.196230709997,41.281749150002724,53419.96784976 2025-06-10,01:44:55.000,161,11005551,14085,0,1749519894,13020.128867610001,41.36633871000231,53419.98182400001 2025-06-10,01:44:56.000,161,11005565,14125,0,1749519895,13020.088449750001,41.415682619997824,53419.988811120005 2025-06-10,01:44:57.000,161,11005527,13845,0,1749519896,13020.02782296,41.47207565999997,53419.92592704 2025-06-10,01:44:58.000,161,11005545,13845,0,1749519897,13020.02782296,41.53551783000148,53419.97483688 2025-06-10,01:44:59.000,161,11005501,14045,0,1749519898,13019.98066878999,41.62010739000107,53419.96784976 2025-06-10,01:45:00.000,161,11005513,13965,0,1749519899,13019.973932479996,41.66945130000386,53419.95387552 2025-06-10,01:45:01.000,161,11005542,14005,0,1749519900,13019.9874051,41.75404086000344,53419.91195280001 2025-06-10,01:45:02.000,161,11005514,14005,0,1749519901,13019.953723549996,41.83158129000367,53419.91195280001 2025-06-10,01:45:03.000,161,11005536,14045,0,1749519902,13020.00761403,41.873876069999824,53419.988811120005 2025-06-10,01:45:04.000,161,11005507,14245,0,1749519903,13019.994141409996,41.916170850003255,53419.91195280001 2025-06-10,01:45:05.000,161,11005506,13925,0,1749519904,13020.034559269996,42.0078095400022,53419.870030080005 2025-06-10,01:45:06.000,161,11005497,13805,0,1749519905,13020.02782296,42.036006059999636,53419.89797856 2025-06-10,01:45:07.000,161,11005505,13925,0,1749519906,13020.00761403,42.07830084000307,53419.90496568 2025-06-10,01:45:08.000,161,11005487,13965,0,1749519907,13020.04803189,42.15584127000329,53419.91195280001 2025-06-10,01:45:09.000,161,11005490,14085,0,1749519908,13020.054768199996,42.17698866000137,53419.8770172 2025-06-10,01:45:10.000,161,11005535,13885,0,1749519909,13020.088449750001,42.19813604999945,53419.78618464 2025-06-10,01:45:11.000,161,11005516,13885,0,1749519910,13020.115394989996,42.24043083000288,53419.82810736 2025-06-10,01:45:12.000,161,11005531,14205,0,1749519911,13020.149076540001,42.261578220000956,53419.84208160001 2025-06-10,01:45:13.000,161,11005506,13885,0,1749519912,13020.189494400001,42.275676479999674,53419.79317176001 2025-06-10,01:45:14.000,161,11005535,14085,0,1749519913,13020.229912260002,42.29682386999775,53419.81413312001 2025-06-10,01:45:15.000,161,11005531,13805,0,1749519914,13020.263593809992,42.317971260003105,53419.78618464 2025-06-10,01:45:16.000,161,11005469,13845,0,1749519915,13020.283802739992,42.30387300000439,53419.75823616 2025-06-10,01:45:17.000,161,11005498,14165,0,1749519916,13020.357902149997,42.34616778000054,53419.7372748 2025-06-10,01:45:18.000,161,11005518,13765,0,1749519917,13020.364638459992,42.325020390002464,53419.73028768 2025-06-10,01:45:19.000,161,11005536,13885,0,1749519918,13020.418528939997,42.310922130003746,53419.75823616 2025-06-10,01:45:20.000,161,11005531,13685,0,1749519919,13020.438737869998,42.282725609999034,53419.70932632 2025-06-10,01:45:21.000,161,11005580,13965,0,1749519920,13020.445474179993,42.268627350000315,53419.7372748 2025-06-10,01:45:22.000,161,11005498,13805,0,1749519921,13020.512837279988,42.268627350000315,53419.67439072001 2025-06-10,01:45:23.000,161,11005499,14085,0,1749519922,13020.533046209988,42.19108692000009,53419.632468 2025-06-10,01:45:24.000,161,11005494,14165,0,1749519923,13020.546518829993,42.12764474999858,53419.632468 2025-06-10,01:45:25.000,161,11005551,13885,0,1749519924,13020.553255139988,42.092399100001785,53419.632468 2025-06-10,01:45:26.000,161,11005442,14005,0,1749519925,13020.613881929989,42.02895693000028,53419.653429360005 2025-06-10,01:45:27.000,161,11005529,14125,0,1749519926,13020.640827169998,41.96551475999877,53419.604519520006 2025-06-10,01:45:28.000,161,11005562,13725,0,1749519927,13020.634090859989,41.902072590004536,53419.61849376 2025-06-10,01:45:29.000,161,11005534,13765,0,1749519928,13020.647563479994,41.8950234599979,53419.604519520006 2025-06-10,01:45:30.000,161,11005507,13885,0,1749519929,13020.627354549993,41.7963356399996,53419.5625968 2025-06-10,01:45:31.000,161,11005545,13765,0,1749519930,13020.687981339994,41.71174608000001,53419.55560968001 2025-06-10,01:45:32.000,161,11005528,13845,0,1749519931,13020.721662889999,41.683549560002575,53419.61849376 2025-06-10,01:45:33.000,161,11005532,13965,0,1749519932,13020.762080749999,41.6483039099985,53419.534648320005 2025-06-10,01:45:34.000,161,11005530,13805,0,1749519933,13020.789025989994,41.60600913000235,53419.5625968 2025-06-10,01:45:35.000,161,11005490,14005,0,1749519934,13020.829443849994,41.56371434999892,53419.54163544 2025-06-10,01:45:36.000,161,11005540,13725,0,1749519935,13020.85638908999,41.5496160900002,53419.55560968001 2025-06-10,01:45:37.000,161,11005490,13885,0,1749519936,13020.90354326,41.47207565999997,53419.54163544 2025-06-10,01:45:38.000,161,11005526,13885,0,1749519937,13020.950697429995,41.48617391999869,53419.534648320005 2025-06-10,01:45:39.000,161,11005552,14085,0,1749519938,13020.950697429995,41.465026530000614,53419.583558160004 2025-06-10,01:45:40.000,161,11005498,13885,0,1749519939,13020.94396112,41.42273175000446,53419.50669984001 2025-06-10,01:45:41.000,161,11005584,13925,0,1749519940,13020.94396112,41.42273175000446,53419.50669984001 2025-06-10,01:45:42.000,161,11005507,13805,0,1749519941,13020.910279569995,41.408633489998465,53419.45779000001 2025-06-10,01:45:43.000,161,11005556,13965,0,1749519942,13020.890070639995,41.408633489998465,53419.47176424 2025-06-10,01:45:44.000,161,11005560,13885,0,1749519943,13020.890070639995,41.38043697000103,53419.45080288 2025-06-10,01:45:45.000,161,11005509,13965,0,1749519944,13020.8631254,41.35928958000295,53419.4228544 2025-06-10,01:45:46.000,161,11005527,13565,0,1749519945,13020.849652779994,41.38748610000039,53419.415867280004 2025-06-10,01:45:47.000,161,11005514,14245,0,1749519946,13020.802498609999,41.37338784000167,53419.3529832 2025-06-10,01:45:48.000,161,11005516,13805,0,1749519947,13020.84291647,41.43683001000318,53419.39490592 2025-06-10,01:45:49.000,161,11005509,13845,0,1749519948,13020.829443849994,41.408633489998465,53419.37394456 2025-06-10,01:45:50.000,161,11005538,14005,0,1749519949,13020.81597122999,41.44387914000254,53419.37394456 2025-06-10,01:45:51.000,161,11005547,13925,0,1749519950,13020.79576229999,41.47912478999933,53419.318047600005 2025-06-10,01:45:52.000,161,11005551,13965,0,1749519951,13020.748608129994,41.48617391999869,53419.29708624 2025-06-10,01:45:53.000,161,11005546,13845,0,1749519952,13020.721662889999,41.47912478999933,53419.34599608 2025-06-10,01:45:54.000,161,11005565,13885,0,1749519953,13020.687981339994,41.52846870000212,53419.32503472 2025-06-10,01:45:55.000,161,11005525,13885,0,1749519954,13020.647563479994,41.500272180004686,53419.29708624 2025-06-10,01:45:56.000,161,11005538,14165,0,1749519955,13020.613881929989,41.52846870000212,53419.269137760006 2025-06-10,01:45:57.000,161,11005511,14085,0,1749519956,13020.533046209988,41.53551783000148,53419.24118928001 2025-06-10,01:45:58.000,161,11005564,14085,0,1749519957,13020.519573589998,41.58486174000427,53419.1783052 2025-06-10,01:45:59.000,161,11005556,13845,0,1749519958,13020.452210490002,41.53551783000148,53419.199266560005 2025-06-10,01:46:00.000,161,11005538,13805,0,1749519959,13020.458946799998,41.57076347999828,53419.22022792001 2025-06-10,01:46:01.000,161,11005525,13605,0,1749519960,13020.452210490002,41.59896000000299,53419.12939536 2025-06-10,01:46:02.000,161,11005536,14005,0,1749519961,13020.438737869998,41.6483039099985,53419.13638248 2025-06-10,01:46:03.000,161,11005515,14005,0,1749519962,13020.391583700002,41.60600913000235,53419.07349840001 2025-06-10,01:46:04.000,161,11005538,13965,0,1749519963,13020.371374770002,41.627156520000426,53419.05253704001 2025-06-10,01:46:05.000,161,11005477,13925,0,1749519964,13020.351165840002,41.634205649999785,53419.031575680005 2025-06-10,01:46:06.000,161,11005547,13765,0,1749519965,13020.324220599992,41.641254779999144,53419.02458856001 2025-06-10,01:46:07.000,161,11005541,13925,0,1749519966,13020.290539050002,41.66945130000386,53419.00362720001 2025-06-10,01:46:08.000,161,11005515,13925,0,1749519967,13020.290539050002,41.627156520000426,53418.98965296 2025-06-10,01:46:09.000,161,11005509,13925,0,1749519968,13020.256857499997,41.6624021700045,53418.98965296 2025-06-10,01:46:10.000,161,11005477,13885,0,1749519969,13020.216439639997,41.676500430003216,53418.94074312 2025-06-10,01:46:11.000,161,11005553,14085,0,1749519970,13020.256857499997,41.6624021700045,53418.94773024 2025-06-10,01:46:12.000,161,11005554,13965,0,1749519971,13020.202967019992,41.71879520999937,53418.933756000006 2025-06-10,01:46:13.000,161,11005540,13845,0,1749519972,13020.182758089992,41.676500430003216,53418.8988204 2025-06-10,01:46:14.000,161,11005513,14365,0,1749519973,13020.176021779997,41.72584433999873,53418.89183328 2025-06-10,01:46:15.000,161,11005500,14045,0,1749519974,13020.196230709997,41.74699173000408,53418.90580752001 2025-06-10,01:46:16.000,161,11005537,13965,0,1749519975,13020.182758089992,41.7610899900028,53418.933756000006 2025-06-10,01:46:17.000,161,11005508,14045,0,1749519976,13020.229912260002,41.72584433999873,53418.90580752001 2025-06-10,01:46:18.000,161,11005595,13885,0,1749519977,13020.216439639997,41.74699173000408,53418.84991056 2025-06-10,01:46:19.000,161,11005538,14165,0,1749519978,13020.243384879992,41.70469695000065,53418.84292344 2025-06-10,01:46:20.000,161,11005481,13805,0,1749519979,13020.216439639997,41.71174608000001,53418.80798784001 2025-06-10,01:46:21.000,161,11005538,14085,0,1749519980,13020.283802739992,41.69764782000129,53418.82196208 2025-06-10,01:46:22.000,161,11005506,14045,0,1749519981,13020.297275359997,41.71174608000001,53418.83593632001 2025-06-10,01:46:23.000,161,11005520,14005,0,1749519982,13020.270330120002,41.71174608000001,53418.82196208 2025-06-10,01:46:24.000,161,11005573,14085,0,1749519983,13020.243384879992,41.739942600004724,53418.7940136 2025-06-10,01:46:25.000,161,11005489,13685,0,1749519984,13020.229912260002,41.71879520999937,53418.766065120006 2025-06-10,01:46:26.000,161,11005556,13965,0,1749519985,13020.223175949992,41.739942600004724,53418.77305224 2025-06-10,01:46:27.000,161,11005540,14085,0,1749519986,13020.209703330002,41.74699173000408,53418.78003936 2025-06-10,01:46:28.000,161,11005550,13525,0,1749519987,13020.162549159992,41.739942600004724,53418.814974960005 2025-06-10,01:46:29.000,161,11005598,14085,0,1749519988,13020.155812849996,41.78223738000088,53418.84991056 2025-06-10,01:46:30.000,161,11005506,13845,0,1749519989,13020.101922369991,41.7610899900028,53418.7241424 2025-06-10,01:46:31.000,161,11005530,13845,0,1749519990,13020.04803189,41.78928651000024,53418.73112952 2025-06-10,01:46:32.000,161,11005577,13885,0,1749519991,13020.000877719991,41.80338476999896,53418.78003936 2025-06-10,01:46:33.000,161,11005563,14205,0,1749519992,13019.953723549996,41.7610899900028,53418.78702648001 2025-06-10,01:46:34.000,161,11005509,13845,0,1749519993,13019.88636045,41.80338476999896,53418.71715528001 2025-06-10,01:46:35.000,161,11005527,13805,0,1749519994,13019.852678899995,41.80338476999896,53418.73112952 2025-06-10,01:46:36.000,161,11005555,13765,0,1749519995,13019.76510687,41.80338476999896,53418.73112952 2025-06-10,01:46:37.000,161,11005527,14005,0,1749519996,13019.691007459995,41.7610899900028,53418.71715528001 2025-06-10,01:46:38.000,161,11005492,13845,0,1749519997,13019.63711697999,41.75404086000344,53418.696193920005 2025-06-10,01:46:39.000,161,11005547,13885,0,1749519998,13019.583226499999,41.739942600004724,53418.73112952 2025-06-10,01:46:40.000,161,11005477,14045,0,1749519999,13019.509127089994,41.7610899900028,53418.598374240006 2025-06-10,01:46:41.000,161,11005523,13885,0,1749520000,13019.482181849999,41.739942600004724,53418.64029696001 2025-06-10,01:46:42.000,161,11005595,14085,0,1749520001,13019.441763989998,41.66945130000386,53418.598374240006 2025-06-10,01:46:43.000,161,11005562,14045,0,1749520002,13019.367664579993,41.73289346999809,53418.647284080005 2025-06-10,01:46:44.000,161,11005545,13845,0,1749520003,13019.320510409998,41.69764782000129,53418.5844 2025-06-10,01:46:45.000,161,11005486,13805,0,1749520004,13019.273356240003,41.70469695000065,53418.52151592001 2025-06-10,01:46:46.000,161,11005526,14125,0,1749520005,13019.232938380002,41.70469695000065,53418.54247728001 2025-06-10,01:46:47.000,161,11005521,13965,0,1749520006,13019.199256829997,41.70469695000065,53418.50754168 2025-06-10,01:46:48.000,161,11005560,14005,0,1749520007,13019.118421109997,41.70469695000065,53418.40273488001 2025-06-10,01:46:49.000,161,11005510,13885,0,1749520008,13019.118421109997,41.683549560002575,53418.43767048 2025-06-10,01:46:50.000,161,11005524,13685,0,1749520009,13019.024112769992,41.69764782000129,53418.38177352001 2025-06-10,01:46:51.000,161,11005481,14085,0,1749520010,13019.037585389997,41.739942600004724,53418.30491520001 2025-06-10,01:46:52.000,161,11005539,13925,0,1749520011,13019.010640150002,41.71879520999937,53418.32587656 2025-06-10,01:46:53.000,161,11005531,13885,0,1749520012,13019.037585389997,41.74699173000408,53418.2699796 2025-06-10,01:46:54.000,161,11005579,13805,0,1749520013,13019.003903839992,41.74699173000408,53418.27696672 2025-06-10,01:46:55.000,161,11005510,13925,0,1749520014,13018.970222290001,41.7963356399996,53418.242031120004 2025-06-10,01:46:56.000,161,11005516,14005,0,1749520015,13018.950013360001,41.78928651000024,53418.24901824 2025-06-10,01:46:57.000,161,11005547,13845,0,1749520016,13018.956749669996,41.83863042000303,53418.242031120004 2025-06-10,01:46:58.000,161,11005574,13845,0,1749520017,13018.923068119992,41.859777810001106,53418.1302372 2025-06-10,01:46:59.000,161,11005541,13885,0,1749520018,13018.963485979992,41.873876069999824,53418.144211440005 2025-06-10,01:47:00.000,161,11005530,13885,0,1749520019,13018.950013360001,41.88797432999854,53418.12325008 2025-06-10,01:47:01.000,161,11005542,14165,0,1749520020,13018.956749669996,41.923219980002614,53418.12325008 2025-06-10,01:47:02.000,161,11005534,13965,0,1749520021,13018.943277049992,41.95141650000005,53418.01844328001 2025-06-10,01:47:03.000,161,11005521,13525,0,1749520022,13018.923068119992,41.94436737000069,53417.99748192001 2025-06-10,01:47:04.000,161,11005531,13965,0,1749520023,13018.896122879996,41.95141650000005,53417.96254632 2025-06-10,01:47:05.000,161,11005495,13885,0,1749520024,13018.943277049992,41.96551475999877,53418.025430400005 2025-06-10,01:47:06.000,161,11005527,13925,0,1749520025,13018.936540739996,41.97961302000476,53418.05337888 2025-06-10,01:47:07.000,161,11005538,13605,0,1749520026,13018.923068119992,41.99371128000348,53417.976520560005 2025-06-10,01:47:08.000,161,11005571,13925,0,1749520027,13018.923068119992,41.96551475999877,53417.99748192001 2025-06-10,01:47:09.000,161,11005569,14125,0,1749520028,13018.916331809996,41.98666215000412,53417.93459784 2025-06-10,01:47:10.000,161,11005519,13925,0,1749520029,13018.943277049992,41.95141650000005,53417.96953344001 2025-06-10,01:47:11.000,161,11005551,13805,0,1749520030,13018.976958599997,41.97256388999813,53418.00446904 2025-06-10,01:47:12.000,161,11005518,13965,0,1749520031,13019.044321699992,42.00076041000284,53417.9555592 2025-06-10,01:47:13.000,161,11005536,13685,0,1749520032,13019.051058010002,41.97256388999813,53417.94158496 2025-06-10,01:47:14.000,161,11005540,13925,0,1749520033,13019.104948489992,41.97256388999813,53417.91363648 2025-06-10,01:47:15.000,161,11005495,14165,0,1749520034,13019.125157419992,41.94436737000069,53417.927610720006 2025-06-10,01:47:16.000,161,11005573,13725,0,1749520035,13019.172311590002,41.93731824000133,53417.94158496 2025-06-10,01:47:17.000,161,11005531,13845,0,1749520036,13019.212729450002,41.96551475999877,53417.89966224001 2025-06-10,01:47:18.000,161,11005557,14085,0,1749520037,13019.259883619998,41.94436737000069,53417.85075240001 2025-06-10,01:47:19.000,161,11005553,13885,0,1749520038,13019.313774099988,41.94436737000069,53417.89966224001 2025-06-10,01:47:20.000,161,11005515,14005,0,1749520039,13019.347455649993,41.93731824000133,53417.885688 2025-06-10,01:47:21.000,161,11005503,14165,0,1749520040,13019.381137199998,41.93026911000197,53417.89966224001 2025-06-10,01:47:22.000,161,11005486,14085,0,1749520041,13019.461972919999,41.916170850003255,53417.91363648 2025-06-10,01:47:23.000,161,11005598,13845,0,1749520042,13019.502390779999,41.95141650000005,53417.87870088001 2025-06-10,01:47:24.000,161,11005601,13965,0,1749520043,13019.522599709999,41.923219980002614,53417.87171376001 2025-06-10,01:47:25.000,161,11005536,13845,0,1749520044,13019.53607232999,41.93731824000133,53417.8158168 2025-06-10,01:47:26.000,161,11005553,13965,0,1749520045,13019.55628125999,41.8950234599979,53417.82979104001 2025-06-10,01:47:27.000,161,11005479,13885,0,1749520046,13019.57649018999,41.95141650000005,53417.85075240001 2025-06-10,01:47:28.000,161,11005585,13805,0,1749520047,13019.583226499999,41.902072590004536,53417.89267512 2025-06-10,01:47:29.000,161,11005564,13925,0,1749520048,13019.63711697999,41.909121720003895,53417.85075240001 2025-06-10,01:47:30.000,161,11005496,14005,0,1749520049,13019.59669911999,41.916170850003255,53417.83677816 2025-06-10,01:47:31.000,161,11005572,14365,0,1749520050,13019.62364436,41.88797432999854,53417.87171376001 2025-06-10,01:47:32.000,161,11005445,13765,0,1749520051,13019.62364436,41.923219980002614,53417.885688 2025-06-10,01:47:33.000,161,11005536,13765,0,1749520052,13019.59669911999,41.923219980002614,53417.906649360004 2025-06-10,01:47:34.000,161,11005555,13885,0,1749520053,13019.610171739994,41.93731824000133,53417.92062360001 2025-06-10,01:47:35.000,161,11005514,14165,0,1749520054,13019.569753879994,41.95846562999941,53417.89966224001 2025-06-10,01:47:36.000,161,11005573,13885,0,1749520055,13019.59669911999,41.916170850003255,53417.83677816 2025-06-10,01:47:37.000,161,11005496,13805,0,1749520056,13019.542808639999,41.916170850003255,53417.857739520005 2025-06-10,01:47:38.000,161,11005515,13965,0,1749520057,13019.55628125999,41.94436737000069,53417.857739520005 2025-06-10,01:47:39.000,161,11005505,13925,0,1749520058,13019.589962809994,41.916170850003255,53417.906649360004 2025-06-10,01:47:40.000,161,11005495,13925,0,1749520059,13019.59669911999,41.909121720003895,53417.82979104001 2025-06-10,01:47:41.000,161,11005508,13645,0,1749520060,13019.61690804999,41.873876069999824,53417.84376528 2025-06-10,01:47:42.000,161,11005492,14085,0,1749520061,13019.630380669994,41.88092519999918,53417.808829680005 2025-06-10,01:47:43.000,161,11005607,13845,0,1749520062,13019.650589599994,41.852728680001746,53417.82979104001 2025-06-10,01:47:44.000,161,11005588,13885,0,1749520063,13019.68427115,41.873876069999824,53417.857739520005 2025-06-10,01:47:45.000,161,11005552,13845,0,1749520064,13019.71795269999,41.88092519999918,53417.84376528 2025-06-10,01:47:46.000,161,11005538,14045,0,1749520065,13019.812261039995,41.88092519999918,53417.89267512 2025-06-10,01:47:47.000,161,11005528,13925,0,1749520066,13019.84594259,41.8950234599979,53417.927610720006 2025-06-10,01:47:48.000,161,11005585,13885,0,1749520067,13019.94025092999,41.909121720003895,53417.93459784 2025-06-10,01:47:49.000,161,11005522,14005,0,1749520068,13020.00761403,41.8950234599979,53417.96254632 2025-06-10,01:47:50.000,161,11005527,13805,0,1749520069,13020.04803189,41.93026911000197,53417.89267512 2025-06-10,01:47:51.000,161,11005547,13925,0,1749520070,13020.155812849996,41.93026911000197,53417.89966224001 2025-06-10,01:47:52.000,161,11005507,14165,0,1749520071,13020.256857499997,41.96551475999877,53417.91363648 2025-06-10,01:47:53.000,161,11005578,13845,0,1749520072,13020.337693219997,41.95141650000005,53417.927610720006 2025-06-10,01:47:54.000,161,11005578,14005,0,1749520073,13020.445474179993,41.96551475999877,53417.89966224001 2025-06-10,01:47:55.000,161,11005501,13965,0,1749520074,13020.519573589998,41.99371128000348,53417.9555592 2025-06-10,01:47:56.000,161,11005576,13765,0,1749520075,13020.634090859989,42.01485867000156,53417.98350768 2025-06-10,01:47:57.000,161,11005489,13725,0,1749520076,13020.708190269994,42.0078095400022,53418.025430400005 2025-06-10,01:47:58.000,161,11005530,14085,0,1749520077,13020.83618015999,42.02895693000028,53418.060366 2025-06-10,01:47:59.000,161,11005554,13605,0,1749520078,13020.930488499995,42.00076041000284,53418.15119856 2025-06-10,01:48:00.000,161,11005521,13925,0,1749520079,13020.991115289995,42.01485867000156,53418.144211440005 2025-06-10,01:48:01.000,161,11005549,13885,0,1749520080,13021.071951009995,42.01485867000156,53418.1302372 2025-06-10,01:48:02.000,161,11005532,14245,0,1749520081,13021.132577799995,42.00076041000284,53418.15119856 2025-06-10,01:48:03.000,161,11005551,13885,0,1749520082,13021.19994089999,42.01485867000156,53418.13722432001 2025-06-10,01:48:04.000,161,11005509,13925,0,1749520083,13021.253831379996,42.0078095400022,53418.13722432001 2025-06-10,01:48:05.000,161,11005502,13925,0,1749520084,13021.280776619991,41.99371128000348,53418.144211440005 2025-06-10,01:48:06.000,161,11005595,13845,0,1749520085,13021.294249239996,41.99371128000348,53418.10927584 2025-06-10,01:48:07.000,161,11005498,14205,0,1749520086,13021.327930790001,41.99371128000348,53418.15119856 2025-06-10,01:48:08.000,161,11005547,13725,0,1749520087,13021.395293889997,42.00076041000284,53418.18613416001 2025-06-10,01:48:09.000,161,11005553,14045,0,1749520088,13021.402030199992,42.02190780000092,53418.2699796 2025-06-10,01:48:10.000,161,11005540,14045,0,1749520089,13021.435711749997,42.07125171000371,53418.24901824 2025-06-10,01:48:11.000,161,11005621,13965,0,1749520090,13021.422239129992,42.07830084000307,53418.27696672 2025-06-10,01:48:12.000,161,11005537,13965,0,1749520091,13021.402030199992,42.1064973600005,53418.311902320005 2025-06-10,01:48:13.000,161,11005584,13885,0,1749520092,13021.442448059992,42.07830084000307,53418.2699796 2025-06-10,01:48:14.000,161,11005541,13845,0,1749520093,13021.442448059992,42.1064973600005,53418.24901824 2025-06-10,01:48:15.000,161,11005551,13925,0,1749520094,13021.402030199992,42.06420258000435,53418.311902320005 2025-06-10,01:48:16.000,161,11005576,13885,0,1749520095,13021.368348650001,42.099448230001144,53418.32587656 2025-06-10,01:48:17.000,161,11005516,14045,0,1749520096,13021.388557580001,42.06420258000435,53418.31888944 2025-06-10,01:48:18.000,161,11005565,14085,0,1749520097,13021.354876029996,42.085349970002426,53418.30491520001 2025-06-10,01:48:19.000,161,11005556,14245,0,1749520098,13021.327930790001,42.06420258000435,53418.30491520001 2025-06-10,01:48:20.000,161,11005506,13805,0,1749520099,13021.294249239996,42.050104319998354,53418.2699796 2025-06-10,01:48:21.000,161,11005506,13725,0,1749520100,13021.307721860001,42.06420258000435,53418.27696672 2025-06-10,01:48:22.000,161,11005509,14045,0,1749520101,13021.314458169996,42.06420258000435,53418.311902320005 2025-06-10,01:48:23.000,161,11005557,13925,0,1749520102,13021.24709507,42.0078095400022,53418.32587656 2025-06-10,01:48:24.000,161,11005517,13685,0,1749520103,13021.24709507,42.01485867000156,53418.262992480006 2025-06-10,01:48:25.000,161,11005514,13765,0,1749520104,13021.16625935,42.00076041000284,53418.28395384001 2025-06-10,01:48:26.000,161,11005498,13965,0,1749520105,13021.15952303999,42.00076041000284,53418.34683792 2025-06-10,01:48:27.000,161,11005528,14045,0,1749520106,13021.14605042,42.02190780000092,53418.30491520001 2025-06-10,01:48:28.000,161,11005522,14085,0,1749520107,13021.112368869995,41.99371128000348,53418.27696672 2025-06-10,01:48:29.000,161,11005492,13885,0,1749520108,13021.09889624999,42.0078095400022,53418.3398508 2025-06-10,01:48:30.000,161,11005563,13885,0,1749520109,13021.0652147,41.96551475999877,53418.262992480006 2025-06-10,01:48:31.000,161,11005510,13725,0,1749520110,13021.0652147,41.96551475999877,53418.28395384001 2025-06-10,01:48:32.000,161,11005529,13925,0,1749520111,13020.99785159999,41.97256388999813,53418.22805688 2025-06-10,01:48:33.000,161,11005502,13965,0,1749520112,13020.94396112,41.95846562999941,53418.23504400001 2025-06-10,01:48:34.000,161,11005519,14205,0,1749520113,13020.88333433,41.902072590004536,53418.193121280005 2025-06-10,01:48:35.000,161,11005533,14005,0,1749520114,13020.81597122999,41.902072590004536,53418.17914704 2025-06-10,01:48:36.000,161,11005584,13725,0,1749520115,13020.748608129994,41.88797432999854,53418.17215992 2025-06-10,01:48:37.000,161,11005511,14005,0,1749520116,13020.694717649989,41.88092519999918,53418.18613416001 2025-06-10,01:48:38.000,161,11005509,14005,0,1749520117,13020.627354549993,41.88092519999918,53418.21408264001 2025-06-10,01:48:39.000,161,11005517,14005,0,1749520118,13020.533046209988,41.909121720003895,53418.20709552001 2025-06-10,01:48:40.000,161,11005528,13765,0,1749520119,13020.458946799998,41.923219980002614,53418.15119856 2025-06-10,01:48:41.000,161,11005521,13845,0,1749520120,13020.344429529992,41.96551475999877,53418.144211440005 2025-06-10,01:48:42.000,161,11005507,13925,0,1749520121,13020.256857499997,41.96551475999877,53418.13722432001 2025-06-10,01:48:43.000,161,11005500,13805,0,1749520122,13020.182758089992,41.98666215000412,53418.144211440005 2025-06-10,01:48:44.000,161,11005545,14045,0,1749520123,13020.128867610001,42.036006059999636,53418.11626296001 2025-06-10,01:48:45.000,161,11005488,14045,0,1749520124,13020.014350339996,42.050104319998354,53418.04639176001 2025-06-10,01:48:46.000,161,11005535,14005,0,1749520125,13019.994141409996,42.043055189998995,53418.05337888 2025-06-10,01:48:47.000,161,11005541,13965,0,1749520126,13019.96719617,42.06420258000435,53418.00446904 2025-06-10,01:48:48.000,161,11005534,13765,0,1749520127,13019.94698724,42.085349970002426,53418.01844328001 2025-06-10,01:48:49.000,161,11005477,13805,0,1749520128,13019.87962413999,42.050104319998354,53417.93459784 2025-06-10,01:48:50.000,161,11005542,14125,0,1749520129,13019.84594259,42.085349970002426,53417.91363648 2025-06-10,01:48:51.000,161,11005525,13805,0,1749520130,13019.872887829995,42.07125171000371,53417.94158496 2025-06-10,01:48:52.000,161,11005532,14085,0,1749520131,13019.933514619996,42.07125171000371,53417.89267512 2025-06-10,01:48:53.000,161,11005510,14165,0,1749520132,13019.953723549996,42.06420258000435,53417.89966224001 2025-06-10,01:48:54.000,161,11005522,13845,0,1749520133,13019.9874051,42.1064973600005,53417.89966224001 2025-06-10,01:48:55.000,161,11005539,14005,0,1749520134,13020.000877719991,42.12764474999858,53417.83677816 2025-06-10,01:48:56.000,161,11005557,13765,0,1749520135,13020.02782296,42.1064973600005,53417.89966224001 2025-06-10,01:48:57.000,161,11005520,13965,0,1749520136,13020.095186059996,42.16289040000265,53417.84376528 2025-06-10,01:48:58.000,161,11005470,13925,0,1749520137,13020.128867610001,42.16289040000265,53417.87870088001 2025-06-10,01:48:59.000,161,11005521,13805,0,1749520138,13020.176021779997,42.141743010004575,53417.857739520005 2025-06-10,01:49:00.000,161,11005520,14045,0,1749520139,13020.263593809992,42.16993953000201,53417.85075240001 2025-06-10,01:49:01.000,161,11005565,13765,0,1749520140,13020.297275359997,42.19813604999945,53417.86472664 2025-06-10,01:49:02.000,161,11005565,13965,0,1749520141,13020.351165840002,42.16289040000265,53417.83677816 2025-06-10,01:49:03.000,161,11005508,14165,0,1749520142,13020.384847389993,42.20518517999881,53417.87171376001 2025-06-10,01:49:04.000,161,11005537,14005,0,1749520143,13020.445474179993,42.24747996000224,53417.83677816 2025-06-10,01:49:05.000,161,11005521,14285,0,1749520144,13020.526309899993,42.24043083000288,53417.82280392 2025-06-10,01:49:06.000,161,11005516,14045,0,1749520145,13020.600409309998,42.28977473999839,53417.87870088001 2025-06-10,01:49:07.000,161,11005566,13805,0,1749520146,13020.681245029999,42.28977473999839,53417.885688 2025-06-10,01:49:08.000,161,11005534,14085,0,1749520147,13020.789025989994,42.39551169000333,53417.885688 2025-06-10,01:49:09.000,161,11005501,14405,0,1749520148,13020.8631254,42.43075734000013,53417.82979104001 2025-06-10,01:49:10.000,161,11005531,14125,0,1749520149,13020.91701587999,42.444855599998846,53417.906649360004 2025-06-10,01:49:11.000,161,11005490,14045,0,1749520150,13020.95743373999,42.508297770000354,53417.89267512 2025-06-10,01:49:12.000,161,11005515,13845,0,1749520151,13021.051742079995,42.543543420004426,53417.92062360001 2025-06-10,01:49:13.000,161,11005527,14125,0,1749520152,13021.13931410999,42.63518211000337,53417.906649360004 2025-06-10,01:49:14.000,161,11005544,14205,0,1749520153,13021.152786729996,42.70567341000424,53417.94158496 2025-06-10,01:49:15.000,161,11005526,13965,0,1749520154,13021.19994089999,42.75501731999975,53417.91363648 2025-06-10,01:49:16.000,161,11005532,13885,0,1749520155,13021.267304,42.79026297000382,53418.03940464001 2025-06-10,01:49:17.000,161,11005558,13845,0,1749520156,13021.327930790001,42.83960687999934,53418.03241752 2025-06-10,01:49:18.000,161,11005535,14005,0,1749520157,13021.327930790001,42.945343830004276,53418.01145616 2025-06-10,01:49:19.000,161,11005566,14045,0,1749520158,13021.375084959996,43.00173686999915,53418.03940464001 2025-06-10,01:49:20.000,161,11005500,14125,0,1749520159,13021.408766510001,43.03698252000322,53418.025430400005 2025-06-10,01:49:21.000,161,11005552,14085,0,1749520160,13021.489602230002,43.05108078000194,53418.025430400005 2025-06-10,01:49:22.000,161,11005542,13925,0,1749520161,13021.530020090002,43.07222817000002,53418.025430400005 2025-06-10,01:49:23.000,161,11005539,13925,0,1749520162,13021.516547469997,43.086326429998735,53418.095301600006 2025-06-10,01:49:24.000,161,11005532,14045,0,1749520163,13021.577174259997,43.135670340001525,53418.10228872 2025-06-10,01:49:25.000,161,11005504,13845,0,1749520164,13021.617592119997,43.135670340001525,53418.08132736 2025-06-10,01:49:26.000,161,11005498,13805,0,1749520165,13021.644537359993,43.11452295000345,53418.13722432001 2025-06-10,01:49:27.000,161,11005572,13965,0,1749520166,13021.664746289993,43.11452295000345,53418.16517280001 2025-06-10,01:49:28.000,161,11005566,13925,0,1749520167,13021.705164149993,43.142719470000884,53418.2001084 2025-06-10,01:49:29.000,161,11005507,13925,0,1749520168,13021.765790939993,43.11452295000345,53418.1302372 2025-06-10,01:49:30.000,161,11005522,13805,0,1749520169,13021.819681419998,43.079277299999376,53418.16517280001 2025-06-10,01:49:31.000,161,11005493,13885,0,1749520170,13021.819681419998,43.04403165000258,53418.23504400001 2025-06-10,01:49:32.000,161,11005542,13765,0,1749520171,13021.880308209998,43.02993339000386,53418.24901824 2025-06-10,01:49:33.000,161,11005535,13925,0,1749520172,13021.900517139999,43.06517904000066,53418.2699796 2025-06-10,01:49:34.000,161,11005489,13885,0,1749520173,13021.947671309994,43.01583512999787,53418.25600536001 2025-06-10,01:49:35.000,161,11005545,13765,0,1749520174,13022.028507029994,42.93829470000492,53418.18613416001 2025-06-10,01:49:36.000,161,11005506,14045,0,1749520175,13022.089133819994,42.92419643999892,53418.23504400001 2025-06-10,01:49:37.000,161,11005533,13725,0,1749520176,13022.17670584999,42.903049050000845,53418.28395384001 2025-06-10,01:49:38.000,161,11005508,14165,0,1749520177,13022.250805259995,42.86780340000405,53418.23504400001 2025-06-10,01:49:39.000,161,11005524,14045,0,1749520178,13022.3451136,42.853705139998056,53418.27696672 2025-06-10,01:49:40.000,161,11005515,14165,0,1749520179,13022.48657611,42.82550862000062,53418.27696672 2025-06-10,01:49:41.000,161,11005551,13805,0,1749520180,13022.587620760001,42.80436123000254,53418.29792808 2025-06-10,01:49:42.000,161,11005532,13845,0,1749520181,13022.668456480002,42.76206644999911,53418.28395384001 2025-06-10,01:49:43.000,161,11005531,14005,0,1749520182,13022.735819579997,42.77616470999783,53418.2699796 2025-06-10,01:49:44.000,161,11005540,14045,0,1749520183,13022.823391609993,42.76206644999911,53418.33286368001 2025-06-10,01:49:45.000,161,11005515,14085,0,1749520184,13022.904227329993,42.7127225400036,53418.3398508 2025-06-10,01:49:46.000,161,11005550,13885,0,1749520185,13022.985063049993,42.670427760000166,53418.35382504001 2025-06-10,01:49:47.000,161,11005513,14245,0,1749520186,13023.065898769994,42.670427760000166,53418.33286368001 2025-06-10,01:49:48.000,161,11005558,13925,0,1749520187,13023.146734489994,42.670427760000166,53418.38876064 2025-06-10,01:49:49.000,161,11005494,14085,0,1749520188,13023.21409758999,42.63518211000337,53418.39574776 2025-06-10,01:49:50.000,161,11005538,13885,0,1749520189,13023.30166962,42.61403471999802,53418.43767048 2025-06-10,01:49:51.000,161,11005499,13925,0,1749520190,13023.37576902999,42.5999364599993,53418.47260608001 2025-06-10,01:49:52.000,161,11005521,13925,0,1749520191,13023.43639581999,42.53649428999779,53418.4446576 2025-06-10,01:49:53.000,161,11005546,14165,0,1749520192,13023.47681367999,42.48715038000228,53418.50754168 2025-06-10,01:49:54.000,161,11005543,13885,0,1749520193,13023.550913089995,42.45895386000484,53418.528503040005 2025-06-10,01:49:55.000,161,11005503,14045,0,1749520194,13023.651957739996,42.451904729998205,53418.53549016 2025-06-10,01:49:56.000,161,11005530,13925,0,1749520195,13023.692375599996,42.43780646999949,53418.528503040005 2025-06-10,01:49:57.000,161,11005535,13965,0,1749520196,13023.773211319996,42.42370821000077,53418.57042576001 2025-06-10,01:49:58.000,161,11005533,14165,0,1749520197,13023.827101800001,42.37436429999798,53418.5844 2025-06-10,01:49:59.000,161,11005540,13725,0,1749520198,13023.860783349992,42.3532169099999,53418.64029696001 2025-06-10,01:50:00.000,161,11005468,14085,0,1749520199,13023.901201209992,42.36731516999862,53418.66125832 2025-06-10,01:50:01.000,161,11005562,13885,0,1749520200,13023.941619069992,42.325020390002464,53418.68221968 2025-06-10,01:50:02.000,161,11005534,13885,0,1749520201,13024.002245859992,42.30387300000439,53418.68920680001 2025-06-10,01:50:03.000,161,11005557,13925,0,1749520202,13024.002245859992,42.275676479999674,53418.7241424 2025-06-10,01:50:04.000,161,11005554,13925,0,1749520203,13024.049400030002,42.2545290900016,53418.766065120006 2025-06-10,01:50:05.000,161,11005534,14005,0,1749520204,13024.049400030002,42.2545290900016,53418.75209088 2025-06-10,01:50:06.000,161,11005578,13845,0,1749520205,13024.069608960002,42.23338170000352,53418.80798784001 2025-06-10,01:50:07.000,161,11005500,14005,0,1749520206,13024.136972059998,42.19813604999945,53418.82196208 2025-06-10,01:50:08.000,161,11005526,13845,0,1749520207,13024.130235750003,42.18403779000073,53418.88484616001 2025-06-10,01:50:09.000,161,11005526,13965,0,1749520208,13024.163917299993,42.17698866000137,53418.87785904001 2025-06-10,01:50:10.000,161,11005492,13925,0,1749520209,13024.211071469988,42.12059561999922,53418.87785904001 2025-06-10,01:50:11.000,161,11005518,14045,0,1749520210,13024.217807779998,42.13469387999794,53418.863884800005 2025-06-10,01:50:12.000,161,11005492,13725,0,1749520211,13024.271698259989,42.12059561999922,53418.94074312 2025-06-10,01:50:13.000,161,11005504,13885,0,1749520212,13024.305379809994,42.12059561999922,53418.91978176 2025-06-10,01:50:14.000,161,11005528,14045,0,1749520213,13024.332325049989,42.07125171000371,53418.91978176 2025-06-10,01:50:15.000,161,11005523,14005,0,1749520214,13024.359270289999,42.092399100001785,53418.94773024 2025-06-10,01:50:16.000,161,11005539,13845,0,1749520215,13024.406424459994,42.050104319998354,53418.92676888001 2025-06-10,01:50:17.000,161,11005550,14085,0,1749520216,13024.45357862999,42.05715344999771,53418.95471736001 2025-06-10,01:50:18.000,161,11005522,14165,0,1749520217,13024.507469109994,42.07125171000371,53418.9686916 2025-06-10,01:50:19.000,161,11005519,13805,0,1749520218,13024.48052387,42.043055189998995,53418.982665840005 2025-06-10,01:50:20.000,161,11005492,14125,0,1749520219,13024.54115066,42.07125171000371,53418.95471736001 2025-06-10,01:50:21.000,161,11005501,14085,0,1749520220,13024.527678039994,42.050104319998354,53418.94074312 2025-06-10,01:50:22.000,161,11005534,13965,0,1749520221,13024.52094173,42.01485867000156,53418.8988204 2025-06-10,01:50:23.000,161,11005500,13925,0,1749520222,13024.52094173,42.043055189998995,53418.94773024 2025-06-10,01:50:24.000,161,11005551,13885,0,1749520223,13024.507469109994,42.02895693000028,53419.01061432 2025-06-10,01:50:25.000,161,11005487,14205,0,1749520224,13024.57483220999,41.99371128000348,53418.982665840005 2025-06-10,01:50:26.000,161,11005560,14205,0,1749520225,13024.56135959,42.02190780000092,53418.99664008 2025-06-10,01:50:27.000,161,11005548,13725,0,1749520226,13024.54115066,41.97961302000476,53419.00362720001 2025-06-10,01:50:28.000,161,11005492,14085,0,1749520227,13024.57483220999,41.94436737000069,53419.04554992001 2025-06-10,01:50:29.000,161,11005507,13885,0,1749520228,13024.56135959,41.95141650000005,53419.02458856001 2025-06-10,01:50:30.000,161,11005515,13965,0,1749520229,13024.53441434999,41.923219980002614,53419.00362720001 2025-06-10,01:50:31.000,161,11005573,14245,0,1749520230,13024.56135959,41.93731824000133,53419.0385628 2025-06-10,01:50:32.000,161,11005516,13885,0,1749520231,13024.547886969995,41.902072590004536,53418.98965296 2025-06-10,01:50:33.000,161,11005547,13685,0,1749520232,13024.57483220999,41.873876069999824,53419.0385628 2025-06-10,01:50:34.000,161,11005514,14045,0,1749520233,13024.588304829995,41.852728680001746,53419.108434 2025-06-10,01:50:35.000,161,11005502,14045,0,1749520234,13024.62198638,41.84567955000239,53419.080485520004 2025-06-10,01:50:36.000,161,11005528,14005,0,1749520235,13024.64219531,41.7963356399996,53419.09445976001 2025-06-10,01:50:37.000,161,11005530,13565,0,1749520236,13024.62198638,41.810433899998316,53419.08747264 2025-06-10,01:50:38.000,161,11005531,13805,0,1749520237,13024.67587685999,41.74699173000408,53419.13638248 2025-06-10,01:50:39.000,161,11005514,14125,0,1749520238,13024.68261317,41.683549560002575,53419.08747264 2025-06-10,01:50:40.000,161,11005497,13925,0,1749520239,13024.709558409995,41.6624021700045,53419.150356720005 2025-06-10,01:50:41.000,161,11005516,13925,0,1749520240,13024.68261317,41.65535303999786,53419.080485520004 2025-06-10,01:50:42.000,161,11005498,14365,0,1749520241,13024.729767339995,41.60600913000235,53419.08747264 2025-06-10,01:50:43.000,161,11005569,14085,0,1749520242,13024.71629471999,41.62010739000107,53419.12240824001 2025-06-10,01:50:44.000,161,11005556,13925,0,1749520243,13024.73650364999,41.53551783000148,53419.150356720005 2025-06-10,01:50:45.000,161,11005506,13805,0,1749520244,13024.71629471999,41.53551783000148,53419.16433096 2025-06-10,01:50:46.000,161,11005497,13965,0,1749520245,13024.76344889,41.49322304999805,53419.199266560005 2025-06-10,01:50:47.000,161,11005544,14045,0,1749520246,13024.75671257999,41.49322304999805,53419.25516352 2025-06-10,01:50:48.000,161,11005520,14045,0,1749520247,13024.810603059996,41.42978088000382,53419.19227944001 2025-06-10,01:50:49.000,161,11005484,14045,0,1749520248,13024.76344889,41.36633871000231,53419.18529232 2025-06-10,01:50:50.000,161,11005505,14045,0,1749520249,13024.77692150999,41.39453522999975,53419.1783052 2025-06-10,01:50:51.000,161,11005567,13925,0,1749520250,13024.80386675,41.39453522999975,53419.29009912001 2025-06-10,01:50:52.000,161,11005521,14125,0,1749520251,13024.83754829999,41.38043697000103,53419.27612488 2025-06-10,01:50:53.000,161,11005540,14085,0,1749520252,13024.78365782,41.38748610000039,53419.248176400004 2025-06-10,01:50:54.000,161,11005532,14085,0,1749520253,13024.78365782,41.37338784000167,53419.269137760006 2025-06-10,01:50:55.000,161,11005484,14045,0,1749520254,13024.74323996,41.35224045000359,53419.27612488 2025-06-10,01:50:56.000,161,11005530,13725,0,1749520255,13024.73650364999,41.38748610000039,53419.29708624 2025-06-10,01:50:57.000,161,11005543,13885,0,1749520256,13024.709558409995,41.42273175000446,53419.24118928001 2025-06-10,01:50:58.000,161,11005552,14085,0,1749520257,13024.69608578999,41.38043697000103,53419.25516352 2025-06-10,01:50:59.000,161,11005513,13965,0,1749520258,13024.69608578999,41.415682619997824,53419.283112 2025-06-10,01:51:00.000,161,11005474,14085,0,1749520259,13024.72303103,41.450928270001896,53419.24118928001 2025-06-10,01:51:01.000,161,11005502,13925,0,1749520260,13024.75671257999,41.450928270001896,53419.283112 2025-06-10,01:51:02.000,161,11005480,14005,0,1749520261,13024.76344889,41.457977400001255,53419.25516352 2025-06-10,01:51:03.000,161,11005541,13925,0,1749520262,13024.77692150999,41.52141957000276,53419.27612488 2025-06-10,01:51:04.000,161,11005548,14085,0,1749520263,13024.790394129996,41.54256696000084,53419.30407336 2025-06-10,01:51:05.000,161,11005490,13885,0,1749520264,13024.770185199995,41.58486174000427,53419.29708624 2025-06-10,01:51:06.000,161,11005528,14045,0,1749520265,13024.82407568,41.60600913000235,53419.32503472 2025-06-10,01:51:07.000,161,11005541,13925,0,1749520266,13024.86449354,41.61305826000171,53419.35997032001 2025-06-10,01:51:08.000,161,11005531,14205,0,1749520267,13024.82407568,41.66945130000386,53419.318047600005 2025-06-10,01:51:09.000,161,11005511,14165,0,1749520268,13024.830811989996,41.690598690001934,53419.40189304 2025-06-10,01:51:10.000,161,11005458,14005,0,1749520269,13024.790394129996,41.739942600004724,53419.33202184 2025-06-10,01:51:11.000,161,11005527,13925,0,1749520270,13024.83754829999,41.75404086000344,53419.37394456 2025-06-10,01:51:12.000,161,11005540,14045,0,1749520271,13024.851020919996,41.7610899900028,53419.39490592 2025-06-10,01:51:13.000,161,11005556,13885,0,1749520272,13024.830811989996,41.7963356399996,53419.44381576 2025-06-10,01:51:14.000,161,11005561,13725,0,1749520273,13024.82407568,41.82453216000431,53419.42984152001 2025-06-10,01:51:15.000,161,11005506,14005,0,1749520274,13024.79713043999,41.83863042000303,53419.40888016001 2025-06-10,01:51:16.000,161,11005590,13805,0,1749520275,13024.79713043999,41.817483029997675,53419.44381576 2025-06-10,01:51:17.000,161,11005518,13885,0,1749520276,13024.74323996,41.80338476999896,53419.40888016001 2025-06-10,01:51:18.000,161,11005521,13725,0,1749520277,13024.709558409995,41.77518825000152,53419.47176424 2025-06-10,01:51:19.000,161,11005539,14085,0,1749520278,13024.71629471999,41.75404086000344,53419.40888016001 2025-06-10,01:51:20.000,161,11005527,13965,0,1749520279,13024.648931619995,41.71174608000001,53419.38093168001 2025-06-10,01:51:21.000,161,11005497,13565,0,1749520280,13024.61525006999,41.690598690001934,53419.366957440005 2025-06-10,01:51:22.000,161,11005522,13885,0,1749520281,13024.63545899999,41.676500430003216,53419.3529832 2025-06-10,01:51:23.000,161,11005520,14165,0,1749520282,13024.59504113999,41.6483039099985,53419.38093168001 2025-06-10,01:51:24.000,161,11005542,13925,0,1749520283,13024.56135959,41.59896000000299,53419.32503472 2025-06-10,01:51:25.000,161,11005514,14085,0,1749520284,13024.56135959,41.5496160900002,53419.27612488 2025-06-10,01:51:26.000,161,11005509,14005,0,1749520285,13024.51420541999,41.500272180004686,53419.318047600005 2025-06-10,01:51:27.000,161,11005531,13845,0,1749520286,13024.52094173,41.48617391999869,53419.26215064001 2025-06-10,01:51:28.000,161,11005503,13965,0,1749520287,13024.527678039994,41.38748610000039,53419.22721504 2025-06-10,01:51:29.000,161,11005553,13845,0,1749520288,13024.527678039994,41.38748610000039,53419.27612488 2025-06-10,01:51:30.000,161,11005514,14005,0,1749520289,13024.467051249994,41.35224045000359,53419.248176400004 2025-06-10,01:51:31.000,161,11005531,14205,0,1749520290,13024.48052387,41.239454369999294,53419.22022792001 2025-06-10,01:51:32.000,161,11005551,14005,0,1749520291,13024.49399648999,41.19011046000378,53419.22022792001 2025-06-10,01:51:33.000,161,11005520,14005,0,1749520292,13024.487260179994,41.14781568000035,53419.199266560005 2025-06-10,01:51:34.000,161,11005566,13845,0,1749520293,13024.507469109994,41.08437350999884,53419.19227944001 2025-06-10,01:51:35.000,161,11005507,14045,0,1749520294,13024.5007328,41.006833079998614,53419.12939536 2025-06-10,01:51:36.000,161,11005551,13885,0,1749520295,13024.527678039994,40.94339091000438,53419.08747264 2025-06-10,01:51:37.000,161,11005508,14045,0,1749520296,13024.54115066,40.92224351999903,53419.14336960001 2025-06-10,01:51:38.000,161,11005498,13725,0,1749520297,13024.56135959,40.89404700000159,53419.080485520004 2025-06-10,01:51:39.000,161,11005602,13885,0,1749520298,13024.54115066,40.830604830000084,53419.080485520004 2025-06-10,01:51:40.000,161,11005502,13925,0,1749520299,13024.547886969995,40.80240831000265,53419.11542112 2025-06-10,01:51:41.000,161,11005555,13685,0,1749520300,13024.57483220999,40.76011352999922,53419.101446880006 2025-06-10,01:51:42.000,161,11005492,13925,0,1749520301,13024.59504113999,40.76011352999922,53419.02458856001 2025-06-10,01:51:43.000,161,11005536,14005,0,1749520302,13024.62198638,40.70372049000434,53419.05253704001 2025-06-10,01:51:44.000,161,11005561,13925,0,1749520303,13024.64219531,40.68257309999899,53419.02458856001 2025-06-10,01:51:45.000,161,11005523,13885,0,1749520304,13024.63545899999,40.647327450002194,53419.0385628 2025-06-10,01:51:46.000,161,11005525,13765,0,1749520305,13024.7028221,40.66142571000091,53419.05253704001 2025-06-10,01:51:47.000,161,11005515,13845,0,1749520306,13024.75671257999,40.65437658000155,53419.080485520004 2025-06-10,01:51:48.000,161,11005552,13805,0,1749520307,13024.790394129996,40.65437658000155,53419.06651128 2025-06-10,01:51:49.000,161,11005530,13765,0,1749520308,13024.79713043999,40.640278320002835,53419.05253704001 2025-06-10,01:51:50.000,161,11005535,14085,0,1749520309,13024.851020919996,40.70372049000434,53418.982665840005 2025-06-10,01:51:51.000,161,11005537,13845,0,1749520310,13024.877966159991,40.70372049000434,53418.98965296 2025-06-10,01:51:52.000,161,11005535,14085,0,1749520311,13024.945329260001,40.68962222999835,53419.0385628 2025-06-10,01:51:53.000,161,11005556,13965,0,1749520312,13024.918384019991,40.72486788000242,53419.01760144 2025-06-10,01:51:54.000,161,11005553,13885,0,1749520313,13025.019428669992,40.73191701000178,53419.02458856001 2025-06-10,01:51:55.000,161,11005542,14085,0,1749520314,13024.979010809991,40.78831005000393,53418.95471736001 2025-06-10,01:51:56.000,161,11005566,13765,0,1749520315,13025.059846529992,40.830604830000084,53419.00362720001 2025-06-10,01:51:57.000,161,11005561,13965,0,1749520316,13025.080055459992,40.88699787000223,53418.982665840005 2025-06-10,01:51:58.000,161,11005482,13845,0,1749520317,13025.133945939997,40.90109613000095,53418.99664008 2025-06-10,01:51:59.000,161,11005546,13645,0,1749520318,13025.147418560002,40.93634177999775,53419.01061432 2025-06-10,01:52:00.000,161,11005466,13765,0,1749520319,13025.174363799997,40.992734819999896,53419.01760144 2025-06-10,01:52:01.000,161,11005549,13885,0,1749520320,13025.268672140002,41.02093134000461,53419.04554992001 2025-06-10,01:52:02.000,161,11005507,13725,0,1749520321,13025.336035239998,41.02798047000397,53419.05253704001 2025-06-10,01:52:03.000,161,11005545,14045,0,1749520322,13025.396662029998,41.042078730002686,53419.080485520004 2025-06-10,01:52:04.000,161,11005554,14005,0,1749520323,13025.470761439989,41.07027525000012,53419.11542112 2025-06-10,01:52:05.000,161,11005581,13925,0,1749520324,13025.531388229989,41.105520900004194,53419.12240824001 2025-06-10,01:52:06.000,161,11005586,13805,0,1749520325,13025.639169189999,41.105520900004194,53419.15734384 2025-06-10,01:52:07.000,161,11005508,14005,0,1749520326,13025.666114429994,41.16191393999907,53419.17131808001 2025-06-10,01:52:08.000,161,11005557,13965,0,1749520327,13025.74021384,41.15486480999971,53419.17131808001 2025-06-10,01:52:09.000,161,11005536,14045,0,1749520328,13025.787368009995,41.18306133000442,53419.23420216 2025-06-10,01:52:10.000,161,11005521,14045,0,1749520329,13025.85473110999,41.2042087200025,53419.22721504 2025-06-10,01:52:11.000,161,11005563,13845,0,1749520330,13025.93556682999,41.19011046000378,53419.318047600005 2025-06-10,01:52:12.000,161,11005544,13925,0,1749520331,13025.969248379995,41.218306980001216,53419.269137760006 2025-06-10,01:52:13.000,161,11005576,14045,0,1749520332,13026.05682040999,41.168963069998426,53419.25516352 2025-06-10,01:52:14.000,161,11005546,14085,0,1749520333,13026.08376565,41.16191393999907,53419.24118928001 2025-06-10,01:52:15.000,161,11005520,14005,0,1749520334,13026.117447199991,41.168963069998426,53419.21324080001 2025-06-10,01:52:16.000,161,11005555,13885,0,1749520335,13026.151128749996,41.098471770004835,53419.20625368 2025-06-10,01:52:17.000,161,11005499,13805,0,1749520336,13026.184810300001,41.098471770004835,53419.22022792001 2025-06-10,01:52:18.000,161,11005533,13925,0,1749520337,13026.225228160001,41.049127860002045,53419.25516352 2025-06-10,01:52:19.000,161,11005539,14165,0,1749520338,13026.265646020001,41.02798047000397,53419.25516352 2025-06-10,01:52:20.000,161,11005528,14045,0,1749520339,13026.299327569992,40.992734819999896,53419.30407336 2025-06-10,01:52:21.000,161,11005548,14245,0,1749520340,13026.359954359992,40.97863656000118,53419.366957440005 2025-06-10,01:52:22.000,161,11005488,13885,0,1749520341,13026.380163289992,40.90814526000031,53419.37394456 2025-06-10,01:52:23.000,161,11005548,13885,0,1749520342,13026.413844839997,40.830604830000084,53419.34599608 2025-06-10,01:52:24.000,161,11005547,14045,0,1749520343,13026.460999009993,40.76011352999922,53419.42984152001 2025-06-10,01:52:25.000,161,11005562,14125,0,1749520344,13026.467735320002,40.68257309999899,53419.45779000001 2025-06-10,01:52:26.000,161,11005553,13845,0,1749520345,13026.460999009993,40.61208179999812,53419.415867280004 2025-06-10,01:52:27.000,161,11005526,14125,0,1749520346,13026.467735320002,40.55568876000325,53419.50669984001 2025-06-10,01:52:28.000,161,11005535,13925,0,1749520347,13026.494680559998,40.47814833000302,53419.42984152001 2025-06-10,01:52:29.000,161,11005513,14005,0,1749520348,13026.474471629997,40.4006079000028,53419.52766120001 2025-06-10,01:52:30.000,161,11005534,13885,0,1749520349,13026.474471629997,40.2878218199985,53419.47875136001 2025-06-10,01:52:31.000,161,11005570,13685,0,1749520350,13026.454262699997,40.196183129999554,53419.485738480005 2025-06-10,01:52:32.000,161,11005571,13845,0,1749520351,13026.434053769997,40.07634792000317,53419.47176424 2025-06-10,01:52:33.000,161,11005599,13965,0,1749520352,13026.434053769997,39.98470923000423,53419.44381576 2025-06-10,01:52:34.000,161,11005562,13965,0,1749520353,13026.427317460002,39.87897227999929,53419.485738480005 2025-06-10,01:52:35.000,161,11005538,14085,0,1749520354,13026.413844839997,39.829628370003775,53419.54862256001 2025-06-10,01:52:36.000,161,11005556,14085,0,1749520355,13026.333009119997,39.773235330001626,53419.534648320005 2025-06-10,01:52:37.000,161,11005585,14005,0,1749520356,13026.279118639992,39.70274403000076,53419.51368696 2025-06-10,01:52:38.000,161,11005580,14045,0,1749520357,13026.191546609996,39.597007080003095,53419.55560968001 2025-06-10,01:52:39.000,161,11005550,14005,0,1749520358,13026.090501959996,39.540614040000946,53419.51368696 2025-06-10,01:52:40.000,161,11005597,13805,0,1749520359,13026.01640254999,39.448975350002,53419.51368696 2025-06-10,01:52:41.000,161,11005544,14125,0,1749520360,13025.97598468999,39.364385790002416,53419.52067408 2025-06-10,01:52:42.000,161,11005551,14205,0,1749520361,13025.87494003999,39.25159970999812,53419.49971272 2025-06-10,01:52:43.000,161,11005576,14085,0,1749520362,13025.807576939995,39.202255800002604,53419.52067408 2025-06-10,01:52:44.000,161,11005596,13765,0,1749520363,13025.74021384,39.15996101999917,53419.51368696 2025-06-10,01:52:45.000,161,11005538,14005,0,1749520364,13025.69305966999,39.11061711000366,53419.45779000001 2025-06-10,01:52:46.000,161,11005554,14085,0,1749520365,13025.666114429994,39.03307668000343,53419.436828640006 2025-06-10,01:52:47.000,161,11005541,14085,0,1749520366,13025.565069779994,38.94848712000385,53419.436828640006 2025-06-10,01:52:48.000,161,11005549,13885,0,1749520367,13025.565069779994,38.8920940800017,53419.44381576 2025-06-10,01:52:49.000,161,11005573,13725,0,1749520368,13025.517915609998,38.84275016999891,53419.436828640006 2025-06-10,01:52:50.000,161,11005505,13925,0,1749520369,13025.470761439989,38.84275016999891,53419.45080288 2025-06-10,01:52:51.000,161,11005580,14085,0,1749520370,13025.410134649988,38.80750452000211,53419.33202184 2025-06-10,01:52:52.000,161,11005513,14085,0,1749520371,13025.403398339993,38.80045539000275,53419.30407336 2025-06-10,01:52:53.000,161,11005602,13965,0,1749520372,13025.342771549993,38.82865191000019,53419.283112 2025-06-10,01:52:54.000,161,11005585,13965,0,1749520373,13025.282144759993,38.80045539000275,53419.29009912001 2025-06-10,01:52:55.000,161,11005500,13925,0,1749520374,13025.234990589997,38.80750452000211,53419.31106048001 2025-06-10,01:52:56.000,161,11005604,14005,0,1749520375,13025.228254280002,38.84275016999891,53419.32503472 2025-06-10,01:52:57.000,161,11005588,14205,0,1749520376,13025.241726899992,38.8920940800017,53419.23420216 2025-06-10,01:52:58.000,161,11005634,13685,0,1749520377,13025.194572729997,38.8920940800017,53419.27612488 2025-06-10,01:52:59.000,161,11005562,14005,0,1749520378,13025.228254280002,38.93438885999785,53419.27612488 2025-06-10,01:53:00.000,161,11005542,13765,0,1749520379,13025.255199519997,39.018978420004714,53419.269137760006 2025-06-10,01:53:01.000,161,11005524,13925,0,1749520380,13025.336035239998,39.04717494000215,53419.22022792001 2025-06-10,01:53:02.000,161,11005522,14125,0,1749520381,13025.376453099998,39.06127320000087,53419.18529232 2025-06-10,01:53:03.000,161,11005558,13965,0,1749520382,13025.410134649988,39.11766624000302,53419.19227944001 2025-06-10,01:53:04.000,161,11005602,13925,0,1749520383,13025.531388229989,39.145862760000455,53419.25516352 2025-06-10,01:53:05.000,161,11005526,13965,0,1749520384,13025.565069779994,39.22340319000068,53419.24118928001 2025-06-10,01:53:06.000,161,11005527,13965,0,1749520385,13025.598751329999,39.25159970999812,53419.248176400004 2025-06-10,01:53:07.000,161,11005546,14085,0,1749520386,13025.666114429994,39.3502875300037,53419.23420216 2025-06-10,01:53:08.000,161,11005534,13885,0,1749520387,13025.746950149995,39.3361892699977,53419.27612488 2025-06-10,01:53:09.000,161,11005559,14005,0,1749520388,13025.83452217999,39.448975350002,53419.22022792001 2025-06-10,01:53:10.000,161,11005525,13845,0,1749520389,13025.827785869995,39.47012274000008,53419.248176400004 2025-06-10,01:53:11.000,161,11005523,13965,0,1749520390,13025.90188528,39.52651578000223,53419.16433096 2025-06-10,01:53:12.000,161,11005614,13885,0,1749520391,13025.989457309995,39.57585968999774,53419.19227944001 2025-06-10,01:53:13.000,161,11005551,14045,0,1749520392,13026.050084099996,39.561761429999024,53419.22721504 2025-06-10,01:53:14.000,161,11005549,13805,0,1749520393,13026.117447199991,39.611105340001814,53419.23420216 2025-06-10,01:53:15.000,161,11005538,13725,0,1749520394,13026.12418351,39.65340011999797,53419.22721504 2025-06-10,01:53:16.000,161,11005576,13925,0,1749520395,13026.151128749996,39.63225272999989,53419.199266560005 2025-06-10,01:53:17.000,161,11005540,13965,0,1749520396,13026.178073989991,39.63225272999989,53419.22721504 2025-06-10,01:53:18.000,161,11005527,13965,0,1749520397,13026.205019230001,39.604056210002454,53419.27612488 2025-06-10,01:53:19.000,161,11005578,14245,0,1749520398,13026.198282919991,39.6604492500046,53419.283112 2025-06-10,01:53:20.000,161,11005574,13965,0,1749520399,13026.252173399997,39.61815447000117,53419.318047600005 2025-06-10,01:53:21.000,161,11005581,13805,0,1749520400,13026.279118639992,39.611105340001814,53419.32503472 2025-06-10,01:53:22.000,161,11005575,14085,0,1749520401,13026.258909709992,39.597007080003095,53419.30407336 2025-06-10,01:53:23.000,161,11005543,13845,0,1749520402,13026.272382329997,39.561761429999024,53419.29708624 2025-06-10,01:53:24.000,161,11005592,13965,0,1749520403,13026.252173399997,39.53356491000159,53419.29708624 2025-06-10,01:53:25.000,161,11005563,13925,0,1749520404,13026.231964469996,39.47012274000008,53419.30407336 2025-06-10,01:53:26.000,161,11005588,13765,0,1749520405,13026.258909709992,39.43487709000328,53419.30407336 2025-06-10,01:53:27.000,161,11005592,14005,0,1749520406,13026.245437090001,39.41372969999793,53419.29009912001 2025-06-10,01:53:28.000,161,11005588,14005,0,1749520407,13026.231964469996,39.329140139998344,53419.248176400004 2025-06-10,01:53:29.000,161,11005523,13845,0,1749520408,13026.231964469996,39.28684536000219,53419.24118928001 2025-06-10,01:53:30.000,161,11005584,13965,0,1749520409,13026.238700779992,39.20930493000196,53419.19227944001 2025-06-10,01:53:31.000,161,11005539,13805,0,1749520410,13026.279118639992,39.15996101999917,53419.199266560005 2025-06-10,01:53:32.000,161,11005553,13725,0,1749520411,13026.306063880002,39.11061711000366,53419.20625368 2025-06-10,01:53:33.000,161,11005585,13965,0,1749520412,13026.292591259997,39.07537145999959,53419.20625368 2025-06-10,01:53:34.000,161,11005524,14005,0,1749520413,13026.333009119997,39.02602755000407,53419.199266560005 2025-06-10,01:53:35.000,161,11005512,13925,0,1749520414,13026.312800189997,38.969634510001924,53419.12939536 2025-06-10,01:53:36.000,161,11005554,14005,0,1749520415,13026.353218049997,38.94143799000449,53419.12939536 2025-06-10,01:53:37.000,161,11005544,13965,0,1749520416,13026.346481740002,38.87094669000362,53419.17131808001 2025-06-10,01:53:38.000,161,11005544,13965,0,1749520417,13026.339745429992,38.82160278000083,53419.16433096 2025-06-10,01:53:39.000,161,11005590,14005,0,1749520418,13026.413844839997,38.77225886999804,53419.108434 2025-06-10,01:53:40.000,161,11005542,13925,0,1749520419,13026.427317460002,38.70881670000381,53419.13638248 2025-06-10,01:53:41.000,161,11005597,13805,0,1749520420,13026.454262699997,38.70881670000381,53419.14336960001 2025-06-10,01:53:42.000,161,11005549,13765,0,1749520421,13026.474471629997,38.65242366000166,53419.14336960001 2025-06-10,01:53:43.000,161,11005557,13885,0,1749520422,13026.460999009993,38.63127627000358,53419.12240824001 2025-06-10,01:53:44.000,161,11005558,14045,0,1749520423,13026.528362110002,38.58193236000079,53419.12240824001 2025-06-10,01:53:45.000,161,11005557,13885,0,1749520424,13026.501416869993,38.560784970002715,53419.12240824001 2025-06-10,01:53:46.000,161,11005612,13925,0,1749520425,13026.501416869993,38.504391930000565,53419.07349840001 2025-06-10,01:53:47.000,161,11005492,13845,0,1749520426,13026.481207939993,38.46914628000377,53419.02458856001 2025-06-10,01:53:48.000,161,11005571,14205,0,1749520427,13026.508153180002,38.42685150000034,53419.04554992001 2025-06-10,01:53:49.000,161,11005556,14085,0,1749520428,13026.494680559998,38.377507590004825,53419.02458856001 2025-06-10,01:53:50.000,161,11005552,13725,0,1749520429,13026.481207939993,38.34931107000011,53419.031575680005 2025-06-10,01:53:51.000,161,11005548,14205,0,1749520430,13026.481207939993,38.34931107000011,53418.95471736001 2025-06-10,01:53:52.000,161,11005546,13885,0,1749520431,13026.487944250002,38.328163680002035,53418.99664008 2025-06-10,01:53:53.000,161,11005574,14045,0,1749520432,13026.501416869993,38.26472151000053,53418.98965296 2025-06-10,01:53:54.000,161,11005511,13965,0,1749520433,13026.487944250002,38.2999671600046,53419.031575680005 2025-06-10,01:53:55.000,161,11005553,14245,0,1749520434,13026.454262699997,38.23652499000309,53419.0385628 2025-06-10,01:53:56.000,161,11005550,14005,0,1749520435,13026.454262699997,38.21537759999774,53418.97567872001 2025-06-10,01:53:57.000,161,11005551,13765,0,1749520436,13026.474471629997,38.20832846999838,53418.96170448 2025-06-10,01:53:58.000,161,11005574,14085,0,1749520437,13026.460999009993,38.16603369000222,53418.9686916 2025-06-10,01:53:59.000,161,11005552,13845,0,1749520438,13026.460999009993,38.17308282000158,53418.91978176 2025-06-10,01:54:00.000,161,11005543,13725,0,1749520439,13026.467735320002,38.12373890999879,53418.933756000006 2025-06-10,01:54:01.000,161,11005605,13845,0,1749520440,13026.494680559998,38.102591520000715,53418.933756000006 2025-06-10,01:54:02.000,161,11005521,14085,0,1749520441,13026.474471629997,38.11668977999943,53418.95471736001 2025-06-10,01:54:03.000,161,11005522,14245,0,1749520442,13026.481207939993,38.11668977999943,53418.933756000006 2025-06-10,01:54:04.000,161,11005564,13965,0,1749520443,13026.467735320002,38.109640650000074,53418.9686916 2025-06-10,01:54:05.000,161,11005562,13885,0,1749520444,13026.494680559998,38.12373890999879,53418.94773024 2025-06-10,01:54:06.000,161,11005526,14125,0,1749520445,13026.528362110002,38.11668977999943,53418.91978176 2025-06-10,01:54:07.000,161,11005561,13925,0,1749520446,13026.508153180002,38.16603369000222,53418.90580752001 2025-06-10,01:54:08.000,161,11005573,13565,0,1749520447,13026.487944250002,38.13078803999815,53418.97567872001 2025-06-10,01:54:09.000,161,11005555,13725,0,1749520448,13026.447526390002,38.151935430003505,53418.91978176 2025-06-10,01:54:10.000,161,11005569,13765,0,1749520449,13026.413844839997,38.13078803999815,53418.94074312 2025-06-10,01:54:11.000,161,11005537,13925,0,1749520450,13026.393635909997,38.16603369000222,53418.88484616001 2025-06-10,01:54:12.000,161,11005558,14005,0,1749520451,13026.346481740002,38.21537759999774,53418.863884800005 2025-06-10,01:54:13.000,161,11005571,13925,0,1749520452,13026.312800189997,38.1871810800003,53418.90580752001 2025-06-10,01:54:14.000,161,11005541,13845,0,1749520453,13026.292591259997,38.18013195000094,53418.8988204 2025-06-10,01:54:15.000,161,11005546,13925,0,1749520454,13026.225228160001,38.17308282000158,53418.88484616001 2025-06-10,01:54:16.000,161,11005548,14085,0,1749520455,13026.205019230001,38.18013195000094,53418.87785904001 2025-06-10,01:54:17.000,161,11005504,13925,0,1749520456,13026.171337679996,38.20832846999838,53418.84991056 2025-06-10,01:54:18.000,161,11005527,13965,0,1749520457,13026.205019230001,38.21537759999774,53418.90580752001 2025-06-10,01:54:19.000,161,11005557,13885,0,1749520458,13026.144392440001,38.158984560002864,53418.88484616001 2025-06-10,01:54:20.000,161,11005564,13805,0,1749520459,13026.117447199991,38.1871810800003,53418.8988204 2025-06-10,01:54:21.000,161,11005560,13765,0,1749520460,13026.144392440001,38.1871810800003,53418.88484616001 2025-06-10,01:54:22.000,161,11005517,14085,0,1749520461,13026.137656129991,38.18013195000094,53418.91978176 2025-06-10,01:54:23.000,161,11005521,13765,0,1749520462,13026.157865059991,38.17308282000158,53418.90580752001 2025-06-10,01:54:24.000,161,11005512,13965,0,1749520463,13026.130919819996,38.151935430003505,53418.87785904001 2025-06-10,01:54:25.000,161,11005549,13565,0,1749520464,13026.12418351,38.102591520000715,53418.912794640004 2025-06-10,01:54:26.000,161,11005552,13925,0,1749520465,13026.12418351,38.102591520000715,53418.89183328 2025-06-10,01:54:27.000,161,11005548,14045,0,1749520466,13026.097238269991,38.109640650000074,53418.91978176 2025-06-10,01:54:28.000,161,11005546,13965,0,1749520467,13026.164601370001,38.06029674000456,53418.90580752001 2025-06-10,01:54:29.000,161,11005577,13765,0,1749520468,13026.178073989991,38.02505109000049,53418.84292344 2025-06-10,01:54:30.000,161,11005513,13565,0,1749520469,13026.178073989991,38.03210021999985,53418.87087192 2025-06-10,01:54:31.000,161,11005559,13565,0,1749520470,13026.231964469996,38.03210021999985,53418.933756000006 2025-06-10,01:54:32.000,161,11005532,13925,0,1749520471,13026.258909709992,38.01800196000113,53418.95471736001 2025-06-10,01:54:33.000,161,11005524,13885,0,1749520472,13026.299327569992,37.99685457000305,53418.94074312 2025-06-10,01:54:34.000,161,11005536,14085,0,1749520473,13026.285854950002,37.89816675000475,53418.933756000006 2025-06-10,01:54:35.000,161,11005598,13845,0,1749520474,13026.285854950002,37.877019359999395,53418.982665840005 2025-06-10,01:54:36.000,161,11005503,14085,0,1749520475,13026.326272810002,37.90521588000411,53419.01061432 2025-06-10,01:54:37.000,161,11005560,14085,0,1749520476,13026.312800189997,37.85587197000132,53418.982665840005 2025-06-10,01:54:38.000,161,11005568,13645,0,1749520477,13026.346481740002,37.85587197000132,53419.02458856001 2025-06-10,01:54:39.000,161,11005551,13965,0,1749520478,13026.312800189997,37.80652805999853,53418.9686916 2025-06-10,01:54:40.000,161,11005553,13845,0,1749520479,13026.265646020001,37.76423328000237,53418.99664008 2025-06-10,01:54:41.000,161,11005547,14165,0,1749520480,13026.265646020001,37.693741980001505,53418.982665840005 2025-06-10,01:54:42.000,161,11005517,13965,0,1749520481,13026.205019230001,37.67259459000343,53418.99664008 2025-06-10,01:54:43.000,161,11005514,13925,0,1749520482,13026.191546609996,37.60210329000256,53419.05253704001 2025-06-10,01:54:44.000,161,11005513,14085,0,1749520483,13026.171337679996,37.60210329000256,53419.05952416 2025-06-10,01:54:45.000,161,11005543,13725,0,1749520484,13026.090501959996,37.524562860002334,53418.96170448 2025-06-10,01:54:46.000,161,11005539,14045,0,1749520485,13026.01640254999,37.4822680799989,53418.982665840005 2025-06-10,01:54:47.000,161,11005493,14085,0,1749520486,13025.92209421,37.43997330000275,53418.91978176 2025-06-10,01:54:48.000,161,11005532,13925,0,1749520487,13025.89514896999,37.32718721999845,53418.92676888001 2025-06-10,01:54:49.000,161,11005523,14085,0,1749520488,13025.888412659995,37.32718721999845,53418.94773024 2025-06-10,01:54:50.000,161,11005597,14045,0,1749520489,13025.847994799995,37.242597659998864,53418.9686916 2025-06-10,01:54:51.000,161,11005523,13885,0,1749520490,13025.75368645999,37.16505722999864,53418.89183328 2025-06-10,01:54:52.000,161,11005530,13645,0,1749520491,13025.76042277,37.12276245000248,53418.88484616001 2025-06-10,01:54:53.000,161,11005561,13925,0,1749520492,13025.72000491,37.08751679999841,53418.95471736001 2025-06-10,01:54:54.000,161,11005541,14125,0,1749520493,13025.666114429994,37.002927239998826,53418.8988204 2025-06-10,01:54:55.000,161,11005559,13925,0,1749520494,13025.65264180999,36.93243593999796,53418.85689768001 2025-06-10,01:54:56.000,161,11005473,14085,0,1749520495,13025.585278709994,36.84784637999837,53418.89183328 2025-06-10,01:54:57.000,161,11005517,14245,0,1749520496,13025.565069779994,36.7914533400035,53418.912794640004 2025-06-10,01:54:58.000,161,11005486,13725,0,1749520497,13025.544860849994,36.706863780003914,53418.83593632001 2025-06-10,01:54:59.000,161,11005520,14205,0,1749520498,13025.477497749998,36.69276551999792,53418.85689768001 2025-06-10,01:55:00.000,161,11005508,13765,0,1749520499,13025.450552509988,36.643421610002406,53418.83593632001 2025-06-10,01:55:01.000,161,11005501,13925,0,1749520500,13025.430343579988,36.57293031000154,53418.84292344 2025-06-10,01:55:02.000,161,11005528,13885,0,1749520501,13025.362980479993,36.50948814000003,53418.84991056 2025-06-10,01:55:03.000,161,11005560,14045,0,1749520502,13025.416870959998,36.460144230004516,53418.83593632001 2025-06-10,01:55:04.000,161,11005564,14245,0,1749520503,13025.383189409993,36.417849450001086,53418.85689768001 2025-06-10,01:55:05.000,161,11005559,14125,0,1749520504,13025.389925719988,36.39670206000301,53418.84292344 2025-06-10,01:55:06.000,161,11005508,13885,0,1749520505,13025.349507860003,36.35440727999958,53418.863884800005 2025-06-10,01:55:07.000,161,11005499,13725,0,1749520506,13025.295617379998,36.36145640999894,53418.84991056 2025-06-10,01:55:08.000,161,11005539,13925,0,1749520507,13025.315826309998,36.28391597999871,53418.84991056 2025-06-10,01:55:09.000,161,11005540,14125,0,1749520508,13025.356244169998,36.30506337000406,53418.87785904001 2025-06-10,01:55:10.000,161,11005567,13885,0,1749520509,13025.282144759993,36.28391597999871,53418.84292344 2025-06-10,01:55:11.000,161,11005552,14005,0,1749520510,13025.261935829993,36.28391597999871,53418.80100072 2025-06-10,01:55:12.000,161,11005544,13805,0,1749520511,13025.208045350002,36.248670330001914,53418.84991056 2025-06-10,01:55:13.000,161,11005583,14165,0,1749520512,13025.181100109992,36.26276859000063,53418.84292344 2025-06-10,01:55:14.000,161,11005517,14045,0,1749520513,13025.133945939997,36.26276859000063,53418.863884800005 2025-06-10,01:55:15.000,161,11005521,14045,0,1749520514,13025.039637599992,36.241621200002555,53418.83593632001 2025-06-10,01:55:16.000,161,11005516,13885,0,1749520515,13024.958801879991,36.26276859000063,53418.84292344 2025-06-10,01:55:17.000,161,11005547,13925,0,1749520516,13024.925120330001,36.248670330001914,53418.85689768001 2025-06-10,01:55:18.000,161,11005540,13805,0,1749520517,13024.830811989996,36.248670330001914,53418.87785904001 2025-06-10,01:55:19.000,161,11005540,13965,0,1749520518,13024.77692150999,36.22752294000384,53418.84292344 2025-06-10,01:55:20.000,161,11005534,13845,0,1749520519,13024.689349479995,36.22752294000384,53418.83593632001 2025-06-10,01:55:21.000,161,11005552,14085,0,1749520520,13024.63545899999,36.17112990000169,53418.7940136 2025-06-10,01:55:22.000,161,11005541,13725,0,1749520521,13024.547886969995,36.12883511999826,53418.80100072 2025-06-10,01:55:23.000,161,11005551,14005,0,1749520522,13024.51420541999,36.12883511999826,53418.84292344 2025-06-10,01:55:24.000,161,11005570,13845,0,1749520523,13024.467051249994,36.058343820004666,53418.814974960005 2025-06-10,01:55:25.000,161,11005562,13565,0,1749520524,13024.41316076999,36.023098170000594,53418.7940136 2025-06-10,01:55:26.000,161,11005519,14285,0,1749520525,13024.372742909989,36.008999910001876,53418.7940136 2025-06-10,01:55:27.000,161,11005525,14005,0,1749520526,13024.379479219999,35.95260686999973,53418.77305224 2025-06-10,01:55:28.000,161,11005553,14125,0,1749520527,13024.41316076999,35.92441035000229,53418.8289492 2025-06-10,01:55:29.000,161,11005536,13925,0,1749520528,13024.372742909989,35.91031209000357,53418.87785904001 2025-06-10,01:55:30.000,161,11005555,13885,0,1749520529,13024.372742909989,35.91031209000357,53418.8988204 2025-06-10,01:55:31.000,161,11005570,13925,0,1749520530,13024.352533979989,35.8750664399995,53418.82196208 2025-06-10,01:55:32.000,161,11005533,13885,0,1749520531,13024.359270289999,35.86096818000078,53418.83593632001 2025-06-10,01:55:33.000,161,11005531,13965,0,1749520532,13024.345797669994,35.81867340000463,53418.814974960005 2025-06-10,01:55:34.000,161,11005539,13925,0,1749520533,13024.352533979989,35.790476879999915,53418.78702648001 2025-06-10,01:55:35.000,161,11005546,13845,0,1749520534,13024.39295183999,35.81867340000463,53418.84292344 2025-06-10,01:55:36.000,161,11005532,14205,0,1749520535,13024.359270289999,35.80457513999863,53418.7940136 2025-06-10,01:55:37.000,161,11005558,14005,0,1749520536,13024.318852429999,35.86096818000078,53418.7940136 2025-06-10,01:55:38.000,161,11005553,13965,0,1749520537,13024.318852429999,35.832771660003345,53418.78003936 2025-06-10,01:55:39.000,161,11005532,14045,0,1749520538,13024.332325049989,35.832771660003345,53418.83593632001 2025-06-10,01:55:40.000,161,11005529,13925,0,1749520539,13024.285170879994,35.797526009999274,53418.80798784001 2025-06-10,01:55:41.000,161,11005549,14245,0,1749520540,13024.312116119989,35.80457513999863,53418.78702648001 2025-06-10,01:55:42.000,161,11005537,14165,0,1749520541,13024.305379809994,35.90326296000421,53418.7940136 2025-06-10,01:55:43.000,161,11005527,14045,0,1749520542,13024.264961949993,35.91736122000293,53418.87087192 2025-06-10,01:55:44.000,161,11005517,14045,0,1749520543,13024.251489329989,35.832771660003345,53418.77305224 2025-06-10,01:55:45.000,161,11005565,13925,0,1749520544,13024.197598849998,35.86096818000078,53418.84991056 2025-06-10,01:55:46.000,161,11005562,13965,0,1749520545,13024.217807779998,35.86801731000014,53418.85689768001 2025-06-10,01:55:47.000,161,11005537,14045,0,1749520546,13024.217807779998,35.88916469999822,53418.82196208 2025-06-10,01:55:48.000,161,11005514,13925,0,1749520547,13024.184126229993,35.88916469999822,53418.80100072 2025-06-10,01:55:49.000,161,11005548,13925,0,1749520548,13024.123499439993,35.896213830004854,53418.80100072 2025-06-10,01:55:50.000,161,11005549,13885,0,1749520549,13024.130235750003,35.91736122000293,53418.78702648001 2025-06-10,01:55:51.000,161,11005565,13885,0,1749520550,13024.089817890002,35.91736122000293,53418.80798784001 2025-06-10,01:55:52.000,161,11005560,13765,0,1749520551,13024.049400030002,35.93850861000101,53418.87785904001 2025-06-10,01:55:53.000,161,11005506,13845,0,1749520552,13023.988773240002,35.99490165000316,53418.85689768001 2025-06-10,01:55:54.000,161,11005533,13965,0,1749520553,13024.002245859992,35.959655999999086,53418.84292344 2025-06-10,01:55:55.000,161,11005498,13885,0,1749520554,13023.934882759997,35.973754259997804,53418.863884800005 2025-06-10,01:55:56.000,161,11005565,14165,0,1749520555,13023.941619069992,35.959655999999086,53418.80798784001 2025-06-10,01:55:57.000,161,11005519,13925,0,1749520556,13023.955091689997,35.973754259997804,53418.82196208 2025-06-10,01:55:58.000,161,11005500,14045,0,1749520557,13023.934882759997,35.92441035000229,53418.83593632001 2025-06-10,01:55:59.000,161,11005525,14005,0,1749520558,13023.982036929992,35.966705129998445,53418.814974960005 2025-06-10,01:56:00.000,161,11005549,14085,0,1749520559,13023.948355380002,35.99490165000316,53418.78702648001 2025-06-10,01:56:01.000,161,11005515,13805,0,1749520560,13023.961827999992,35.98080339000444,53418.745103760004 2025-06-10,01:56:02.000,161,11005531,13885,0,1749520561,13023.982036929992,36.03014729999995,53418.70318104 2025-06-10,01:56:03.000,161,11005545,14405,0,1749520562,13024.002245859992,36.03014729999995,53418.71715528001 2025-06-10,01:56:04.000,161,11005505,13925,0,1749520563,13024.022454789992,36.00195078000252,53418.75907800001 2025-06-10,01:56:05.000,161,11005537,13685,0,1749520564,13024.008982170002,36.03014729999995,53418.7241424 2025-06-10,01:56:06.000,161,11005554,13725,0,1749520565,13024.089817890002,36.03719642999931,53418.71715528001 2025-06-10,01:56:07.000,161,11005583,14045,0,1749520566,13024.123499439993,36.00195078000252,53418.745103760004 2025-06-10,01:56:08.000,161,11005536,14005,0,1749520567,13024.217807779998,36.008999910001876,53418.68221968 2025-06-10,01:56:09.000,161,11005558,14085,0,1749520568,13024.258225639998,35.99490165000316,53418.71016816001 2025-06-10,01:56:10.000,161,11005517,13965,0,1749520569,13024.332325049989,35.959655999999086,53418.67523256 2025-06-10,01:56:11.000,161,11005547,14245,0,1749520570,13024.359270289999,35.93850861000101,53418.66824544001 2025-06-10,01:56:12.000,161,11005547,13565,0,1749520571,13024.41316076999,35.94555774000037,53418.696193920005 2025-06-10,01:56:13.000,161,11005563,13845,0,1749520572,13024.48052387,35.95260686999973,53418.75209088 2025-06-10,01:56:14.000,161,11005568,14045,0,1749520573,13024.57483220999,35.92441035000229,53418.73811664001 2025-06-10,01:56:15.000,161,11005509,13885,0,1749520574,13024.63545899999,35.959655999999086,53418.70318104 2025-06-10,01:56:16.000,161,11005521,14085,0,1749520575,13024.68261317,35.93850861000101,53418.73811664001 2025-06-10,01:56:17.000,161,11005536,14125,0,1749520576,13024.749976269995,35.959655999999086,53418.75209088 2025-06-10,01:56:18.000,161,11005557,13965,0,1749520577,13024.76344889,35.896213830004854,53418.745103760004 2025-06-10,01:56:19.000,161,11005515,13925,0,1749520578,13024.79713043999,35.86096818000078,53418.73112952 2025-06-10,01:56:20.000,161,11005520,13885,0,1749520579,13024.80386675,35.85391905000142,53418.66125832 2025-06-10,01:56:21.000,161,11005521,14005,0,1749520580,13024.871229849996,35.81162426999799,53418.71715528001 2025-06-10,01:56:22.000,161,11005549,14005,0,1749520581,13024.925120330001,35.790476879999915,53418.70318104 2025-06-10,01:56:23.000,161,11005585,14125,0,1749520582,13024.985747120001,35.776378620001196,53418.67523256 2025-06-10,01:56:24.000,161,11005560,13885,0,1749520583,13024.999219739992,35.75523123000312,53418.71016816001 2025-06-10,01:56:25.000,161,11005601,13885,0,1749520584,13025.080055459992,35.71293644999969,53418.68920680001 2025-06-10,01:56:26.000,161,11005544,14125,0,1749520585,13025.133945939997,35.64949427999818,53418.70318104 2025-06-10,01:56:27.000,161,11005543,13885,0,1749520586,13025.140682249992,35.656543410004815,53418.73112952 2025-06-10,01:56:28.000,161,11005543,13925,0,1749520587,13025.214781659997,35.64244514999882,53418.75907800001 2025-06-10,01:56:29.000,161,11005588,14005,0,1749520588,13025.228254280002,35.63539601999946,53418.73811664001 2025-06-10,01:56:30.000,161,11005510,13885,0,1749520589,13025.282144759993,35.64949427999818,53418.70318104 2025-06-10,01:56:31.000,161,11005541,13925,0,1749520590,13025.275408449997,35.607199500002025,53418.75209088 2025-06-10,01:56:32.000,161,11005574,14045,0,1749520591,13025.295617379998,35.6283468900001,53418.80798784001 2025-06-10,01:56:33.000,161,11005608,14165,0,1749520592,13025.336035239998,35.614248630001384,53418.83593632001 2025-06-10,01:56:34.000,161,11005552,13845,0,1749520593,13025.383189409993,35.564904719998594,53418.8289492 2025-06-10,01:56:35.000,161,11005543,13885,0,1749520594,13025.383189409993,35.54375733000052,53418.80798784001 2025-06-10,01:56:36.000,161,11005524,14165,0,1749520595,13025.410134649988,35.48736428999837,53418.85689768001 2025-06-10,01:56:37.000,161,11005517,13845,0,1749520596,13025.437079889998,35.44506951000221,53418.84292344 2025-06-10,01:56:38.000,161,11005509,14165,0,1749520597,13025.423607269993,35.39572559999942,53418.87087192 2025-06-10,01:56:39.000,161,11005504,13725,0,1749520598,13025.437079889998,35.36752908000199,53418.8988204 2025-06-10,01:56:40.000,161,11005494,13885,0,1749520599,13025.416870959998,35.31113603999984,53418.814974960005 2025-06-10,01:56:41.000,161,11005565,13845,0,1749520600,13025.416870959998,35.29703778000112,53418.933756000006 2025-06-10,01:56:42.000,161,11005501,13885,0,1749520601,13025.389925719988,35.24064473999897,53418.88484616001 2025-06-10,01:56:43.000,161,11005568,13885,0,1749520602,13025.410134649988,35.17720257000474,53418.863884800005 2025-06-10,01:56:44.000,161,11005519,13885,0,1749520603,13025.349507860003,35.141956920000666,53418.90580752001 2025-06-10,01:56:45.000,161,11005504,13885,0,1749520604,13025.342771549993,35.12785866000195,53418.933756000006 2025-06-10,01:56:46.000,161,11005594,14085,0,1749520605,13025.362980479993,35.08556387999852,53418.91978176 2025-06-10,01:56:47.000,161,11005540,13885,0,1749520606,13025.356244169998,35.0714656199998,53419.01061432 2025-06-10,01:56:48.000,161,11005547,13805,0,1749520607,13025.369716789988,35.0714656199998,53418.97567872001 2025-06-10,01:56:49.000,161,11005590,14205,0,1749520608,13025.356244169998,35.05031823000172,53418.96170448 2025-06-10,01:56:50.000,161,11005533,13925,0,1749520609,13025.389925719988,35.06441649000044,53418.96170448 2025-06-10,01:56:51.000,161,11005575,13805,0,1749520610,13025.423607269993,35.05031823000172,53419.00362720001 2025-06-10,01:56:52.000,161,11005524,14125,0,1749520611,13025.437079889998,35.01507257999765,53419.01061432 2025-06-10,01:56:53.000,161,11005591,13885,0,1749520612,13025.457288819998,34.972777800001495,53418.97567872001 2025-06-10,01:56:54.000,161,11005544,14085,0,1749520613,13025.504442989994,34.965728670002136,53418.98965296 2025-06-10,01:56:55.000,161,11005547,13885,0,1749520614,13025.551597159989,34.979826930000854,53418.99664008 2025-06-10,01:56:56.000,161,11005539,14085,0,1749520615,13025.544860849994,34.98687606000021,53419.01061432 2025-06-10,01:56:57.000,161,11005578,14165,0,1749520616,13025.585278709994,34.972777800001495,53418.982665840005 2025-06-10,01:56:58.000,161,11005559,14165,0,1749520617,13025.578542399999,34.95163041000342,53418.97567872001 2025-06-10,01:56:59.000,161,11005575,14005,0,1749520618,13025.578542399999,34.90933562999999,53418.9686916 2025-06-10,01:57:00.000,161,11005549,13845,0,1749520619,13025.592015019989,34.89523737000127,53418.982665840005 2025-06-10,01:57:01.000,161,11005598,13885,0,1749520620,13025.61222394999,34.87408998000319,53419.05952416 2025-06-10,01:57:02.000,161,11005537,13845,0,1749520621,13025.578542399999,34.85999172000447,53419.080485520004 2025-06-10,01:57:03.000,161,11005540,13885,0,1749520622,13025.565069779994,34.8247460700004,53419.05253704001 2025-06-10,01:57:04.000,161,11005544,13845,0,1749520623,13025.511179299989,34.73310738000146,53419.05952416 2025-06-10,01:57:05.000,161,11005546,14045,0,1749520624,13025.524651919994,34.73310738000146,53419.01760144 2025-06-10,01:57:06.000,161,11005569,13965,0,1749520625,13025.524651919994,34.69786173000466,53419.09445976001 2025-06-10,01:57:07.000,161,11005554,13965,0,1749520626,13025.524651919994,34.64851782000187,53419.06651128 2025-06-10,01:57:08.000,161,11005573,13765,0,1749520627,13025.504442989994,34.59212477999972,53419.080485520004 2025-06-10,01:57:09.000,161,11005534,13965,0,1749520628,13025.484234059993,34.53573174000485,53419.05253704001 2025-06-10,01:57:10.000,161,11005514,14085,0,1749520629,13025.497706679998,34.47228957000334,53419.0385628 2025-06-10,01:57:11.000,161,11005571,13885,0,1749520630,13025.443816199993,34.42999478999991,53419.09445976001 2025-06-10,01:57:12.000,161,11005506,13925,0,1749520631,13025.437079889998,34.40179827000247,53419.02458856001 2025-06-10,01:57:13.000,161,11005570,14005,0,1749520632,13025.416870959998,34.331306970001606,53419.080485520004 2025-06-10,01:57:14.000,161,11005561,13845,0,1749520633,13025.450552509988,34.2678648000001,53419.16433096 2025-06-10,01:57:15.000,161,11005522,13885,0,1749520634,13025.396662029998,34.24671741000202,53419.08747264 2025-06-10,01:57:16.000,161,11005656,13965,0,1749520635,13025.362980479993,34.21147175999795,53419.12240824001 2025-06-10,01:57:17.000,161,11005488,14045,0,1749520636,13025.356244169998,34.155078720003075,53419.13638248 2025-06-10,01:57:18.000,161,11005579,14125,0,1749520637,13025.295617379998,34.12688219999836,53419.12240824001 2025-06-10,01:57:19.000,161,11005612,13885,0,1749520638,13025.288881070002,34.01409612000134,53419.07349840001 2025-06-10,01:57:20.000,161,11005547,13925,0,1749520639,13025.336035239998,33.97180133999791,53419.150356720005 2025-06-10,01:57:21.000,161,11005590,13805,0,1749520640,13025.336035239998,33.97180133999791,53419.14336960001 2025-06-10,01:57:22.000,161,11005538,13725,0,1749520641,13025.315826309998,33.94360482000047,53419.1783052 2025-06-10,01:57:23.000,161,11005589,13565,0,1749520642,13025.369716789988,33.90835917000368,53419.15734384 2025-06-10,01:57:24.000,161,11005581,13845,0,1749520643,13025.336035239998,33.880162649998965,53419.15734384 2025-06-10,01:57:25.000,161,11005531,13845,0,1749520644,13025.336035239998,33.91540830000304,53419.19227944001 2025-06-10,01:57:26.000,161,11005576,13925,0,1749520645,13025.336035239998,33.936555690001114,53419.199266560005 2025-06-10,01:57:27.000,161,11005497,13845,0,1749520646,13025.349507860003,33.929506560001755,53419.22022792001 2025-06-10,01:57:28.000,161,11005607,14085,0,1749520647,13025.342771549993,33.99294873000326,53419.199266560005 2025-06-10,01:57:29.000,161,11005560,14045,0,1749520648,13025.349507860003,34.049341769998136,53419.22721504 2025-06-10,01:57:30.000,161,11005543,13885,0,1749520649,13025.362980479993,34.07753829000285,53419.21324080001 2025-06-10,01:57:31.000,161,11005577,13765,0,1749520650,13025.288881070002,34.105734810000286,53419.26215064001 2025-06-10,01:57:32.000,161,11005479,14125,0,1749520651,13025.255199519997,34.162127850002435,53419.22022792001 2025-06-10,01:57:33.000,161,11005571,13965,0,1749520652,13025.234990589997,34.19032436999987,53419.22022792001 2025-06-10,01:57:34.000,161,11005613,14005,0,1749520653,13025.208045350002,34.25376654000138,53419.24118928001 2025-06-10,01:57:35.000,161,11005559,13725,0,1749520654,13025.154154869997,34.27491392999946,53419.25516352 2025-06-10,01:57:36.000,161,11005559,14005,0,1749520655,13025.187836420002,34.31720871000289,53419.26215064001 2025-06-10,01:57:37.000,161,11005513,14085,0,1749520656,13025.174363799997,34.40884740000183,53419.318047600005 2025-06-10,01:57:38.000,161,11005594,13845,0,1749520657,13025.174363799997,34.45114217999799,53419.35997032001 2025-06-10,01:57:39.000,161,11005596,13725,0,1749520658,13025.214781659997,34.4793387000027,53419.318047600005 2025-06-10,01:57:40.000,161,11005557,14085,0,1749520659,13025.234990589997,34.578026520001,53419.33900896001 2025-06-10,01:57:41.000,161,11005556,14005,0,1749520660,13025.248463210002,34.59917390999908,53419.34599608 2025-06-10,01:57:42.000,161,11005531,14285,0,1749520661,13025.275408449997,34.64146869000251,53419.33900896001 2025-06-10,01:57:43.000,161,11005597,13925,0,1749520662,13025.302353689993,34.68376346999867,53419.39490592 2025-06-10,01:57:44.000,161,11005610,14165,0,1749520663,13025.376453099998,34.740156510000816,53419.38093168001 2025-06-10,01:57:45.000,161,11005531,13845,0,1749520664,13025.423607269993,34.81769694000104,53419.40888016001 2025-06-10,01:57:46.000,161,11005571,14085,0,1749520665,13025.477497749998,34.83179519999976,53419.415867280004 2025-06-10,01:57:47.000,161,11005553,13845,0,1749520666,13025.504442989994,34.916384759999346,53419.45080288 2025-06-10,01:57:48.000,161,11005586,13925,0,1749520667,13025.598751329999,34.916384759999346,53419.4228544 2025-06-10,01:57:49.000,161,11005604,13885,0,1749520668,13025.666114429994,34.98687606000021,53419.42984152001 2025-06-10,01:57:50.000,161,11005517,14045,0,1749520669,13025.686323359994,35.00097431999893,53419.38791880001 2025-06-10,01:57:51.000,161,11005586,13885,0,1749520670,13025.72000491,34.98687606000021,53419.46477712 2025-06-10,01:57:52.000,161,11005607,14045,0,1749520671,13025.74021384,34.965728670002136,53419.50669984001 2025-06-10,01:57:53.000,161,11005596,14005,0,1749520672,13025.7806317,34.99392518999957,53419.4927256 2025-06-10,01:57:54.000,161,11005584,14005,0,1749520673,13025.85473110999,34.99392518999957,53419.52766120001 2025-06-10,01:57:55.000,161,11005508,13965,0,1749520674,13025.83452217999,35.01507257999765,53419.583558160004 2025-06-10,01:57:56.000,161,11005568,13925,0,1749520675,13025.86146742,34.979826930000854,53419.54862256001 2025-06-10,01:57:57.000,161,11005561,13885,0,1749520676,13025.89514896999,34.972777800001495,53419.534648320005 2025-06-10,01:57:58.000,161,11005625,14125,0,1749520677,13025.92209421,35.01507257999765,53419.55560968001 2025-06-10,01:57:59.000,161,11005585,13925,0,1749520678,13025.89514896999,35.036219970003,53419.59054528 2025-06-10,01:58:00.000,161,11005547,13725,0,1749520679,13025.90188528,35.00097431999893,53419.59753240001 2025-06-10,01:58:01.000,161,11005559,14045,0,1749520680,13025.91535789999,35.00802344999829,53419.61150664 2025-06-10,01:58:02.000,161,11005597,13925,0,1749520681,13025.908621589995,35.00802344999829,53419.63945512 2025-06-10,01:58:03.000,161,11005587,13885,0,1749520682,13025.949039449995,34.99392518999957,53419.6674036 2025-06-10,01:58:04.000,161,11005592,14125,0,1749520683,13025.93556682999,35.00802344999829,53419.7372748 2025-06-10,01:58:05.000,161,11005488,13805,0,1749520684,13025.94230314,35.01507257999765,53419.69535208001 2025-06-10,01:58:06.000,161,11005545,13805,0,1749520685,13025.94230314,34.979826930000854,53419.68137784 2025-06-10,01:58:07.000,161,11005552,13805,0,1749520686,13025.97598468999,34.965728670002136,53419.70932632 2025-06-10,01:58:08.000,161,11005559,14005,0,1749520687,13026.04334779,34.930483019998064,53419.75823616 2025-06-10,01:58:09.000,161,11005563,13885,0,1749520688,13026.070293029996,34.94458128000406,53419.76522328001 2025-06-10,01:58:10.000,161,11005563,14005,0,1749520689,13026.02313886,34.965728670002136,53419.772210400006 2025-06-10,01:58:11.000,161,11005575,13805,0,1749520690,13026.029875169996,34.94458128000406,53419.75823616 2025-06-10,01:58:12.000,161,11005608,13925,0,1749520691,13026.077029339991,34.90933562999999,53419.76522328001 2025-06-10,01:58:13.000,161,11005564,13925,0,1749520692,13026.070293029996,34.86704085000383,53419.76522328001 2025-06-10,01:58:14.000,161,11005551,13845,0,1749520693,13026.110710889996,34.88113911000255,53419.751249040004 2025-06-10,01:58:15.000,161,11005597,13925,0,1749520694,13026.137656129991,34.90228650000063,53419.73028768 2025-06-10,01:58:16.000,161,11005573,13725,0,1749520695,13026.205019230001,34.81064781000168,53419.74426192001 2025-06-10,01:58:17.000,161,11005564,13965,0,1749520696,13026.231964469996,34.83179519999976,53419.76522328001 2025-06-10,01:58:18.000,161,11005580,13925,0,1749520697,13026.319536499992,34.796549550002965,53419.73028768 2025-06-10,01:58:19.000,161,11005535,13645,0,1749520698,13026.353218049997,34.796549550002965,53419.77919752 2025-06-10,01:58:20.000,161,11005508,14045,0,1749520699,13026.487944250002,34.796549550002965,53419.82810736 2025-06-10,01:58:21.000,161,11005563,13925,0,1749520700,13026.541834729993,34.76835302999825,53419.772210400006 2025-06-10,01:58:22.000,161,11005580,14085,0,1749520701,13026.676560929998,34.747205640000175,53419.84208160001 2025-06-10,01:58:23.000,161,11005574,13805,0,1749520702,13026.716978789998,34.69786173000466,53419.78618464 2025-06-10,01:58:24.000,161,11005540,13925,0,1749520703,13026.750660339989,34.70491086000402,53419.84208160001 2025-06-10,01:58:25.000,161,11005534,13845,0,1749520704,13026.716978789998,34.690812599998026,53419.807146 2025-06-10,01:58:26.000,161,11005530,13725,0,1749520705,13026.770869269989,34.65556695000123,53419.89797856 2025-06-10,01:58:27.000,161,11005593,14045,0,1749520706,13026.770869269989,34.620321300004434,53419.85605584 2025-06-10,01:58:28.000,161,11005598,13725,0,1749520707,13026.757396649999,34.58507565000036,53419.90496568 2025-06-10,01:58:29.000,161,11005576,13845,0,1749520708,13026.764132959994,34.54278087000421,53419.918939920004 2025-06-10,01:58:30.000,161,11005570,13845,0,1749520709,13026.764132959994,34.54278087000421,53419.939901280006 2025-06-10,01:58:31.000,161,11005542,13605,0,1749520710,13026.777605579999,34.514584349999495,53419.9468884 2025-06-10,01:58:32.000,161,11005558,13765,0,1749520711,13026.730451409989,34.54278087000421,53419.99579824 2025-06-10,01:58:33.000,161,11005563,13965,0,1749520712,13026.757396649999,34.54983000000357,53419.988811120005 2025-06-10,01:58:34.000,161,11005583,13885,0,1749520713,13026.764132959994,34.563928260002285,53420.06566944 2025-06-10,01:58:35.000,161,11005527,14085,0,1749520714,13026.750660339989,34.556879130002926,53419.99579824 2025-06-10,01:58:36.000,161,11005581,13965,0,1749520715,13026.770869269989,34.58507565000036,53420.07265656 2025-06-10,01:58:37.000,161,11005524,13725,0,1749520716,13026.784341889994,34.570977390001644,53420.03073384001 2025-06-10,01:58:38.000,161,11005557,13885,0,1749520717,13026.824759749994,34.578026520001,53420.05868232001 2025-06-10,01:58:39.000,161,11005547,13845,0,1749520718,13026.838232369999,34.59212477999972,53420.06566944 2025-06-10,01:58:40.000,161,11005529,13925,0,1749520719,13026.838232369999,34.64851782000187,53420.07964368001 2025-06-10,01:58:41.000,161,11005535,14085,0,1749520720,13026.89212284999,34.65556695000123,53420.11457928 2025-06-10,01:58:42.000,161,11005551,13885,0,1749520721,13026.925804399994,34.62737043000379,53420.11457928 2025-06-10,01:58:43.000,161,11005554,14005,0,1749520722,13026.878650229999,34.66261608000059,53420.14951488001 2025-06-10,01:58:44.000,161,11005524,13925,0,1749520723,13026.905595469994,34.6132721699978,53420.11457928 2025-06-10,01:58:45.000,161,11005543,13965,0,1749520724,13026.858441299999,34.63441956000315,53420.17746336001 2025-06-10,01:58:46.000,161,11005560,13965,0,1749520725,13026.925804399994,34.6132721699978,53420.24034744 2025-06-10,01:58:47.000,161,11005552,14085,0,1749520726,13026.93254070999,34.54983000000357,53420.19842472001 2025-06-10,01:58:48.000,161,11005563,13885,0,1749520727,13026.93254070999,34.570977390001644,53420.23336032 2025-06-10,01:58:49.000,161,11005531,14005,0,1749520728,13026.89885916,34.58507565000036,53420.17746336001 2025-06-10,01:58:50.000,161,11005565,14325,0,1749520729,13026.89885916,34.578026520001,53420.23336032 2025-06-10,01:58:51.000,161,11005576,14205,0,1749520730,13026.87191391999,34.563928260002285,53420.24733456001 2025-06-10,01:58:52.000,161,11005523,14165,0,1749520731,13026.89885916,34.556879130002926,53420.28227016 2025-06-10,01:58:53.000,161,11005549,13925,0,1749520732,13026.89212284999,34.563928260002285,53420.28227016 2025-06-10,01:58:54.000,161,11005580,13925,0,1749520733,13026.885386539994,34.60622303999844,53420.30323152 2025-06-10,01:58:55.000,161,11005529,13965,0,1749520734,13026.811287129989,34.59917390999908,53420.29624440001 2025-06-10,01:58:56.000,161,11005519,14085,0,1749520735,13026.690033549989,34.6132721699978,53420.31021864 2025-06-10,01:58:57.000,161,11005566,13965,0,1749520736,13026.582252589993,34.64146869000251,53420.35912848 2025-06-10,01:58:58.000,161,11005542,13965,0,1749520737,13026.447526390002,34.620321300004434,53420.33816712 2025-06-10,01:58:59.000,161,11005538,13925,0,1749520738,13026.299327569992,34.66966520999995,53420.36611560001 2025-06-10,01:59:00.000,161,11005504,13965,0,1749520739,13026.164601370001,34.69786173000466,53420.30323152 2025-06-10,01:59:01.000,161,11005548,14085,0,1749520740,13025.989457309995,34.71195999000338,53420.34515424001 2025-06-10,01:59:02.000,161,11005565,13885,0,1749520741,13025.87494003999,34.796549550002965,53420.35912848 2025-06-10,01:59:03.000,161,11005514,14085,0,1749520742,13025.75368645999,34.77540216000489,53420.324192880005 2025-06-10,01:59:04.000,161,11005570,13885,0,1749520743,13025.578542399999,34.76130389999889,53420.33118 2025-06-10,01:59:05.000,161,11005491,13965,0,1749520744,13025.457288819998,34.747205640000175,53420.24733456001 2025-06-10,01:59:06.000,161,11005542,13885,0,1749520745,13025.383189409993,34.7260582500021,53420.30323152 2025-06-10,01:59:07.000,161,11005569,13925,0,1749520746,13025.275408449997,34.76130389999889,53420.28227016 2025-06-10,01:59:08.000,161,11005552,14125,0,1749520747,13025.187836420002,34.789500420003606,53420.28227016 2025-06-10,01:59:09.000,161,11005514,14085,0,1749520748,13025.093528079997,34.803598680002324,53420.34515424001 2025-06-10,01:59:10.000,161,11005600,13965,0,1749520749,13025.019428669992,34.81064781000168,53420.28227016 2025-06-10,01:59:11.000,161,11005553,13925,0,1749520750,13024.958801879991,34.85294258999784,53420.26829592001 2025-06-10,01:59:12.000,161,11005524,14245,0,1749520751,13024.925120330001,34.87408998000319,53420.22637320001 2025-06-10,01:59:13.000,161,11005548,14005,0,1749520752,13024.84428461,34.90933562999999,53420.26829592001 2025-06-10,01:59:14.000,161,11005553,13925,0,1749520753,13024.80386675,34.972777800001495,53420.23336032 2025-06-10,01:59:15.000,161,11005550,14045,0,1749520754,13024.69608578999,35.022121710004285,53420.26829592001 2025-06-10,01:59:16.000,161,11005563,14005,0,1749520755,13024.62198638,35.05031823000172,53420.28925728 2025-06-10,01:59:17.000,161,11005520,14045,0,1749520756,13024.51420541999,35.10671127000387,53420.156502000005 2025-06-10,01:59:18.000,161,11005526,13765,0,1749520757,13024.379479219999,35.1842517000041,53420.19842472001 2025-06-10,01:59:19.000,161,11005546,13805,0,1749520758,13024.251489329989,35.2829395200024,53420.1215664 2025-06-10,01:59:20.000,161,11005562,13925,0,1749520759,13024.150444679988,35.332283429997915,53420.13554064 2025-06-10,01:59:21.000,161,11005531,14045,0,1749520760,13023.928146450002,35.423922120004136,53420.07265656 2025-06-10,01:59:22.000,161,11005561,13885,0,1749520761,13023.800156559992,35.49441341999773,53420.05868232001 2025-06-10,01:59:23.000,161,11005557,13965,0,1749520762,13023.60480357,35.62129776000074,53420.107592160006 2025-06-10,01:59:24.000,161,11005528,13765,0,1749520763,13023.49702260999,35.69883819000097,53420.04470808 2025-06-10,01:59:25.000,161,11005508,13925,0,1749520764,13023.33535116999,35.81162426999799,53419.98182400001 2025-06-10,01:59:26.000,161,11005550,13965,0,1749520765,13023.146734489994,35.91031209000357,53419.96784976 2025-06-10,01:59:27.000,161,11005530,14045,0,1749520766,13023.005271979993,36.008999910001876,53419.89099144001 2025-06-10,01:59:28.000,161,11005547,13805,0,1749520767,13022.830127920002,36.05129468999803,53419.84906872 2025-06-10,01:59:29.000,161,11005592,14125,0,1749520768,13022.628038620001,36.10768773000018,53419.86304296001 2025-06-10,01:59:30.000,161,11005566,14045,0,1749520769,13022.513521349996,36.14293338000425,53419.772210400006 2025-06-10,01:59:31.000,161,11005535,13845,0,1749520770,13022.35858621999,36.15703164000297,53419.75823616 2025-06-10,01:59:32.000,161,11005550,14165,0,1749520771,13022.20365109,36.17112990000169,53419.71631344001 2025-06-10,01:59:33.000,161,11005553,14005,0,1749520772,13022.05545226999,36.206375549998484,53419.67439072001 2025-06-10,01:59:34.000,161,11005531,13965,0,1749520773,13021.853362969989,36.17112990000169,53419.61150664 2025-06-10,01:59:35.000,161,11005615,14245,0,1749520774,13021.644537359993,36.16408077000233,53419.57657104001 2025-06-10,01:59:36.000,161,11005545,13965,0,1749520775,13021.455920679997,36.11473685999954,53419.56958392 2025-06-10,01:59:37.000,161,11005542,14085,0,1749520776,13021.294249239996,36.07949121000274,53419.485738480005 2025-06-10,01:59:38.000,161,11005515,13965,0,1749520777,13021.17973196999,36.04424555999867,53419.44381576 2025-06-10,01:59:39.000,161,11005567,14005,0,1749520778,13021.031533149995,36.04424555999867,53419.39490592 2025-06-10,01:59:40.000,161,11005506,13885,0,1749520779,13020.90354326,36.023098170000594,53419.35997032001 2025-06-10,01:59:41.000,161,11005531,14085,0,1749520780,13020.721662889999,36.00195078000252,53419.27612488 2025-06-10,01:59:42.000,161,11005561,14245,0,1749520781,13020.620618239998,35.966705129998445,53419.22022792001 2025-06-10,01:59:43.000,161,11005563,14125,0,1749520782,13020.472419420003,35.93145948000165,53419.12939536 2025-06-10,01:59:44.000,161,11005584,14045,0,1749520783,13020.371374770002,35.99490165000316,53419.12240824001 2025-06-10,01:59:45.000,161,11005523,13885,0,1749520784,13020.310747980002,35.94555774000037,53419.05952416 2025-06-10,01:59:46.000,161,11005565,14085,0,1749520785,13020.182758089992,35.98080339000444,53419.00362720001 2025-06-10,01:59:47.000,161,11005523,14125,0,1749520786,13020.108658680001,35.94555774000037,53418.89183328 2025-06-10,01:59:48.000,161,11005561,13885,0,1749520787,13020.014350339996,35.9878525200038,53418.83593632001 2025-06-10,01:59:49.000,161,11005519,13645,0,1749520788,13020.000877719991,36.058343820004666,53418.82196208 2025-06-10,01:59:50.000,161,11005493,14285,0,1749520789,13019.98066878999,36.09358947000146,53418.80100072 2025-06-10,01:59:51.000,161,11005542,13925,0,1749520790,13019.953723549996,36.10063860000082,53418.73811664001 2025-06-10,01:59:52.000,161,11005551,14245,0,1749520791,13019.953723549996,36.185228160000406,53418.61933560001 2025-06-10,01:59:53.000,161,11005516,14085,0,1749520792,13019.94025092999,36.241621200002555,53418.55645152 2025-06-10,01:59:54.000,161,11005522,13845,0,1749520793,13019.913305689995,36.298014240004704,53418.57042576001 2025-06-10,01:59:55.000,161,11005549,14005,0,1749520794,13019.852678899995,36.35440727999958,53418.42369624001 2025-06-10,01:59:56.000,161,11005553,13965,0,1749520795,13019.77857948999,36.43899683999916,53418.38876064 2025-06-10,01:59:57.000,161,11005511,14045,0,1749520796,13019.72468901,36.474242490003235,53418.29094096 2025-06-10,01:59:58.000,161,11005515,14125,0,1749520797,13019.68427115,36.5447337900041,53418.28395384001 2025-06-10,01:59:59.000,161,11005561,14005,0,1749520798,13019.610171739994,36.62227422000433,53418.29792808 2025-06-10,02:00:00.000,161,11005511,13805,0,1749520799,13019.529336019994,36.66456900000048,53418.242031120004 2025-06-10,02:00:01.000,161,11005529,13885,0,1749520800,13019.401346129998,36.699814650004555,53418.23504400001 2025-06-10,02:00:02.000,161,11005535,14125,0,1749520801,13019.300301479998,36.72801117000199,53418.193121280005 2025-06-10,02:00:03.000,161,11005489,14125,0,1749520802,13019.212729450002,36.770305949998146,53418.15119856 2025-06-10,02:00:04.000,161,11005523,14005,0,1749520803,13019.158838969997,36.770305949998146,53418.144211440005 2025-06-10,02:00:05.000,161,11005505,14005,0,1749520804,13019.057794319997,36.7914533400035,53418.03940464001 2025-06-10,02:00:06.000,161,11005523,14085,0,1749520805,13018.990431220001,36.77735508000478,53418.06735312001 2025-06-10,02:00:07.000,161,11005553,13805,0,1749520806,13018.909595500001,36.770305949998146,53418.08132736 2025-06-10,02:00:08.000,161,11005517,14045,0,1749520807,13018.862441329991,36.77735508000478,53417.927610720006 2025-06-10,02:00:09.000,161,11005516,14045,0,1749520808,13018.855705019996,36.79850247000286,53417.92062360001 2025-06-10,02:00:10.000,161,11005495,14045,0,1749520809,13018.869177640001,36.7914533400035,53417.93459784 2025-06-10,02:00:11.000,161,11005529,13845,0,1749520810,13018.855705019996,36.826698990000295,53417.87870088001 2025-06-10,02:00:12.000,161,11005524,13685,0,1749520811,13018.889386570001,36.85489550999773,53417.82979104001 2025-06-10,02:00:13.000,161,11005524,13925,0,1749520812,13018.943277049992,36.91128854999988,53417.759919840006 2025-06-10,02:00:14.000,161,11005524,13965,0,1749520813,13018.997167529997,36.96063246000267,53417.72498424 2025-06-10,02:00:15.000,161,11005496,13885,0,1749520814,13019.078003249997,37.002927239998826,53417.64812592 2025-06-10,02:00:16.000,161,11005533,14125,0,1749520815,13019.125157419992,37.052271150001616,53417.66210016001 2025-06-10,02:00:17.000,161,11005542,14205,0,1749520816,13019.185784209993,37.101615060004406,53417.66210016001 2025-06-10,02:00:18.000,161,11005507,13925,0,1749520817,13019.212729450002,37.08751679999841,53417.571267600004 2025-06-10,02:00:19.000,161,11005538,14005,0,1749520818,13019.232938380002,37.14390984000056,53417.55030624 2025-06-10,02:00:20.000,161,11005501,13965,0,1749520819,13019.293565169988,37.15095896999992,53417.51537064001 2025-06-10,02:00:21.000,161,11005530,13965,0,1749520820,13019.300301479998,37.08046766999905,53417.45947368 2025-06-10,02:00:22.000,161,11005560,13765,0,1749520821,13019.320510409998,37.066369410000334,53417.49440928001 2025-06-10,02:00:23.000,161,11005508,13765,0,1749520822,13019.340719339998,37.052271150001616,53417.38960248 2025-06-10,02:00:24.000,161,11005552,13725,0,1749520823,13019.340719339998,36.99587810999947,53417.4315252 2025-06-10,02:00:25.000,161,11005500,13805,0,1749520824,13019.387873509993,36.95358333000331,53417.361654 2025-06-10,02:00:26.000,161,11005542,13805,0,1749520825,13019.374400889988,36.890141160001804,53417.38960248 2025-06-10,02:00:27.000,161,11005515,13845,0,1749520826,13019.408082439993,36.81260073000158,53417.27082144 2025-06-10,02:00:28.000,161,11005539,13925,0,1749520827,13019.401346129998,36.73506030000135,53417.24986008001 2025-06-10,02:00:29.000,161,11005539,13965,0,1749520828,13019.441763989998,36.6786672599992,53417.21492448 2025-06-10,02:00:30.000,161,11005488,14045,0,1749520829,13019.475445539989,36.62932335000369,53417.14505328 2025-06-10,02:00:31.000,161,11005544,14085,0,1749520830,13019.515863399989,36.55883205000282,53417.16601464 2025-06-10,02:00:32.000,161,11005516,13925,0,1749520831,13019.610171739994,36.50948814000003,53417.17300176 2025-06-10,02:00:33.000,161,11005540,13925,0,1749520832,13019.68427115,36.45309509999788,53417.068194960004 2025-06-10,02:00:34.000,161,11005469,14085,0,1749520833,13019.792052109995,36.424898580000445,53417.0472336 2025-06-10,02:00:35.000,161,11005479,14045,0,1749520834,13019.953723549996,36.368505539998296,53417.040246480006 2025-06-10,02:00:36.000,161,11005567,13725,0,1749520835,13020.101922369991,36.35440727999958,53417.05422072 2025-06-10,02:00:37.000,161,11005546,13845,0,1749520836,13020.236648569997,36.29096510999807,53416.9773624 2025-06-10,02:00:38.000,161,11005538,14085,0,1749520837,13020.405056319993,36.30506337000406,53416.99133664001 2025-06-10,02:00:39.000,161,11005458,13925,0,1749520838,13020.573464069988,36.234572070003196,53416.99832376 2025-06-10,02:00:40.000,161,11005519,13885,0,1749520839,13020.714926579989,36.234572070003196,53416.98434952 2025-06-10,02:00:41.000,161,11005494,13845,0,1749520840,13020.890070639995,36.22752294000384,53416.95640104 2025-06-10,02:00:42.000,161,11005548,14165,0,1749520841,13021.071951009995,36.206375549998484,53417.02627224 2025-06-10,02:00:43.000,161,11005549,14085,0,1749520842,13021.220149829991,36.17112990000169,53416.98434952 2025-06-10,02:00:44.000,161,11005543,13885,0,1749520843,13021.314458169996,36.12883511999826,53416.970375280005 2025-06-10,02:00:45.000,161,11005477,14005,0,1749520844,13021.402030199992,36.09358947000146,53416.94242680001 2025-06-10,02:00:46.000,161,11005564,14045,0,1749520845,13021.489602230002,36.1217859899989,53416.96338816001 2025-06-10,02:00:47.000,161,11005573,13885,0,1749520846,13021.590646880002,36.065392950004025,53417.01229800001 2025-06-10,02:00:48.000,161,11005568,13965,0,1749520847,13021.617592119997,36.016049040001235,53416.94242680001 2025-06-10,02:00:49.000,161,11005525,13925,0,1749520848,13021.644537359993,36.023098170000594,53416.970375280005 2025-06-10,02:00:50.000,161,11005517,14045,0,1749520849,13021.718636769998,36.008999910001876,53416.970375280005 2025-06-10,02:00:51.000,161,11005512,14045,0,1749520850,13021.698427839998,35.973754259997804,53416.99832376 2025-06-10,02:00:52.000,161,11005526,14045,0,1749520851,13021.759054629998,35.95260686999973,53416.94242680001 2025-06-10,02:00:53.000,161,11005554,14245,0,1749520852,13021.765790939993,35.896213830004854,53416.96338816001 2025-06-10,02:00:54.000,161,11005538,13725,0,1749520853,13021.799472489998,35.825722530003986,53416.99832376 2025-06-10,02:00:55.000,161,11005463,13965,0,1749520854,13021.779263559998,35.75523123000312,53416.99832376 2025-06-10,02:00:56.000,161,11005550,13885,0,1749520855,13021.779263559998,35.72703470999841,53417.00531088 2025-06-10,02:00:57.000,161,11005514,13965,0,1749520856,13021.779263559998,35.68473993000225,53416.98434952 2025-06-10,02:00:58.000,161,11005519,14045,0,1749520857,13021.738845699998,35.600150370002666,53416.99832376 2025-06-10,02:00:59.000,161,11005558,14165,0,1749520858,13021.738845699998,35.50851168000372,53416.94242680001 2025-06-10,02:01:00.000,161,11005511,13885,0,1749520859,13021.691691530003,35.47326602999965,53416.921465440006 2025-06-10,02:01:01.000,161,11005504,14045,0,1749520860,13021.711900460003,35.33933256000455,53416.95640104 2025-06-10,02:01:02.000,161,11005549,14045,0,1749520861,13021.658009979998,35.332283429997915,53416.94941392 2025-06-10,02:01:03.000,161,11005579,13885,0,1749520862,13021.644537359993,35.2829395200024,53416.9074912 2025-06-10,02:01:04.000,161,11005516,13925,0,1749520863,13021.624328429993,35.191300830003456,53416.99133664001 2025-06-10,02:01:05.000,161,11005508,13845,0,1749520864,13021.637801049998,35.11376040000323,53416.9773624 2025-06-10,02:01:06.000,161,11005525,13885,0,1749520865,13021.583910569992,35.12080953000259,53416.921465440006 2025-06-10,02:01:07.000,161,11005521,13965,0,1749520866,13021.577174259997,35.092613009997876,53416.921465440006 2025-06-10,02:01:08.000,161,11005530,14085,0,1749520867,13021.530020090002,35.04326910000236,53416.86556848001 2025-06-10,02:01:09.000,161,11005512,14045,0,1749520868,13021.543492709992,35.05736736000108,53416.872555600006 2025-06-10,02:01:10.000,161,11005491,13885,0,1749520869,13021.530020090002,34.98687606000021,53416.87954272 2025-06-10,02:01:11.000,161,11005543,13925,0,1749520870,13021.503074849992,34.965728670002136,53416.84460712001 2025-06-10,02:01:12.000,161,11005572,14405,0,1749520871,13021.503074849992,34.916384759999346,53416.802684400005 2025-06-10,02:01:13.000,161,11005538,13805,0,1749520872,13021.489602230002,34.930483019998064,53416.753774560006 2025-06-10,02:01:14.000,161,11005553,13725,0,1749520873,13021.489602230002,34.923433889998705,53416.78871016 2025-06-10,02:01:15.000,161,11005540,14085,0,1749520874,13021.503074849992,34.89523737000127,53416.78172304 2025-06-10,02:01:16.000,161,11005539,13965,0,1749520875,13021.476129609997,34.83884432999912,53416.78871016 2025-06-10,02:01:17.000,161,11005528,14165,0,1749520876,13021.469393300002,34.86704085000383,53416.76076168 2025-06-10,02:01:18.000,161,11005543,14005,0,1749520877,13021.388557580001,34.85294258999784,53416.76076168 2025-06-10,02:01:19.000,161,11005575,14085,0,1749520878,13021.395293889997,34.84589345999848,53416.69089048 2025-06-10,02:01:20.000,161,11005481,13925,0,1749520879,13021.375084959996,34.81064781000168,53416.72582608001 2025-06-10,02:01:21.000,161,11005559,14205,0,1749520880,13021.361612339992,34.8247460700004,53416.71883896 2025-06-10,02:01:22.000,161,11005542,13805,0,1749520881,13021.341403409991,34.8247460700004,53416.662942 2025-06-10,02:01:23.000,161,11005557,13965,0,1749520882,13021.408766510001,34.85294258999784,53416.662942 2025-06-10,02:01:24.000,161,11005519,13885,0,1749520883,13021.415502819997,34.88113911000255,53416.60704504001 2025-06-10,02:01:25.000,161,11005455,14045,0,1749520884,13021.476129609997,34.930483019998064,53416.683903360004 2025-06-10,02:01:26.000,161,11005505,13845,0,1749520885,13021.482865919992,34.972777800001495,53416.67691624001 2025-06-10,02:01:27.000,161,11005550,13925,0,1749520886,13021.496338539997,35.00802344999829,53416.634993520005 2025-06-10,02:01:28.000,161,11005542,14045,0,1749520887,13021.550229020002,35.07851474999916,53416.62800640001 2025-06-10,02:01:29.000,161,11005519,14165,0,1749520888,13021.583910569992,35.12785866000195,53416.60005792 2025-06-10,02:01:30.000,161,11005479,13845,0,1749520889,13021.590646880002,35.17720257000474,53416.634993520005 2025-06-10,02:01:31.000,161,11005532,14085,0,1749520890,13021.617592119997,35.21949735000089,53416.586083680006 2025-06-10,02:01:32.000,161,11005524,13725,0,1749520891,13021.604119499993,35.24769386999833,53416.634993520005 2025-06-10,02:01:33.000,161,11005534,13845,0,1749520892,13021.556965329997,35.27589039000304,53416.57909656001 2025-06-10,02:01:34.000,161,11005538,13845,0,1749520893,13021.550229020002,35.3181851699992,53416.62101928 2025-06-10,02:01:35.000,161,11005516,14125,0,1749520894,13021.482865919992,35.40982385999814,53416.662942 2025-06-10,02:01:36.000,161,11005544,13965,0,1749520895,13021.415502819997,35.438020380002854,53416.634993520005 2025-06-10,02:01:37.000,161,11005506,14005,0,1749520896,13021.327930790001,35.48736428999837,53416.683903360004 2025-06-10,02:01:38.000,161,11005560,14125,0,1749520897,13021.287512930001,35.47326602999965,53416.662942 2025-06-10,02:01:39.000,161,11005535,14165,0,1749520898,13021.19994089999,35.48031515999901,53416.704864720006 2025-06-10,02:01:40.000,161,11005572,13925,0,1749520899,13021.132577799995,35.50851168000372,53416.71185184 2025-06-10,02:01:41.000,161,11005509,13805,0,1749520900,13021.051742079995,35.5296590700018,53416.71883896 2025-06-10,02:01:42.000,161,11005546,13925,0,1749520901,13020.91701587999,35.557855589999235,53416.64198064 2025-06-10,02:01:43.000,161,11005539,14165,0,1749520902,13020.84291647,35.564904719998594,53416.69787760001 2025-06-10,02:01:44.000,161,11005513,13805,0,1749520903,13020.741871819999,35.54375733000052,53416.69089048 2025-06-10,02:01:45.000,161,11005548,14045,0,1749520904,13020.654299789989,35.564904719998594,53416.71883896 2025-06-10,02:01:46.000,161,11005507,13925,0,1749520905,13020.546518829993,35.550806459999876,53416.67691624001 2025-06-10,02:01:47.000,161,11005547,13885,0,1749520906,13020.458946799998,35.58605211000395,53416.662942 2025-06-10,02:01:48.000,161,11005526,13805,0,1749520907,13020.283802739992,35.62129776000074,53416.64896776 2025-06-10,02:01:49.000,161,11005570,14125,0,1749520908,13020.149076540001,35.607199500002025,53416.55114808 2025-06-10,02:01:50.000,161,11005581,13725,0,1749520909,13020.02782296,35.607199500002025,53416.565122320004 2025-06-10,02:01:51.000,161,11005572,14085,0,1749520910,13019.933514619996,35.59310124000331,53416.57210944 2025-06-10,02:01:52.000,161,11005517,13685,0,1749520911,13019.80552473,35.62129776000074,53416.54416096 2025-06-10,02:01:53.000,161,11005532,14045,0,1749520912,13019.65732590999,35.600150370002666,53416.467302640005 2025-06-10,02:01:54.000,161,11005507,13885,0,1749520913,13019.529336019994,35.656543410004815,53416.50922536001 2025-06-10,02:01:55.000,161,11005519,14165,0,1749520914,13019.448500299994,35.64949427999818,53416.48826400001 2025-06-10,02:01:56.000,161,11005560,13885,0,1749520915,13019.340719339998,35.663592540004174,53416.418392800006 2025-06-10,02:01:57.000,161,11005534,13965,0,1749520916,13019.246410999993,35.69883819000097,53416.418392800006 2025-06-10,02:01:58.000,161,11005526,13885,0,1749520917,13019.165575279992,35.71998557999905,53416.369482960006 2025-06-10,02:01:59.000,161,11005583,14045,0,1749520918,13019.138630039997,35.76228036000248,53416.36249584001 2025-06-10,02:02:00.000,161,11005530,13885,0,1749520919,13019.051058010002,35.81162426999799,53416.33454736 2025-06-10,02:02:01.000,161,11005584,13925,0,1749520920,13019.017376459997,35.8750664399995,53416.28563752 2025-06-10,02:02:02.000,161,11005544,14085,0,1749520921,13018.943277049992,35.92441035000229,53416.21576632 2025-06-10,02:02:03.000,161,11005525,13965,0,1749520922,13018.909595500001,35.95260686999973,53416.26467616 2025-06-10,02:02:04.000,161,11005534,13925,0,1749520923,13018.889386570001,36.008999910001876,53416.22275344001 2025-06-10,02:02:05.000,161,11005557,13845,0,1749520924,13018.902859189991,36.065392950004025,53416.2087792 2025-06-10,02:02:06.000,161,11005488,13805,0,1749520925,13018.882650259991,36.0865403400021,53416.17384360001 2025-06-10,02:02:07.000,161,11005487,13805,0,1749520926,13018.835496089996,36.17817903000105,53416.138908 2025-06-10,02:02:08.000,161,11005553,13925,0,1749520927,13018.754660369996,36.206375549998484,53416.138908 2025-06-10,02:02:09.000,161,11005556,14245,0,1749520928,13018.72097881999,36.27686684999935,53416.180830720004 2025-06-10,02:02:10.000,161,11005529,13965,0,1749520929,13018.633406789995,36.30506337000406,53416.09698528 2025-06-10,02:02:11.000,161,11005557,13805,0,1749520930,13018.59972523999,36.417849450001086,53416.0690368 2025-06-10,02:02:12.000,161,11005555,14045,0,1749520931,13018.5054169,36.474242490003235,53416.062049680004 2025-06-10,02:02:13.000,161,11005557,13725,0,1749520932,13018.512153209995,36.53768466000474,53416.11794664 2025-06-10,02:02:14.000,161,11005585,14085,0,1749520933,13018.46499904,36.58702857000026,53416.05506256001 2025-06-10,02:02:15.000,161,11005563,13725,0,1749520934,13018.350481769994,36.72096204000263,53416.07602392001 2025-06-10,02:02:16.000,161,11005580,13845,0,1749520935,13018.303327599999,36.770305949998146,53416.10397240001 2025-06-10,02:02:17.000,161,11005478,13805,0,1749520936,13018.256173429989,36.85489550999773,53416.08999816 2025-06-10,02:02:18.000,161,11005560,13885,0,1749520937,13018.222491879998,36.91833767999924,53416.02012696 2025-06-10,02:02:19.000,161,11005639,13765,0,1749520938,13018.188810329993,36.9253868099986,53416.00615272001 2025-06-10,02:02:20.000,161,11005567,14005,0,1749520939,13018.074293059988,36.98177985000075,53416.00615272001 2025-06-10,02:02:21.000,161,11005539,13965,0,1749520940,13018.013666270002,37.03112376000354,53415.95025576 2025-06-10,02:02:22.000,161,11005567,13725,0,1749520941,13017.932830550002,37.02407463000418,53415.894358800004 2025-06-10,02:02:23.000,161,11005549,13925,0,1749520942,13017.825049589992,37.066369410000334,53415.87339744 2025-06-10,02:02:24.000,161,11005550,13925,0,1749520943,13017.710532320001,37.108664190003765,53415.866410320006 2025-06-10,02:02:25.000,161,11005554,13925,0,1749520944,13017.602751359991,37.07341853999969,53415.80352624 2025-06-10,02:02:26.000,161,11005546,14005,0,1749520945,13017.555597189996,37.07341853999969,53415.7546164 2025-06-10,02:02:27.000,161,11005538,13765,0,1749520946,13017.434343609995,37.08046766999905,53415.71269368 2025-06-10,02:02:28.000,161,11005571,13965,0,1749520947,13017.313090029995,37.066369410000334,53415.70570656 2025-06-10,02:02:29.000,161,11005583,13925,0,1749520948,13017.252463239995,37.052271150001616,53415.628848240005 2025-06-10,02:02:30.000,161,11005546,13885,0,1749520949,13017.131209659994,37.03112376000354,53415.62186112001 2025-06-10,02:02:31.000,161,11005585,14045,0,1749520950,13017.043637629999,37.02407463000418,53415.5450028 2025-06-10,02:02:32.000,161,11005612,13965,0,1749520951,13016.929120359993,37.03112376000354,53415.43320888001 2025-06-10,02:02:33.000,161,11005575,14085,0,1749520952,13016.834812020003,36.99587810999947,53415.44718312 2025-06-10,02:02:34.000,161,11005561,14165,0,1749520953,13016.780921539998,37.002927239998826,53415.41923464 2025-06-10,02:02:35.000,161,11005558,14205,0,1749520954,13016.720294749997,36.96063246000267,53415.342376320004 2025-06-10,02:02:36.000,161,11005572,13725,0,1749520955,13016.625986409992,36.97473072000139,53415.31442784001 2025-06-10,02:02:37.000,161,11005545,13845,0,1749520956,13016.578832239997,36.98882898000011,53415.244556640006 2025-06-10,02:02:38.000,161,11005574,14165,0,1749520957,13016.491260210001,36.96768159000203,53415.2305824 2025-06-10,02:02:39.000,161,11005569,13845,0,1749520958,13016.457578659996,36.91833767999924,53415.223595280004 2025-06-10,02:02:40.000,161,11005543,14005,0,1749520959,13016.403688179991,36.98177985000075,53415.10481424 2025-06-10,02:02:41.000,161,11005596,14085,0,1749520960,13016.423897109991,36.97473072000139,53415.09084 2025-06-10,02:02:42.000,161,11005610,13885,0,1749520961,13016.37000663,36.96768159000203,53415.076865760006 2025-06-10,02:02:43.000,161,11005561,13965,0,1749520962,13016.3497977,36.97473072000139,53415.02096880001 2025-06-10,02:02:44.000,161,11005579,13845,0,1749520963,13016.32285245999,36.97473072000139,53414.96507184 2025-06-10,02:02:45.000,161,11005584,13925,0,1749520964,13016.336325079996,36.98882898000011,53414.92314912 2025-06-10,02:02:46.000,161,11005584,14005,0,1749520965,13016.32958877,37.01702550000482,53414.82532944 2025-06-10,02:02:47.000,161,11005579,14125,0,1749520966,13016.356534009996,37.01702550000482,53414.81135520001 2025-06-10,02:02:48.000,161,11005581,13685,0,1749520967,13016.363270319991,37.059320280000975,53414.73449688001 2025-06-10,02:02:49.000,161,11005589,13885,0,1749520968,13016.336325079996,37.059320280000975,53414.692574160006 2025-06-10,02:02:50.000,161,11005573,13725,0,1749520969,13016.336325079996,37.108664190003765,53414.6366772 2025-06-10,02:02:51.000,161,11005581,14045,0,1749520970,13016.336325079996,37.12276245000248,53414.56680600001 2025-06-10,02:02:52.000,161,11005523,13885,0,1749520971,13016.30264352999,37.172106359998,53414.55981888 2025-06-10,02:02:53.000,161,11005558,14005,0,1749520972,13016.30264352999,37.16505722999864,53414.49693480001 2025-06-10,02:02:54.000,161,11005544,14245,0,1749520973,13016.316116149996,37.12276245000248,53414.46898632 2025-06-10,02:02:55.000,161,11005515,14245,0,1749520974,13016.30264352999,37.115713320003124,53414.455012080005 2025-06-10,02:02:56.000,161,11005551,14085,0,1749520975,13016.316116149996,37.101615060004406,53414.455012080005 2025-06-10,02:02:57.000,161,11005528,14085,0,1749520976,13016.30937984,37.07341853999969,53414.48296056 2025-06-10,02:02:58.000,161,11005584,14245,0,1749520977,13016.30937984,37.02407463000418,53414.41308936 2025-06-10,02:02:59.000,161,11005546,13845,0,1749520978,13016.26222566999,36.99587810999947,53414.336231040004 2025-06-10,02:03:00.000,161,11005565,13845,0,1749520979,13016.194862569995,36.95358333000331,53414.3222568 2025-06-10,02:03:01.000,161,11005562,14085,0,1749520980,13016.1477084,36.93243593999796,53414.30828256001 2025-06-10,02:03:02.000,161,11005503,13885,0,1749520981,13016.1477084,36.876042900003085,53414.287321200005 2025-06-10,02:03:03.000,161,11005558,13805,0,1749520982,13016.10729054,36.833748119999655,53414.20347576 2025-06-10,02:03:04.000,161,11005554,13965,0,1749520983,13016.06687268,36.840797249999014,53414.22443712 2025-06-10,02:03:05.000,161,11005535,13845,0,1749520984,13016.10729054,36.79850247000286,53414.23142424001 2025-06-10,02:03:06.000,161,11005600,14005,0,1749520985,13016.08034529999,36.74915856000007,53414.1475788 2025-06-10,02:03:07.000,161,11005570,13725,0,1749520986,13016.06687268,36.699814650004555,53414.08469472 2025-06-10,02:03:08.000,161,11005567,14165,0,1749520987,13016.053400059995,36.71391291000327,53414.000849280004 2025-06-10,02:03:09.000,161,11005607,13725,0,1749520988,13016.08708161,36.699814650004555,53414.049759120004 2025-06-10,02:03:10.000,161,11005558,13805,0,1749520989,13016.12749947,36.69276551999792,53414.08469472 2025-06-10,02:03:11.000,161,11005605,14045,0,1749520990,13016.12076315999,36.66456900000048,53414.021810640006 2025-06-10,02:03:12.000,161,11005543,13925,0,1749520991,13016.18138994999,36.66456900000048,53413.95892656 2025-06-10,02:03:13.000,161,11005599,13965,0,1749520992,13016.24201673999,36.650470740001765,53413.9379652 2025-06-10,02:03:14.000,161,11005626,14005,0,1749520993,13016.22854412,36.68571638999856,53413.91700384 2025-06-10,02:03:15.000,161,11005610,14085,0,1749520994,13016.30937984,36.706863780003914,53413.91700384 2025-06-10,02:03:16.000,161,11005592,13885,0,1749520995,13016.363270319991,36.74915856000007,53413.92399096001 2025-06-10,02:03:17.000,161,11005628,14085,0,1749520996,13016.423897109991,36.76325681999879,53413.82617128001 2025-06-10,02:03:18.000,161,11005562,14005,0,1749520997,13016.497996519996,36.840797249999014,53413.84014552 2025-06-10,02:03:19.000,161,11005587,14085,0,1749520998,13016.504732829992,36.876042900003085,53413.82617128001 2025-06-10,02:03:20.000,161,11005588,14085,0,1749520999,13016.531678070001,36.91833767999924,53413.75630008001 2025-06-10,02:03:21.000,161,11005578,14085,0,1749521000,13016.625986409992,36.939485070004594,53413.784248560005 2025-06-10,02:03:22.000,161,11005610,13885,0,1749521001,13016.679876889997,36.98177985000075,53413.735338720006 2025-06-10,02:03:23.000,161,11005596,13885,0,1749521002,13016.713558440002,37.01702550000482,53413.74931296 2025-06-10,02:03:24.000,161,11005580,13845,0,1749521003,13016.720294749997,37.07341853999969,53413.70040312 2025-06-10,02:03:25.000,161,11005572,13965,0,1749521004,13016.753976300002,37.08751679999841,53413.67245464 2025-06-10,02:03:26.000,161,11005539,14005,0,1749521005,13016.787657849993,37.14390984000056,53413.616557680005 2025-06-10,02:03:27.000,161,11005540,13805,0,1749521006,13016.787657849993,37.172106359998,53413.60957056001 2025-06-10,02:03:28.000,161,11005544,13925,0,1749521007,13016.814603090002,37.12981158000184,53413.567647840006 2025-06-10,02:03:29.000,161,11005583,14045,0,1749521008,13016.841548329998,37.12981158000184,53413.58162208 2025-06-10,02:03:30.000,161,11005551,14005,0,1749521009,13016.855020950003,37.108664190003765,53413.59559632 2025-06-10,02:03:31.000,161,11005533,13965,0,1749521010,13016.881966189998,37.04522202000226,53413.58860920001 2025-06-10,02:03:32.000,161,11005557,14045,0,1749521011,13016.888702499993,36.99587810999947,53413.52572512 2025-06-10,02:03:33.000,161,11005553,13845,0,1749521012,13016.922384049998,36.97473072000139,53413.49078952001 2025-06-10,02:03:34.000,161,11005561,13885,0,1749521013,13016.942592979998,36.95358333000331,53413.4838024 2025-06-10,02:03:35.000,161,11005551,14005,0,1749521014,13016.949329289993,36.95358333000331,53413.40694408 2025-06-10,02:03:36.000,161,11005580,14045,0,1749521015,13016.976274529989,36.91833767999924,53413.399956960006 2025-06-10,02:03:37.000,161,11005544,13885,0,1749521016,13017.009956079994,36.876042900003085,53413.4139312 2025-06-10,02:03:38.000,161,11005581,14245,0,1749521017,13017.023428699998,36.84784637999837,53413.448866800005 2025-06-10,02:03:39.000,161,11005556,13645,0,1749521018,13017.016692389989,36.75620768999943,53413.33707288 2025-06-10,02:03:40.000,161,11005568,14045,0,1749521019,13017.070582869994,36.77735508000478,53413.351047120006 2025-06-10,02:03:41.000,161,11005600,13925,0,1749521020,13017.077319179989,36.6786672599992,53413.32309864001 2025-06-10,02:03:42.000,161,11005589,13885,0,1749521021,13017.11773703999,36.68571638999856,53413.25322744001 2025-06-10,02:03:43.000,161,11005527,13965,0,1749521022,13017.13794596999,36.62227422000433,53413.26720168 2025-06-10,02:03:44.000,161,11005575,13725,0,1749521023,13017.151418589994,36.58702857000026,53413.26720168 2025-06-10,02:03:45.000,161,11005581,13685,0,1749521024,13017.164891209999,36.601126829998975,53413.19733048 2025-06-10,02:03:46.000,161,11005564,13805,0,1749521025,13017.232254309994,36.49538988000131,53413.27418880001 2025-06-10,02:03:47.000,161,11005566,13765,0,1749521026,13017.25919954999,36.474242490003235,53413.20431760001 2025-06-10,02:03:48.000,161,11005578,13605,0,1749521027,13017.272672169995,36.40375119000237,53413.25322744001 2025-06-10,02:03:49.000,161,11005539,13885,0,1749521028,13017.29961740999,36.30506337000406,53413.19034336 2025-06-10,02:03:50.000,161,11005540,13805,0,1749521029,13017.31982633999,36.29096510999807,53413.14842064 2025-06-10,02:03:51.000,161,11005581,13965,0,1749521030,13017.34677158,36.27686684999935,53413.17636912001 2025-06-10,02:03:52.000,161,11005495,13725,0,1749521031,13017.36024419999,36.22047381000448,53413.169382 2025-06-10,02:03:53.000,161,11005540,13725,0,1749521032,13017.333298959995,36.185228160000406,53413.17636912001 2025-06-10,02:03:54.000,161,11005572,13805,0,1749521033,13017.353507889995,36.192277289999765,53413.183356240006 2025-06-10,02:03:55.000,161,11005521,13805,0,1749521034,13017.292881099995,36.1217859899989,53413.14842064 2025-06-10,02:03:56.000,161,11005573,13925,0,1749521035,13017.26593586,36.1217859899989,53413.12745928 2025-06-10,02:03:57.000,161,11005557,13645,0,1749521036,13017.252463239995,36.10063860000082,53413.08553656001 2025-06-10,02:03:58.000,161,11005572,13765,0,1749521037,13017.313090029995,36.10063860000082,53413.10649792001 2025-06-10,02:03:59.000,161,11005580,13805,0,1749521038,13017.313090029995,36.065392950004025,53413.08553656001 2025-06-10,02:04:00.000,161,11005589,14005,0,1749521039,13017.25919954999,36.04424555999867,53413.113485040005 2025-06-10,02:04:01.000,161,11005562,14085,0,1749521040,13017.272672169995,36.03014729999995,53413.08553656001 2025-06-10,02:04:02.000,161,11005569,13885,0,1749521041,13017.24572693,36.00195078000252,53413.043613840004 2025-06-10,02:04:03.000,161,11005579,13805,0,1749521042,13017.25919954999,35.93850861000101,53413.02265248 2025-06-10,02:04:04.000,161,11005560,13805,0,1749521043,13017.25919954999,35.92441035000229,53413.015665360006 2025-06-10,02:04:05.000,161,11005551,14005,0,1749521044,13017.26593586,35.86801731000014,53413.0296396 2025-06-10,02:04:06.000,161,11005520,13765,0,1749521045,13017.29961740999,35.846869920002064,53413.0296396 2025-06-10,02:04:07.000,161,11005565,13725,0,1749521046,13017.24572693,35.839820790002705,53413.02265248 2025-06-10,02:04:08.000,161,11005569,13765,0,1749521047,13017.28614479,35.797526009999274,53413.00867824001 2025-06-10,02:04:09.000,161,11005541,13685,0,1749521048,13017.232254309994,35.76228036000248,53413.00867824001 2025-06-10,02:04:10.000,161,11005569,13685,0,1749521049,13017.21878168999,35.72703470999841,53412.994704000004 2025-06-10,02:04:11.000,161,11005572,13685,0,1749521050,13017.13794596999,35.64949427999818,53412.98072976 2025-06-10,02:04:12.000,161,11005601,13645,0,1749521051,13017.104264419999,35.63539601999946,53412.98072976 2025-06-10,02:04:13.000,161,11005521,13765,0,1749521052,13017.111000729994,35.607199500002025,53412.945794160005 2025-06-10,02:04:14.000,161,11005564,13885,0,1749521053,13017.070582869994,35.57195384999795,53412.88291008 2025-06-10,02:04:15.000,161,11005559,13965,0,1749521054,13017.016692389989,35.557855589999235,53412.90387144 2025-06-10,02:04:16.000,161,11005571,13685,0,1749521055,13016.956065599989,35.54375733000052,53412.847974480006 2025-06-10,02:04:17.000,161,11005525,13765,0,1749521056,13016.915647739988,35.54375733000052,53412.827013120004 2025-06-10,02:04:18.000,161,11005565,13885,0,1749521057,13016.881966189998,35.54375733000052,53412.86893584001 2025-06-10,02:04:19.000,161,11005537,13565,0,1749521058,13016.841548329998,35.51556081000308,53412.8549616 2025-06-10,02:04:20.000,161,11005553,13685,0,1749521059,13016.733767370002,35.5296590700018,53412.83400024 2025-06-10,02:04:21.000,161,11005538,13565,0,1749521060,13016.720294749997,35.550806459999876,53412.81303888 2025-06-10,02:04:22.000,161,11005606,13645,0,1749521061,13016.666404269992,35.57195384999795,53412.7850904 2025-06-10,02:04:23.000,161,11005594,13725,0,1749521062,13016.659667959997,35.564904719998594,53412.83400024 2025-06-10,02:04:24.000,161,11005562,13605,0,1749521063,13016.632722720002,35.5296590700018,53412.83400024 2025-06-10,02:04:25.000,161,11005575,13765,0,1749521064,13016.619250099997,35.564904719998594,53412.79906464001 2025-06-10,02:04:26.000,161,11005582,13525,0,1749521065,13016.639459029997,35.57900298000459,53412.708232080004 2025-06-10,02:04:27.000,161,11005567,13765,0,1749521066,13016.578832239997,35.58605211000395,53412.75015480001 2025-06-10,02:04:28.000,161,11005548,13965,0,1749521067,13016.585568549992,35.557855589999235,53412.66630936 2025-06-10,02:04:29.000,161,11005558,13565,0,1749521068,13016.619250099997,35.54375733000052,53412.66630936 2025-06-10,02:04:30.000,161,11005613,13805,0,1749521069,13016.646195339992,35.5296590700018,53412.67329648001 2025-06-10,02:04:31.000,161,11005593,13645,0,1749521070,13016.619250099997,35.53670820000116,53412.65233512001 2025-06-10,02:04:32.000,161,11005584,13805,0,1749521071,13016.652931650002,35.48031515999901,53412.680283600006 2025-06-10,02:04:33.000,161,11005569,13685,0,1749521072,13016.632722720002,35.557855589999235,53412.58945104 2025-06-10,02:04:34.000,161,11005555,13605,0,1749521073,13016.652931650002,35.550806459999876,53412.610412400005 2025-06-10,02:04:35.000,161,11005524,13685,0,1749521074,13016.659667959997,35.564904719998594,53412.58945104 2025-06-10,02:04:36.000,161,11005575,13605,0,1749521075,13016.700085819997,35.557855589999235,53412.561502560005 2025-06-10,02:04:37.000,161,11005585,13925,0,1749521076,13016.652931650002,35.557855589999235,53412.491631360004 2025-06-10,02:04:38.000,161,11005587,13805,0,1749521077,13016.646195339992,35.59310124000331,53412.512592720006 2025-06-10,02:04:39.000,161,11005577,13765,0,1749521078,13016.625986409992,35.58605211000395,53412.49861848 2025-06-10,02:04:40.000,161,11005575,13485,0,1749521079,13016.599041169997,35.557855589999235,53412.491631360004 2025-06-10,02:04:41.000,161,11005580,13645,0,1749521080,13016.578832239997,35.54375733000052,53412.46368288001 2025-06-10,02:04:42.000,161,11005561,13365,0,1749521081,13016.524941759992,35.54375733000052,53412.442721520005 2025-06-10,02:04:43.000,161,11005602,13605,0,1749521082,13016.477787589996,35.54375733000052,53412.40778592 2025-06-10,02:04:44.000,161,11005579,13405,0,1749521083,13016.417160799996,35.50146255000436,53412.35887608 2025-06-10,02:04:45.000,161,11005607,13725,0,1749521084,13016.39021556,35.45916777000093,53412.36586320001 2025-06-10,02:04:46.000,161,11005560,13285,0,1749521085,13016.34306138999,35.45211864000157,53412.31695336001 2025-06-10,02:04:47.000,161,11005579,13885,0,1749521086,13016.24875305,35.430971250003495,53412.275030640005 2025-06-10,02:04:48.000,161,11005560,13885,0,1749521087,13016.24875305,35.423922120004136,53412.28201776 2025-06-10,02:04:49.000,161,11005578,13565,0,1749521088,13016.20833519,35.40982385999814,53412.30297912 2025-06-10,02:04:50.000,161,11005550,13405,0,1749521089,13016.114026849995,35.40982385999814,53412.21913368001 2025-06-10,02:04:51.000,161,11005558,13805,0,1749521090,13016.03992743999,35.374578210001346,53412.14926248001 2025-06-10,02:04:52.000,161,11005535,13485,0,1749521091,13015.911937549994,35.423922120004136,53412.18419808 2025-06-10,02:04:53.000,161,11005585,13885,0,1749521092,13015.858047069989,35.430971250003495,53412.156249600004 2025-06-10,02:04:54.000,161,11005581,13605,0,1749521093,13015.763738729998,35.41687299000478,53412.11432688 2025-06-10,02:04:55.000,161,11005571,13805,0,1749521094,13015.723320869998,35.48031515999901,53412.11432688 2025-06-10,02:04:56.000,161,11005560,13565,0,1749521095,13015.622276219998,35.54375733000052,53412.0165072 2025-06-10,02:04:57.000,161,11005547,13885,0,1749521096,13015.548176809993,35.58605211000395,53412.07939128001 2025-06-10,02:04:58.000,161,11005574,13645,0,1749521097,13015.480813709997,35.614248630001384,53412.009520080006 2025-06-10,02:04:59.000,161,11005559,13605,0,1749521098,13015.426923229992,35.67769080000289,53411.92567464 2025-06-10,02:05:00.000,161,11005579,13565,0,1749521099,13015.379769059997,35.71293644999969,53411.91868752 2025-06-10,02:05:01.000,161,11005594,13405,0,1749521100,13015.305669649992,35.74818210000376,53411.93266176001 2025-06-10,02:05:02.000,161,11005576,13365,0,1749521101,13015.245042859991,35.81162426999799,53411.86279056001 2025-06-10,02:05:03.000,161,11005579,13365,0,1749521102,13015.157470829996,35.832771660003345,53411.79291936001 2025-06-10,02:05:04.000,161,11005546,13445,0,1749521103,13015.143998209991,35.88211556999886,53411.79990648 2025-06-10,02:05:05.000,161,11005578,13645,0,1749521104,13015.137261899996,35.90326296000421,53411.79990648 2025-06-10,02:05:06.000,161,11005597,13325,0,1749521105,13015.11031666,35.93850861000101,53411.76497088001 2025-06-10,02:05:07.000,161,11005595,13725,0,1749521106,13015.0698988,35.973754259997804,53411.70907392 2025-06-10,02:05:08.000,161,11005558,13485,0,1749521107,13015.076635109996,35.9878525200038,53411.69509968001 2025-06-10,02:05:09.000,161,11005561,13685,0,1749521108,13015.036217249995,36.03719642999931,53411.674138320006 2025-06-10,02:05:10.000,161,11005559,13445,0,1749521109,13015.02274462999,36.0865403400021,53411.66715120001 2025-06-10,02:05:11.000,161,11005587,13605,0,1749521110,13015.04968987,36.11473685999954,53411.61125424 2025-06-10,02:05:12.000,161,11005560,13485,0,1749521111,13015.08337141999,36.11473685999954,53411.63920272 2025-06-10,02:05:13.000,161,11005584,13645,0,1749521112,13015.09010773,36.10768773000018,53411.54138304 2025-06-10,02:05:14.000,161,11005529,13765,0,1749521113,13015.19115238,36.14998251000361,53411.52042168 2025-06-10,02:05:15.000,161,11005530,13605,0,1749521114,13015.204624999991,36.17112990000169,53411.49946032001 2025-06-10,02:05:16.000,161,11005513,13885,0,1749521115,13015.251779170001,36.17817903000105,53411.44356336 2025-06-10,02:05:17.000,161,11005562,13565,0,1749521116,13015.271988100001,36.21342467999784,53411.485486080004 2025-06-10,02:05:18.000,161,11005554,13765,0,1749521117,13015.346087509992,36.22752294000384,53411.44356336 2025-06-10,02:05:19.000,161,11005596,13525,0,1749521118,13015.379769059997,36.241621200002555,53411.40164064 2025-06-10,02:05:20.000,161,11005546,13725,0,1749521119,13015.433659540002,36.241621200002555,53411.38067928001 2025-06-10,02:05:21.000,161,11005565,13565,0,1749521120,13015.501022639997,36.29096510999807,53411.38067928001 2025-06-10,02:05:22.000,161,11005567,13565,0,1749521121,13015.548176809993,36.26981771999999,53411.3527308 2025-06-10,02:05:23.000,161,11005625,13525,0,1749521122,13015.608803599993,36.298014240004704,53411.38067928001 2025-06-10,02:05:24.000,161,11005588,13765,0,1749521123,13015.676166699988,36.31211250000342,53411.338756560006 2025-06-10,02:05:25.000,161,11005563,13485,0,1749521124,13015.655957769988,36.30506337000406,53411.34574368 2025-06-10,02:05:26.000,161,11005533,13765,0,1749521125,13015.676166699988,36.30506337000406,53411.30382096 2025-06-10,02:05:27.000,161,11005570,13405,0,1749521126,13015.703111939998,36.31916163000278,53411.28984672001 2025-06-10,02:05:28.000,161,11005581,13445,0,1749521127,13015.790683969994,36.34030902000086,53411.28984672001 2025-06-10,02:05:29.000,161,11005573,13565,0,1749521128,13015.831101829994,36.31916163000278,53411.27587248 2025-06-10,02:05:30.000,161,11005562,13525,0,1749521129,13015.810892899994,36.34030902000086,53411.23394976 2025-06-10,02:05:31.000,161,11005535,13565,0,1749521130,13015.797420279989,36.35440727999958,53411.22696264 2025-06-10,02:05:32.000,161,11005551,13565,0,1749521131,13015.878255999989,36.34735815000022,53411.25491112 2025-06-10,02:05:33.000,161,11005584,13525,0,1749521132,13015.932146479994,36.38260380000429,53411.22696264 2025-06-10,02:05:34.000,161,11005595,13445,0,1749521133,13015.972564339994,36.3332598900015,53411.16407856001 2025-06-10,02:05:35.000,161,11005546,13445,0,1749521134,13016.00624589,36.34030902000086,53411.150104320004 2025-06-10,02:05:36.000,161,11005561,13565,0,1749521135,13016.06687268,36.298014240004704,53411.21298840001 2025-06-10,02:05:37.000,161,11005602,13485,0,1749521136,13016.1477084,36.241621200002555,53411.1780528 2025-06-10,02:05:38.000,161,11005562,13365,0,1749521137,13016.20159887999,36.248670330001914,53411.13613008 2025-06-10,02:05:39.000,161,11005548,13565,0,1749521138,13016.20159887999,36.22752294000384,53411.13613008 2025-06-10,02:05:40.000,161,11005581,13605,0,1749521139,13016.22180780999,36.22752294000384,53411.16407856001 2025-06-10,02:05:41.000,161,11005615,13285,0,1749521140,13016.28917091,36.22752294000384,53411.115168719996 2025-06-10,02:05:42.000,161,11005574,13445,0,1749521141,13016.316116149996,36.206375549998484,53411.09420736001 2025-06-10,02:05:43.000,161,11005583,13405,0,1749521142,13016.3497977,36.17817903000105,53411.04529752001 2025-06-10,02:05:44.000,161,11005551,13445,0,1749521143,13016.356534009996,36.17112990000169,53411.0383104 2025-06-10,02:05:45.000,161,11005563,13445,0,1749521144,13016.444106039991,36.199326419999124,53411.05927176 2025-06-10,02:05:46.000,161,11005578,13405,0,1749521145,13016.471051280001,36.17817903000105,53411.08722024 2025-06-10,02:05:47.000,161,11005585,13365,0,1749521146,13016.538414379997,36.14998251000361,53411.171065680006 2025-06-10,02:05:48.000,161,11005537,13405,0,1749521147,13016.531678070001,36.13588425000489,53411.101194480005 2025-06-10,02:05:49.000,161,11005547,13565,0,1749521148,13016.551887000001,36.1217859899989,53411.09420736001 2025-06-10,02:05:50.000,161,11005592,13645,0,1749521149,13016.572095930002,36.12883511999826,53411.150104320004 2025-06-10,02:05:51.000,161,11005526,13245,0,1749521150,13016.619250099997,36.09358947000146,53411.150104320004 2025-06-10,02:05:52.000,161,11005547,13405,0,1749521151,13016.585568549992,36.10768773000018,53411.12914296 2025-06-10,02:05:53.000,161,11005589,13685,0,1749521152,13016.558623309997,36.09358947000146,53411.13613008 2025-06-10,02:05:54.000,161,11005544,13445,0,1749521153,13016.592304860002,36.10063860000082,53411.14311720001 2025-06-10,02:05:55.000,161,11005553,13685,0,1749521154,13016.572095930002,36.0865403400021,53411.06625888 2025-06-10,02:05:56.000,161,11005524,13605,0,1749521155,13016.551887000001,36.03014729999995,53411.08023312 2025-06-10,02:05:57.000,161,11005554,13565,0,1749521156,13016.504732829992,36.04424555999867,53411.08023312 2025-06-10,02:05:58.000,161,11005532,13605,0,1749521157,13016.518205449996,35.99490165000316,53411.06625888 2025-06-10,02:05:59.000,161,11005551,13365,0,1749521158,13016.538414379997,35.973754259997804,53411.08023312 2025-06-10,02:06:00.000,161,11005557,13205,0,1749521159,13016.471051280001,35.94555774000037,53411.05927176 2025-06-10,02:06:01.000,161,11005550,13165,0,1749521160,13016.471051280001,35.91031209000357,53411.06625888 2025-06-10,02:06:02.000,161,11005557,13205,0,1749521161,13016.464314969991,35.832771660003345,53411.01734904 2025-06-10,02:06:03.000,161,11005581,13525,0,1749521162,13016.444106039991,35.86096818000078,53410.96145208 2025-06-10,02:06:04.000,161,11005566,12965,0,1749521163,13016.417160799996,35.81867340000463,53410.92651648001 2025-06-10,02:06:05.000,161,11005525,13285,0,1749521164,13016.363270319991,35.7411329700044,53410.96145208 2025-06-10,02:06:06.000,161,11005554,13165,0,1749521165,13016.32958877,35.69178906000161,53410.8636324 2025-06-10,02:06:07.000,161,11005559,13325,0,1749521166,13016.295907219996,35.656543410004815,53410.80773544001 2025-06-10,02:06:08.000,161,11005550,13285,0,1749521167,13016.255489359995,35.656543410004815,53410.84965816 2025-06-10,02:06:09.000,161,11005587,13285,0,1749521168,13016.235280429995,35.58605211000395,53410.84267104 2025-06-10,02:06:10.000,161,11005550,13325,0,1749521169,13016.20833519,35.59310124000331,53410.884593760005 2025-06-10,02:06:11.000,161,11005548,13365,0,1749521170,13016.24201673999,35.58605211000395,53410.82869680001 2025-06-10,02:06:12.000,161,11005547,13485,0,1749521171,13016.18812626,35.54375733000052,53410.82869680001 2025-06-10,02:06:13.000,161,11005556,13525,0,1749521172,13016.194862569995,35.52260994000244,53410.85664528001 2025-06-10,02:06:14.000,161,11005551,13285,0,1749521173,13016.16118101999,35.50146255000436,53410.75882560001 2025-06-10,02:06:15.000,161,11005574,13405,0,1749521174,13016.174653639995,35.50146255000436,53410.77279984 2025-06-10,02:06:16.000,161,11005556,13245,0,1749521175,13016.194862569995,35.50146255000436,53410.70991576001 2025-06-10,02:06:17.000,161,11005561,13405,0,1749521176,13016.24875305,35.48736428999837,53410.70991576001 2025-06-10,02:06:18.000,161,11005540,13485,0,1749521177,13016.215071499995,35.438020380002854,53410.69594152 2025-06-10,02:06:19.000,161,11005550,13325,0,1749521178,13016.18138994999,35.46621690000029,53410.67498016 2025-06-10,02:06:20.000,161,11005538,13445,0,1749521179,13016.215071499995,35.48736428999837,53410.69594152 2025-06-10,02:06:21.000,161,11005521,13285,0,1749521180,13016.30264352999,35.46621690000029,53410.61908320001 2025-06-10,02:06:22.000,161,11005540,13365,0,1749521181,13016.28243459999,35.44506951000221,53410.598121840005 2025-06-10,02:06:23.000,161,11005596,13405,0,1749521182,13016.26896198,35.44506951000221,53410.60510896 2025-06-10,02:06:24.000,161,11005514,13445,0,1749521183,13016.275698289995,35.438020380002854,53410.612096079996 2025-06-10,02:06:25.000,161,11005570,13245,0,1749521184,13016.28243459999,35.47326602999965,53410.57017336001 2025-06-10,02:06:26.000,161,11005558,13325,0,1749521185,13016.32285245999,35.45916777000093,53410.5841476 2025-06-10,02:06:27.000,161,11005564,13405,0,1749521186,13016.3497977,35.40982385999814,53410.56318624 2025-06-10,02:06:28.000,161,11005573,13365,0,1749521187,13016.34306138999,35.41687299000478,53410.549212000005 2025-06-10,02:06:29.000,161,11005562,13365,0,1749521188,13016.356534009996,35.40277472999878,53410.53523776 2025-06-10,02:06:30.000,161,11005569,13365,0,1749521189,13016.39021556,35.325234299998556,53410.57716048 2025-06-10,02:06:31.000,161,11005534,13245,0,1749521190,13016.417160799996,35.2829395200024,53410.57716048 2025-06-10,02:06:32.000,161,11005518,13085,0,1749521191,13016.444106039991,35.3181851699992,53410.60510896 2025-06-10,02:06:33.000,161,11005532,13365,0,1749521192,13016.444106039991,35.29703778000112,53410.52825064 2025-06-10,02:06:34.000,161,11005453,13245,0,1749521193,13016.511469140001,35.3181851699992,53410.57017336001 2025-06-10,02:06:35.000,161,11005518,13605,0,1749521194,13016.524941759992,35.29703778000112,53410.50728928 2025-06-10,02:06:36.000,161,11005545,13085,0,1749521195,13016.531678070001,35.3181851699992,53410.53523776 2025-06-10,02:06:37.000,161,11005511,13325,0,1749521196,13016.592304860002,35.35343082000327,53410.52825064 2025-06-10,02:06:38.000,161,11005522,13285,0,1749521197,13016.599041169997,35.36047995000263,53410.52825064 2025-06-10,02:06:39.000,161,11005512,13365,0,1749521198,13016.605777479992,35.40982385999814,53410.52825064 2025-06-10,02:06:40.000,161,11005567,13325,0,1749521199,13016.619250099997,35.388676470000064,53410.52825064 2025-06-10,02:06:41.000,161,11005503,13365,0,1749521200,13016.619250099997,35.39572559999942,53410.50728928 2025-06-10,02:06:42.000,161,11005548,13285,0,1749521201,13016.679876889997,35.438020380002854,53410.549212000005 2025-06-10,02:06:43.000,161,11005520,13325,0,1749521202,13016.713558440002,35.47326602999965,53410.5142764 2025-06-10,02:06:44.000,161,11005482,13125,0,1749521203,13016.727031059992,35.50146255000436,53410.52825064 2025-06-10,02:06:45.000,161,11005530,13285,0,1749521204,13016.801130469998,35.50851168000372,53410.54222488001 2025-06-10,02:06:46.000,161,11005539,13085,0,1749521205,13016.787657849993,35.57900298000459,53410.52825064 2025-06-10,02:06:47.000,161,11005507,13285,0,1749521206,13016.821339399998,35.64244514999882,53410.56318624 2025-06-10,02:06:48.000,161,11005514,13245,0,1749521207,13016.902175119998,35.71998557999905,53410.5841476 2025-06-10,02:06:49.000,161,11005536,13205,0,1749521208,13016.935856669988,35.70588732000033,53410.52825064 2025-06-10,02:06:50.000,161,11005536,13405,0,1749521209,13016.942592979998,35.74818210000376,53410.49331504001 2025-06-10,02:06:51.000,161,11005535,13565,0,1749521210,13016.983010839998,35.797526009999274,53410.53523776 2025-06-10,02:06:52.000,161,11005479,13365,0,1749521211,13017.023428699998,35.832771660003345,53410.56318624 2025-06-10,02:06:53.000,161,11005513,13245,0,1749521212,13017.036901319989,35.86096818000078,53410.45837944 2025-06-10,02:06:54.000,161,11005489,13285,0,1749521213,13017.090791799994,35.90326296000421,53410.53523776 2025-06-10,02:06:55.000,161,11005511,13165,0,1749521214,13017.11773703999,35.896213830004854,53410.52126352001 2025-06-10,02:06:56.000,161,11005575,13365,0,1749521215,13017.164891209999,35.98080339000444,53410.45139232001 2025-06-10,02:06:57.000,161,11005512,13125,0,1749521216,13017.19857275999,35.98080339000444,53410.53523776 2025-06-10,02:06:58.000,161,11005529,13685,0,1749521217,13017.17836382999,36.058343820004666,53410.47235368001 2025-06-10,02:06:59.000,161,11005529,13285,0,1749521218,13017.232254309994,36.065392950004025,53410.500302160006 2025-06-10,02:07:00.000,161,11005535,13085,0,1749521219,13017.21878168999,36.10063860000082,53410.479340800004 2025-06-10,02:07:01.000,161,11005493,13005,0,1749521220,13017.272672169995,36.14293338000425,53410.52825064 2025-06-10,02:07:02.000,161,11005507,13285,0,1749521221,13017.30635372,36.14998251000361,53410.549212000005 2025-06-10,02:07:03.000,161,11005529,13085,0,1749521222,13017.32656265,36.241621200002555,53410.5142764 2025-06-10,02:07:04.000,161,11005532,13165,0,1749521223,13017.32656265,36.29096510999807,53410.53523776 2025-06-10,02:07:05.000,161,11005540,13205,0,1749521224,13017.34003526999,36.34735815000022,53410.50728928 2025-06-10,02:07:06.000,161,11005526,13525,0,1749521225,13017.38718944,36.38260380000429,53410.549212000005 2025-06-10,02:07:07.000,161,11005564,13445,0,1749521226,13017.353507889995,36.417849450001086,53410.5142764 2025-06-10,02:07:08.000,161,11005525,13365,0,1749521227,13017.34003526999,36.40375119000237,53410.54222488001 2025-06-10,02:07:09.000,161,11005512,13285,0,1749521228,13017.34003526999,36.467193360003876,53410.53523776 2025-06-10,02:07:10.000,161,11005534,13125,0,1749521229,13017.28614479,36.467193360003876,53410.50728928 2025-06-10,02:07:11.000,161,11005544,13245,0,1749521230,13017.272672169995,36.467193360003876,53410.48632792 2025-06-10,02:07:12.000,161,11005466,13085,0,1749521231,13017.252463239995,36.48834075000195,53410.53523776 2025-06-10,02:07:13.000,161,11005530,13405,0,1749521232,13017.23899061999,36.48834075000195,53410.59113472001 2025-06-10,02:07:14.000,161,11005506,13205,0,1749521233,13017.19857275999,36.481291620002594,53410.5841476 2025-06-10,02:07:15.000,161,11005534,13285,0,1749521234,13017.191836449994,36.53768466000474,53410.53523776 2025-06-10,02:07:16.000,161,11005505,13245,0,1749521235,13017.17836382999,36.50948814000003,53410.52825064 2025-06-10,02:07:17.000,161,11005512,13125,0,1749521236,13017.191836449994,36.48834075000195,53410.55619912 2025-06-10,02:07:18.000,161,11005463,13165,0,1749521237,13017.11773703999,36.53768466000474,53410.54222488001 2025-06-10,02:07:19.000,161,11005532,13085,0,1749521238,13017.15815489999,36.50948814000003,53410.5142764 2025-06-10,02:07:20.000,161,11005520,13125,0,1749521239,13017.144682279999,36.5447337900041,53410.53523776 2025-06-10,02:07:21.000,161,11005524,13125,0,1749521240,13017.15815489999,36.53063552999811,53410.50728928 2025-06-10,02:07:22.000,161,11005556,13005,0,1749521241,13017.13794596999,36.53063552999811,53410.53523776 2025-06-10,02:07:23.000,161,11005505,13365,0,1749521242,13017.111000729994,36.56588118000218,53410.52825064 2025-06-10,02:07:24.000,161,11005451,13285,0,1749521243,13017.17836382999,36.61522508999769,53410.57716048 2025-06-10,02:07:25.000,161,11005533,12925,0,1749521244,13017.19857275999,36.601126829998975,53410.549212000005 2025-06-10,02:07:26.000,161,11005490,12965,0,1749521245,13017.252463239995,36.62932335000369,53410.54222488001 2025-06-10,02:07:27.000,161,11005574,13285,0,1749521246,13017.26593586,36.650470740001765,53410.57716048 2025-06-10,02:07:28.000,161,11005477,13085,0,1749521247,13017.292881099995,36.69276551999792,53410.59113472001 2025-06-10,02:07:29.000,161,11005505,13485,0,1749521248,13017.31982633999,36.67161812999984,53410.55619912 2025-06-10,02:07:30.000,161,11005540,13045,0,1749521249,13017.40739837,36.71391291000327,53410.56318624 2025-06-10,02:07:31.000,161,11005521,13125,0,1749521250,13017.36024419999,36.72096204000263,53410.53523776 2025-06-10,02:07:32.000,161,11005506,13365,0,1749521251,13017.40066205999,36.76325681999879,53410.500302160006 2025-06-10,02:07:33.000,161,11005502,13285,0,1749521252,13017.414134679995,36.77735508000478,53410.49331504001 2025-06-10,02:07:34.000,161,11005494,13245,0,1749521253,13017.515179329996,36.826698990000295,53410.5142764 2025-06-10,02:07:35.000,161,11005580,12925,0,1749521254,13017.52865195,36.840797249999014,53410.52825064 2025-06-10,02:07:36.000,161,11005461,13445,0,1749521255,13017.575806119996,36.876042900003085,53410.53523776 2025-06-10,02:07:37.000,161,11005495,13125,0,1749521256,13017.60948767,36.86194464000437,53410.47235368001 2025-06-10,02:07:38.000,161,11005512,13125,0,1749521257,13017.616223979996,36.89719029000116,53410.53523776 2025-06-10,02:07:39.000,161,11005463,13285,0,1749521258,13017.670114460001,36.9253868099986,53410.49331504001 2025-06-10,02:07:40.000,161,11005539,13205,0,1749521259,13017.697059699996,36.96768159000203,53410.5142764 2025-06-10,02:07:41.000,161,11005499,13205,0,1749521260,13017.683587079991,37.01702550000482,53410.50728928 2025-06-10,02:07:42.000,161,11005503,13045,0,1749521261,13017.737477559996,37.009976369998185,53410.43741808 2025-06-10,02:07:43.000,161,11005485,13165,0,1749521262,13017.777895419997,37.0381728900029,53410.479340800004 2025-06-10,02:07:44.000,161,11005515,13325,0,1749521263,13017.838522209997,37.066369410000334,53410.52126352001 2025-06-10,02:07:45.000,161,11005591,13085,0,1749521264,13017.872203760002,37.08046766999905,53410.5841476 2025-06-10,02:07:46.000,161,11005501,13125,0,1749521265,13017.872203760002,37.059320280000975,53410.57716048 2025-06-10,02:07:47.000,161,11005483,13245,0,1749521266,13017.905885309992,37.052271150001616,53410.5142764 2025-06-10,02:07:48.000,161,11005504,13085,0,1749521267,13017.892412690002,37.09456592999777,53410.55619912 2025-06-10,02:07:49.000,161,11005504,13325,0,1749521268,13017.926094239992,37.12276245000248,53410.52126352001 2025-06-10,02:07:50.000,161,11005626,12925,0,1749521269,13017.932830550002,37.12276245000248,53410.54222488001 2025-06-10,02:07:51.000,161,11005526,13005,0,1749521270,13017.926094239992,37.12276245000248,53410.5142764 2025-06-10,02:07:52.000,161,11005539,13285,0,1749521271,13017.986721029993,37.1368607100012,53410.52126352001 2025-06-10,02:07:53.000,161,11005508,13405,0,1749521272,13017.953039480002,37.20030288000271,53410.50728928 2025-06-10,02:07:54.000,161,11005492,13165,0,1749521273,13017.939566859997,37.235548529999505,53410.42344384001 2025-06-10,02:07:55.000,161,11005573,13085,0,1749521274,13017.892412690002,37.19325375000335,53410.479340800004 2025-06-10,02:07:56.000,161,11005524,12845,0,1749521275,13017.946303169992,37.228499400000146,53410.48632792 2025-06-10,02:07:57.000,161,11005506,13525,0,1749521276,13017.912621620002,37.29899070000101,53410.40248248001 2025-06-10,02:07:58.000,161,11005477,13205,0,1749521277,13017.892412690002,37.33423634999781,53410.45139232001 2025-06-10,02:07:59.000,161,11005501,13045,0,1749521278,13017.872203760002,37.33423634999781,53410.46536656 2025-06-10,02:08:00.000,161,11005584,13365,0,1749521279,13017.845258519992,37.33423634999781,53410.49331504001 2025-06-10,02:08:01.000,161,11005545,13285,0,1749521280,13017.845258519992,37.39062938999996,53410.37453400001 2025-06-10,02:08:02.000,161,11005492,13045,0,1749521281,13017.798104349997,37.35538374000316,53410.40248248001 2025-06-10,02:08:03.000,161,11005461,13085,0,1749521282,13017.764422799992,37.41882591000467,53410.36055976 2025-06-10,02:08:04.000,161,11005488,13285,0,1749521283,13017.737477559996,37.39062938999996,53410.3395984 2025-06-10,02:08:05.000,161,11005549,13205,0,1749521284,13017.663378149991,37.37653113000124,53410.29767568 2025-06-10,02:08:06.000,161,11005513,13325,0,1749521285,13017.649905530001,37.36243287000252,53410.29767568 2025-06-10,02:08:07.000,161,11005511,13205,0,1749521286,13017.582542429991,37.31308895999973,53410.262740080005 2025-06-10,02:08:08.000,161,11005553,13365,0,1749521287,13017.52191563999,37.242597659998864,53410.2697272 2025-06-10,02:08:09.000,161,11005523,13245,0,1749521288,13017.48823409,37.20735201000207,53410.25575296001 2025-06-10,02:08:10.000,161,11005585,13125,0,1749521289,13017.44781623,37.19325375000335,53410.20684312001 2025-06-10,02:08:11.000,161,11005511,13325,0,1749521290,13017.44107991999,37.12276245000248,53410.20684312001 2025-06-10,02:08:12.000,161,11005525,13205,0,1749521291,13017.40066205999,37.101615060004406,53410.20684312001 2025-06-10,02:08:13.000,161,11005515,13205,0,1749521292,13017.32656265,37.08046766999905,53410.1299848 2025-06-10,02:08:14.000,161,11005483,13205,0,1749521293,13017.292881099995,37.07341853999969,53410.08806208001 2025-06-10,02:08:15.000,161,11005537,12925,0,1749521294,13017.23899061999,37.04522202000226,53410.06710072001 2025-06-10,02:08:16.000,161,11005517,13245,0,1749521295,13017.225518,37.02407463000418,53410.08107496 2025-06-10,02:08:17.000,161,11005512,12925,0,1749521296,13017.20530907,37.02407463000418,53410.046139360005 2025-06-10,02:08:18.000,161,11005499,13125,0,1749521297,13017.164891209999,37.03112376000354,53410.046139360005 2025-06-10,02:08:19.000,161,11005500,13125,0,1749521298,13017.131209659994,37.052271150001616,53409.997229520006 2025-06-10,02:08:20.000,161,11005540,12805,0,1749521299,13017.097528109989,37.04522202000226,53409.9553068 2025-06-10,02:08:21.000,161,11005525,13245,0,1749521300,13017.104264419999,37.07341853999969,53409.93434544 2025-06-10,02:08:22.000,161,11005544,13445,0,1749521301,13017.090791799994,37.07341853999969,53409.89242272 2025-06-10,02:08:23.000,161,11005584,13365,0,1749521302,13017.084055489999,37.108664190003765,53409.91338408 2025-06-10,02:08:24.000,161,11005522,13285,0,1749521303,13017.063846559999,37.108664190003765,53409.829538640006 2025-06-10,02:08:25.000,161,11005581,13245,0,1749521304,13017.016692389989,37.14390984000056,53409.85748712 2025-06-10,02:08:26.000,161,11005479,13285,0,1749521305,13017.043637629999,37.20735201000207,53409.829538640006 2025-06-10,02:08:27.000,161,11005546,13045,0,1749521306,13017.003219769998,37.235548529999505,53409.759667440005 2025-06-10,02:08:28.000,161,11005504,12925,0,1749521307,13017.009956079994,37.25669592000486,53409.710757600005 2025-06-10,02:08:29.000,161,11005513,13045,0,1749521308,13016.983010839998,37.277843310002936,53409.63389928001 2025-06-10,02:08:30.000,161,11005581,13205,0,1749521309,13016.942592979998,37.32718721999845,53409.640886400004 2025-06-10,02:08:31.000,161,11005499,13085,0,1749521310,13016.908911429993,37.37653113000124,53409.58498944001 2025-06-10,02:08:32.000,161,11005513,13005,0,1749521311,13016.915647739988,37.37653113000124,53409.59896368 2025-06-10,02:08:33.000,161,11005515,13005,0,1749521312,13016.868493569993,37.39767851999932,53409.494156880006 2025-06-10,02:08:34.000,161,11005520,13085,0,1749521313,13016.841548329998,37.411776779998036,53409.52210536 2025-06-10,02:08:35.000,161,11005583,13085,0,1749521314,13016.794394160002,37.43292417000339,53409.473195520004 2025-06-10,02:08:36.000,161,11005527,12925,0,1749521315,13016.760712609997,37.468169820000185,53409.48716976001 2025-06-10,02:08:37.000,161,11005513,13085,0,1749521316,13016.733767370002,37.43292417000339,53409.494156880006 2025-06-10,02:08:38.000,161,11005561,13165,0,1749521317,13016.733767370002,37.43997330000275,53409.494156880006 2025-06-10,02:08:39.000,161,11005549,13125,0,1749521318,13016.727031059992,37.41882591000467,53409.424285680005 2025-06-10,02:08:40.000,161,11005575,13605,0,1749521319,13016.706822129992,37.41882591000467,53409.41729856001 2025-06-10,02:08:41.000,161,11005538,13085,0,1749521320,13016.713558440002,37.43997330000275,53409.424285680005 2025-06-10,02:08:42.000,161,11005514,13245,0,1749521321,13016.679876889997,37.43292417000339,53409.34742736001 2025-06-10,02:08:43.000,161,11005475,13245,0,1749521322,13016.673140580002,37.36948200000188,53409.305504640004 2025-06-10,02:08:44.000,161,11005519,13325,0,1749521323,13016.706822129992,37.3835802600006,53409.24960768001 2025-06-10,02:08:45.000,161,11005541,13285,0,1749521324,13016.720294749997,37.39062938999996,53409.2915304 2025-06-10,02:08:46.000,161,11005501,12965,0,1749521325,13016.706822129992,37.40472764999868,53409.29851752001 2025-06-10,02:08:47.000,161,11005549,13285,0,1749521326,13016.686613199992,37.3835802600006,53409.22864632001 2025-06-10,02:08:48.000,161,11005563,13045,0,1749521327,13016.733767370002,37.43292417000339,53409.1867236 2025-06-10,02:08:49.000,161,11005551,12925,0,1749521328,13016.733767370002,37.461120690000826,53409.24262056 2025-06-10,02:08:50.000,161,11005546,13165,0,1749521329,13016.767448919993,37.468169820000185,53409.20069784001 2025-06-10,02:08:51.000,161,11005576,13125,0,1749521330,13016.787657849993,37.475218949999544,53409.158775120006 2025-06-10,02:08:52.000,161,11005495,13085,0,1749521331,13016.807866779993,37.53866112000105,53409.137813760004 2025-06-10,02:08:53.000,161,11005512,13205,0,1749521332,13016.855020950003,37.56685763999849,53409.10287816001 2025-06-10,02:08:54.000,161,11005507,13445,0,1749521333,13016.828075709993,37.65849633000471,53409.039994080005 2025-06-10,02:08:55.000,161,11005543,12925,0,1749521334,13016.868493569993,37.72193849999894,53409.01903272 2025-06-10,02:08:56.000,161,11005546,13045,0,1749521335,13016.875229879988,37.7289876299983,53408.98409712001 2025-06-10,02:08:57.000,161,11005534,13005,0,1749521336,13016.908911429993,37.78538067000045,53408.94217440001 2025-06-10,02:08:58.000,161,11005510,13285,0,1749521337,13016.908911429993,37.82062632000452,53408.95614864 2025-06-10,02:08:59.000,161,11005554,13045,0,1749521338,13016.908911429993,37.926363270002184,53408.97711 2025-06-10,02:09:00.000,161,11005575,13165,0,1749521339,13016.868493569993,37.95455978999962,53408.88627744 2025-06-10,02:09:01.000,161,11005540,13125,0,1749521340,13016.922384049998,37.96865804999834,53408.88627744 2025-06-10,02:09:02.000,161,11005543,13165,0,1749521341,13016.949329289993,38.02505109000049,53408.88627744 2025-06-10,02:09:03.000,161,11005561,13205,0,1749521342,13016.956065599989,38.12373890999879,53408.83038048 2025-06-10,02:09:04.000,161,11005562,13085,0,1749521343,13016.949329289993,38.16603369000222,53408.8373676 2025-06-10,02:09:05.000,161,11005598,13285,0,1749521344,13016.956065599989,38.18013195000094,53408.80941912 2025-06-10,02:09:06.000,161,11005524,13205,0,1749521345,13016.942592979998,38.22947586000373,53408.83038048 2025-06-10,02:09:07.000,161,11005516,13005,0,1749521346,13016.922384049998,38.23652499000309,53408.78147064 2025-06-10,02:09:08.000,161,11005555,13085,0,1749521347,13016.915647739988,38.25062325000181,53408.823393360006 2025-06-10,02:09:09.000,161,11005538,13125,0,1749521348,13016.881966189998,38.24357412000245,53408.78845776 2025-06-10,02:09:10.000,161,11005548,13285,0,1749521349,13016.821339399998,38.24357412000245,53408.76749640001 2025-06-10,02:09:11.000,161,11005537,12885,0,1749521350,13016.794394160002,38.285868899998604,53408.73954792 2025-06-10,02:09:12.000,161,11005548,13245,0,1749521351,13016.720294749997,38.25767238000117,53408.76050928 2025-06-10,02:09:13.000,161,11005532,12925,0,1749521352,13016.693349510002,38.25062325000181,53408.71159944 2025-06-10,02:09:14.000,161,11005525,12965,0,1749521353,13016.619250099997,38.22242673000437,53408.66967672 2025-06-10,02:09:15.000,161,11005580,12925,0,1749521354,13016.605777479992,38.24357412000245,53408.62076688 2025-06-10,02:09:16.000,161,11005502,13125,0,1749521355,13016.578832239997,38.24357412000245,53408.61377976 2025-06-10,02:09:17.000,161,11005561,13085,0,1749521356,13016.524941759992,38.24357412000245,53408.57884416001 2025-06-10,02:09:18.000,161,11005506,13285,0,1749521357,13016.444106039991,38.22947586000373,53408.54390856 2025-06-10,02:09:19.000,161,11005531,13245,0,1749521358,13016.477787589996,38.22242673000437,53408.54390856 2025-06-10,02:09:20.000,161,11005540,13205,0,1749521359,13016.423897109991,38.16603369000222,53408.585831280005 2025-06-10,02:09:21.000,161,11005505,13045,0,1749521360,13016.37000663,38.144886300004146,53408.50198584 2025-06-10,02:09:22.000,161,11005509,13245,0,1749521361,13016.39021556,38.16603369000222,53408.50897296001 2025-06-10,02:09:23.000,161,11005536,13085,0,1749521362,13016.37000663,38.144886300004146,53408.47403736 2025-06-10,02:09:24.000,161,11005559,13125,0,1749521363,13016.403688179991,38.12373890999879,53408.5229472 2025-06-10,02:09:25.000,161,11005555,13165,0,1749521364,13016.423897109991,38.08144413000264,53408.50897296001 2025-06-10,02:09:26.000,161,11005563,13125,0,1749521365,13016.437369729996,38.07439500000328,53408.47403736 2025-06-10,02:09:27.000,161,11005518,13205,0,1749521366,13016.491260210001,38.088493260002,53408.467050240004 2025-06-10,02:09:28.000,161,11005553,12925,0,1749521367,13016.524941759992,38.03210021999985,53408.40416616 2025-06-10,02:09:29.000,161,11005571,12925,0,1749521368,13016.538414379997,38.06029674000456,53408.39717904 2025-06-10,02:09:30.000,161,11005561,13045,0,1749521369,13016.565359619992,38.088493260002,53408.43910176001 2025-06-10,02:09:31.000,161,11005520,13005,0,1749521370,13016.578832239997,38.144886300004146,53408.44608888 2025-06-10,02:09:32.000,161,11005547,13125,0,1749521371,13016.619250099997,38.20832846999838,53408.42512752 2025-06-10,02:09:33.000,161,11005579,13365,0,1749521372,13016.619250099997,38.20127933999902,53408.369230560005 2025-06-10,02:09:34.000,161,11005568,13285,0,1749521373,13016.632722720002,38.23652499000309,53408.40416616 2025-06-10,02:09:35.000,161,11005531,13085,0,1749521374,13016.632722720002,38.285868899998604,53408.29237224001 2025-06-10,02:09:36.000,161,11005522,13125,0,1749521375,13016.599041169997,38.29291802999796,53408.35525632 2025-06-10,02:09:37.000,161,11005539,13045,0,1749521376,13016.625986409992,38.30701629000396,53408.31333360001 2025-06-10,02:09:38.000,161,11005574,13085,0,1749521377,13016.666404269992,38.36340932999883,53408.26442376001 2025-06-10,02:09:39.000,161,11005566,13045,0,1749521378,13016.639459029997,38.377507590004825,53408.31333360001 2025-06-10,02:09:40.000,161,11005580,13165,0,1749521379,13016.639459029997,38.384556720004184,53408.31333360001 2025-06-10,02:09:41.000,161,11005528,13125,0,1749521380,13016.605777479992,38.377507590004825,53408.27141088001 2025-06-10,02:09:42.000,161,11005591,13245,0,1749521381,13016.646195339992,38.41980237000098,53408.33429496 2025-06-10,02:09:43.000,161,11005581,13125,0,1749521382,13016.578832239997,38.455048019997776,53408.27141088001 2025-06-10,02:09:44.000,161,11005594,13125,0,1749521383,13016.599041169997,38.447998889998416,53408.25743664 2025-06-10,02:09:45.000,161,11005544,13005,0,1749521384,13016.612513790002,38.44094975999906,53408.27141088001 2025-06-10,02:09:46.000,161,11005547,13165,0,1749521385,13016.565359619992,38.4339006299997,53408.22948816 2025-06-10,02:09:47.000,161,11005555,13125,0,1749521386,13016.545150689992,38.36340932999883,53408.21551392 2025-06-10,02:09:48.000,161,11005549,13165,0,1749521387,13016.538414379997,38.37045845999819,53408.25743664 2025-06-10,02:09:49.000,161,11005563,13005,0,1749521388,13016.538414379997,38.321114550002676,53408.21551392 2025-06-10,02:09:50.000,161,11005528,12965,0,1749521389,13016.511469140001,38.278819769999245,53408.16660408 2025-06-10,02:09:51.000,161,11005526,13085,0,1749521390,13016.484523899991,38.26472151000053,53408.152629840006 2025-06-10,02:09:52.000,161,11005516,13205,0,1749521391,13016.423897109991,38.23652499000309,53408.11070712 2025-06-10,02:09:53.000,161,11005543,13085,0,1749521392,13016.437369729996,38.20127933999902,53408.10372000001 2025-06-10,02:09:54.000,161,11005571,13245,0,1749521393,13016.39021556,38.17308282000158,53408.12468136001 2025-06-10,02:09:55.000,161,11005538,13045,0,1749521394,13016.396951869996,38.18013195000094,53408.06179728 2025-06-10,02:09:56.000,161,11005524,13165,0,1749521395,13016.37000663,38.17308282000158,53408.06179728 2025-06-10,02:09:57.000,161,11005511,13085,0,1749521396,13016.32285245999,38.11668977999943,53408.11769424 2025-06-10,02:09:58.000,161,11005550,13045,0,1749521397,13016.32285245999,38.151935430003505,53408.08974576 2025-06-10,02:09:59.000,161,11005563,13125,0,1749521398,13016.316116149996,38.144886300004146,53408.033848800005 2025-06-10,02:10:00.000,161,11005545,13285,0,1749521399,13016.30264352999,38.144886300004146,53408.00590032001 2025-06-10,02:10:01.000,161,11005567,13125,0,1749521400,13016.30937984,38.19423020999966,53408.02686168001 2025-06-10,02:10:02.000,161,11005560,13005,0,1749521401,13016.336325079996,38.26472151000053,53407.9989132 2025-06-10,02:10:03.000,161,11005561,12965,0,1749521402,13016.363270319991,38.24357412000245,53407.97795184001 2025-06-10,02:10:04.000,161,11005573,13005,0,1749521403,13016.41042449,38.271770639999886,53407.92205488 2025-06-10,02:10:05.000,161,11005484,12925,0,1749521404,13016.497996519996,38.2999671600046,53407.9989132 2025-06-10,02:10:06.000,161,11005546,12805,0,1749521405,13016.524941759992,38.34226194000075,53407.97795184001 2025-06-10,02:10:07.000,161,11005538,13165,0,1749521406,13016.585568549992,38.384556720004184,53407.90109352 2025-06-10,02:10:08.000,161,11005550,13365,0,1749521407,13016.673140580002,38.39160585000354,53407.90109352 2025-06-10,02:10:09.000,161,11005582,13365,0,1749521408,13016.740503679997,38.3986549800029,53407.8941064 2025-06-10,02:10:10.000,161,11005538,13365,0,1749521409,13016.787657849993,38.4339006299997,53407.87314504 2025-06-10,02:10:11.000,161,11005560,13045,0,1749521410,13016.888702499993,38.3986549800029,53407.87314504 2025-06-10,02:10:12.000,161,11005577,13205,0,1749521411,13016.983010839998,38.4339006299997,53407.88711928001 2025-06-10,02:10:13.000,161,11005537,13045,0,1749521412,13017.023428699998,38.384556720004184,53407.88711928001 2025-06-10,02:10:14.000,161,11005507,13045,0,1749521413,13017.084055489999,38.44094975999906,53407.83122232 2025-06-10,02:10:15.000,161,11005536,13125,0,1749521414,13017.18510014,38.3986549800029,53407.87314504 2025-06-10,02:10:16.000,161,11005560,13205,0,1749521415,13017.25919954999,38.36340932999883,53407.866157920005 2025-06-10,02:10:17.000,161,11005531,13205,0,1749521416,13017.28614479,38.36340932999883,53407.87314504 2025-06-10,02:10:18.000,161,11005483,13125,0,1749521417,13017.24572693,38.35636019999947,53407.85917080001 2025-06-10,02:10:19.000,161,11005575,13045,0,1749521418,13017.313090029995,38.34226194000075,53407.87314504 2025-06-10,02:10:20.000,161,11005525,13445,0,1749521419,13017.31982633999,38.278819769999245,53407.85917080001 2025-06-10,02:10:21.000,161,11005607,13125,0,1749521420,13017.32656265,38.29291802999796,53407.915067760005 2025-06-10,02:10:22.000,161,11005556,13365,0,1749521421,13017.292881099995,38.278819769999245,53407.85218368 2025-06-10,02:10:23.000,161,11005553,13285,0,1749521422,13017.272672169995,38.25062325000181,53407.85917080001 2025-06-10,02:10:24.000,161,11005544,13085,0,1749521423,13017.25919954999,38.20127933999902,53407.915067760005 2025-06-10,02:10:25.000,161,11005550,13085,0,1749521424,13017.252463239995,38.20127933999902,53407.88013216 2025-06-10,02:10:26.000,161,11005584,13365,0,1749521425,13017.171627519994,38.16603369000222,53407.85917080001 2025-06-10,02:10:27.000,161,11005566,13285,0,1749521426,13017.171627519994,38.151935430003505,53407.85218368 2025-06-10,02:10:28.000,161,11005573,12965,0,1749521427,13017.11773703999,38.13078803999815,53407.83122232 2025-06-10,02:10:29.000,161,11005559,13285,0,1749521428,13017.11773703999,38.08144413000264,53407.747376880005 2025-06-10,02:10:30.000,161,11005607,13485,0,1749521429,13017.070582869994,38.06734587000392,53407.83820944001 2025-06-10,02:10:31.000,161,11005549,13445,0,1749521430,13017.084055489999,38.07439500000328,53407.85917080001 2025-06-10,02:10:32.000,161,11005569,13045,0,1749521431,13017.030165009994,38.046198479998566,53407.80327384 2025-06-10,02:10:33.000,161,11005542,13045,0,1749521432,13017.030165009994,38.03914934999921,53407.76135112001 2025-06-10,02:10:34.000,161,11005540,13045,0,1749521433,13017.009956079994,38.03210021999985,53407.81026096001 2025-06-10,02:10:35.000,161,11005512,13045,0,1749521434,13017.030165009994,38.01800196000113,53407.76833824001 2025-06-10,02:10:36.000,161,11005535,13045,0,1749521435,13017.016692389989,38.01095283000177,53407.77532536 2025-06-10,02:10:37.000,161,11005530,13245,0,1749521436,13016.996483459989,38.06029674000456,53407.76135112001 2025-06-10,02:10:38.000,161,11005522,13005,0,1749521437,13017.023428699998,38.095542390001356,53407.72641552 2025-06-10,02:10:39.000,161,11005524,12925,0,1749521438,13017.084055489999,38.07439500000328,53407.72641552 2025-06-10,02:10:40.000,161,11005530,12925,0,1749521439,13017.15815489999,38.07439500000328,53407.76833824001 2025-06-10,02:10:41.000,161,11005535,13245,0,1749521440,13017.164891209999,38.1871810800003,53407.70545416 2025-06-10,02:10:42.000,161,11005517,13005,0,1749521441,13017.225518,38.23652499000309,53407.74038976001 2025-06-10,02:10:43.000,161,11005540,12925,0,1749521442,13017.292881099995,38.22242673000437,53407.73340264 2025-06-10,02:10:44.000,161,11005535,12965,0,1749521443,13017.34677158,38.25767238000117,53407.754364 2025-06-10,02:10:45.000,161,11005531,13285,0,1749521444,13017.393925749995,38.34931107000011,53407.754364 2025-06-10,02:10:46.000,161,11005557,13205,0,1749521445,13017.474761469995,38.34931107000011,53407.77532536 2025-06-10,02:10:47.000,161,11005529,13125,0,1749521446,13017.52865195,38.41275324000162,53407.77532536 2025-06-10,02:10:48.000,161,11005530,13245,0,1749521447,13017.54212456999,38.44094975999906,53407.796286720004 2025-06-10,02:10:49.000,161,11005537,13205,0,1749521448,13017.582542429991,38.546686710003996,53407.76833824001 2025-06-10,02:10:50.000,161,11005509,13085,0,1749521449,13017.683587079991,38.52553931999864,53407.817248080006 2025-06-10,02:10:51.000,161,11005504,13125,0,1749521450,13017.670114460001,38.546686710003996,53407.77532536 2025-06-10,02:10:52.000,161,11005540,13285,0,1749521451,13017.670114460001,38.58898149000015,53407.78231248 2025-06-10,02:10:53.000,161,11005537,12965,0,1749521452,13017.750950180001,38.58898149000015,53407.78231248 2025-06-10,02:10:54.000,161,11005521,13165,0,1749521453,13017.717268629996,38.567834100002074,53407.747376880005 2025-06-10,02:10:55.000,161,11005533,13445,0,1749521454,13017.764422799992,38.52553931999864,53407.77532536 2025-06-10,02:10:56.000,161,11005554,12965,0,1749521455,13017.784631729992,38.61012887999823,53407.754364 2025-06-10,02:10:57.000,161,11005574,13405,0,1749521456,13017.831785900002,38.57488323000143,53407.76833824001 2025-06-10,02:10:58.000,161,11005556,12965,0,1749521457,13017.919357929997,38.560784970002715,53407.78929960001 2025-06-10,02:10:59.000,161,11005583,13205,0,1749521458,13017.926094239992,38.560784970002715,53407.796286720004 2025-06-10,02:11:00.000,161,11005529,13125,0,1749521459,13017.926094239992,38.553735840003355,53407.76135112001 2025-06-10,02:11:01.000,161,11005516,13165,0,1749521460,13018.020402579998,38.511441059999925,53407.71244128 2025-06-10,02:11:02.000,161,11005572,13165,0,1749521461,13018.047347819993,38.553735840003355,53407.77532536 2025-06-10,02:11:03.000,161,11005524,13085,0,1749521462,13018.081029369998,38.546686710003996,53407.83122232 2025-06-10,02:11:04.000,161,11005556,13045,0,1749521463,13018.121447229998,38.518490189999284,53407.78231248 2025-06-10,02:11:05.000,161,11005565,13165,0,1749521464,13018.148392469993,38.546686710003996,53407.70545416 2025-06-10,02:11:06.000,161,11005505,13285,0,1749521465,13018.128183539993,38.553735840003355,53407.754364 2025-06-10,02:11:07.000,161,11005537,13205,0,1749521466,13018.134919849988,38.617178010004864,53407.796286720004 2025-06-10,02:11:08.000,161,11005572,13085,0,1749521467,13018.161865089998,38.617178010004864,53407.8242352 2025-06-10,02:11:09.000,161,11005549,13245,0,1749521468,13018.128183539993,38.63832540000294,53407.76135112001 2025-06-10,02:11:10.000,161,11005528,13045,0,1749521469,13018.134919849988,38.687669309998455,53407.76833824001 2025-06-10,02:11:11.000,161,11005567,13165,0,1749521470,13018.175337709989,38.67357104999974,53407.78231248 2025-06-10,02:11:12.000,161,11005540,13445,0,1749521471,13018.134919849988,38.680620179999096,53407.74038976001 2025-06-10,02:11:13.000,161,11005561,13165,0,1749521472,13018.107974609993,38.729964090001886,53407.76135112001 2025-06-10,02:11:14.000,161,11005551,13125,0,1749521473,13018.114710919988,38.75111147999996,53407.76833824001 2025-06-10,02:11:15.000,161,11005557,12885,0,1749521474,13018.094501989988,38.744062350000604,53407.796286720004 2025-06-10,02:11:16.000,161,11005554,12925,0,1749521475,13018.047347819993,38.77225886999804,53407.73340264 2025-06-10,02:11:17.000,161,11005560,13045,0,1749521476,13018.013666270002,38.82865191000019,53407.78929960001 2025-06-10,02:11:18.000,161,11005570,13325,0,1749521477,13018.000193649998,38.76520973999868,53407.80327384 2025-06-10,02:11:19.000,161,11005546,13205,0,1749521478,13018.020402579998,38.75816060999932,53407.77532536 2025-06-10,02:11:20.000,161,11005543,13125,0,1749521479,13017.979984719997,38.76520973999868,53407.754364 2025-06-10,02:11:21.000,161,11005527,13365,0,1749521480,13017.993457340002,38.71586583000317,53407.76833824001 2025-06-10,02:11:22.000,161,11005567,13165,0,1749521481,13017.993457340002,38.67357104999974,53407.72641552 2025-06-10,02:11:23.000,161,11005555,13165,0,1749521482,13018.020402579998,38.6453745300023,53407.73340264 2025-06-10,02:11:24.000,161,11005539,13245,0,1749521483,13018.054084130003,38.63832540000294,53407.73340264 2025-06-10,02:11:25.000,161,11005535,13325,0,1749521484,13018.067556749993,38.567834100002074,53407.6844928 2025-06-10,02:11:26.000,161,11005590,13085,0,1749521485,13018.094501989988,38.58193236000079,53407.71942840001 2025-06-10,02:11:27.000,161,11005564,13045,0,1749521486,13018.182074019998,38.511441059999925,53407.73340264 2025-06-10,02:11:28.000,161,11005544,13285,0,1749521487,13018.182074019998,38.46914628000377,53407.70545416 2025-06-10,02:11:29.000,161,11005569,13165,0,1749521488,13018.229228189994,38.44094975999906,53407.6844928 2025-06-10,02:11:30.000,161,11005532,13125,0,1749521489,13018.323536529999,38.4339006299997,53407.6844928 2025-06-10,02:11:31.000,161,11005552,12805,0,1749521490,13018.431317489994,38.4339006299997,53407.70545416 2025-06-10,02:11:32.000,161,11005562,13085,0,1749521491,13018.471735349995,38.41275324000162,53407.65654432 2025-06-10,02:11:33.000,161,11005560,13125,0,1749521492,13018.51888951999,38.41980237000098,53407.73340264 2025-06-10,02:11:34.000,161,11005559,13125,0,1749521493,13018.62667048,38.42685150000034,53407.71942840001 2025-06-10,02:11:35.000,161,11005528,13165,0,1749521494,13018.66035202999,38.47619541000313,53407.698467040005 2025-06-10,02:11:36.000,161,11005538,12925,0,1749521495,13018.72771513,38.41275324000162,53407.70545416 2025-06-10,02:11:37.000,161,11005563,13125,0,1749521496,13018.795078229996,38.42685150000034,53407.67750568 2025-06-10,02:11:38.000,161,11005591,12965,0,1749521497,13018.862441329991,38.4339006299997,53407.66353144 2025-06-10,02:11:39.000,161,11005558,12925,0,1749521498,13018.943277049992,38.455048019997776,53407.67750568 2025-06-10,02:11:40.000,161,11005551,13045,0,1749521499,13019.030849080002,38.44094975999906,53407.649557200006 2025-06-10,02:11:41.000,161,11005552,13165,0,1749521500,13019.091475870002,38.41980237000098,53407.67051856001 2025-06-10,02:11:42.000,161,11005543,13005,0,1749521501,13019.111684800002,38.44094975999906,53407.6146216 2025-06-10,02:11:43.000,161,11005569,13085,0,1749521502,13019.192520520002,38.49029367000185,53407.63558296 2025-06-10,02:11:44.000,161,11005536,13405,0,1749521503,13019.259883619998,38.46209715000441,53407.66353144 2025-06-10,02:11:45.000,161,11005494,12885,0,1749521504,13019.347455649993,38.447998889998416,53407.63558296 2025-06-10,02:11:46.000,161,11005544,12925,0,1749521505,13019.367664579993,38.447998889998416,53407.69147992001 2025-06-10,02:11:47.000,161,11005512,13285,0,1749521506,13019.448500299994,38.48324454000249,53407.59366024001 2025-06-10,02:11:48.000,161,11005513,13285,0,1749521507,13019.461972919999,38.46914628000377,53407.63558296 2025-06-10,02:11:49.000,161,11005545,13285,0,1749521508,13019.495654469989,38.46209715000441,53407.6146216 2025-06-10,02:11:50.000,161,11005517,12965,0,1749521509,13019.569753879994,38.46209715000441,53407.6844928 2025-06-10,02:11:51.000,161,11005550,13285,0,1749521510,13019.610171739994,38.4339006299997,53407.66353144 2025-06-10,02:11:52.000,161,11005562,13245,0,1749521511,13019.70448008,38.44094975999906,53407.64257008001 2025-06-10,02:11:53.000,161,11005556,12845,0,1749521512,13019.77857948999,38.4339006299997,53407.67051856001 2025-06-10,02:11:54.000,161,11005523,13125,0,1749521513,13019.81899734999,38.42685150000034,53407.67051856001 2025-06-10,02:11:55.000,161,11005503,12965,0,1749521514,13019.933514619996,38.377507590004825,53407.698467040005 2025-06-10,02:11:56.000,161,11005528,12925,0,1749521515,13020.000877719991,38.377507590004825,53407.747376880005 2025-06-10,02:11:57.000,161,11005526,13245,0,1749521516,13020.074977129996,38.36340932999883,53407.76833824001 2025-06-10,02:11:58.000,161,11005544,13125,0,1749521517,13020.162549159992,38.34931107000011,53407.72641552 2025-06-10,02:11:59.000,161,11005496,13125,0,1749521518,13020.270330120002,38.30701629000396,53407.71942840001 2025-06-10,02:12:00.000,161,11005551,12925,0,1749521519,13020.371374770002,38.31406542000332,53407.747376880005 2025-06-10,02:12:01.000,161,11005565,13005,0,1749521520,13020.465683109993,38.278819769999245,53407.71244128 2025-06-10,02:12:02.000,161,11005558,13245,0,1749521521,13020.492628350003,38.25062325000181,53407.67750568 2025-06-10,02:12:03.000,161,11005562,13165,0,1749521522,13020.580200379998,38.22947586000373,53407.71942840001 2025-06-10,02:12:04.000,161,11005538,13125,0,1749521523,13020.627354549993,38.20832846999838,53407.754364 2025-06-10,02:12:05.000,161,11005533,13005,0,1749521524,13020.762080749999,38.20127933999902,53407.73340264 2025-06-10,02:12:06.000,161,11005525,13285,0,1749521525,13020.83618015999,38.16603369000222,53407.78929960001 2025-06-10,02:12:07.000,161,11005547,12925,0,1749521526,13020.90354326,38.151935430003505,53407.8242352 2025-06-10,02:12:08.000,161,11005585,13125,0,1749521527,13020.95743373999,38.144886300004146,53407.817248080006 2025-06-10,02:12:09.000,161,11005504,13365,0,1749521528,13021.04500577,38.06029674000456,53407.85218368 2025-06-10,02:12:10.000,161,11005512,13325,0,1749521529,13021.112368869995,38.088493260002,53407.76833824001 2025-06-10,02:12:11.000,161,11005531,13085,0,1749521530,13021.17973196999,38.095542390001356,53407.754364 2025-06-10,02:12:12.000,161,11005567,13165,0,1749521531,13021.240358759991,38.07439500000328,53407.78231248 2025-06-10,02:12:13.000,161,11005553,13365,0,1749521532,13021.307721860001,38.088493260002,53407.78231248 2025-06-10,02:12:14.000,161,11005532,13125,0,1749521533,13021.300985549991,38.053247609997925,53407.80327384 2025-06-10,02:12:15.000,161,11005537,13005,0,1749521534,13021.368348650001,38.095542390001356,53407.78231248 2025-06-10,02:12:16.000,161,11005564,12925,0,1749521535,13021.435711749997,38.12373890999879,53407.84519656 2025-06-10,02:12:17.000,161,11005568,12885,0,1749521536,13021.455920679997,38.12373890999879,53407.817248080006 2025-06-10,02:12:18.000,161,11005554,13125,0,1749521537,13021.435711749997,38.095542390001356,53407.866157920005 2025-06-10,02:12:19.000,161,11005564,12925,0,1749521538,13021.482865919992,38.088493260002,53407.88711928001 2025-06-10,02:12:20.000,161,11005527,12965,0,1749521539,13021.550229020002,38.13078803999815,53407.90109352 2025-06-10,02:12:21.000,161,11005564,13045,0,1749521540,13021.577174259997,38.12373890999879,53407.796286720004 2025-06-10,02:12:22.000,161,11005558,13165,0,1749521541,13021.610855810002,38.08144413000264,53407.81026096001 2025-06-10,02:12:23.000,161,11005562,13165,0,1749521542,13021.664746289993,38.102591520000715,53407.87314504 2025-06-10,02:12:24.000,161,11005561,13085,0,1749521543,13021.691691530003,38.095542390001356,53407.8941064 2025-06-10,02:12:25.000,161,11005528,13285,0,1749521544,13021.705164149993,38.053247609997925,53407.88711928001 2025-06-10,02:12:26.000,161,11005580,13165,0,1749521545,13021.745582009993,38.06029674000456,53407.866157920005 2025-06-10,02:12:27.000,161,11005548,13165,0,1749521546,13021.806208799993,38.053247609997925,53407.87314504 2025-06-10,02:12:28.000,161,11005551,13205,0,1749521547,13021.833154039989,38.01095283000177,53407.85218368 2025-06-10,02:12:29.000,161,11005553,13285,0,1749521548,13021.907253449994,37.98275631000433,53407.87314504 2025-06-10,02:12:30.000,161,11005532,13125,0,1749521549,13021.947671309994,38.03914934999921,53407.83122232 2025-06-10,02:12:31.000,161,11005566,13125,0,1749521550,13021.99482547999,38.046198479998566,53407.87314504 2025-06-10,02:12:32.000,161,11005588,13085,0,1749521551,13022.008298099994,37.99685457000305,53407.88711928001 2025-06-10,02:12:33.000,161,11005589,13045,0,1749521552,13022.068924889994,37.96160891999898,53407.87314504 2025-06-10,02:12:34.000,161,11005552,12925,0,1749521553,13022.07566119999,37.95455978999962,53407.84519656 2025-06-10,02:12:35.000,161,11005574,13125,0,1749521554,13022.15649691999,37.94751066000026,53407.8941064 2025-06-10,02:12:36.000,161,11005570,13045,0,1749521555,13022.18344216,37.926363270002184,53407.8941064 2025-06-10,02:12:37.000,161,11005558,13165,0,1749521556,13022.190178469995,37.89816675000475,53407.90808064001 2025-06-10,02:12:38.000,161,11005556,13205,0,1749521557,13022.230596329995,37.862921100000676,53407.92904200001 2025-06-10,02:12:39.000,161,11005537,13165,0,1749521558,13022.250805259995,37.84882284000196,53407.88013216 2025-06-10,02:12:40.000,161,11005546,12885,0,1749521559,13022.30469574,37.869970230000035,53407.90808064001 2025-06-10,02:12:41.000,161,11005571,13285,0,1749521560,13022.29795942999,37.84882284000196,53407.87314504 2025-06-10,02:12:42.000,161,11005588,13205,0,1749521561,13022.33837728999,37.79947892999917,53407.83122232 2025-06-10,02:12:43.000,161,11005560,13165,0,1749521562,13022.392267769996,37.82767545000388,53407.90808064001 2025-06-10,02:12:44.000,161,11005525,13085,0,1749521563,13022.439421939991,37.78538067000045,53407.88013216 2025-06-10,02:12:45.000,161,11005544,13165,0,1749521564,13022.44615825,37.80652805999853,53407.85218368 2025-06-10,02:12:46.000,161,11005558,13325,0,1749521565,13022.500048729991,37.79242979999981,53407.88013216 2025-06-10,02:12:47.000,161,11005565,12725,0,1749521566,13022.560675519991,37.77128241000173,53407.84519656 2025-06-10,02:12:48.000,161,11005529,13085,0,1749521567,13022.574148139996,37.76423328000237,53407.76135112001 2025-06-10,02:12:49.000,161,11005572,13205,0,1749521568,13022.594357069996,37.79242979999981,53407.83820944001 2025-06-10,02:12:50.000,161,11005553,13445,0,1749521569,13022.601093379992,37.83472458000324,53407.78929960001 2025-06-10,02:12:51.000,161,11005565,13125,0,1749521570,13022.648247550002,37.79947892999917,53407.81026096001 2025-06-10,02:12:52.000,161,11005580,13285,0,1749521571,13022.688665410002,37.77833154000109,53407.78231248 2025-06-10,02:12:53.000,161,11005623,13125,0,1749521572,13022.675192789997,37.813577189997886,53407.796286720004 2025-06-10,02:12:54.000,161,11005609,13205,0,1749521573,13022.702138029992,37.82062632000452,53407.8242352 2025-06-10,02:12:55.000,161,11005571,12965,0,1749521574,13022.688665410002,37.82767545000388,53407.796286720004 2025-06-10,02:12:56.000,161,11005606,13085,0,1749521575,13022.681929099992,37.84882284000196,53407.83122232 2025-06-10,02:12:57.000,161,11005573,13445,0,1749521576,13022.688665410002,37.862921100000676,53407.76833824001 2025-06-10,02:12:58.000,161,11005562,13085,0,1749521577,13022.702138029992,37.8417737100026,53407.73340264 2025-06-10,02:12:59.000,161,11005576,13045,0,1749521578,13022.708874340002,37.85587197000132,53407.754364 2025-06-10,02:13:00.000,161,11005558,13125,0,1749521579,13022.749292200002,37.877019359999395,53407.76135112001 2025-06-10,02:13:01.000,161,11005594,13125,0,1749521580,13022.742555889992,37.84882284000196,53407.698467040005 2025-06-10,02:13:02.000,161,11005579,13205,0,1749521581,13022.749292200002,37.862921100000676,53407.70545416 2025-06-10,02:13:03.000,161,11005598,13005,0,1749521582,13022.803182679992,37.884068489998754,53407.76135112001 2025-06-10,02:13:04.000,161,11005596,13245,0,1749521583,13022.850336850002,37.884068489998754,53407.71244128 2025-06-10,02:13:05.000,161,11005571,13285,0,1749521584,13022.836864229997,37.884068489998754,53407.73340264 2025-06-10,02:13:06.000,161,11005582,13205,0,1749521585,13022.823391609993,37.884068489998754,53407.73340264 2025-06-10,02:13:07.000,161,11005608,13165,0,1749521586,13022.843600539993,37.85587197000132,53407.754364 2025-06-10,02:13:08.000,161,11005579,13125,0,1749521587,13022.863809469993,37.813577189997886,53407.69147992001 2025-06-10,02:13:09.000,161,11005574,13125,0,1749521588,13022.877282089998,37.813577189997886,53407.67051856001 2025-06-10,02:13:10.000,161,11005510,13325,0,1749521589,13022.897491019998,37.83472458000324,53407.67750568 2025-06-10,02:13:11.000,161,11005554,13205,0,1749521590,13022.890754710003,37.80652805999853,53407.67750568 2025-06-10,02:13:12.000,161,11005547,13205,0,1749521591,13022.870545780002,37.78538067000045,53407.71244128 2025-06-10,02:13:13.000,161,11005623,13005,0,1749521592,13022.857073159998,37.80652805999853,53407.62160872001 2025-06-10,02:13:14.000,161,11005559,13205,0,1749521593,13022.830127920002,37.77833154000109,53407.6146216 2025-06-10,02:13:15.000,161,11005524,12845,0,1749521594,13022.809918990002,37.78538067000045,53407.62160872001 2025-06-10,02:13:16.000,161,11005592,12845,0,1749521595,13022.762764819992,37.71488936999958,53407.579686000005 2025-06-10,02:13:17.000,161,11005562,12965,0,1749521596,13022.668456480002,37.75718415000301,53407.55173752001 2025-06-10,02:13:18.000,161,11005563,13205,0,1749521597,13022.621302309992,37.67259459000343,53407.579686000005 2025-06-10,02:13:19.000,161,11005578,13205,0,1749521598,13022.540466589991,37.67259459000343,53407.55173752001 2025-06-10,02:13:20.000,161,11005595,13085,0,1749521599,13022.506785040001,37.686692850002146,53407.55872464 2025-06-10,02:13:21.000,161,11005602,13125,0,1749521600,13022.473103489996,37.63029981,53407.57269888001 2025-06-10,02:13:22.000,161,11005567,13165,0,1749521601,13022.439421939991,37.56685763999849,53407.57269888001 2025-06-10,02:13:23.000,161,11005498,13245,0,1749521602,13022.372058839996,37.53161199000169,53407.48885344 2025-06-10,02:13:24.000,161,11005571,13125,0,1749521603,13022.35858621999,37.524562860002334,53407.49584056 2025-06-10,02:13:25.000,161,11005558,13085,0,1749521604,13022.31816835999,37.510464600003615,53407.4399436 2025-06-10,02:13:26.000,161,11005578,13045,0,1749521605,13022.26427788,37.43997330000275,53407.41898224 2025-06-10,02:13:27.000,161,11005545,12925,0,1749521606,13022.19691477999,37.44702243000211,53407.41898224 2025-06-10,02:13:28.000,161,11005554,13005,0,1749521607,13022.19691477999,37.43292417000339,53407.34212392 2025-06-10,02:13:29.000,161,11005542,12925,0,1749521608,13022.15649691999,37.41882591000467,53407.34212392 2025-06-10,02:13:30.000,161,11005548,13205,0,1749521609,13022.11607905999,37.454071560001466,53407.34212392 2025-06-10,02:13:31.000,161,11005605,13285,0,1749521610,13022.068924889994,37.461120690000826,53407.35609816001 2025-06-10,02:13:32.000,161,11005593,13125,0,1749521611,13022.08239751,37.39767851999932,53407.32116256 2025-06-10,02:13:33.000,161,11005567,13005,0,1749521612,13022.089133819994,37.40472764999868,53407.35609816001 2025-06-10,02:13:34.000,161,11005560,13045,0,1749521613,13022.01503440999,37.42587504000403,53407.363085280005 2025-06-10,02:13:35.000,161,11005556,12925,0,1749521614,13022.021770719999,37.42587504000403,53407.32814968 2025-06-10,02:13:36.000,161,11005544,13005,0,1749521615,13022.04197965,37.411776779998036,53407.27923984 2025-06-10,02:13:37.000,161,11005600,12965,0,1749521616,13022.028507029994,37.39062938999996,53407.25827848001 2025-06-10,02:13:38.000,161,11005581,12965,0,1749521617,13022.01503440999,37.411776779998036,53407.20238152 2025-06-10,02:13:39.000,161,11005596,13285,0,1749521618,13022.008298099994,37.41882591000467,53407.18840728001 2025-06-10,02:13:40.000,161,11005525,13285,0,1749521619,13022.001561789999,37.411776779998036,53407.195394400005 2025-06-10,02:13:41.000,161,11005549,13125,0,1749521620,13022.01503440999,37.40472764999868,53407.16744592001 2025-06-10,02:13:42.000,161,11005567,12965,0,1749521621,13021.988089169994,37.411776779998036,53407.11853608001 2025-06-10,02:13:43.000,161,11005600,12725,0,1749521622,13021.97461654999,37.43292417000339,53407.11853608001 2025-06-10,02:13:44.000,161,11005601,13085,0,1749521623,13021.988089169994,37.43292417000339,53407.04167776 2025-06-10,02:13:45.000,161,11005530,13325,0,1749521624,13021.988089169994,37.461120690000826,53407.08360048 2025-06-10,02:13:46.000,161,11005586,13165,0,1749521625,13021.947671309994,37.43997330000275,53407.04866488001 2025-06-10,02:13:47.000,161,11005580,12965,0,1749521626,13021.927462379994,37.43292417000339,53407.027703520005 2025-06-10,02:13:48.000,161,11005579,13045,0,1749521627,13021.893780829989,37.454071560001466,53407.02071640001 2025-06-10,02:13:49.000,161,11005610,13285,0,1749521628,13021.887044519994,37.3835802600006,53406.97180656001 2025-06-10,02:13:50.000,161,11005592,13365,0,1749521629,13021.873571899989,37.37653113000124,53406.97180656001 2025-06-10,02:13:51.000,161,11005541,13005,0,1749521630,13021.860099279998,37.39767851999932,53406.93687096 2025-06-10,02:13:52.000,161,11005524,13245,0,1749521631,13021.812945109989,37.35538374000316,53406.92289672001 2025-06-10,02:13:53.000,161,11005565,13045,0,1749521632,13021.738845699998,37.36948200000188,53406.96481944 2025-06-10,02:13:54.000,161,11005607,13125,0,1749521633,13021.718636769998,37.3835802600006,53406.94385808 2025-06-10,02:13:55.000,161,11005554,13085,0,1749521634,13021.664746289993,37.33423634999781,53406.87398688 2025-06-10,02:13:56.000,161,11005602,13285,0,1749521635,13021.631064740002,37.29899070000101,53406.88796112 2025-06-10,02:13:57.000,161,11005567,13125,0,1749521636,13021.610855810002,37.29899070000101,53406.8460384 2025-06-10,02:13:58.000,161,11005594,13365,0,1749521637,13021.536756399997,37.25669592000486,53406.78315432001 2025-06-10,02:13:59.000,161,11005587,12925,0,1749521638,13021.550229020002,37.242597659998864,53406.81808992 2025-06-10,02:14:00.000,161,11005573,12965,0,1749521639,13021.516547469997,37.21440114000143,53406.790141440004 2025-06-10,02:14:01.000,161,11005580,12925,0,1749521640,13021.550229020002,37.235548529999505,53406.7761672 2025-06-10,02:14:02.000,161,11005585,13045,0,1749521641,13021.563701639992,37.22145027000079,53406.67834752 2025-06-10,02:14:03.000,161,11005607,13245,0,1749521642,13021.570437950002,37.20735201000207,53406.65039904 2025-06-10,02:14:04.000,161,11005553,12925,0,1749521643,13021.563701639992,37.228499400000146,53406.62943768 2025-06-10,02:14:05.000,161,11005566,13085,0,1749521644,13021.590646880002,37.24964678999822,53406.61546344001 2025-06-10,02:14:06.000,161,11005617,13165,0,1749521645,13021.597383189997,37.26374505000422,53406.524630880005 2025-06-10,02:14:07.000,161,11005606,13285,0,1749521646,13021.590646880002,37.26374505000422,53406.49668240001 2025-06-10,02:14:08.000,161,11005593,13285,0,1749521647,13021.658009979998,37.228499400000146,53406.4617468 2025-06-10,02:14:09.000,161,11005578,12805,0,1749521648,13021.658009979998,37.242597659998864,53406.46873392001 2025-06-10,02:14:10.000,161,11005559,13045,0,1749521649,13021.671482600002,37.21440114000143,53406.44777256001 2025-06-10,02:14:11.000,161,11005559,13085,0,1749521650,13021.637801049998,37.228499400000146,53406.48270816 2025-06-10,02:14:12.000,161,11005563,13125,0,1749521651,13021.658009979998,37.19325375000335,53406.3918756 2025-06-10,02:14:13.000,161,11005570,13205,0,1749521652,13021.644537359993,37.21440114000143,53406.39886272001 2025-06-10,02:14:14.000,161,11005540,13125,0,1749521653,13021.637801049998,37.22145027000079,53406.41982408001 2025-06-10,02:14:15.000,161,11005551,12925,0,1749521654,13021.604119499993,37.17915549000463,53406.356940000005 2025-06-10,02:14:16.000,161,11005595,12965,0,1749521655,13021.624328429993,37.18620462000399,53406.34995288001 2025-06-10,02:14:17.000,161,11005606,13085,0,1749521656,13021.631064740002,37.115713320003124,53406.34995288001 2025-06-10,02:14:18.000,161,11005559,12925,0,1749521657,13021.597383189997,37.15800809999928,53406.32899152001 2025-06-10,02:14:19.000,161,11005557,12925,0,1749521658,13021.543492709992,37.12276245000248,53406.238158960005 2025-06-10,02:14:20.000,161,11005595,13125,0,1749521659,13021.530020090002,37.12276245000248,53406.30104304001 2025-06-10,02:14:21.000,161,11005611,13165,0,1749521660,13021.482865919992,37.03112376000354,53406.24514608 2025-06-10,02:14:22.000,161,11005581,13125,0,1749521661,13021.422239129992,36.97473072000139,53406.20322336 2025-06-10,02:14:23.000,161,11005583,12925,0,1749521662,13021.408766510001,36.93243593999796,53406.16130064001 2025-06-10,02:14:24.000,161,11005550,12885,0,1749521663,13021.361612339992,36.89719029000116,53406.12636504 2025-06-10,02:14:25.000,161,11005554,13045,0,1749521664,13021.314458169996,36.9253868099986,53406.13335216001 2025-06-10,02:14:26.000,161,11005626,13125,0,1749521665,13021.267304,36.89719029000116,53406.11239080001 2025-06-10,02:14:27.000,161,11005554,12965,0,1749521666,13021.233622449996,36.876042900003085,53406.070468080005 2025-06-10,02:14:28.000,161,11005586,13165,0,1749521667,13021.18646828,36.868993770003726,53406.05649384 2025-06-10,02:14:29.000,161,11005577,13125,0,1749521668,13021.11910517999,36.868993770003726,53406.04251960001 2025-06-10,02:14:30.000,161,11005532,13085,0,1749521669,13021.07868731999,36.833748119999655,53406.06348096001 2025-06-10,02:14:31.000,161,11005538,13085,0,1749521670,13021.04500577,36.826698990000295,53405.97963552 2025-06-10,02:14:32.000,161,11005599,13045,0,1749521671,13020.991115289995,36.78440421000414,53405.951687040004 2025-06-10,02:14:33.000,161,11005561,12925,0,1749521672,13020.95743373999,36.76325681999879,53405.88880296 2025-06-10,02:14:34.000,161,11005570,12885,0,1749521673,13020.94396112,36.73506030000135,53405.902777200004 2025-06-10,02:14:35.000,161,11005550,13085,0,1749521674,13020.90354326,36.68571638999856,53405.90976432 2025-06-10,02:14:36.000,161,11005622,12925,0,1749521675,13020.85638908999,36.643421610002406,53405.82591888001 2025-06-10,02:14:37.000,161,11005546,12965,0,1749521676,13020.81597122999,36.62227422000433,53405.804957520006 2025-06-10,02:14:38.000,161,11005529,13085,0,1749521677,13020.84291647,36.5799794400009,53405.783996160004 2025-06-10,02:14:39.000,161,11005580,12845,0,1749521678,13020.829443849994,36.56588118000218,53405.77700904001 2025-06-10,02:14:40.000,161,11005574,12925,0,1749521679,13020.81597122999,36.49538988000131,53405.72111208 2025-06-10,02:14:41.000,161,11005566,12885,0,1749521680,13020.81597122999,36.53063552999811,53405.756047680006 2025-06-10,02:14:42.000,161,11005583,13085,0,1749521681,13020.782289679999,36.431947709999804,53405.6931636 2025-06-10,02:14:43.000,161,11005539,13205,0,1749521682,13020.762080749999,36.38260380000429,53405.67220224 2025-06-10,02:14:44.000,161,11005578,13085,0,1749521683,13020.782289679999,36.298014240004704,53405.67918936001 2025-06-10,02:14:45.000,161,11005547,13125,0,1749521684,13020.77555336999,36.28391597999871,53405.686176480005 2025-06-10,02:14:46.000,161,11005510,13125,0,1749521685,13020.809234919994,36.248670330001914,53405.686176480005 2025-06-10,02:14:47.000,161,11005518,13005,0,1749521686,13020.849652779994,36.17817903000105,53405.616305280004 2025-06-10,02:14:48.000,161,11005558,13125,0,1749521687,13020.84291647,36.15703164000297,53405.5534212 2025-06-10,02:14:49.000,161,11005560,13005,0,1749521688,13020.849652779994,36.1217859899989,53405.57438256 2025-06-10,02:14:50.000,161,11005592,13125,0,1749521689,13020.87659801999,36.11473685999954,53405.53944696001 2025-06-10,02:14:51.000,161,11005628,13005,0,1749521690,13020.91701587999,36.10768773000018,53405.54643408 2025-06-10,02:14:52.000,161,11005588,12845,0,1749521691,13020.88333433,36.05129468999803,53405.60233104 2025-06-10,02:14:53.000,161,11005571,12965,0,1749521692,13020.91701587999,36.03719642999931,53405.56040832001 2025-06-10,02:14:54.000,161,11005496,13125,0,1749521693,13020.95743373999,36.03719642999931,53405.52547272 2025-06-10,02:14:55.000,161,11005551,12965,0,1749521694,13020.94396112,35.966705129998445,53405.51149848001 2025-06-10,02:14:56.000,161,11005550,12925,0,1749521695,13020.970906359995,35.94555774000037,53405.46258864001 2025-06-10,02:14:57.000,161,11005607,13285,0,1749521696,13020.98437898,35.93850861000101,53405.49752424 2025-06-10,02:14:58.000,161,11005567,12925,0,1749521697,13021.031533149995,35.91031209000357,53405.420665920006 2025-06-10,02:14:59.000,161,11005523,12925,0,1749521698,13021.031533149995,35.88211556999886,53405.45560152 2025-06-10,02:15:00.000,161,11005538,13125,0,1749521699,13021.011324219995,35.825722530003986,53405.49053712001 2025-06-10,02:15:01.000,161,11005611,12805,0,1749521700,13020.97764266999,35.734083839997766,53405.420665920006 2025-06-10,02:15:02.000,161,11005520,12925,0,1749521701,13020.98437898,35.69178906000161,53405.39271744001 2025-06-10,02:15:03.000,161,11005569,13245,0,1749521702,13020.98437898,35.6283468900001,53405.39271744001 2025-06-10,02:15:04.000,161,11005555,13005,0,1749521703,13020.93722480999,35.57900298000459,53405.33682048 2025-06-10,02:15:05.000,161,11005552,13005,0,1749521704,13020.90354326,35.49441341999773,53405.350794720005 2025-06-10,02:15:06.000,161,11005525,13165,0,1749521705,13020.910279569995,35.48031515999901,53405.32284624001 2025-06-10,02:15:07.000,161,11005533,13045,0,1749521706,13020.85638908999,35.48736428999837,53405.25996216 2025-06-10,02:15:08.000,161,11005511,12925,0,1749521707,13020.789025989994,35.45211864000157,53405.28791064 2025-06-10,02:15:09.000,161,11005529,13085,0,1749521708,13020.782289679999,35.45916777000093,53405.232013680004 2025-06-10,02:15:10.000,161,11005551,13045,0,1749521709,13020.681245029999,35.48031515999901,53405.17611672001 2025-06-10,02:15:11.000,161,11005535,12925,0,1749521710,13020.634090859989,35.49441341999773,53405.17611672001 2025-06-10,02:15:12.000,161,11005566,12765,0,1749521711,13020.506100969993,35.45211864000157,53405.15515536001 2025-06-10,02:15:13.000,161,11005550,12925,0,1749521712,13020.472419420003,35.423922120004136,53405.15515536001 2025-06-10,02:15:14.000,161,11005553,13085,0,1749521713,13020.364638459992,35.423922120004136,53405.09227128 2025-06-10,02:15:15.000,161,11005556,13005,0,1749521714,13020.263593809992,35.40982385999814,53405.09227128 2025-06-10,02:15:16.000,161,11005536,13045,0,1749521715,13020.176021779997,35.374578210001346,53405.015412960005 2025-06-10,02:15:17.000,161,11005528,12965,0,1749521716,13020.088449750001,35.332283429997915,53405.00842584001 2025-06-10,02:15:18.000,161,11005569,13085,0,1749521717,13020.02782296,35.30408691000048,53404.97349024 2025-06-10,02:15:19.000,161,11005507,13285,0,1749521718,13019.933514619996,35.31113603999984,53404.88964480001 2025-06-10,02:15:20.000,161,11005564,12925,0,1749521719,13019.86615152,35.3181851699992,53404.87567056 2025-06-10,02:15:21.000,161,11005582,13045,0,1749521720,13019.812261039995,35.325234299998556,53404.86169632 2025-06-10,02:15:22.000,161,11005590,12965,0,1749521721,13019.75837055999,35.33933256000455,53404.77086376001 2025-06-10,02:15:23.000,161,11005549,13085,0,1749521722,13019.73816162999,35.325234299998556,53404.75688952 2025-06-10,02:15:24.000,161,11005509,13125,0,1749521723,13019.65732590999,35.30408691000048,53404.728941040004 2025-06-10,02:15:25.000,161,11005571,13125,0,1749521724,13019.630380669994,35.332283429997915,53404.680031200005 2025-06-10,02:15:26.000,161,11005552,13205,0,1749521725,13019.583226499999,35.34638169000391,53404.62413424001 2025-06-10,02:15:27.000,161,11005575,13005,0,1749521726,13019.542808639999,35.34638169000391,53404.561250160004 2025-06-10,02:15:28.000,161,11005580,12805,0,1749521727,13019.502390779999,35.36047995000263,53404.57522440001 2025-06-10,02:15:29.000,161,11005485,12965,0,1749521728,13019.441763989998,35.36047995000263,53404.49137896 2025-06-10,02:15:30.000,161,11005550,13165,0,1749521729,13019.408082439993,35.325234299998556,53404.43548200001 2025-06-10,02:15:31.000,161,11005490,13085,0,1749521730,13019.381137199998,35.374578210001346,53404.4005464 2025-06-10,02:15:32.000,161,11005526,12885,0,1749521731,13019.387873509993,35.381627340000705,53404.4005464 2025-06-10,02:15:33.000,161,11005569,12925,0,1749521732,13019.367664579993,35.33933256000455,53404.33766232001 2025-06-10,02:15:34.000,161,11005514,13005,0,1749521733,13019.313774099988,35.33933256000455,53404.21888128001 2025-06-10,02:15:35.000,161,11005562,12925,0,1749521734,13019.320510409998,35.36752908000199,53404.225868400004 2025-06-10,02:15:36.000,161,11005536,12845,0,1749521735,13019.320510409998,35.36752908000199,53404.225868400004 2025-06-10,02:15:37.000,161,11005532,13285,0,1749521736,13019.307037789993,35.325234299998556,53404.21189416 2025-06-10,02:15:38.000,161,11005546,13125,0,1749521737,13019.307037789993,35.35343082000327,53404.18394568 2025-06-10,02:15:39.000,161,11005494,12965,0,1749521738,13019.293565169988,35.39572559999942,53404.128048720006 2025-06-10,02:15:40.000,161,11005515,13085,0,1749521739,13019.273356240003,35.35343082000327,53404.11407448 2025-06-10,02:15:41.000,161,11005534,12925,0,1749521740,13019.226202069993,35.381627340000705,53404.058177520004 2025-06-10,02:15:42.000,161,11005575,12885,0,1749521741,13019.239674689998,35.325234299998556,53404.086126 2025-06-10,02:15:43.000,161,11005576,12925,0,1749521742,13019.239674689998,35.332283429997915,53404.02324192 2025-06-10,02:15:44.000,161,11005534,13165,0,1749521743,13019.179047899997,35.33933256000455,53404.02324192 2025-06-10,02:15:45.000,161,11005607,13005,0,1749521744,13019.172311590002,35.29703778000112,53403.9463836 2025-06-10,02:15:46.000,161,11005535,12845,0,1749521745,13019.165575279992,35.29703778000112,53403.911448000006 2025-06-10,02:15:47.000,161,11005523,12885,0,1749521746,13019.205993139993,35.27589039000304,53403.890486640004 2025-06-10,02:15:48.000,161,11005535,12925,0,1749521747,13019.232938380002,35.261792130004324,53403.83458968001 2025-06-10,02:15:49.000,161,11005537,13005,0,1749521748,13019.192520520002,35.23359560999961,53403.77869272 2025-06-10,02:15:50.000,161,11005524,12725,0,1749521749,13019.226202069993,35.23359560999961,53403.82061544 2025-06-10,02:15:51.000,161,11005529,12925,0,1749521750,13019.232938380002,35.23359560999961,53403.76471848001 2025-06-10,02:15:52.000,161,11005530,13085,0,1749521751,13019.232938380002,35.21949735000089,53403.72978288 2025-06-10,02:15:53.000,161,11005521,13125,0,1749521752,13019.273356240003,35.205399090002174,53403.75074424 2025-06-10,02:15:54.000,161,11005518,13285,0,1749521753,13019.286828859993,35.205399090002174,53403.73677000001 2025-06-10,02:15:55.000,161,11005567,13045,0,1749521754,13019.313774099988,35.163104309998744,53403.75773136 2025-06-10,02:15:56.000,161,11005509,13045,0,1749521755,13019.374400889988,35.1701534399981,53403.68786016 2025-06-10,02:15:57.000,161,11005518,13045,0,1749521756,13019.414818749989,35.191300830003456,53403.7018344 2025-06-10,02:15:58.000,161,11005521,13045,0,1749521757,13019.448500299994,35.198349960002815,53403.65292456 2025-06-10,02:15:59.000,161,11005550,12965,0,1749521758,13019.482181849999,35.198349960002815,53403.66689880001 2025-06-10,02:16:00.000,161,11005554,13285,0,1749521759,13019.57649018999,35.25474299999769,53403.59702760001 2025-06-10,02:16:01.000,161,11005566,13165,0,1749521760,13019.603435429999,35.24769386999833,53403.61100184 2025-06-10,02:16:02.000,161,11005497,12965,0,1749521761,13019.691007459995,35.25474299999769,53403.58305336 2025-06-10,02:16:03.000,161,11005520,13045,0,1749521762,13019.670798529994,35.261792130004324,53403.624976080006 2025-06-10,02:16:04.000,161,11005533,13045,0,1749521763,13019.72468901,35.332283429997915,53403.61100184 2025-06-10,02:16:05.000,161,11005604,13285,0,1749521764,13019.7853158,35.31113603999984,53403.64593744001 2025-06-10,02:16:06.000,161,11005522,13205,0,1749521765,13019.893096759995,35.33933256000455,53403.61798896001 2025-06-10,02:16:07.000,161,11005559,13205,0,1749521766,13019.96045985999,35.36752908000199,53403.624976080006 2025-06-10,02:16:08.000,161,11005545,13125,0,1749521767,13019.9874051,35.36752908000199,53403.61798896001 2025-06-10,02:16:09.000,161,11005540,12845,0,1749521768,13020.095186059996,35.34638169000391,53403.66689880001 2025-06-10,02:16:10.000,161,11005560,12725,0,1749521769,13020.115394989996,35.381627340000705,53403.70882152 2025-06-10,02:16:11.000,161,11005543,13045,0,1749521770,13020.162549159992,35.374578210001346,53403.70882152 2025-06-10,02:16:12.000,161,11005524,12845,0,1749521771,13020.209703330002,35.35343082000327,53403.743757120006 2025-06-10,02:16:13.000,161,11005522,13165,0,1749521772,13020.243384879992,35.374578210001346,53403.69484728001 2025-06-10,02:16:14.000,161,11005561,13085,0,1749521773,13020.256857499997,35.388676470000064,53403.69484728001 2025-06-10,02:16:15.000,161,11005557,13405,0,1749521774,13020.378111079997,35.36752908000199,53403.68087304 2025-06-10,02:16:16.000,161,11005514,13005,0,1749521775,13020.405056319993,35.33933256000455,53403.743757120006 2025-06-10,02:16:17.000,161,11005519,13245,0,1749521776,13020.452210490002,35.3181851699992,53403.73677000001 2025-06-10,02:16:18.000,161,11005530,12965,0,1749521777,13020.512837279988,35.33933256000455,53403.77869272 2025-06-10,02:16:19.000,161,11005541,12965,0,1749521778,13020.553255139988,35.31113603999984,53403.82760256 2025-06-10,02:16:20.000,161,11005513,13005,0,1749521779,13020.559991449998,35.24064473999897,53403.85555104 2025-06-10,02:16:21.000,161,11005511,12765,0,1749521780,13020.627354549993,35.22654648000025,53403.81362832001 2025-06-10,02:16:22.000,161,11005542,13445,0,1749521781,13020.667772409994,35.1842517000041,53403.78567984001 2025-06-10,02:16:23.000,161,11005552,13005,0,1749521782,13020.721662889999,35.163104309998744,53403.8765124 2025-06-10,02:16:24.000,161,11005549,12845,0,1749521783,13020.768817059994,35.156055179999385,53403.890486640004 2025-06-10,02:16:25.000,161,11005574,13165,0,1749521784,13020.809234919994,35.13490779000131,53403.88349952001 2025-06-10,02:16:26.000,161,11005542,12965,0,1749521785,13020.890070639995,35.149006050000025,53403.93240936001 2025-06-10,02:16:27.000,161,11005545,13045,0,1749521786,13020.90354326,35.149006050000025,53403.93240936001 2025-06-10,02:16:28.000,161,11005529,12805,0,1749521787,13020.92375219,35.12080953000259,53403.97433208 2025-06-10,02:16:29.000,161,11005539,13125,0,1749521788,13020.98437898,35.092613009997876,53404.02324192 2025-06-10,02:16:30.000,161,11005531,13005,0,1749521789,13021.04500577,35.092613009997876,53404.02324192 2025-06-10,02:16:31.000,161,11005508,12765,0,1749521790,13021.132577799995,35.07851474999916,53404.058177520004 2025-06-10,02:16:32.000,161,11005543,13005,0,1749521791,13021.18646828,35.029170840003644,53404.10010024001 2025-06-10,02:16:33.000,161,11005535,12965,0,1749521792,13021.22688614,35.06441649000044,53404.128048720006 2025-06-10,02:16:34.000,161,11005520,13085,0,1749521793,13021.287512930001,35.05031823000172,53404.10010024001 2025-06-10,02:16:35.000,161,11005594,13045,0,1749521794,13021.368348650001,35.022121710004285,53404.13503584 2025-06-10,02:16:36.000,161,11005493,13245,0,1749521795,13021.428975440002,34.99392518999957,53404.1909328 2025-06-10,02:16:37.000,161,11005531,13085,0,1749521796,13021.509811160002,34.972777800001495,53404.246829760006 2025-06-10,02:16:38.000,161,11005518,13005,0,1749521797,13021.523283779992,35.06441649000044,53404.20490704 2025-06-10,02:16:39.000,161,11005470,13045,0,1749521798,13021.597383189997,35.0714656199998,53404.246829760006 2025-06-10,02:16:40.000,161,11005550,13125,0,1749521799,13021.644537359993,35.07851474999916,53404.26779112001 2025-06-10,02:16:41.000,161,11005521,13125,0,1749521800,13021.705164149993,35.06441649000044,53404.28875248001 2025-06-10,02:16:42.000,161,11005531,12845,0,1749521801,13021.738845699998,35.01507257999765,53404.30272672 2025-06-10,02:16:43.000,161,11005498,13005,0,1749521802,13021.738845699998,35.0714656199998,53404.30272672 2025-06-10,02:16:44.000,161,11005524,13045,0,1749521803,13021.765790939993,35.092613009997876,53404.37259792 2025-06-10,02:16:45.000,161,11005548,13045,0,1749521804,13021.745582009993,35.036219970003,53404.295739600006 2025-06-10,02:16:46.000,161,11005476,13125,0,1749521805,13021.765790939993,35.029170840003644,53404.393559280004 2025-06-10,02:16:47.000,161,11005545,12765,0,1749521806,13021.772527249988,34.98687606000021,53404.295739600006 2025-06-10,02:16:48.000,161,11005545,13165,0,1749521807,13021.738845699998,34.979826930000854,53404.37259792 2025-06-10,02:16:49.000,161,11005480,12845,0,1749521808,13021.725373079993,34.95163041000342,53404.393559280004 2025-06-10,02:16:50.000,161,11005524,13365,0,1749521809,13021.765790939993,34.930483019998064,53404.42849488 2025-06-10,02:16:51.000,161,11005530,12845,0,1749521810,13021.718636769998,34.86704085000383,53404.43548200001 2025-06-10,02:16:52.000,161,11005511,12925,0,1749521811,13021.711900460003,34.796549550002965,53404.43548200001 2025-06-10,02:16:53.000,161,11005491,13125,0,1749521812,13021.678218909998,34.740156510000816,53404.45644336001 2025-06-10,02:16:54.000,161,11005542,13005,0,1749521813,13021.691691530003,34.68376346999867,53404.42849488 2025-06-10,02:16:55.000,161,11005533,12965,0,1749521814,13021.725373079993,34.65556695000123,53404.463430480006 2025-06-10,02:16:56.000,161,11005506,12965,0,1749521815,13021.691691530003,34.556879130002926,53404.42849488 2025-06-10,02:16:57.000,161,11005568,13085,0,1749521816,13021.711900460003,34.50048609000078,53404.45644336001 2025-06-10,02:16:58.000,161,11005520,13205,0,1749521817,13021.651273670002,34.514584349999495,53404.38657216001 2025-06-10,02:16:59.000,161,11005453,13205,0,1749521818,13021.610855810002,34.47228957000334,53404.35163656 2025-06-10,02:17:00.000,161,11005478,13165,0,1749521819,13021.651273670002,34.41589653000119,53404.393559280004 2025-06-10,02:17:01.000,161,11005541,12965,0,1749521820,13021.651273670002,34.40179827000247,53404.393559280004 2025-06-10,02:17:02.000,161,11005573,12965,0,1749521821,13021.678218909998,34.35245435999968,53404.44945624 2025-06-10,02:17:03.000,161,11005517,13125,0,1749521822,13021.691691530003,34.345405230000324,53404.414520640006 2025-06-10,02:17:04.000,161,11005489,13245,0,1749521823,13021.684955219993,34.338356100000965,53404.414520640006 2025-06-10,02:17:05.000,161,11005512,13085,0,1749521824,13021.725373079993,34.338356100000965,53404.36561080001 2025-06-10,02:17:06.000,161,11005505,13045,0,1749521825,13021.738845699998,34.338356100000965,53404.35163656 2025-06-10,02:17:07.000,161,11005525,12765,0,1749521826,13021.785999869993,34.31720871000289,53404.33766232001 2025-06-10,02:17:08.000,161,11005505,13045,0,1749521827,13021.819681419998,34.31720871000289,53404.35862368 2025-06-10,02:17:09.000,161,11005464,12925,0,1749521828,13021.873571899989,34.30311045000417,53404.35862368 2025-06-10,02:17:10.000,161,11005530,12845,0,1749521829,13021.907253449994,34.2678648000001,53404.30272672 2025-06-10,02:17:11.000,161,11005552,13245,0,1749521830,13021.947671309994,34.23966828000266,53404.30971384 2025-06-10,02:17:12.000,161,11005520,12965,0,1749521831,13022.05545226999,34.18327524000051,53404.26779112001 2025-06-10,02:17:13.000,161,11005510,13205,0,1749521832,13022.109342749995,34.19737349999923,53404.30971384 2025-06-10,02:17:14.000,161,11005521,12965,0,1749521833,13022.16323323,34.162127850002435,53404.25381688 2025-06-10,02:17:15.000,161,11005543,13045,0,1749521834,13022.230596329995,34.14098046000436,53404.246829760006 2025-06-10,02:17:16.000,161,11005509,13165,0,1749521835,13022.31816835999,34.09163655000157,53404.246829760006 2025-06-10,02:17:17.000,161,11005559,12805,0,1749521836,13022.372058839996,34.06344003000413,53404.26779112001 2025-06-10,02:17:18.000,161,11005511,13125,0,1749521837,13022.419213009991,34.03524350999942,53404.246829760006 2025-06-10,02:17:19.000,161,11005477,12925,0,1749521838,13022.48657611,33.99999786000262,53404.23285552 2025-06-10,02:17:20.000,161,11005536,12845,0,1749521839,13022.526993970001,33.99294873000326,53404.21888128001 2025-06-10,02:17:21.000,161,11005523,13005,0,1749521840,13022.587620760001,33.95770307999919,53404.26779112001 2025-06-10,02:17:22.000,161,11005499,13285,0,1749521841,13022.607829690001,33.94360482000047,53404.26779112001 2025-06-10,02:17:23.000,161,11005527,12925,0,1749521842,13022.634774929997,33.929506560001755,53404.25381688 2025-06-10,02:17:24.000,161,11005502,12885,0,1749521843,13022.695401719997,33.90131004000432,53404.26779112001 2025-06-10,02:17:25.000,161,11005559,12925,0,1749521844,13022.749292200002,33.95770307999919,53404.21189416 2025-06-10,02:17:26.000,161,11005490,13205,0,1749521845,13022.762764819992,33.94360482000047,53404.28176536 2025-06-10,02:17:27.000,161,11005526,13285,0,1749521846,13022.823391609993,33.922457430002396,53404.26779112001 2025-06-10,02:17:28.000,161,11005518,12965,0,1749521847,13022.809918990002,33.94360482000047,53404.246829760006 2025-06-10,02:17:29.000,161,11005512,13005,0,1749521848,13022.803182679992,33.94360482000047,53404.30272672 2025-06-10,02:17:30.000,161,11005555,13285,0,1749521849,13022.836864229997,33.978850470004545,53404.23984264001 2025-06-10,02:17:31.000,161,11005543,13005,0,1749521850,13022.843600539993,33.985899600003904,53404.20490704 2025-06-10,02:17:32.000,161,11005507,13085,0,1749521851,13022.917699949998,33.978850470004545,53404.30272672 2025-06-10,02:17:33.000,161,11005527,13165,0,1749521852,13022.944645189993,33.99294873000326,53404.28176536 2025-06-10,02:17:34.000,161,11005524,13085,0,1749521853,13022.951381499988,33.978850470004545,53404.28875248001 2025-06-10,02:17:35.000,161,11005568,13125,0,1749521854,13022.944645189993,33.99999786000262,53404.26779112001 2025-06-10,02:17:36.000,161,11005510,12965,0,1749521855,13022.971590429988,34.00704699000198,53404.30971384 2025-06-10,02:17:37.000,161,11005507,12925,0,1749521856,13023.012008289988,34.02819438000006,53404.30272672 2025-06-10,02:17:38.000,161,11005512,12885,0,1749521857,13022.991799359988,33.99294873000326,53404.21888128001 2025-06-10,02:17:39.000,161,11005545,12845,0,1749521858,13023.038953529998,33.99999786000262,53404.30272672 2025-06-10,02:17:40.000,161,11005582,13125,0,1749521859,13023.052426149989,33.985899600003904,53404.30272672 2025-06-10,02:17:41.000,161,11005551,13005,0,1749521860,13023.092844009989,33.985899600003904,53404.28875248001 2025-06-10,02:17:42.000,161,11005527,12885,0,1749521861,13023.133261869989,33.95770307999919,53404.260804 2025-06-10,02:17:43.000,161,11005529,12965,0,1749521862,13023.153470799989,33.96475220999855,53404.295739600006 2025-06-10,02:17:44.000,161,11005539,12805,0,1749521863,13023.187152349994,33.94360482000047,53404.225868400004 2025-06-10,02:17:45.000,161,11005545,13085,0,1749521864,13023.21409758999,33.929506560001755,53404.246829760006 2025-06-10,02:17:46.000,161,11005523,12925,0,1749521865,13023.241042829999,33.873113519999606,53404.28875248001 2025-06-10,02:17:47.000,161,11005474,13125,0,1749521866,13023.26125176,33.84491700000217,53404.28176536 2025-06-10,02:17:48.000,161,11005552,13085,0,1749521867,13023.267988069994,33.80262221999874,53404.25381688 2025-06-10,02:17:49.000,161,11005506,13005,0,1749521868,13023.25451544999,33.82376961000409,53404.295739600006 2025-06-10,02:17:50.000,161,11005543,13045,0,1749521869,13023.27472437999,33.80262221999874,53404.28176536 2025-06-10,02:17:51.000,161,11005523,12925,0,1749521870,13023.26125176,33.8096713499981,53404.246829760006 2025-06-10,02:17:52.000,161,11005501,13125,0,1749521871,13023.247779139994,33.760327440002584,53404.21189416 2025-06-10,02:17:53.000,161,11005524,13005,0,1749521872,13023.267988069994,33.76737657000194,53404.30971384 2025-06-10,02:17:54.000,161,11005539,13005,0,1749521873,13023.247779139994,33.72508178999851,53404.28875248001 2025-06-10,02:17:55.000,161,11005551,13085,0,1749521874,13023.200624969999,33.73213091999787,53404.225868400004 2025-06-10,02:17:56.000,161,11005561,12965,0,1749521875,13023.19388865999,33.71803265999915,53404.26779112001 2025-06-10,02:17:57.000,161,11005552,13165,0,1749521876,13023.153470799989,33.72508178999851,53404.23984264001 2025-06-10,02:17:58.000,161,11005510,13005,0,1749521877,13023.166943419994,33.73213091999787,53404.19791992001 2025-06-10,02:17:59.000,161,11005578,13045,0,1749521878,13023.099580319998,33.710983529999794,53404.274778240004 2025-06-10,02:18:00.000,161,11005524,13125,0,1749521879,13023.119789249999,33.696885270001076,53404.23285552 2025-06-10,02:18:01.000,161,11005542,12965,0,1749521880,13023.106316629994,33.66868875000364,53404.23285552 2025-06-10,02:18:02.000,161,11005578,13365,0,1749521881,13023.012008289988,33.64049222999893,53404.225868400004 2025-06-10,02:18:03.000,161,11005518,13045,0,1749521882,13022.991799359988,33.68983614000172,53404.23984264001 2025-06-10,02:18:04.000,161,11005541,12645,0,1749521883,13023.012008289988,33.654590489997645,53404.23285552 2025-06-10,02:18:05.000,161,11005545,12925,0,1749521884,13022.904227329993,33.61934484000085,53404.20490704 2025-06-10,02:18:06.000,161,11005561,13085,0,1749521885,13022.917699949998,33.5629517999987,53404.1909328 2025-06-10,02:18:07.000,161,11005527,13125,0,1749521886,13022.877282089998,33.58409919000405,53404.1559972 2025-06-10,02:18:08.000,161,11005528,13125,0,1749521887,13022.850336850002,33.55590266999934,53404.12106160001 2025-06-10,02:18:09.000,161,11005546,13205,0,1749521888,13022.809918990002,33.520657020002545,53404.1559972 2025-06-10,02:18:10.000,161,11005507,13005,0,1749521889,13022.796446369997,33.513607890003186,53404.13503584 2025-06-10,02:18:11.000,161,11005565,12925,0,1749521890,13022.789710060002,33.534755280001264,53404.07215176001 2025-06-10,02:18:12.000,161,11005570,12965,0,1749521891,13022.762764819992,33.520657020002545,53404.13503584 2025-06-10,02:18:13.000,161,11005535,12885,0,1749521892,13022.735819579997,33.527706150001904,53404.107087360004 2025-06-10,02:18:14.000,161,11005540,13165,0,1749521893,13022.715610649997,33.49246049999783,53404.079138880006 2025-06-10,02:18:15.000,161,11005517,12925,0,1749521894,13022.722346959992,33.513607890003186,53404.14202296 2025-06-10,02:18:16.000,161,11005535,12965,0,1749521895,13022.695401719997,33.54180441000062,53404.11407448 2025-06-10,02:18:17.000,161,11005502,12925,0,1749521896,13022.688665410002,33.534755280001264,53404.14202296 2025-06-10,02:18:18.000,161,11005533,12845,0,1749521897,13022.668456480002,33.54885353999998,53404.079138880006 2025-06-10,02:18:19.000,161,11005541,13085,0,1749521898,13022.661720169992,33.520657020002545,53404.05119040001 2025-06-10,02:18:20.000,161,11005575,12965,0,1749521899,13022.681929099992,33.5629517999987,53404.05119040001 2025-06-10,02:18:21.000,161,11005548,13125,0,1749521900,13022.668456480002,33.54885353999998,53404.09311312 2025-06-10,02:18:22.000,161,11005506,13205,0,1749521901,13022.634774929997,33.534755280001264,53404.086126 2025-06-10,02:18:23.000,161,11005574,12925,0,1749521902,13022.607829690001,33.5629517999987,53404.03022904001 2025-06-10,02:18:24.000,161,11005515,13285,0,1749521903,13022.614565999997,33.57000092999806,53404.07215176001 2025-06-10,02:18:25.000,161,11005520,13285,0,1749521904,13022.614565999997,33.54885353999998,53404.058177520004 2025-06-10,02:18:26.000,161,11005523,12885,0,1749521905,13022.621302309992,33.54885353999998,53404.02324192 2025-06-10,02:18:27.000,161,11005563,12925,0,1749521906,13022.607829690001,33.534755280001264,53404.09311312 2025-06-10,02:18:28.000,161,11005562,13045,0,1749521907,13022.661720169992,33.520657020002545,53404.06516464 2025-06-10,02:18:29.000,161,11005580,13085,0,1749521908,13022.742555889992,33.50655876000383,53404.079138880006 2025-06-10,02:18:30.000,161,11005533,12965,0,1749521909,13022.756028509997,33.520657020002545,53404.06516464 2025-06-10,02:18:31.000,161,11005542,12845,0,1749521910,13022.823391609993,33.49246049999783,53404.058177520004 2025-06-10,02:18:32.000,161,11005518,13245,0,1749521911,13022.870545780002,33.44311659000232,53404.03022904001 2025-06-10,02:18:33.000,161,11005549,12925,0,1749521912,13022.897491019998,33.464263980000396,53404.05119040001 2025-06-10,02:18:34.000,161,11005546,12725,0,1749521913,13022.964854119993,33.40787093999825,53404.05119040001 2025-06-10,02:18:35.000,161,11005541,13205,0,1749521914,13023.018744599998,33.39377267999953,53404.079138880006 2025-06-10,02:18:36.000,161,11005517,13125,0,1749521915,13023.079371389998,33.40787093999825,53404.009267680005 2025-06-10,02:18:37.000,161,11005546,13165,0,1749521916,13023.126525559994,33.37262529000145,53404.00228056001 2025-06-10,02:18:38.000,161,11005539,12965,0,1749521917,13023.267988069994,33.40082180999889,53404.03721616 2025-06-10,02:18:39.000,161,11005525,12605,0,1749521918,13023.288196999994,33.37262529000145,53404.05119040001 2025-06-10,02:18:40.000,161,11005548,12885,0,1749521919,13023.409450579995,33.40787093999825,53404.03022904001 2025-06-10,02:18:41.000,161,11005545,12965,0,1749521920,13023.48354999,33.41492007000488,53404.04420328 2025-06-10,02:18:42.000,161,11005558,13125,0,1749521921,13023.550913089995,33.39377267999953,53404.07215176001 2025-06-10,02:18:43.000,161,11005592,13165,0,1749521922,13023.631748809996,33.38672355000017,53404.058177520004 2025-06-10,02:18:44.000,161,11005525,12805,0,1749521923,13023.678902979991,33.39377267999953,53404.06516464 2025-06-10,02:18:45.000,161,11005539,12925,0,1749521924,13023.692375599996,33.36557616000209,53403.99529344 2025-06-10,02:18:46.000,161,11005552,12765,0,1749521925,13023.766475010001,33.37967442000081,53404.03721616 2025-06-10,02:18:47.000,161,11005568,13085,0,1749521926,13023.813629179996,33.32328137999866,53404.07215176001 2025-06-10,02:18:48.000,161,11005530,12965,0,1749521927,13023.840574419992,33.302133990000584,53404.04420328 2025-06-10,02:18:49.000,161,11005538,13125,0,1749521928,13023.867519660002,33.27393747000315,53404.06516464 2025-06-10,02:18:50.000,161,11005548,13125,0,1749521929,13023.928146450002,33.25983921000443,53403.98830632 2025-06-10,02:18:51.000,161,11005540,13205,0,1749521930,13023.961827999992,33.25983921000443,53404.02324192 2025-06-10,02:18:52.000,161,11005553,13285,0,1749521931,13023.995509549997,33.22459356000036,53403.96734496 2025-06-10,02:18:53.000,161,11005537,13045,0,1749521932,13024.008982170002,33.1822987800042,53404.0162548 2025-06-10,02:18:54.000,161,11005541,12925,0,1749521933,13024.056136339997,33.14705313000013,53404.02324192 2025-06-10,02:18:55.000,161,11005583,13005,0,1749521934,13024.103290509993,33.13295487000141,53404.0162548 2025-06-10,02:18:56.000,161,11005602,12845,0,1749521935,13024.136972059998,33.09066008999798,53404.02324192 2025-06-10,02:18:57.000,161,11005536,13005,0,1749521936,13024.150444679988,33.04836531000183,53404.03022904001 2025-06-10,02:18:58.000,161,11005535,12925,0,1749521937,13024.143708369993,33.02016879000439,53404.107087360004 2025-06-10,02:18:59.000,161,11005537,13165,0,1749521938,13024.136972059998,33.0060705299984,53403.96734496 2025-06-10,02:19:00.000,161,11005567,12925,0,1749521939,13024.190862539988,32.97787401000096,53403.97433208 2025-06-10,02:19:01.000,161,11005544,13165,0,1749521940,13024.244753019993,32.94967749000352,53404.0162548 2025-06-10,02:19:02.000,161,11005545,12925,0,1749521941,13024.325588739994,32.879186190002656,53404.00228056001 2025-06-10,02:19:03.000,161,11005554,13125,0,1749521942,13024.406424459994,32.886235320002015,53404.05119040001 2025-06-10,02:19:04.000,161,11005540,12925,0,1749521943,13024.43336969999,32.843940539998584,53404.086126 2025-06-10,02:19:05.000,161,11005558,12845,0,1749521944,13024.547886969995,32.78754750000371,53404.009267680005 2025-06-10,02:19:06.000,161,11005561,13085,0,1749521945,13024.62198638,32.78049837000435,53404.06516464 2025-06-10,02:19:07.000,161,11005559,12925,0,1749521946,13024.71629471999,32.717056200002844,53404.03022904001 2025-06-10,02:19:08.000,161,11005562,13205,0,1749521947,13024.749976269995,32.73820359000092,53404.03721616 2025-06-10,02:19:09.000,161,11005557,13005,0,1749521948,13024.82407568,32.710007070003485,53404.058177520004 2025-06-10,02:19:10.000,161,11005550,13165,0,1749521949,13024.911647709996,32.710007070003485,53403.96734496 2025-06-10,02:19:11.000,161,11005566,12925,0,1749521950,13024.945329260001,32.69590881000477,53404.09311312 2025-06-10,02:19:12.000,161,11005551,12965,0,1749521951,13024.979010809991,32.653614030001336,53404.03022904001 2025-06-10,02:19:13.000,161,11005602,12765,0,1749521952,13025.032901289997,32.667712290000054,53404.079138880006 2025-06-10,02:19:14.000,161,11005556,12965,0,1749521953,13025.113737009997,32.653614030001336,53404.0162548 2025-06-10,02:19:15.000,161,11005561,13005,0,1749521954,13025.167627490002,32.59017185999983,53404.03022904001 2025-06-10,02:19:16.000,161,11005540,12925,0,1749521955,13025.208045350002,32.59017185999983,53404.10010024001 2025-06-10,02:19:17.000,161,11005559,12805,0,1749521956,13025.234990589997,32.56197534000239,53404.11407448 2025-06-10,02:19:18.000,161,11005588,12605,0,1749521957,13025.315826309998,32.54787708000367,53404.10010024001 2025-06-10,02:19:19.000,161,11005549,12965,0,1749521958,13025.389925719988,32.49853317000088,53404.11407448 2025-06-10,02:19:20.000,161,11005548,12925,0,1749521959,13025.464025129993,32.491484040001524,53404.09311312 2025-06-10,02:19:21.000,161,11005520,13125,0,1749521960,13025.565069779994,32.470336650003446,53404.14901008001 2025-06-10,02:19:22.000,161,11005565,13125,0,1749521961,13025.592015019989,32.420992740000656,53404.14202296 2025-06-10,02:19:23.000,161,11005557,13245,0,1749521962,13025.659378119999,32.428041870000015,53404.14202296 2025-06-10,02:19:24.000,161,11005593,13085,0,1749521963,13025.7806317,32.428041870000015,53404.18394568 2025-06-10,02:19:25.000,161,11005572,12605,0,1749521964,13025.82104956,32.3786979600045,53404.1559972 2025-06-10,02:19:26.000,161,11005518,13205,0,1749521965,13025.868203729995,32.40689448000194,53404.1559972 2025-06-10,02:19:27.000,161,11005567,13125,0,1749521966,13025.85473110999,32.35755056999915,53404.13503584 2025-06-10,02:19:28.000,161,11005594,13085,0,1749521967,13025.90188528,32.40689448000194,53404.14901008001 2025-06-10,02:19:29.000,161,11005597,12965,0,1749521968,13025.97598468999,32.428041870000015,53404.176958560005 2025-06-10,02:19:30.000,161,11005524,12965,0,1749521969,13026.070293029996,32.4139436100013,53404.16997144001 2025-06-10,02:19:31.000,161,11005574,13125,0,1749521970,13026.077029339991,32.44918925999809,53404.176958560005 2025-06-10,02:19:32.000,161,11005569,13085,0,1749521971,13026.117447199991,32.44918925999809,53404.16997144001 2025-06-10,02:19:33.000,161,11005559,13285,0,1749521972,13026.191546609996,32.484434910002165,53404.21189416 2025-06-10,02:19:34.000,161,11005579,13125,0,1749521973,13026.252173399997,32.442140129998734,53404.20490704 2025-06-10,02:19:35.000,161,11005532,13045,0,1749521974,13026.238700779992,32.46328752000409,53404.19791992001 2025-06-10,02:19:36.000,161,11005541,12845,0,1749521975,13026.258909709992,32.484434910002165,53404.20490704 2025-06-10,02:19:37.000,161,11005548,12965,0,1749521976,13026.292591259997,32.52672968999832,53404.16997144001 2025-06-10,02:19:38.000,161,11005564,13285,0,1749521977,13026.312800189997,32.540827950004314,53404.246829760006 2025-06-10,02:19:39.000,161,11005553,13005,0,1749521978,13026.326272810002,32.50558230000024,53404.23285552 2025-06-10,02:19:40.000,161,11005507,13205,0,1749521979,13026.413844839997,32.470336650003446,53404.176958560005 2025-06-10,02:19:41.000,161,11005558,12925,0,1749521980,13026.447526390002,32.442140129998734,53404.16298432 2025-06-10,02:19:42.000,161,11005554,13245,0,1749521981,13026.467735320002,32.420992740000656,53404.21888128001 2025-06-10,02:19:43.000,161,11005605,13045,0,1749521982,13026.487944250002,32.428041870000015,53404.1909328 2025-06-10,02:19:44.000,161,11005564,13125,0,1749521983,13026.575516279998,32.36459969999851,53404.16997144001 2025-06-10,02:19:45.000,161,11005562,13125,0,1749521984,13026.609197829988,32.28705926999828,53404.176958560005 2025-06-10,02:19:46.000,161,11005567,13165,0,1749521985,13026.642879379993,32.301157530004275,53404.176958560005 2025-06-10,02:19:47.000,161,11005544,13045,0,1749521986,13026.669824619989,32.27296100999956,53404.16298432 2025-06-10,02:19:48.000,161,11005569,12925,0,1749521987,13026.703506169993,32.23771536000277,53404.19791992001 2025-06-10,02:19:49.000,161,11005545,12965,0,1749521988,13026.649615689988,32.23066623000341,53404.21888128001 2025-06-10,02:19:50.000,161,11005538,13045,0,1749521989,13026.683297239993,32.14607667000382,53404.16298432 2025-06-10,02:19:51.000,161,11005565,13005,0,1749521990,13026.683297239993,32.1672240600019,53404.21189416 2025-06-10,02:19:52.000,161,11005550,12885,0,1749521991,13026.656351999998,32.16017493000254,53404.14202296 2025-06-10,02:19:53.000,161,11005577,12925,0,1749521992,13026.683297239993,32.17427319000126,53404.1559972 2025-06-10,02:19:54.000,161,11005559,13165,0,1749521993,13026.676560929998,32.16017493000254,53404.12106160001 2025-06-10,02:19:55.000,161,11005563,12965,0,1749521994,13026.636143069998,32.13902754000446,53404.13503584 2025-06-10,02:19:56.000,161,11005539,12845,0,1749521995,13026.602461519993,32.16017493000254,53404.11407448 2025-06-10,02:19:57.000,161,11005592,12885,0,1749521996,13026.562043659993,32.13197840999783,53404.107087360004 2025-06-10,02:19:58.000,161,11005551,13045,0,1749521997,13026.514889489998,32.14607667000382,53404.09311312 2025-06-10,02:19:59.000,161,11005545,13165,0,1749521998,13026.494680559998,32.18132232000062,53404.107087360004 2025-06-10,02:20:00.000,161,11005512,13085,0,1749521999,13026.508153180002,32.17427319000126,53404.058177520004 2025-06-10,02:20:01.000,161,11005595,12965,0,1749522000,13026.467735320002,32.13902754000446,53404.09311312 2025-06-10,02:20:02.000,161,11005528,12845,0,1749522001,13026.460999009993,32.13902754000446,53404.07215176001 2025-06-10,02:20:03.000,161,11005577,12925,0,1749522002,13026.434053769997,32.1672240600019,53404.086126 2025-06-10,02:20:04.000,161,11005587,12685,0,1749522003,13026.440790079992,32.14607667000382,53404.07215176001 2025-06-10,02:20:05.000,161,11005511,12965,0,1749522004,13026.454262699997,32.13902754000446,53404.04420328 2025-06-10,02:20:06.000,161,11005539,13045,0,1749522005,13026.474471629997,32.14607667000382,53404.07215176001 2025-06-10,02:20:07.000,161,11005563,12965,0,1749522006,13026.460999009993,32.16017493000254,53404.03721616 2025-06-10,02:20:08.000,161,11005555,13205,0,1749522007,13026.474471629997,32.1672240600019,53404.06516464 2025-06-10,02:20:09.000,161,11005541,12885,0,1749522008,13026.508153180002,32.13902754000446,53404.10010024001 2025-06-10,02:20:10.000,161,11005537,13045,0,1749522009,13026.528362110002,32.17427319000126,53404.09311312 2025-06-10,02:20:11.000,161,11005558,13045,0,1749522010,13026.548571040003,32.17427319000126,53404.12106160001 2025-06-10,02:20:12.000,161,11005551,13205,0,1749522011,13026.582252589993,32.15312580000318,53404.11407448 2025-06-10,02:20:13.000,161,11005568,12845,0,1749522012,13026.562043659993,32.1672240600019,53404.14901008001 2025-06-10,02:20:14.000,161,11005572,12965,0,1749522013,13026.575516279998,32.17427319000126,53404.14901008001 2025-06-10,02:20:15.000,161,11005557,13005,0,1749522014,13026.588988899988,32.21656797000469,53404.11407448 2025-06-10,02:20:16.000,161,11005520,12925,0,1749522015,13026.588988899988,32.17427319000126,53404.16997144001 2025-06-10,02:20:17.000,161,11005553,12965,0,1749522016,13026.555307349998,32.195420579999336,53404.225868400004 2025-06-10,02:20:18.000,161,11005531,13005,0,1749522017,13026.528362110002,32.23771536000277,53404.20490704 2025-06-10,02:20:19.000,161,11005555,12765,0,1749522018,13026.494680559998,32.294108400004916,53404.246829760006 2025-06-10,02:20:20.000,161,11005527,13005,0,1749522019,13026.460999009993,32.32230492000235,53404.1909328 2025-06-10,02:20:21.000,161,11005577,13125,0,1749522020,13026.373426979997,32.34345231000043,53404.18394568 2025-06-10,02:20:22.000,161,11005563,13005,0,1749522021,13026.373426979997,32.35755056999915,53404.28875248001 2025-06-10,02:20:23.000,161,11005548,13165,0,1749522022,13026.326272810002,32.3786979600045,53404.295739600006 2025-06-10,02:20:24.000,161,11005560,13245,0,1749522023,13026.285854950002,32.36459969999851,53404.31670096001 2025-06-10,02:20:25.000,161,11005539,13205,0,1749522024,13026.258909709992,32.33640318000107,53404.295739600006 2025-06-10,02:20:26.000,161,11005561,13125,0,1749522025,13026.205019230001,32.35050143999979,53404.33766232001 2025-06-10,02:20:27.000,161,11005575,12885,0,1749522026,13026.184810300001,32.32935405000171,53404.31670096001 2025-06-10,02:20:28.000,161,11005540,13205,0,1749522027,13026.157865059991,32.258862750000844,53404.35862368 2025-06-10,02:20:29.000,161,11005582,12765,0,1749522028,13026.144392440001,32.23066623000341,53404.36561080001 2025-06-10,02:20:30.000,161,11005538,13085,0,1749522029,13026.117447199991,32.22361710000405,53404.344649440005 2025-06-10,02:20:31.000,161,11005577,13085,0,1749522030,13026.097238269991,32.195420579999336,53404.30272672 2025-06-10,02:20:32.000,161,11005587,12965,0,1749522031,13026.10397458,32.15312580000318,53404.32368808 2025-06-10,02:20:33.000,161,11005558,12765,0,1749522032,13026.077029339991,32.13197840999783,53404.33766232001 2025-06-10,02:20:34.000,161,11005603,13205,0,1749522033,13026.06355672,32.08968363000167,53404.28875248001 2025-06-10,02:20:35.000,161,11005560,13085,0,1749522034,13026.077029339991,32.10378189000039,53404.32368808 2025-06-10,02:20:36.000,161,11005572,13165,0,1749522035,13026.110710889996,32.04033971999888,53404.295739600006 2025-06-10,02:20:37.000,161,11005553,12925,0,1749522036,13026.090501959996,32.01214320000145,53404.36561080001 2025-06-10,02:20:38.000,161,11005561,12845,0,1749522037,13025.99619361999,31.99099581000337,53404.274778240004 2025-06-10,02:20:39.000,161,11005513,12845,0,1749522038,13026.009666239996,32.019192330000806,53404.25381688 2025-06-10,02:20:40.000,161,11005520,13085,0,1749522039,13026.01640254999,32.019192330000806,53404.26779112001 2025-06-10,02:20:41.000,161,11005603,13085,0,1749522040,13025.90188528,32.033290589999524,53404.21888128001 2025-06-10,02:20:42.000,161,11005534,13285,0,1749522041,13025.847994799995,32.00509407000209,53404.23285552 2025-06-10,02:20:43.000,161,11005558,13005,0,1749522042,13025.807576939995,32.06148711000424,53404.21189416 2025-06-10,02:20:44.000,161,11005576,12965,0,1749522043,13025.746950149995,32.082634500002314,53404.19791992001 2025-06-10,02:20:45.000,161,11005569,13245,0,1749522044,13025.69979598,32.05443798000488,53404.18394568 2025-06-10,02:20:46.000,161,11005583,13205,0,1749522045,13025.639169189999,32.068536240003596,53404.16298432 2025-06-10,02:20:47.000,161,11005570,13085,0,1749522046,13025.558333469999,32.04738884999824,53404.16298432 2025-06-10,02:20:48.000,161,11005525,12965,0,1749522047,13025.484234059993,31.98394668000401,53404.13503584 2025-06-10,02:20:49.000,161,11005549,13085,0,1749522048,13025.450552509988,31.93460277000122,53404.11407448 2025-06-10,02:20:50.000,161,11005511,13205,0,1749522049,13025.389925719988,31.864111470000353,53404.10010024001 2025-06-10,02:20:51.000,161,11005559,13085,0,1749522050,13025.288881070002,31.857062340000994,53404.06516464 2025-06-10,02:20:52.000,161,11005599,13285,0,1749522051,13025.275408449997,31.786571040000126,53404.06516464 2025-06-10,02:20:53.000,161,11005500,12965,0,1749522052,13025.181100109992,31.75837452000269,53404.03022904001 2025-06-10,02:20:54.000,161,11005569,13245,0,1749522053,13025.140682249992,31.71607973999926,53403.939396480004 2025-06-10,02:20:55.000,161,11005557,12885,0,1749522054,13025.093528079997,31.70198148000054,53404.0162548 2025-06-10,02:20:56.000,161,11005579,13005,0,1749522055,13025.005956050001,31.666735830003745,53403.95337072001 2025-06-10,02:20:57.000,161,11005584,12925,0,1749522056,13024.985747120001,31.659686700004386,53403.95337072001 2025-06-10,02:20:58.000,161,11005545,13045,0,1749522057,13024.958801879991,31.64558843999839,53403.91843512 2025-06-10,02:20:59.000,161,11005583,13165,0,1749522058,13024.965538190001,31.666735830003745,53403.88349952001 2025-06-10,02:21:00.000,161,11005560,13165,0,1749522059,13024.992483429996,31.617391920000955,53403.841576800005 2025-06-10,02:21:01.000,161,11005578,13125,0,1749522060,13024.992483429996,31.638539309999032,53403.82760256 2025-06-10,02:21:02.000,161,11005531,13045,0,1749522061,13024.958801879991,31.659686700004386,53403.81362832001 2025-06-10,02:21:03.000,161,11005500,12925,0,1749522062,13025.019428669992,31.7090306099999,53403.84856392 2025-06-10,02:21:04.000,161,11005574,13445,0,1749522063,13025.053110219997,31.75837452000269,53403.82760256 2025-06-10,02:21:05.000,161,11005516,13245,0,1749522064,13025.086791770002,31.807718429998204,53403.79965408 2025-06-10,02:21:06.000,161,11005533,13085,0,1749522065,13025.187836420002,31.821816690004198,53403.77869272 2025-06-10,02:21:07.000,161,11005566,13165,0,1749522066,13025.261935829993,31.87820972999907,53403.72978288 2025-06-10,02:21:08.000,161,11005560,13205,0,1749522067,13025.282144759993,31.88525885999843,53403.77869272 2025-06-10,02:21:09.000,161,11005528,13125,0,1749522068,13025.376453099998,31.969848419998016,53403.73677000001 2025-06-10,02:21:10.000,161,11005503,13005,0,1749522069,13025.457288819998,31.99804494000273,53403.743757120006 2025-06-10,02:21:11.000,161,11005608,12925,0,1749522070,13025.551597159989,32.026241460000165,53403.70882152 2025-06-10,02:21:12.000,161,11005551,12925,0,1749522071,13025.645905499994,32.06148711000424,53403.73677000001 2025-06-10,02:21:13.000,161,11005537,12885,0,1749522072,13025.767159079995,32.068536240003596,53403.75773136 2025-06-10,02:21:14.000,161,11005560,12925,0,1749522073,13025.868203729995,32.04033971999888,53403.73677000001 2025-06-10,02:21:15.000,161,11005559,13165,0,1749522074,13025.97598468999,32.06148711000424,53403.68786016 2025-06-10,02:21:16.000,161,11005525,12965,0,1749522075,13026.090501959996,32.09673276000103,53403.70882152 2025-06-10,02:21:17.000,161,11005537,13045,0,1749522076,13026.144392440001,32.068536240003596,53403.71580864001 2025-06-10,02:21:18.000,161,11005574,12965,0,1749522077,13026.218491849992,32.04738884999824,53403.70882152 2025-06-10,02:21:19.000,161,11005580,13325,0,1749522078,13026.279118639992,32.05443798000488,53403.73677000001 2025-06-10,02:21:20.000,161,11005554,13045,0,1749522079,13026.285854950002,31.99804494000273,53403.73677000001 2025-06-10,02:21:21.000,161,11005554,13085,0,1749522080,13026.299327569992,31.99804494000273,53403.70882152 2025-06-10,02:21:22.000,161,11005577,13165,0,1749522081,13026.306063880002,31.9205045100025,53403.68087304 2025-06-10,02:21:23.000,161,11005537,13285,0,1749522082,13026.312800189997,31.906406250003783,53403.63895032 2025-06-10,02:21:24.000,161,11005547,13005,0,1749522083,13026.312800189997,31.835914950002916,53403.65991168 2025-06-10,02:21:25.000,161,11005574,13165,0,1749522084,13026.306063880002,31.800669299998845,53403.64593744001 2025-06-10,02:21:26.000,161,11005571,13205,0,1749522085,13026.285854950002,31.74427626000397,53403.63895032 2025-06-10,02:21:27.000,161,11005541,13285,0,1749522086,13026.285854950002,31.69493235000118,53403.6319632 2025-06-10,02:21:28.000,161,11005600,13005,0,1749522087,13026.299327569992,31.624441050000314,53403.673885920005 2025-06-10,02:21:29.000,161,11005588,13445,0,1749522088,13026.333009119997,31.560998879998806,53403.65292456 2025-06-10,02:21:30.000,161,11005554,13285,0,1749522089,13026.319536499992,31.53985149000073,53403.68786016 2025-06-10,02:21:31.000,161,11005534,13405,0,1749522090,13026.346481740002,31.462311060000502,53403.63895032 2025-06-10,02:21:32.000,161,11005552,13085,0,1749522091,13026.333009119997,31.420016280004347,53403.61798896001 2025-06-10,02:21:33.000,161,11005580,13045,0,1749522092,13026.420581149992,31.370672370001557,53403.604014720004 2025-06-10,02:21:34.000,161,11005544,13085,0,1749522093,13026.454262699997,31.33542672000476,53403.624976080006 2025-06-10,02:21:35.000,161,11005558,13005,0,1749522094,13026.521625799993,31.34952498000348,53403.59702760001 2025-06-10,02:21:36.000,161,11005528,13245,0,1749522095,13026.555307349998,31.321328459998767,53403.68087304 2025-06-10,02:21:37.000,161,11005602,13125,0,1749522096,13026.622670449993,31.321328459998767,53403.63895032 2025-06-10,02:21:38.000,161,11005535,13125,0,1749522097,13026.676560929998,31.33542672000476,53403.63895032 2025-06-10,02:21:39.000,161,11005596,13245,0,1749522098,13026.764132959994,31.33542672000476,53403.673885920005 2025-06-10,02:21:40.000,161,11005527,13005,0,1749522099,13026.791078199989,31.384770630000276,53403.673885920005 2025-06-10,02:21:41.000,161,11005587,13045,0,1749522100,13026.865177609994,31.391819759999635,53403.69484728001 2025-06-10,02:21:42.000,161,11005617,13245,0,1749522101,13026.89885916,31.398868889998994,53403.72978288 2025-06-10,02:21:43.000,161,11005555,13085,0,1749522102,13026.986431189995,31.448212800001784,53403.743757120006 2025-06-10,02:21:44.000,161,11005546,13045,0,1749522103,13027.01337642999,31.47640931999922,53403.75074424 2025-06-10,02:21:45.000,161,11005575,13285,0,1749522104,13027.08073953,31.51870410000265,53403.76471848001 2025-06-10,02:21:46.000,161,11005596,12965,0,1749522105,13027.13463000999,31.596244530002878,53403.79965408 2025-06-10,02:21:47.000,161,11005557,13325,0,1749522106,13027.20199311,31.631490179999673,53403.78567984001 2025-06-10,02:21:48.000,161,11005572,13085,0,1749522107,13027.25588358999,31.69493235000118,53403.82061544 2025-06-10,02:21:49.000,161,11005606,12805,0,1749522108,13027.363664550001,31.737227130004612,53403.84856392 2025-06-10,02:21:50.000,161,11005541,12965,0,1749522109,13027.451236579996,31.779521910000767,53403.83458968001 2025-06-10,02:21:51.000,161,11005598,13005,0,1749522110,13027.579226469992,31.793620169999485,53403.86253816001 2025-06-10,02:21:52.000,161,11005571,13085,0,1749522111,13027.687007430002,31.81476756000484,53403.890486640004 2025-06-10,02:21:53.000,161,11005607,12965,0,1749522112,13027.821733629993,31.81476756000484,53403.90446088001 2025-06-10,02:21:54.000,161,11005627,12925,0,1749522113,13027.949723519989,31.779521910000767,53403.95337072001 2025-06-10,02:21:55.000,161,11005600,12925,0,1749522114,13028.07097709999,31.76542365000205,53403.939396480004 2025-06-10,02:21:56.000,161,11005580,12885,0,1749522115,13028.19896699,31.730177999997977,53403.93240936001 2025-06-10,02:21:57.000,161,11005585,13005,0,1749522116,13028.31348425999,31.737227130004612,53403.98830632 2025-06-10,02:21:58.000,161,11005583,13125,0,1749522117,13028.448210459996,31.687883220001822,53404.04420328 2025-06-10,02:21:59.000,161,11005575,12845,0,1749522118,13028.515573559991,31.638539309999032,53404.058177520004 2025-06-10,02:22:00.000,161,11005560,12885,0,1749522119,13028.630090829996,31.596244530002878,53404.086126 2025-06-10,02:22:01.000,161,11005610,13125,0,1749522120,13028.704190240001,31.5750971400048,53404.07215176001 2025-06-10,02:22:02.000,161,11005603,13005,0,1749522121,13028.778289649992,31.51870410000265,53404.079138880006 2025-06-10,02:22:03.000,161,11005577,12925,0,1749522122,13028.859125369992,31.46936018999986,53404.079138880006 2025-06-10,02:22:04.000,161,11005613,12845,0,1749522123,13028.913015849997,31.441163670002425,53404.06516464 2025-06-10,02:22:05.000,161,11005623,13285,0,1749522124,13028.960170019993,31.398868889998994,53404.079138880006 2025-06-10,02:22:06.000,161,11005598,13045,0,1749522125,13029.034269429998,31.30723020000005,53404.128048720006 2025-06-10,02:22:07.000,161,11005558,13125,0,1749522126,13029.034269429998,31.279033680002613,53404.176958560005 2025-06-10,02:22:08.000,161,11005570,12965,0,1749522127,13029.088159909988,31.24378802999854,53404.16298432 2025-06-10,02:22:09.000,161,11005572,12765,0,1749522128,13029.094896219998,31.187394990003668,53404.20490704 2025-06-10,02:22:10.000,161,11005581,12965,0,1749522129,13029.108368839989,31.159198469998955,53404.19791992001 2025-06-10,02:22:11.000,161,11005590,13165,0,1749522130,13029.094896219998,31.152149339999596,53404.1909328 2025-06-10,02:22:12.000,161,11005569,13045,0,1749522131,13029.148786699989,31.152149339999596,53404.225868400004 2025-06-10,02:22:13.000,161,11005563,13005,0,1749522132,13029.135314079998,31.10985456000344,53404.16997144001 2025-06-10,02:22:14.000,161,11005596,13005,0,1749522133,13029.135314079998,31.12395282000216,53404.225868400004 2025-06-10,02:22:15.000,161,11005563,12925,0,1749522134,13029.128577769989,31.10985456000344,53404.25381688 2025-06-10,02:22:16.000,161,11005615,12965,0,1749522135,13029.115105149998,31.1169036900028,53404.21888128001 2025-06-10,02:22:17.000,161,11005564,13365,0,1749522136,13029.135314079998,31.1169036900028,53404.260804 2025-06-10,02:22:18.000,161,11005550,12965,0,1749522137,13029.142050389994,31.138051080000878,53404.25381688 2025-06-10,02:22:19.000,161,11005602,13005,0,1749522138,13029.155523009998,31.13100195000152,53404.26779112001 2025-06-10,02:22:20.000,161,11005582,13245,0,1749522139,13029.148786699989,31.152149339999596,53404.30971384 2025-06-10,02:22:21.000,161,11005572,12805,0,1749522140,13029.182468249994,31.152149339999596,53404.246829760006 2025-06-10,02:22:22.000,161,11005576,13085,0,1749522141,13029.256567659999,31.138051080000878,53404.274778240004 2025-06-10,02:22:23.000,161,11005567,13045,0,1749522142,13029.33740338,31.18034586000431,53404.30272672 2025-06-10,02:22:24.000,161,11005548,13125,0,1749522143,13029.35087599999,31.201493250002386,53404.344649440005 2025-06-10,02:22:25.000,161,11005554,13245,0,1749522144,13029.404766479995,31.229689769999823,53404.33766232001 2025-06-10,02:22:26.000,161,11005563,13125,0,1749522145,13029.485602199995,31.257886290004535,53404.37259792 2025-06-10,02:22:27.000,161,11005546,13085,0,1749522146,13029.546228989995,31.2508371599979,53404.44945624 2025-06-10,02:22:28.000,161,11005565,12925,0,1749522147,13029.55970161,31.328377589998126,53404.4005464 2025-06-10,02:22:29.000,161,11005575,13045,0,1749522148,13029.647273639996,31.34247585000412,53404.45644336001 2025-06-10,02:22:30.000,161,11005574,13085,0,1749522149,13029.67421887999,31.33542672000476,53404.4704176 2025-06-10,02:22:31.000,161,11005621,13445,0,1749522150,13029.76179091,31.384770630000276,53404.48439184001 2025-06-10,02:22:32.000,161,11005597,13045,0,1749522151,13029.781999840001,31.384770630000276,53404.51932744 2025-06-10,02:22:33.000,161,11005580,13285,0,1749522152,13029.842626630001,31.370672370001557,53404.56823728 2025-06-10,02:22:34.000,161,11005525,13125,0,1749522153,13029.862835560001,31.384770630000276,53404.57522440001 2025-06-10,02:22:35.000,161,11005597,13125,0,1749522154,13029.869571869996,31.405918019998353,53404.53330168001 2025-06-10,02:22:36.000,161,11005604,13165,0,1749522155,13029.923462350002,31.427065410003706,53404.55426304001 2025-06-10,02:22:37.000,161,11005554,13445,0,1749522156,13029.957143899992,31.448212800001784,53404.57522440001 2025-06-10,02:22:38.000,161,11005578,12965,0,1749522157,13029.997561759992,31.448212800001784,53404.59618576 2025-06-10,02:22:39.000,161,11005614,12725,0,1749522158,13030.004298070002,31.441163670002425,53404.60317288001 2025-06-10,02:22:40.000,161,11005593,13125,0,1749522159,13030.024507000002,31.398868889998994,53404.58919864 2025-06-10,02:22:41.000,161,11005637,13045,0,1749522160,13030.085133790002,31.427065410003706,53404.65906984 2025-06-10,02:22:42.000,161,11005579,13205,0,1749522161,13030.098606409992,31.363623240002198,53404.67304408001 2025-06-10,02:22:43.000,161,11005558,12965,0,1749522162,13030.118815339993,31.363623240002198,53404.70797968 2025-06-10,02:22:44.000,161,11005570,12885,0,1749522163,13030.165969510002,31.314279329999408,53404.65906984 2025-06-10,02:22:45.000,161,11005557,13165,0,1749522164,13030.165969510002,31.30723020000005,53404.70797968 2025-06-10,02:22:46.000,161,11005567,13365,0,1749522165,13030.206387370003,31.24378802999854,53404.70099256001 2025-06-10,02:22:47.000,161,11005596,13005,0,1749522166,13030.246805229988,31.166247599998314,53404.70797968 2025-06-10,02:22:48.000,161,11005574,13125,0,1749522167,13030.253541539998,31.145100210000237,53404.749902400006 2025-06-10,02:22:49.000,161,11005602,12885,0,1749522168,13030.280486779993,31.07460890999937,53404.777850880004 2025-06-10,02:22:50.000,161,11005560,12965,0,1749522169,13030.361322499994,31.004117609998502,53404.80579936 2025-06-10,02:22:51.000,161,11005592,13325,0,1749522170,13030.354586189998,31.004117609998502,53404.74291528001 2025-06-10,02:22:52.000,161,11005612,12845,0,1749522171,13030.428685599989,30.95477370000299,53404.77086376001 2025-06-10,02:22:53.000,161,11005572,13085,0,1749522172,13030.435421909999,30.89838066000084,53404.80579936 2025-06-10,02:22:54.000,161,11005579,13005,0,1749522173,13030.482576079994,30.88428240000212,53404.84073496001 2025-06-10,02:22:55.000,161,11005574,12925,0,1749522174,13030.502785009994,30.84903674999805,53404.9245804 2025-06-10,02:22:56.000,161,11005559,13205,0,1749522175,13030.543202869994,30.806741970001895,53404.847722080005 2025-06-10,02:22:57.000,161,11005555,13085,0,1749522176,13030.61056596999,30.771496319997823,53404.86169632 2025-06-10,02:22:58.000,161,11005510,13085,0,1749522177,13030.65772014,30.736250670001027,53404.86868344001 2025-06-10,02:22:59.000,161,11005600,12925,0,1749522178,13030.684665379995,30.71510328000295,53404.945541760004 2025-06-10,02:23:00.000,161,11005579,13285,0,1749522179,13030.75202847999,30.72215241000231,53404.917593280006 2025-06-10,02:23:01.000,161,11005559,12885,0,1749522180,13030.79918265,30.70805415000359,53404.9245804 2025-06-10,02:23:02.000,161,11005543,12845,0,1749522181,13030.85980944,30.72215241000231,53404.95951600001 2025-06-10,02:23:03.000,161,11005619,13125,0,1749522182,13030.91369991999,30.693955890004872,53404.9944516 2025-06-10,02:23:04.000,161,11005541,13285,0,1749522183,13030.974326709991,30.67280849999952,53405.03637432001 2025-06-10,02:23:05.000,161,11005556,13085,0,1749522184,13031.014744569991,30.693955890004872,53405.00143872 2025-06-10,02:23:06.000,161,11005587,12765,0,1749522185,13031.102316600001,30.67280849999952,53405.085284160006 2025-06-10,02:23:07.000,161,11005537,12965,0,1749522186,13031.183152320002,30.630513720003364,53405.07829704001 2025-06-10,02:23:08.000,161,11005586,12965,0,1749522187,13031.250515419997,30.644611980002082,53405.10624552001 2025-06-10,02:23:09.000,161,11005573,13205,0,1749522188,13031.304405900002,30.644611980002082,53405.10624552001 2025-06-10,02:23:10.000,161,11005554,12845,0,1749522189,13031.351560069998,30.616415460004646,53405.12021976 2025-06-10,02:23:11.000,161,11005632,13045,0,1749522190,13031.358296379993,30.637562850002723,53405.1691296 2025-06-10,02:23:12.000,161,11005585,12965,0,1749522191,13031.425659480003,30.693955890004872,53405.19009096 2025-06-10,02:23:13.000,161,11005585,13245,0,1749522192,13031.439132099993,30.72215241000231,53405.252975040006 2025-06-10,02:23:14.000,161,11005585,13085,0,1749522193,13031.493022579998,30.743299800000386,53405.32284624001 2025-06-10,02:23:15.000,161,11005522,13125,0,1749522194,13031.479549959993,30.792643710003176,53405.2390008 2025-06-10,02:23:16.000,161,11005569,13165,0,1749522195,13031.513231509998,30.84903674999805,53405.27393640001 2025-06-10,02:23:17.000,161,11005589,12965,0,1749522196,13031.540176749993,30.89838066000084,53405.33682048 2025-06-10,02:23:18.000,161,11005526,12805,0,1749522197,13031.594067229998,30.94067544000427,53405.31585912 2025-06-10,02:23:19.000,161,11005561,13085,0,1749522198,13031.661430329994,30.93362631000491,53405.35778184 2025-06-10,02:23:20.000,161,11005564,13125,0,1749522199,13031.68837556999,30.961822830002347,53405.40669168 2025-06-10,02:23:21.000,161,11005566,12965,0,1749522200,13031.742266049994,30.975921090001066,53405.37175608001 2025-06-10,02:23:22.000,161,11005589,13165,0,1749522201,13031.782683909994,31.025265000003856,53405.28791064 2025-06-10,02:23:23.000,161,11005589,12805,0,1749522202,13031.843310699995,31.01116673999786,53405.399704560004 2025-06-10,02:23:24.000,161,11005527,12845,0,1749522203,13031.87699225,31.046412390001933,53405.41367880001 2025-06-10,02:23:25.000,161,11005578,13125,0,1749522204,13031.89720118,31.06051065000065,53405.41367880001 2025-06-10,02:23:26.000,161,11005600,13005,0,1749522205,13031.97130058999,31.088707169998088,53405.420665920006 2025-06-10,02:23:27.000,161,11005563,13285,0,1749522206,13032.025191069995,31.12395282000216,53405.39271744001 2025-06-10,02:23:28.000,161,11005602,13205,0,1749522207,13032.09929048,31.173296729997674,53405.42765304 2025-06-10,02:23:29.000,161,11005538,12805,0,1749522208,13032.13970834,31.208542380001745,53405.42765304 2025-06-10,02:23:30.000,161,11005569,12925,0,1749522209,13032.213807749991,31.229689769999823,53405.47656288 2025-06-10,02:23:31.000,161,11005544,13085,0,1749522210,13032.308116089996,31.30723020000005,53405.469575760006 2025-06-10,02:23:32.000,161,11005554,12765,0,1749522211,13032.328325019997,31.363623240002198,53405.469575760006 2025-06-10,02:23:33.000,161,11005574,12965,0,1749522212,13032.415897049992,31.405918019998353,53405.46258864001 2025-06-10,02:23:34.000,161,11005556,13085,0,1749522213,13032.476523839992,31.48345844999858,53405.47656288 2025-06-10,02:23:35.000,161,11005586,12965,0,1749522214,13032.489996459997,31.53280236000137,53405.49752424 2025-06-10,02:23:36.000,161,11005575,12805,0,1749522215,13032.584304800002,31.553949749999447,53405.48355 2025-06-10,02:23:37.000,161,11005591,13045,0,1749522216,13032.604513730003,31.603293660002237,53405.53944696001 2025-06-10,02:23:38.000,161,11005525,12925,0,1749522217,13032.658404209993,31.666735830003745,53405.47656288 2025-06-10,02:23:39.000,161,11005591,13245,0,1749522218,13032.719030999993,31.69493235000118,53405.52547272 2025-06-10,02:23:40.000,161,11005571,12965,0,1749522219,13032.739239929993,31.76542365000205,53405.50451136 2025-06-10,02:23:41.000,161,11005562,13125,0,1749522220,13032.732503619998,31.807718429998204,53405.54643408 2025-06-10,02:23:42.000,161,11005541,12965,0,1749522221,13032.678613139993,31.850013210001634,53405.5534212 2025-06-10,02:23:43.000,161,11005587,13005,0,1749522222,13032.685349449988,31.871160599999712,53405.588356800006 2025-06-10,02:23:44.000,161,11005577,13005,0,1749522223,13032.658404209993,31.89230798999779,53405.588356800006 2025-06-10,02:23:45.000,161,11005564,13085,0,1749522224,13032.611250039998,31.913455380003143,53405.60233104 2025-06-10,02:23:46.000,161,11005582,12925,0,1749522225,13032.604513730003,31.93460277000122,53405.616305280004 2025-06-10,02:23:47.000,161,11005558,12965,0,1749522226,13032.557359559993,31.93460277000122,53405.588356800006 2025-06-10,02:23:48.000,161,11005573,13045,0,1749522227,13032.543886940002,31.9205045100025,53405.616305280004 2025-06-10,02:23:49.000,161,11005578,13125,0,1749522228,13032.516941699992,31.913455380003143,53405.567395440004 2025-06-10,02:23:50.000,161,11005557,12965,0,1749522229,13032.510205389997,31.906406250003783,53405.616305280004 2025-06-10,02:23:51.000,161,11005544,13085,0,1749522230,13032.476523839992,31.850013210001634,53405.60233104 2025-06-10,02:23:52.000,161,11005615,12885,0,1749522231,13032.422633360002,31.857062340000994,53405.57438256 2025-06-10,02:23:53.000,161,11005569,13125,0,1749522232,13032.402424430002,31.913455380003143,53405.6232924 2025-06-10,02:23:54.000,161,11005547,12925,0,1749522233,13032.415897049992,31.94165190000058,53405.65124088 2025-06-10,02:23:55.000,161,11005602,13245,0,1749522234,13032.395688119992,31.955750159999297,53405.67918936001 2025-06-10,02:23:56.000,161,11005562,12765,0,1749522235,13032.388951809997,32.00509407000209,53405.6232924 2025-06-10,02:23:57.000,161,11005554,13045,0,1749522236,13032.429369669997,32.033290589999524,53405.63027952001 2025-06-10,02:23:58.000,161,11005546,13245,0,1749522237,13032.436105979992,32.10378189000039,53405.65822800001 2025-06-10,02:23:59.000,161,11005550,13005,0,1749522238,13032.442842290002,32.1672240600019,53405.66521512 2025-06-10,02:24:00.000,161,11005584,12965,0,1749522239,13032.415897049992,32.21656797000469,53405.67918936001 2025-06-10,02:24:01.000,161,11005564,12845,0,1749522240,13032.496732769992,32.308206660003634,53405.67918936001 2025-06-10,02:24:02.000,161,11005627,13285,0,1749522241,13032.496732769992,32.34345231000043,53405.70015072 2025-06-10,02:24:03.000,161,11005558,13045,0,1749522242,13032.496732769992,32.371648829997866,53405.65124088 2025-06-10,02:24:04.000,161,11005574,12965,0,1749522243,13032.489996459997,32.39984535000258,53405.72111208 2025-06-10,02:24:05.000,161,11005578,13165,0,1749522244,13032.483260150002,32.46328752000409,53405.735086320004 2025-06-10,02:24:06.000,161,11005549,12845,0,1749522245,13032.537150629993,32.54787708000367,53405.74207344 2025-06-10,02:24:07.000,161,11005587,13045,0,1749522246,13032.503469080002,32.57607360000111,53405.70713784001 2025-06-10,02:24:08.000,161,11005539,12925,0,1749522247,13032.463051220002,32.67476141999941,53405.71412496 2025-06-10,02:24:09.000,161,11005597,13085,0,1749522248,13032.449578599997,32.710007070003485,53405.71412496 2025-06-10,02:24:10.000,161,11005566,12605,0,1749522249,13032.436105979992,32.74525272000028,53405.71412496 2025-06-10,02:24:11.000,161,11005546,12885,0,1749522250,13032.341797640001,32.77344923999772,53405.756047680006 2025-06-10,02:24:12.000,161,11005560,13165,0,1749522251,13032.301379780001,32.80869489000179,53405.6931636 2025-06-10,02:24:13.000,161,11005571,13045,0,1749522252,13032.247489299996,32.836891409999225,53405.72111208 2025-06-10,02:24:14.000,161,11005549,12925,0,1749522253,13032.15991727,32.90738271000009,53405.67220224 2025-06-10,02:24:15.000,161,11005556,12925,0,1749522254,13032.07234523999,32.935579230004805,53405.74207344 2025-06-10,02:24:16.000,161,11005527,13085,0,1749522255,13032.045399999995,32.92853009999817,53405.7630348 2025-06-10,02:24:17.000,161,11005530,13005,0,1749522256,13031.97130058999,32.92853009999817,53405.7630348 2025-06-10,02:24:18.000,161,11005556,13005,0,1749522257,13031.903937489995,32.94967749000352,53405.735086320004 2025-06-10,02:24:19.000,161,11005529,12965,0,1749522258,13031.83657439,32.97787401000096,53405.77700904001 2025-06-10,02:24:20.000,161,11005547,13045,0,1749522259,13031.76921128999,32.97787401000096,53405.804957520006 2025-06-10,02:24:21.000,161,11005557,13005,0,1749522260,13031.68837556999,32.95672662000288,53405.7630348 2025-06-10,02:24:22.000,161,11005533,13085,0,1749522261,13031.614276159999,32.96377575000224,53405.83989312 2025-06-10,02:24:23.000,161,11005591,12805,0,1749522262,13031.567121989989,32.942628360004164,53405.89579008001 2025-06-10,02:24:24.000,161,11005524,12965,0,1749522263,13031.526704129989,32.96377575000224,53405.902777200004 2025-06-10,02:24:25.000,161,11005570,12845,0,1749522264,13031.459341029993,32.942628360004164,53405.87482872001 2025-06-10,02:24:26.000,161,11005529,12925,0,1749522265,13031.398714239993,32.92853009999817,53405.87482872001 2025-06-10,02:24:27.000,161,11005580,13085,0,1749522266,13031.338087449993,32.91443183999945,53405.93072568 2025-06-10,02:24:28.000,161,11005530,12925,0,1749522267,13031.331351139997,32.92148096999881,53405.89579008001 2025-06-10,02:24:29.000,161,11005519,13165,0,1749522268,13031.237042799992,32.90738271000009,53405.88181584 2025-06-10,02:24:30.000,161,11005578,12965,0,1749522269,13031.223570180002,32.886235320002015,53405.88181584 2025-06-10,02:24:31.000,161,11005563,13165,0,1749522270,13031.250515419997,32.90738271000009,53405.91675144001 2025-06-10,02:24:32.000,161,11005525,12925,0,1749522271,13031.203361250002,32.893284450001374,53405.90976432 2025-06-10,02:24:33.000,161,11005566,12885,0,1749522272,13031.129261839997,32.90738271000009,53405.972648400006 2025-06-10,02:24:34.000,161,11005528,13045,0,1749522273,13031.082107670001,32.886235320002015,53405.97963552 2025-06-10,02:24:35.000,161,11005565,13285,0,1749522274,13031.021480880001,32.96377575000224,53405.9377128 2025-06-10,02:24:36.000,161,11005546,13045,0,1749522275,13030.987799329996,32.92853009999817,53405.95867416 2025-06-10,02:24:37.000,161,11005564,12965,0,1749522276,13030.92043623,32.935579230004805,53405.96566128001 2025-06-10,02:24:38.000,161,11005511,12805,0,1749522277,13030.846336819995,32.893284450001374,53406.007584 2025-06-10,02:24:39.000,161,11005473,13245,0,1749522278,13030.79918265,32.90033358000073,53405.98662264 2025-06-10,02:24:40.000,161,11005573,13085,0,1749522279,13030.725083239995,32.893284450001374,53406.007584 2025-06-10,02:24:41.000,161,11005557,12965,0,1749522280,13030.63077489999,32.850989669997944,53406.01457112001 2025-06-10,02:24:42.000,161,11005601,12765,0,1749522281,13030.61056596999,32.829842279999866,53406.04251960001 2025-06-10,02:24:43.000,161,11005526,12725,0,1749522282,13030.522993939994,32.79459663000307,53406.04251960001 2025-06-10,02:24:44.000,161,11005543,13125,0,1749522283,13030.475839769999,32.74525272000028,53406.02854536 2025-06-10,02:24:45.000,161,11005498,12925,0,1749522284,13030.448894529989,32.702957940004126,53406.02854536 2025-06-10,02:24:46.000,161,11005543,13005,0,1749522285,13030.374795119998,32.611319249997905,53406.04950672 2025-06-10,02:24:47.000,161,11005560,13285,0,1749522286,13030.327640949989,32.63246664000326,53406.10540368 2025-06-10,02:24:48.000,161,11005545,12725,0,1749522287,13030.280486779993,32.59017185999983,53406.17527488 2025-06-10,02:24:49.000,161,11005505,13165,0,1749522288,13030.192914749998,32.57607360000111,53406.13335216001 2025-06-10,02:24:50.000,161,11005536,13005,0,1749522289,13030.112079029997,32.55492621000303,53406.15431352 2025-06-10,02:24:51.000,161,11005533,13005,0,1749522290,13030.058188549992,32.52672968999832,53406.09841656 2025-06-10,02:24:52.000,161,11005506,13205,0,1749522291,13030.017770689992,32.54787708000367,53406.09841656 2025-06-10,02:24:53.000,161,11005562,12845,0,1749522292,13029.923462350002,32.52672968999832,53406.1473264 2025-06-10,02:24:54.000,161,11005568,12965,0,1749522293,13029.815681389991,32.52672968999832,53406.12636504 2025-06-10,02:24:55.000,161,11005582,12845,0,1749522294,13029.781999840001,32.477385780002805,53406.13335216001 2025-06-10,02:24:56.000,161,11005563,13005,0,1749522295,13029.68095519,32.51968055999896,53406.12636504 2025-06-10,02:24:57.000,161,11005591,13125,0,1749522296,13029.64053733,32.44918925999809,53406.091429440006 2025-06-10,02:24:58.000,161,11005494,13285,0,1749522297,13029.55296529999,32.46328752000409,53406.15431352 2025-06-10,02:24:59.000,161,11005564,13125,0,1749522298,13029.53275636999,32.45623839000473,53406.10540368 2025-06-10,02:25:00.000,161,11005524,13285,0,1749522299,13029.49233850999,32.428041870000015,53406.070468080005 2025-06-10,02:25:01.000,161,11005527,12845,0,1749522300,13029.47886589,32.4139436100013,53406.0774552 2025-06-10,02:25:02.000,161,11005510,13125,0,1749522301,13029.445184339995,32.40689448000194,53406.08444232001 2025-06-10,02:25:03.000,161,11005537,13125,0,1749522302,13029.384557549994,32.4139436100013,53406.021558240005 2025-06-10,02:25:04.000,161,11005559,12885,0,1749522303,13029.35761231,32.435090999999375,53405.95867416 2025-06-10,02:25:05.000,161,11005570,13325,0,1749522304,13029.35087599999,32.45623839000473,53405.96566128001 2025-06-10,02:25:06.000,161,11005528,13045,0,1749522305,13029.296985519999,32.45623839000473,53405.97963552 2025-06-10,02:25:07.000,161,11005506,13165,0,1749522306,13029.303721829994,32.44918925999809,53406.007584 2025-06-10,02:25:08.000,161,11005484,12765,0,1749522307,13029.24983134999,32.44918925999809,53406.007584 2025-06-10,02:25:09.000,161,11005518,13285,0,1749522308,13029.182468249994,32.428041870000015,53405.96566128001 2025-06-10,02:25:10.000,161,11005519,12925,0,1749522309,13029.155523009998,32.44918925999809,53405.99360976001 2025-06-10,02:25:11.000,161,11005533,12885,0,1749522310,13029.128577769989,32.44918925999809,53405.99360976001 2025-06-10,02:25:12.000,161,11005555,12925,0,1749522311,13029.094896219998,32.44918925999809,53405.90976432 2025-06-10,02:25:13.000,161,11005505,13245,0,1749522312,13029.054478359998,32.45623839000473,53405.8678416 2025-06-10,02:25:14.000,161,11005547,13085,0,1749522313,13029.020796809993,32.442140129998734,53405.8678416 2025-06-10,02:25:15.000,161,11005537,13045,0,1749522314,13028.980378949993,32.435090999999375,53405.82591888001 2025-06-10,02:25:16.000,161,11005528,12925,0,1749522315,13028.980378949993,32.477385780002805,53405.84688024001 2025-06-10,02:25:17.000,161,11005518,13165,0,1749522316,13028.993851569998,32.5126314299996,53405.82591888001 2025-06-10,02:25:18.000,161,11005518,12965,0,1749522317,13028.987115260003,32.49853317000088,53405.7630348 2025-06-10,02:25:19.000,161,11005513,13125,0,1749522318,13028.993851569998,32.52672968999832,53405.74207344 2025-06-10,02:25:20.000,161,11005504,13045,0,1749522319,13029.000587879993,32.56197534000239,53405.72111208 2025-06-10,02:25:21.000,161,11005581,12845,0,1749522320,13028.993851569998,32.611319249997905,53405.72809920001 2025-06-10,02:25:22.000,161,11005528,12925,0,1749522321,13029.041005739993,32.61836838000454,53405.72809920001 2025-06-10,02:25:23.000,161,11005530,13005,0,1749522322,13029.054478359998,32.64656490000198,53405.72809920001 2025-06-10,02:25:24.000,161,11005508,13125,0,1749522323,13029.067950979988,32.63951577000262,53405.70713784001 2025-06-10,02:25:25.000,161,11005548,12845,0,1749522324,13029.088159909988,32.667712290000054,53405.70713784001 2025-06-10,02:25:26.000,161,11005512,12965,0,1749522325,13029.088159909988,32.68181054999877,53405.65124088 2025-06-10,02:25:27.000,161,11005537,13085,0,1749522326,13029.101632529993,32.68885967999813,53405.63027952001 2025-06-10,02:25:28.000,161,11005504,12805,0,1749522327,13029.074687289998,32.73820359000092,53405.60233104 2025-06-10,02:25:29.000,161,11005546,13285,0,1749522328,13029.061214669993,32.710007070003485,53405.6232924 2025-06-10,02:25:30.000,161,11005514,12965,0,1749522329,13029.061214669993,32.759350979999,53405.588356800006 2025-06-10,02:25:31.000,161,11005511,12965,0,1749522330,13029.014060499998,32.73820359000092,53405.54643408 2025-06-10,02:25:32.000,161,11005532,12725,0,1749522331,13028.960170019993,32.79459663000307,53405.51149848001 2025-06-10,02:25:33.000,161,11005507,12885,0,1749522332,13028.966906330003,32.76640010999836,53405.54643408 2025-06-10,02:25:34.000,161,11005515,13125,0,1749522333,13028.913015849997,32.78754750000371,53405.53245984 2025-06-10,02:25:35.000,161,11005533,12925,0,1749522334,13028.872597989997,32.81574402000115,53405.47656288 2025-06-10,02:25:36.000,161,11005566,13125,0,1749522335,13028.798498579992,32.829842279999866,53405.44162728001 2025-06-10,02:25:37.000,161,11005520,13085,0,1749522336,13028.724399170002,32.80869489000179,53405.43464016 2025-06-10,02:25:38.000,161,11005560,13205,0,1749522337,13028.690717619997,32.843940539998584,53405.399704560004 2025-06-10,02:25:39.000,161,11005538,13125,0,1749522338,13028.609881899996,32.836891409999225,53405.46258864001 2025-06-10,02:25:40.000,161,11005526,12965,0,1749522339,13028.5425188,32.843940539998584,53405.34380760001 2025-06-10,02:25:41.000,161,11005561,12885,0,1749522340,13028.46168308,32.8721370600033,53405.32284624001 2025-06-10,02:25:42.000,161,11005488,13125,0,1749522341,13028.428001529996,32.843940539998584,53405.350794720005 2025-06-10,02:25:43.000,161,11005529,13045,0,1749522342,13028.3404295,32.829842279999866,53405.301884880006 2025-06-10,02:25:44.000,161,11005531,12805,0,1749522343,13028.25959378,32.80164576000243,53405.27393640001 2025-06-10,02:25:45.000,161,11005544,13165,0,1749522344,13028.21243960999,32.74525272000028,53405.17611672001 2025-06-10,02:25:46.000,161,11005535,13245,0,1749522345,13028.13160388999,32.76640010999836,53405.20406520001 2025-06-10,02:25:47.000,161,11005561,12925,0,1749522346,13028.07097709999,32.717056200002844,53405.14816824 2025-06-10,02:25:48.000,161,11005548,12925,0,1749522347,13028.07097709999,32.7241053300022,53405.15515536001 2025-06-10,02:25:49.000,161,11005508,12885,0,1749522348,13028.037295549999,32.67476141999941,53405.134194000006 2025-06-10,02:25:50.000,161,11005576,12925,0,1749522349,13027.996877689999,32.653614030001336,53405.05733568001 2025-06-10,02:25:51.000,161,11005544,13045,0,1749522350,13027.976668759999,32.63246664000326,53405.09227128 2025-06-10,02:25:52.000,161,11005532,13045,0,1749522351,13027.969932449989,32.59017185999983,53405.015412960005 2025-06-10,02:25:53.000,161,11005590,13085,0,1749522352,13027.983405069994,32.53377881999768,53404.95252888 2025-06-10,02:25:54.000,161,11005495,12845,0,1749522353,13027.996877689999,32.540827950004314,53404.93156752 2025-06-10,02:25:55.000,161,11005488,13165,0,1749522354,13028.003613999994,32.540827950004314,53404.93156752 2025-06-10,02:25:56.000,161,11005550,13125,0,1749522355,13028.010350309989,32.540827950004314,53404.87567056 2025-06-10,02:25:57.000,161,11005544,13045,0,1749522356,13027.990141379989,32.540827950004314,53404.777850880004 2025-06-10,02:25:58.000,161,11005530,13125,0,1749522357,13027.990141379989,32.540827950004314,53404.70797968 2025-06-10,02:25:59.000,161,11005553,13125,0,1749522358,13027.983405069994,32.52672968999832,53404.73592816 2025-06-10,02:26:00.000,161,11005552,13085,0,1749522359,13027.942987209994,32.57607360000111,53404.69400544 2025-06-10,02:26:01.000,161,11005555,13125,0,1749522360,13027.916041969998,32.57607360000111,53404.65208272001 2025-06-10,02:26:02.000,161,11005540,13125,0,1749522361,13027.916041969998,32.55492621000303,53404.59618576 2025-06-10,02:26:03.000,161,11005521,13285,0,1749522362,13027.862151489993,32.55492621000303,53404.61714712 2025-06-10,02:26:04.000,161,11005516,13045,0,1749522363,13027.814997319998,32.56197534000239,53404.62413424001 2025-06-10,02:26:05.000,161,11005547,12925,0,1749522364,13027.767843150003,32.56197534000239,53404.582211520006 2025-06-10,02:26:06.000,161,11005565,12885,0,1749522365,13027.727425290002,32.5126314299996,53404.63810848 2025-06-10,02:26:07.000,161,11005550,13285,0,1749522366,13027.680271119993,32.51968055999896,53404.610160000004 2025-06-10,02:26:08.000,161,11005537,12885,0,1749522367,13027.626380640002,32.51968055999896,53404.55426304001 2025-06-10,02:26:09.000,161,11005537,12765,0,1749522368,13027.572490159997,32.484434910002165,53404.582211520006 2025-06-10,02:26:10.000,161,11005567,12965,0,1749522369,13027.532072299997,32.50558230000024,53404.53330168001 2025-06-10,02:26:11.000,161,11005581,13285,0,1749522370,13027.451236579996,32.49853317000088,53404.52631456 2025-06-10,02:26:12.000,161,11005556,12925,0,1749522371,13027.397346099991,32.477385780002805,53404.463430480006 2025-06-10,02:26:13.000,161,11005590,13125,0,1749522372,13027.383873480001,32.484434910002165,53404.48439184001 2025-06-10,02:26:14.000,161,11005548,12965,0,1749522373,13027.350191929996,32.477385780002805,53404.42849488 2025-06-10,02:26:15.000,161,11005572,13285,0,1749522374,13027.34345562,32.50558230000024,53404.36561080001 2025-06-10,02:26:16.000,161,11005574,12805,0,1749522375,13027.336719309991,32.491484040001524,53404.38657216001 2025-06-10,02:26:17.000,161,11005574,13125,0,1749522376,13027.363664550001,32.51968055999896,53404.32368808 2025-06-10,02:26:18.000,161,11005533,12925,0,1749522377,13027.32324669,32.57607360000111,53404.32368808 2025-06-10,02:26:19.000,161,11005537,13285,0,1749522378,13027.309774069996,32.56197534000239,53404.274778240004 2025-06-10,02:26:20.000,161,11005565,12605,0,1749522379,13027.350191929996,32.6254175100039,53404.260804 2025-06-10,02:26:21.000,161,11005560,12925,0,1749522380,13027.383873480001,32.64656490000198,53404.260804 2025-06-10,02:26:22.000,161,11005574,13085,0,1749522381,13027.431027649996,32.69590881000477,53404.21189416 2025-06-10,02:26:23.000,161,11005606,13125,0,1749522382,13027.410818719996,32.68885967999813,53404.20490704 2025-06-10,02:26:24.000,161,11005539,13125,0,1749522383,13027.417555029991,32.717056200002844,53404.20490704 2025-06-10,02:26:25.000,161,11005552,13085,0,1749522384,13027.498390749992,32.73115446000156,53404.128048720006 2025-06-10,02:26:26.000,161,11005566,13085,0,1749522385,13027.538808609992,32.74525272000028,53404.16298432 2025-06-10,02:26:27.000,161,11005519,13045,0,1749522386,13027.606171710002,32.77344923999772,53404.11407448 2025-06-10,02:26:28.000,161,11005584,13005,0,1749522387,13027.639853259992,32.78049837000435,53404.11407448 2025-06-10,02:26:29.000,161,11005534,13045,0,1749522388,13027.693743739997,32.75230184999964,53404.128048720006 2025-06-10,02:26:30.000,161,11005569,13085,0,1749522389,13027.747634220003,32.75230184999964,53404.086126 2025-06-10,02:26:31.000,161,11005539,13045,0,1749522390,13027.801524699993,32.7241053300022,53404.079138880006 2025-06-10,02:26:32.000,161,11005587,13085,0,1749522391,13027.835206249998,32.69590881000477,53404.07215176001 2025-06-10,02:26:33.000,161,11005572,12725,0,1749522392,13027.922778279994,32.667712290000054,53404.07215176001 2025-06-10,02:26:34.000,161,11005544,13165,0,1749522393,13027.916041969998,32.59017185999983,53404.086126 2025-06-10,02:26:35.000,161,11005522,13005,0,1749522394,13027.990141379989,32.55492621000303,53404.107087360004 2025-06-10,02:26:36.000,161,11005555,13125,0,1749522395,13028.010350309989,32.49853317000088,53404.086126 2025-06-10,02:26:37.000,161,11005563,12725,0,1749522396,13028.05076816999,32.442140129998734,53404.14901008001 2025-06-10,02:26:38.000,161,11005540,13005,0,1749522397,13028.057504479999,32.40689448000194,53404.086126 2025-06-10,02:26:39.000,161,11005539,12925,0,1749522398,13028.104658649994,32.31525579000299,53404.107087360004 2025-06-10,02:26:40.000,161,11005602,13005,0,1749522399,13028.13160388999,32.258862750000844,53404.128048720006 2025-06-10,02:26:41.000,161,11005534,13125,0,1749522400,13028.11139495999,32.202469709998695,53404.12106160001 2025-06-10,02:26:42.000,161,11005581,12965,0,1749522401,13028.124867579994,32.13902754000446,53404.128048720006 2025-06-10,02:26:43.000,161,11005568,13285,0,1749522402,13028.1383402,32.13902754000446,53404.11407448 2025-06-10,02:26:44.000,161,11005586,13285,0,1749522403,13028.145076509994,32.04738884999824,53404.16298432 2025-06-10,02:26:45.000,161,11005534,13005,0,1749522404,13028.15854913,31.98394668000401,53404.14901008001 2025-06-10,02:26:46.000,161,11005580,12925,0,1749522405,13028.124867579994,31.98394668000401,53404.18394568 2025-06-10,02:26:47.000,161,11005559,13085,0,1749522406,13028.13160388999,31.955750159999297,53404.11407448 2025-06-10,02:26:48.000,161,11005563,13245,0,1749522407,13028.145076509994,31.955750159999297,53404.1559972 2025-06-10,02:26:49.000,161,11005590,12845,0,1749522408,13028.11139495999,31.93460277000122,53404.18394568 2025-06-10,02:26:50.000,161,11005589,12885,0,1749522409,13028.124867579994,31.92755364000186,53404.20490704 2025-06-10,02:26:51.000,161,11005607,12925,0,1749522410,13028.097922339999,31.9205045100025,53404.21888128001 2025-06-10,02:26:52.000,161,11005557,13085,0,1749522411,13028.07097709999,31.88525885999843,53404.23984264001 2025-06-10,02:26:53.000,161,11005546,13045,0,1749522412,13028.15181281999,31.87820972999907,53404.246829760006 2025-06-10,02:26:54.000,161,11005513,12765,0,1749522413,13028.15181281999,31.864111470000353,53404.23984264001 2025-06-10,02:26:55.000,161,11005540,13045,0,1749522414,13028.17875806,31.913455380003143,53404.20490704 2025-06-10,02:26:56.000,161,11005570,12925,0,1749522415,13028.185494369995,31.93460277000122,53404.23285552 2025-06-10,02:26:57.000,161,11005581,12765,0,1749522416,13028.23938485,31.871160599999712,53404.225868400004 2025-06-10,02:26:58.000,161,11005569,12965,0,1749522417,13028.23938485,31.857062340000994,53404.16298432 2025-06-10,02:26:59.000,161,11005581,13205,0,1749522418,13028.347165809995,31.94165190000058,53404.23984264001 2025-06-10,02:27:00.000,161,11005531,13045,0,1749522419,13028.37411104999,31.962799289998657,53404.23285552 2025-06-10,02:27:01.000,161,11005587,13085,0,1749522420,13028.45494676999,31.962799289998657,53404.23984264001 2025-06-10,02:27:02.000,161,11005537,12925,0,1749522421,13028.47515569999,31.98394668000401,53404.260804 2025-06-10,02:27:03.000,161,11005556,13085,0,1749522422,13028.535782489991,31.98394668000401,53404.246829760006 2025-06-10,02:27:04.000,161,11005565,13285,0,1749522423,13028.555991419991,31.99099581000337,53404.21888128001 2025-06-10,02:27:05.000,161,11005556,13125,0,1749522424,13028.609881899996,31.98394668000401,53404.23285552 2025-06-10,02:27:06.000,161,11005537,12765,0,1749522425,13028.616618209991,32.019192330000806,53404.25381688 2025-06-10,02:27:07.000,161,11005573,13005,0,1749522426,13028.663772380001,31.99804494000273,53404.28176536 2025-06-10,02:27:08.000,161,11005573,12885,0,1749522427,13028.690717619997,32.019192330000806,53404.31670096001 2025-06-10,02:27:09.000,161,11005570,13005,0,1749522428,13028.710926549997,31.99099581000337,53404.31670096001 2025-06-10,02:27:10.000,161,11005562,12925,0,1749522429,13028.744608100002,31.99099581000337,53404.260804 2025-06-10,02:27:11.000,161,11005584,13165,0,1749522430,13028.798498579992,31.94165190000058,53404.274778240004 2025-06-10,02:27:12.000,161,11005574,13125,0,1749522431,13028.805234890002,31.93460277000122,53404.28875248001 2025-06-10,02:27:13.000,161,11005541,13085,0,1749522432,13028.865861680002,31.906406250003783,53404.35163656 2025-06-10,02:27:14.000,161,11005602,13085,0,1749522433,13028.899543229993,31.793620169999485,53404.23984264001 2025-06-10,02:27:15.000,161,11005505,12965,0,1749522434,13029.014060499998,31.835914950002916,53404.23285552 2025-06-10,02:27:16.000,161,11005559,12845,0,1749522435,13029.027533119988,31.786571040000126,53404.30272672 2025-06-10,02:27:17.000,161,11005572,13045,0,1749522436,13029.074687289998,31.772472780001408,53404.26779112001 2025-06-10,02:27:18.000,161,11005614,13005,0,1749522437,13029.162259319994,31.76542365000205,53404.246829760006 2025-06-10,02:27:19.000,161,11005555,13045,0,1749522438,13029.222886109994,31.730177999997977,53404.31670096001 2025-06-10,02:27:20.000,161,11005571,12965,0,1749522439,13029.35761231,31.75132539000333,53404.246829760006 2025-06-10,02:27:21.000,161,11005610,13125,0,1749522440,13029.424975409995,31.786571040000126,53404.25381688 2025-06-10,02:27:22.000,161,11005549,13125,0,1749522441,13029.485602199995,31.772472780001408,53404.26779112001 2025-06-10,02:27:23.000,161,11005561,13085,0,1749522442,13029.586646849995,31.800669299998845,53404.28176536 2025-06-10,02:27:24.000,161,11005610,13125,0,1749522443,13029.687691499996,31.828865820003557,53404.30971384 2025-06-10,02:27:25.000,161,11005567,13125,0,1749522444,13029.76179091,31.906406250003783,53404.28176536 2025-06-10,02:27:26.000,161,11005558,13165,0,1749522445,13029.842626630001,31.9205045100025,53404.274778240004 2025-06-10,02:27:27.000,161,11005605,12965,0,1749522446,13029.923462350002,32.026241460000165,53404.295739600006 2025-06-10,02:27:28.000,161,11005529,13165,0,1749522447,13030.031243309997,32.082634500002314,53404.32368808 2025-06-10,02:27:29.000,161,11005546,13165,0,1749522448,13030.125551650002,32.1672240600019,53404.30272672 2025-06-10,02:27:30.000,161,11005562,12605,0,1749522449,13030.206387370003,32.258862750000844,53404.28176536 2025-06-10,02:27:31.000,161,11005564,13125,0,1749522450,13030.280486779993,32.32935405000171,53404.30272672 2025-06-10,02:27:32.000,161,11005551,12885,0,1749522451,13030.334377259998,32.477385780002805,53404.35163656 2025-06-10,02:27:33.000,161,11005503,13165,0,1749522452,13030.421949289994,32.52672968999832,53404.37958504 2025-06-10,02:27:34.000,161,11005578,12965,0,1749522453,13030.46910345999,32.58312273000047,53404.414520640006 2025-06-10,02:27:35.000,161,11005565,13445,0,1749522454,13030.61730228,32.7241053300022,53404.40753352001 2025-06-10,02:27:36.000,161,11005566,13205,0,1749522455,13030.61730228,32.80164576000243,53404.43548200001 2025-06-10,02:27:37.000,161,11005581,12605,0,1749522456,13030.65098382999,32.893284450001374,53404.463430480006 2025-06-10,02:27:38.000,161,11005558,12925,0,1749522457,13030.71834693,32.893284450001374,53404.49137896 2025-06-10,02:27:39.000,161,11005549,12965,0,1749522458,13030.79244633999,32.98492314000032,53404.4704176 2025-06-10,02:27:40.000,161,11005572,12965,0,1749522459,13030.85980944,33.04836531000183,53404.561250160004 2025-06-10,02:27:41.000,161,11005550,12845,0,1749522460,13030.886754679996,33.09770922000462,53404.61714712 2025-06-10,02:27:42.000,161,11005598,13285,0,1749522461,13030.933908849991,33.13295487000141,53404.582211520006 2025-06-10,02:27:43.000,161,11005562,13045,0,1749522462,13031.034953499991,33.13295487000141,53404.70099256001 2025-06-10,02:27:44.000,161,11005572,12965,0,1749522463,13031.048426119996,33.14000400000077,53404.72195392001 2025-06-10,02:27:45.000,161,11005555,13085,0,1749522464,13031.135998149992,33.19639704000292,53404.69400544 2025-06-10,02:27:46.000,161,11005593,12965,0,1749522465,13031.162943390002,33.217544430001,53404.728941040004 2025-06-10,02:27:47.000,161,11005555,12725,0,1749522466,13031.223570180002,33.18934791000356,53404.75688952 2025-06-10,02:27:48.000,161,11005595,13005,0,1749522467,13031.304405900002,33.245740949998435,53404.777850880004 2025-06-10,02:27:49.000,161,11005574,13005,0,1749522468,13031.358296379993,33.18934791000356,53404.8547092 2025-06-10,02:27:50.000,161,11005567,12765,0,1749522469,13031.418923169993,33.238691819999076,53404.8547092 2025-06-10,02:27:51.000,161,11005587,13125,0,1749522470,13031.452604719998,33.245740949998435,53404.93855464001 2025-06-10,02:27:52.000,161,11005611,13245,0,1749522471,13031.513231509998,33.1822987800042,53404.87567056 2025-06-10,02:27:53.000,161,11005587,13125,0,1749522472,13031.580594609994,33.175249650004844,53404.945541760004 2025-06-10,02:27:54.000,161,11005626,13125,0,1749522473,13031.607539849989,33.14000400000077,53404.98746448001 2025-06-10,02:27:55.000,161,11005576,12965,0,1749522474,13031.647957709989,33.13295487000141,53404.98047736 2025-06-10,02:27:56.000,161,11005534,13005,0,1749522475,13031.641221399994,33.09770922000462,53404.98047736 2025-06-10,02:27:57.000,161,11005595,12925,0,1749522476,13031.674902949999,33.104758350003976,53405.04336144 2025-06-10,02:27:58.000,161,11005581,12845,0,1749522477,13031.70858449999,33.08361095999862,53405.05034856 2025-06-10,02:27:59.000,161,11005602,13285,0,1749522478,13031.722057119994,33.09066008999798,53405.05034856 2025-06-10,02:28:00.000,161,11005543,13205,0,1749522479,13031.75573867,33.08361095999862,53405.12720688001 2025-06-10,02:28:01.000,161,11005555,13165,0,1749522480,13031.722057119994,33.069512699999905,53405.14118112 2025-06-10,02:28:02.000,161,11005550,13005,0,1749522481,13031.735529739999,33.062463570000546,53405.12720688001 2025-06-10,02:28:03.000,161,11005593,12965,0,1749522482,13031.715320809999,33.05541444000119,53405.113232640004 2025-06-10,02:28:04.000,161,11005569,12885,0,1749522483,13031.68837556999,33.05541444000119,53405.12720688001 2025-06-10,02:28:05.000,161,11005551,12965,0,1749522484,13031.661430329994,33.04131618000247,53405.14816824 2025-06-10,02:28:06.000,161,11005563,13245,0,1749522485,13031.641221399994,33.05541444000119,53405.134194000006 2025-06-10,02:28:07.000,161,11005591,13005,0,1749522486,13031.641221399994,33.08361095999862,53405.14118112 2025-06-10,02:28:08.000,161,11005579,12885,0,1749522487,13031.600803539994,33.09066008999798,53405.17611672001 2025-06-10,02:28:09.000,161,11005557,12845,0,1749522488,13031.546913059989,33.111807480003336,53405.2390008 2025-06-10,02:28:10.000,161,11005564,12845,0,1749522489,13031.513231509998,33.15410225999949,53405.2390008 2025-06-10,02:28:11.000,161,11005555,12925,0,1749522490,13031.425659480003,33.1822987800042,53405.27393640001 2025-06-10,02:28:12.000,161,11005566,13205,0,1749522491,13031.385241620002,33.1822987800042,53405.280923520004 2025-06-10,02:28:13.000,161,11005593,12965,0,1749522492,13031.344823760002,33.18934791000356,53405.28791064 2025-06-10,02:28:14.000,161,11005575,13005,0,1749522493,13031.270724349997,33.20344617000228,53405.31585912 2025-06-10,02:28:15.000,161,11005545,13005,0,1749522494,13031.223570180002,33.238691819999076,53405.32983336 2025-06-10,02:28:16.000,161,11005576,13125,0,1749522495,13031.162943390002,33.27393747000315,53405.34380760001 2025-06-10,02:28:17.000,161,11005572,13125,0,1749522496,13031.088843979996,33.27393747000315,53405.308872 2025-06-10,02:28:18.000,161,11005546,12885,0,1749522497,13031.028217189996,33.3162322499993,53405.3787432 2025-06-10,02:28:19.000,161,11005575,13045,0,1749522498,13030.947381469996,33.35852703000273,53405.39271744001 2025-06-10,02:28:20.000,161,11005584,13365,0,1749522499,13030.933908849991,33.37262529000145,53405.350794720005 2025-06-10,02:28:21.000,161,11005581,13285,0,1749522500,13030.866545749996,33.37967442000081,53405.40669168 2025-06-10,02:28:22.000,161,11005575,12925,0,1749522501,13030.81939158,33.43606746000296,53405.46258864001 2025-06-10,02:28:23.000,161,11005580,13005,0,1749522502,13030.73855586,33.40082180999889,53405.448614400004 2025-06-10,02:28:24.000,161,11005598,12925,0,1749522503,13030.71161061999,33.44311659000232,53405.448614400004 2025-06-10,02:28:25.000,161,11005547,12925,0,1749522504,13030.684665379995,33.50655876000383,53405.42765304 2025-06-10,02:28:26.000,161,11005553,13205,0,1749522505,13030.704874309995,33.54885353999998,53405.41367880001 2025-06-10,02:28:27.000,161,11005568,13085,0,1749522506,13030.75202847999,33.59819745000277,53405.39271744001 2025-06-10,02:28:28.000,161,11005596,12925,0,1749522507,13030.745292169995,33.61229571000149,53405.518485600005 2025-06-10,02:28:29.000,161,11005558,12965,0,1749522508,13030.73855586,33.64049222999893,53405.49053712001 2025-06-10,02:28:30.000,161,11005551,12805,0,1749522509,13030.71834693,33.647541359998286,53405.50451136 2025-06-10,02:28:31.000,161,11005571,13285,0,1749522510,13030.73181954999,33.654590489997645,53405.52547272 2025-06-10,02:28:32.000,161,11005615,13045,0,1749522511,13030.77223740999,33.68983614000172,53405.518485600005 2025-06-10,02:28:33.000,161,11005588,13125,0,1749522512,13030.765501099995,33.675737880003,53405.48355 2025-06-10,02:28:34.000,161,11005583,13085,0,1749522513,13030.75876479,33.696885270001076,53405.49752424 2025-06-10,02:28:35.000,161,11005559,13325,0,1749522514,13030.73181954999,33.73918005000451,53405.51149848001 2025-06-10,02:28:36.000,161,11005595,13045,0,1749522515,13030.73855586,33.696885270001076,53405.48355 2025-06-10,02:28:37.000,161,11005581,12685,0,1749522516,13030.73181954999,33.696885270001076,53405.49752424 2025-06-10,02:28:38.000,161,11005581,12965,0,1749522517,13030.698138,33.68983614000172,53405.48355 2025-06-10,02:28:39.000,161,11005555,12965,0,1749522518,13030.69140168999,33.66163962000428,53405.49053712001 2025-06-10,02:28:40.000,161,11005571,12925,0,1749522519,13030.69140168999,33.64049222999893,53405.47656288 2025-06-10,02:28:41.000,161,11005599,13085,0,1749522520,13030.684665379995,33.63344309999957,53405.46258864001 2025-06-10,02:28:42.000,161,11005551,13085,0,1749522521,13030.664456449995,33.577050060004694,53405.48355 2025-06-10,02:28:43.000,161,11005559,13045,0,1749522522,13030.63751121,33.534755280001264,53405.47656288 2025-06-10,02:28:44.000,161,11005566,12965,0,1749522523,13030.63077489999,33.49246049999783,53405.53944696001 2025-06-10,02:28:45.000,161,11005584,13125,0,1749522524,13030.59709335,33.45721485000104,53405.50451136 2025-06-10,02:28:46.000,161,11005557,13285,0,1749522525,13030.61056596999,33.38672355000017,53405.48355 2025-06-10,02:28:47.000,161,11005585,13285,0,1749522526,13030.543202869994,33.33033050999802,53405.49752424 2025-06-10,02:28:48.000,161,11005583,12845,0,1749522527,13030.54993917999,33.295084860001225,53405.47656288 2025-06-10,02:28:49.000,161,11005548,12885,0,1749522528,13030.48931238999,33.23164268999972,53405.47656288 2025-06-10,02:28:50.000,161,11005527,13125,0,1749522529,13030.448894529989,33.217544430001,53405.518485600005 2025-06-10,02:28:51.000,161,11005569,13285,0,1749522530,13030.388267739989,33.18934791000356,53405.52547272 2025-06-10,02:28:52.000,161,11005544,13165,0,1749522531,13030.300695709993,33.14705313000013,53405.518485600005 2025-06-10,02:28:53.000,161,11005548,12965,0,1749522532,13030.240068919993,33.14705313000013,53405.49752424 2025-06-10,02:28:54.000,161,11005585,13165,0,1749522533,13030.172705819998,33.13295487000141,53405.49053712001 2025-06-10,02:28:55.000,161,11005551,12965,0,1749522534,13030.112079029997,33.14000400000077,53405.53245984 2025-06-10,02:28:56.000,161,11005561,12845,0,1749522535,13030.044715930002,33.069512699999905,53405.51149848001 2025-06-10,02:28:57.000,161,11005633,13165,0,1749522536,13029.970616519997,33.09066008999798,53405.588356800006 2025-06-10,02:28:58.000,161,11005590,13085,0,1749522537,13029.930198659997,33.08361095999862,53405.53944696001 2025-06-10,02:28:59.000,161,11005548,13485,0,1749522538,13029.889780799997,33.013119659997756,53405.56040832001 2025-06-10,02:29:00.000,161,11005564,12965,0,1749522539,13029.849362939996,33.04131618000247,53405.46258864001 2025-06-10,02:29:01.000,161,11005560,13205,0,1749522540,13029.869571869996,32.98492314000032,53405.518485600005 2025-06-10,02:29:02.000,161,11005593,13125,0,1749522541,13029.856099249992,32.99902139999904,53405.51149848001 2025-06-10,02:29:03.000,161,11005622,12925,0,1749522542,13029.842626630001,32.97787401000096,53405.47656288 2025-06-10,02:29:04.000,161,11005628,13125,0,1749522543,13029.835890319991,32.98492314000032,53405.49053712001 2025-06-10,02:29:05.000,161,11005551,13205,0,1749522544,13029.835890319991,33.0060705299984,53405.50451136 2025-06-10,02:29:06.000,161,11005593,12925,0,1749522545,13029.856099249992,33.02016879000439,53405.51149848001 2025-06-10,02:29:07.000,161,11005605,13165,0,1749522546,13029.862835560001,33.03426705000311,53405.518485600005 2025-06-10,02:29:08.000,161,11005608,12925,0,1749522547,13029.869571869996,33.04131618000247,53405.49752424 2025-06-10,02:29:09.000,161,11005583,13445,0,1749522548,13029.957143899992,33.104758350003976,53405.49752424 2025-06-10,02:29:10.000,161,11005550,13005,0,1749522549,13029.984089140002,33.13295487000141,53405.49053712001 2025-06-10,02:29:11.000,161,11005611,13125,0,1749522550,13030.011034379997,33.15410225999949,53405.47656288 2025-06-10,02:29:12.000,161,11005573,12925,0,1749522551,13030.064924860002,33.14000400000077,53405.48355 2025-06-10,02:29:13.000,161,11005558,13085,0,1749522552,13030.085133790002,33.14705313000013,53405.51149848001 2025-06-10,02:29:14.000,161,11005591,13285,0,1749522553,13030.118815339993,33.14705313000013,53405.43464016 2025-06-10,02:29:15.000,161,11005557,12925,0,1749522554,13030.145760580002,33.20344617000228,53405.40669168 2025-06-10,02:29:16.000,161,11005553,13245,0,1749522555,13030.172705819998,33.16820051999821,53405.39271744001 2025-06-10,02:29:17.000,161,11005630,12765,0,1749522556,13030.186178440003,33.18934791000356,53405.399704560004 2025-06-10,02:29:18.000,161,11005635,12885,0,1749522557,13030.226596299988,33.238691819999076,53405.399704560004 2025-06-10,02:29:19.000,161,11005557,13205,0,1749522558,13030.192914749998,33.23164268999972,53405.39271744001 2025-06-10,02:29:20.000,161,11005592,13005,0,1749522559,13030.199651059993,33.22459356000036,53405.399704560004 2025-06-10,02:29:21.000,161,11005617,13285,0,1749522560,13030.206387370003,33.238691819999076,53405.43464016 2025-06-10,02:29:22.000,161,11005598,13165,0,1749522561,13030.192914749998,33.252790079997794,53405.41367880001 2025-06-10,02:29:23.000,161,11005624,12965,0,1749522562,13030.165969510002,33.28098660000251,53405.44162728001 2025-06-10,02:29:24.000,161,11005614,13125,0,1749522563,13030.132287959997,33.25983921000443,53405.43464016 2025-06-10,02:29:25.000,161,11005612,12965,0,1749522564,13030.112079029997,33.25983921000443,53405.399704560004 2025-06-10,02:29:26.000,161,11005567,12965,0,1749522565,13030.091870099997,33.25983921000443,53405.40669168 2025-06-10,02:29:27.000,161,11005600,12925,0,1749522566,13030.037979619992,33.302133990000584,53405.36476896 2025-06-10,02:29:28.000,161,11005602,13085,0,1749522567,13029.984089140002,33.27393747000315,53405.39271744001 2025-06-10,02:29:29.000,161,11005603,12925,0,1749522568,13029.963880210002,33.288035730001866,53405.420665920006 2025-06-10,02:29:30.000,161,11005572,12885,0,1749522569,13029.909989729997,33.30918311999994,53405.399704560004 2025-06-10,02:29:31.000,161,11005574,12925,0,1749522570,13029.876308179992,33.3162322499993,53405.38573032 2025-06-10,02:29:32.000,161,11005583,13285,0,1749522571,13029.808945079996,33.26688834000379,53405.37175608001 2025-06-10,02:29:33.000,161,11005595,13085,0,1749522572,13029.781999840001,33.295084860001225,53405.3787432 2025-06-10,02:29:34.000,161,11005626,12885,0,1749522573,13029.687691499996,33.33033050999802,53405.38573032 2025-06-10,02:29:35.000,161,11005541,12925,0,1749522574,13029.667482569996,33.337379640004656,53405.36476896 2025-06-10,02:29:36.000,161,11005569,12965,0,1749522575,13029.687691499996,33.30918311999994,53405.35778184 2025-06-10,02:29:37.000,161,11005578,13165,0,1749522576,13029.61359208999,33.295084860001225,53405.37175608001 2025-06-10,02:29:38.000,161,11005622,12725,0,1749522577,13029.566437919995,33.295084860001225,53405.35778184 2025-06-10,02:29:39.000,161,11005567,12965,0,1749522578,13029.55970161,33.3162322499993,53405.32983336 2025-06-10,02:29:40.000,161,11005615,12965,0,1749522579,13029.51254743999,33.28098660000251,53405.29489776001 2025-06-10,02:29:41.000,161,11005582,13325,0,1749522580,13029.47886589,33.23164268999972,53405.31585912 2025-06-10,02:29:42.000,161,11005581,13125,0,1749522581,13029.45865696,33.238691819999076,53405.25996216 2025-06-10,02:29:43.000,161,11005567,13005,0,1749522582,13029.37108492999,33.22459356000036,53405.308872 2025-06-10,02:29:44.000,161,11005596,13165,0,1749522583,13029.364348619994,33.19639704000292,53405.32284624001 2025-06-10,02:29:45.000,161,11005587,13285,0,1749522584,13029.31045813999,33.1822987800042,53405.24598792001 2025-06-10,02:29:46.000,161,11005596,12845,0,1749522585,13029.296985519999,33.16115138999885,53405.25996216 2025-06-10,02:29:47.000,161,11005596,12925,0,1749522586,13029.27004027999,33.15410225999949,53405.252975040006 2025-06-10,02:29:48.000,161,11005582,12925,0,1749522587,13029.229622419989,33.14000400000077,53405.232013680004 2025-06-10,02:29:49.000,161,11005600,12805,0,1749522588,13029.168995629989,33.14000400000077,53405.25996216 2025-06-10,02:29:50.000,161,11005600,13125,0,1749522589,13029.148786699989,33.23164268999972,53405.2390008 2025-06-10,02:29:51.000,161,11005599,13045,0,1749522590,13029.094896219998,33.18934791000356,53405.24598792001 2025-06-10,02:29:52.000,161,11005629,13285,0,1749522591,13029.034269429998,33.16820051999821,53405.183103840005 2025-06-10,02:29:53.000,161,11005612,12925,0,1749522592,13028.973642639998,33.16115138999885,53405.183103840005 2025-06-10,02:29:54.000,161,11005612,13085,0,1749522593,13028.939961089993,33.09770922000462,53405.14118112 2025-06-10,02:29:55.000,161,11005583,13045,0,1749522594,13028.886070610002,33.104758350003976,53405.10624552001 2025-06-10,02:29:56.000,161,11005584,12965,0,1749522595,13028.859125369992,33.05541444000119,53405.12720688001 2025-06-10,02:29:57.000,161,11005623,12805,0,1749522596,13028.825443820002,33.04131618000247,53405.05733568001 2025-06-10,02:29:58.000,161,11005605,12925,0,1749522597,13028.771553339997,33.02721792000375,53405.07829704001 2025-06-10,02:29:59.000,161,11005585,12605,0,1749522598,13028.731135479997,33.02721792000375,53405.05034856 2025-06-10,02:30:00.000,161,11005614,13285,0,1749522599,13028.657036069992,32.98492314000032,53404.98047736 2025-06-10,02:30:01.000,161,11005602,12765,0,1749522600,13028.670508689996,32.9708248800016,53405.00143872 2025-06-10,02:30:02.000,161,11005613,12845,0,1749522601,13028.630090829996,32.893284450001374,53404.93855464001 2025-06-10,02:30:03.000,161,11005595,12885,0,1749522602,13028.609881899996,32.91443183999945,53404.88265768 2025-06-10,02:30:04.000,161,11005593,13285,0,1749522603,13028.582936660001,32.850989669997944,53404.8547092 2025-06-10,02:30:05.000,161,11005596,13085,0,1749522604,13028.5425188,32.90033358000073,53404.88265768 2025-06-10,02:30:06.000,161,11005584,13165,0,1749522605,13028.535782489991,32.90033358000073,53404.86868344001 2025-06-10,02:30:07.000,161,11005620,13405,0,1749522606,13028.52230987,32.96377575000224,53404.86169632 2025-06-10,02:30:08.000,161,11005607,13005,0,1749522607,13028.50210094,32.942628360004164,53404.87567056 2025-06-10,02:30:09.000,161,11005631,13085,0,1749522608,13028.48189201,32.942628360004164,53404.83374784 2025-06-10,02:30:10.000,161,11005588,13165,0,1749522609,13028.47515569999,32.942628360004164,53404.784838 2025-06-10,02:30:11.000,161,11005606,12925,0,1749522610,13028.44147415,32.92853009999817,53404.76387664 2025-06-10,02:30:12.000,161,11005608,12965,0,1749522611,13028.44147415,32.942628360004164,53404.70099256001 2025-06-10,02:30:13.000,161,11005604,12925,0,1749522612,13028.45494676999,32.9708248800016,53404.65208272001 2025-06-10,02:30:14.000,161,11005590,13005,0,1749522613,13028.47515569999,32.99902139999904,53404.631121360006 2025-06-10,02:30:15.000,161,11005616,13005,0,1749522614,13028.45494676999,32.99197226999968,53404.59618576 2025-06-10,02:30:16.000,161,11005622,12805,0,1749522615,13028.448210459996,33.04836531000183,53404.56823728 2025-06-10,02:30:17.000,161,11005622,13005,0,1749522616,13028.47515569999,33.08361095999862,53404.59618576 2025-06-10,02:30:18.000,161,11005567,12925,0,1749522617,13028.46168308,33.062463570000546,53404.561250160004 2025-06-10,02:30:19.000,161,11005617,13125,0,1749522618,13028.48189201,33.076561829999264,53404.56823728 2025-06-10,02:30:20.000,161,11005621,12925,0,1749522619,13028.48189201,33.076561829999264,53404.561250160004 2025-06-10,02:30:21.000,161,11005596,13005,0,1749522620,13028.508837249996,33.14705313000013,53404.51932744 2025-06-10,02:30:22.000,161,11005616,13005,0,1749522621,13028.562727730001,33.175249650004844,53404.51932744 2025-06-10,02:30:23.000,161,11005649,12965,0,1749522622,13028.569464039996,33.19639704000292,53404.49836608 2025-06-10,02:30:24.000,161,11005617,13125,0,1749522623,13028.603145590001,33.15410225999949,53404.512340320005 2025-06-10,02:30:25.000,161,11005585,13205,0,1749522624,13028.596409279991,33.13295487000141,53404.51932744 2025-06-10,02:30:26.000,161,11005616,13245,0,1749522625,13028.737871789992,33.15410225999949,53404.50535320001 2025-06-10,02:30:27.000,161,11005581,12925,0,1749522626,13028.751344409997,33.13295487000141,53404.512340320005 2025-06-10,02:30:28.000,161,11005620,12885,0,1749522627,13028.825443820002,33.13295487000141,53404.4704176 2025-06-10,02:30:29.000,161,11005613,12885,0,1749522628,13028.899543229993,33.118856610002695,53404.49836608 2025-06-10,02:30:30.000,161,11005628,13285,0,1749522629,13028.939961089993,33.13295487000141,53404.55426304001 2025-06-10,02:30:31.000,161,11005601,13125,0,1749522630,13029.027533119988,33.14000400000077,53404.51932744 2025-06-10,02:30:32.000,161,11005605,13005,0,1749522631,13029.074687289998,33.16820051999821,53404.5402888 2025-06-10,02:30:33.000,161,11005597,12845,0,1749522632,13029.088159909988,33.1822987800042,53404.51932744 2025-06-10,02:30:34.000,161,11005599,13005,0,1749522633,13029.148786699989,33.15410225999949,53404.51932744 2025-06-10,02:30:35.000,161,11005590,12965,0,1749522634,13029.182468249994,33.14000400000077,53404.53330168001 2025-06-10,02:30:36.000,161,11005615,12965,0,1749522635,13029.229622419989,33.125905740002054,53404.52631456 2025-06-10,02:30:37.000,161,11005584,13045,0,1749522636,13029.303721829994,33.111807480003336,53404.58919864 2025-06-10,02:30:38.000,161,11005580,12925,0,1749522637,13029.29024920999,33.02016879000439,53404.57522440001 2025-06-10,02:30:39.000,161,11005610,12925,0,1749522638,13029.303721829994,33.02721792000375,53404.57522440001 2025-06-10,02:30:40.000,161,11005590,12845,0,1749522639,13029.27004027999,32.97787401000096,53404.59618576 2025-06-10,02:30:41.000,161,11005595,13165,0,1749522640,13029.283512899994,32.935579230004805,53404.58919864 2025-06-10,02:30:42.000,161,11005603,12845,0,1749522641,13029.276776589999,32.90738271000009,53404.54727592 2025-06-10,02:30:43.000,161,11005560,12845,0,1749522642,13029.216149799999,32.86508793000394,53404.582211520006 2025-06-10,02:30:44.000,161,11005570,13205,0,1749522643,13029.229622419989,32.836891409999225,53404.55426304001 2025-06-10,02:30:45.000,161,11005610,13125,0,1749522644,13029.222886109994,32.80164576000243,53404.55426304001 2025-06-10,02:30:46.000,161,11005608,12845,0,1749522645,13029.236358729999,32.78049837000435,53404.55426304001 2025-06-10,02:30:47.000,161,11005575,12885,0,1749522646,13029.195940869999,32.78754750000371,53404.463430480006 2025-06-10,02:30:48.000,161,11005624,13045,0,1749522647,13029.216149799999,32.78754750000371,53404.51932744 2025-06-10,02:30:49.000,161,11005627,12765,0,1749522648,13029.222886109994,32.75230184999964,53404.49137896 2025-06-10,02:30:50.000,161,11005605,13005,0,1749522649,13029.189204559989,32.74525272000028,53404.49836608 2025-06-10,02:30:51.000,161,11005579,12925,0,1749522650,13029.209413489989,32.76640010999836,53404.48439184001 2025-06-10,02:30:52.000,161,11005604,12925,0,1749522651,13029.222886109994,32.78049837000435,53404.48439184001 2025-06-10,02:30:53.000,161,11005597,13125,0,1749522652,13029.202677179994,32.75230184999964,53404.49137896 2025-06-10,02:30:54.000,161,11005574,12805,0,1749522653,13029.229622419989,32.77344923999772,53404.49137896 2025-06-10,02:30:55.000,161,11005605,13045,0,1749522654,13029.27004027999,32.77344923999772,53404.47740472 2025-06-10,02:30:56.000,161,11005597,13165,0,1749522655,13029.29024920999,32.78754750000371,53404.44945624 2025-06-10,02:30:57.000,161,11005576,13125,0,1749522656,13029.303721829994,32.79459663000307,53404.45644336001 2025-06-10,02:30:58.000,161,11005573,13005,0,1749522657,13029.33740338,32.82279315000051,53404.42150776 2025-06-10,02:30:59.000,161,11005587,12965,0,1749522658,13029.317194449999,32.843940539998584,53404.43548200001 2025-06-10,02:31:00.000,161,11005636,13045,0,1749522659,13029.33066706999,32.829842279999866,53404.38657216001 2025-06-10,02:31:01.000,161,11005609,13045,0,1749522660,13029.39803017,32.893284450001374,53404.42849488 2025-06-10,02:31:02.000,161,11005615,12885,0,1749522661,13029.39803017,32.935579230004805,53404.42150776 2025-06-10,02:31:03.000,161,11005600,13285,0,1749522662,13029.37108492999,32.95672662000288,53404.393559280004 2025-06-10,02:31:04.000,161,11005579,13285,0,1749522663,13029.45865696,32.935579230004805,53404.47740472 2025-06-10,02:31:05.000,161,11005621,12925,0,1749522664,13029.404766479995,32.97787401000096,53404.40753352001 2025-06-10,02:31:06.000,161,11005575,13045,0,1749522665,13029.45865696,32.99197226999968,53404.44945624 2025-06-10,02:31:07.000,161,11005558,12765,0,1749522666,13029.43171171999,33.04131618000247,53404.463430480006 2025-06-10,02:31:08.000,161,11005563,12765,0,1749522667,13029.45192064999,33.04836531000183,53404.442469120004 2025-06-10,02:31:09.000,161,11005556,12845,0,1749522668,13029.43844803,33.02016879000439,53404.49836608 2025-06-10,02:31:10.000,161,11005589,13165,0,1749522669,13029.424975409995,33.02721792000375,53404.43548200001 2025-06-10,02:31:11.000,161,11005592,13165,0,1749522670,13029.445184339995,33.02016879000439,53404.42849488 2025-06-10,02:31:12.000,161,11005563,13005,0,1749522671,13029.465393269995,32.98492314000032,53404.414520640006 2025-06-10,02:31:13.000,161,11005546,13085,0,1749522672,13029.45192064999,33.0060705299984,53404.35163656 2025-06-10,02:31:14.000,161,11005589,13005,0,1749522673,13029.45865696,32.9708248800016,53404.36561080001 2025-06-10,02:31:15.000,161,11005605,13005,0,1749522674,13029.485602199995,32.95672662000288,53404.393559280004 2025-06-10,02:31:16.000,161,11005596,13085,0,1749522675,13029.485602199995,32.92148096999881,53404.37958504 2025-06-10,02:31:17.000,161,11005599,12965,0,1749522676,13029.49907482,32.92148096999881,53404.38657216001 2025-06-10,02:31:18.000,161,11005589,13165,0,1749522677,13029.546228989995,32.92148096999881,53404.42150776 2025-06-10,02:31:19.000,161,11005576,12885,0,1749522678,13029.55296529999,32.886235320002015,53404.43548200001 2025-06-10,02:31:20.000,161,11005623,12925,0,1749522679,13029.61359208999,32.850989669997944,53404.4005464 2025-06-10,02:31:21.000,161,11005576,13125,0,1749522680,13029.6203284,32.8721370600033,53404.442469120004 2025-06-10,02:31:22.000,161,11005564,12885,0,1749522681,13029.65400994999,32.886235320002015,53404.38657216001 2025-06-10,02:31:23.000,161,11005549,12885,0,1749522682,13029.687691499996,32.90033358000073,53404.40753352001 2025-06-10,02:31:24.000,161,11005539,12725,0,1749522683,13029.68095519,32.879186190002656,53404.42150776 2025-06-10,02:31:25.000,161,11005621,13125,0,1749522684,13029.728109359996,32.86508793000394,53404.37958504 2025-06-10,02:31:26.000,161,11005604,12765,0,1749522685,13029.734845669991,32.893284450001374,53404.4005464 2025-06-10,02:31:27.000,161,11005526,12925,0,1749522686,13029.748318289996,32.942628360004164,53404.393559280004 2025-06-10,02:31:28.000,161,11005564,12845,0,1749522687,13029.802208770001,32.94967749000352,53404.42849488 2025-06-10,02:31:29.000,161,11005521,12765,0,1749522688,13029.829154009996,32.98492314000032,53404.393559280004 2025-06-10,02:31:30.000,161,11005591,12965,0,1749522689,13029.856099249992,32.98492314000032,53404.393559280004 2025-06-10,02:31:31.000,161,11005579,13125,0,1749522690,13029.883044490001,32.9708248800016,53404.393559280004 2025-06-10,02:31:32.000,161,11005549,13045,0,1749522691,13029.923462350002,33.02016879000439,53404.42849488 2025-06-10,02:31:33.000,161,11005573,13125,0,1749522692,13029.936934969992,33.02016879000439,53404.40753352001 2025-06-10,02:31:34.000,161,11005523,12765,0,1749522693,13030.011034379997,33.013119659997756,53404.4005464 2025-06-10,02:31:35.000,161,11005540,13085,0,1749522694,13030.051452239997,33.0060705299984,53404.42150776 2025-06-10,02:31:36.000,161,11005555,13245,0,1749522695,13030.051452239997,32.96377575000224,53404.3306752 2025-06-10,02:31:37.000,161,11005570,13125,0,1749522696,13030.132287959997,32.97787401000096,53404.42849488 2025-06-10,02:31:38.000,161,11005553,13005,0,1749522697,13030.152496889998,32.96377575000224,53404.4005464 2025-06-10,02:31:39.000,161,11005576,12925,0,1749522698,13030.179442129993,32.92853009999817,53404.40753352001 2025-06-10,02:31:40.000,161,11005612,12925,0,1749522699,13030.233332609998,32.91443183999945,53404.45644336001 2025-06-10,02:31:41.000,161,11005603,12925,0,1749522700,13030.253541539998,32.92148096999881,53404.47740472 2025-06-10,02:31:42.000,161,11005559,13085,0,1749522701,13030.314168329998,32.92853009999817,53404.4005464 2025-06-10,02:31:43.000,161,11005544,13125,0,1749522702,13030.320904639993,32.92853009999817,53404.43548200001 2025-06-10,02:31:44.000,161,11005540,12765,0,1749522703,13030.374795119998,32.96377575000224,53404.47740472 2025-06-10,02:31:45.000,161,11005592,13045,0,1749522704,13030.381531429994,32.98492314000032,53404.49836608 2025-06-10,02:31:46.000,161,11005545,13085,0,1749522705,13030.401740359994,32.98492314000032,53404.45644336001 2025-06-10,02:31:47.000,161,11005565,13205,0,1749522706,13030.421949289994,32.99197226999968,53404.442469120004 2025-06-10,02:31:48.000,161,11005574,13125,0,1749522707,13030.421949289994,33.04131618000247,53404.4005464 2025-06-10,02:31:49.000,161,11005544,12925,0,1749522708,13030.428685599989,33.04131618000247,53404.49836608 2025-06-10,02:31:50.000,161,11005579,13405,0,1749522709,13030.455630839999,33.09770922000462,53404.53330168001 2025-06-10,02:31:51.000,161,11005575,13045,0,1749522710,13030.442158219994,33.104758350003976,53404.51932744 2025-06-10,02:31:52.000,161,11005604,13085,0,1749522711,13030.435421909999,33.104758350003976,53404.52631456 2025-06-10,02:31:53.000,161,11005514,12965,0,1749522712,13030.442158219994,33.13295487000141,53404.50535320001 2025-06-10,02:31:54.000,161,11005536,12925,0,1749522713,13030.435421909999,33.18934791000356,53404.56823728 2025-06-10,02:31:55.000,161,11005508,12965,0,1749522714,13030.435421909999,33.18934791000356,53404.54727592 2025-06-10,02:31:56.000,161,11005542,13085,0,1749522715,13030.395004049999,33.238691819999076,53404.56823728 2025-06-10,02:31:57.000,161,11005558,12925,0,1749522716,13030.388267739989,33.26688834000379,53404.56823728 2025-06-10,02:31:58.000,161,11005536,13085,0,1749522717,13030.361322499994,33.252790079997794,53404.57522440001 2025-06-10,02:31:59.000,161,11005563,13005,0,1749522718,13030.307432019988,33.302133990000584,53404.55426304001 2025-06-10,02:32:00.000,161,11005588,12925,0,1749522719,13030.273750469998,33.3162322499993,53404.57522440001 2025-06-10,02:32:01.000,161,11005567,12885,0,1749522720,13030.260277849993,33.32328137999866,53404.582211520006 2025-06-10,02:32:02.000,161,11005626,12965,0,1749522721,13030.240068919993,33.33033050999802,53404.61714712 2025-06-10,02:32:03.000,161,11005571,12885,0,1749522722,13030.139024269993,33.32328137999866,53404.56823728 2025-06-10,02:32:04.000,161,11005517,13005,0,1749522723,13030.139024269993,33.351477900003374,53404.57522440001 2025-06-10,02:32:05.000,161,11005599,13045,0,1749522724,13030.105342720002,33.35852703000273,53404.610160000004 2025-06-10,02:32:06.000,161,11005566,13125,0,1749522725,13030.058188549992,33.344428770004015,53404.57522440001 2025-06-10,02:32:07.000,161,11005584,12805,0,1749522726,13030.024507000002,33.337379640004656,53404.5402888 2025-06-10,02:32:08.000,161,11005549,13085,0,1749522727,13030.011034379997,33.337379640004656,53404.61714712 2025-06-10,02:32:09.000,161,11005531,13285,0,1749522728,13030.004298070002,33.32328137999866,53404.60317288001 2025-06-10,02:32:10.000,161,11005581,13165,0,1749522729,13029.950407589997,33.36557616000209,53404.57522440001 2025-06-10,02:32:11.000,161,11005516,12925,0,1749522730,13029.957143899992,33.37262529000145,53404.57522440001 2025-06-10,02:32:12.000,161,11005594,12685,0,1749522731,13029.943671280002,33.351477900003374,53404.561250160004 2025-06-10,02:32:13.000,161,11005568,13165,0,1749522732,13029.936934969992,33.351477900003374,53404.62413424001 2025-06-10,02:32:14.000,161,11005536,13205,0,1749522733,13029.936934969992,33.351477900003374,53404.610160000004 2025-06-10,02:32:15.000,161,11005562,12965,0,1749522734,13029.923462350002,33.32328137999866,53404.610160000004 2025-06-10,02:32:16.000,161,11005592,12965,0,1749522735,13029.909989729997,33.33033050999802,53404.63810848 2025-06-10,02:32:17.000,161,11005602,12845,0,1749522736,13029.909989729997,33.33033050999802,53404.58919864 2025-06-10,02:32:18.000,161,11005527,13125,0,1749522737,13029.916726039992,33.32328137999866,53404.561250160004 2025-06-10,02:32:19.000,161,11005564,12925,0,1749522738,13029.916726039992,33.32328137999866,53404.582211520006 2025-06-10,02:32:20.000,161,11005555,13085,0,1749522739,13029.909989729997,33.28098660000251,53404.60317288001 2025-06-10,02:32:21.000,161,11005552,12965,0,1749522740,13029.916726039992,33.25983921000443,53404.610160000004 2025-06-10,02:32:22.000,161,11005586,13045,0,1749522741,13029.916726039992,33.28098660000251,53404.610160000004 2025-06-10,02:32:23.000,161,11005514,13005,0,1749522742,13029.950407589997,33.252790079997794,53404.62413424001 2025-06-10,02:32:24.000,161,11005546,12925,0,1749522743,13029.963880210002,33.288035730001866,53404.63810848 2025-06-10,02:32:25.000,161,11005566,13285,0,1749522744,13029.970616519997,33.295084860001225,53404.60317288001 2025-06-10,02:32:26.000,161,11005517,13005,0,1749522745,13030.017770689992,33.27393747000315,53404.58919864 2025-06-10,02:32:27.000,161,11005598,12965,0,1749522746,13030.051452239997,33.28098660000251,53404.60317288001 2025-06-10,02:32:28.000,161,11005551,13005,0,1749522747,13030.051452239997,33.27393747000315,53404.68701832 2025-06-10,02:32:29.000,161,11005540,13125,0,1749522748,13030.085133790002,33.27393747000315,53404.63810848 2025-06-10,02:32:30.000,161,11005572,13365,0,1749522749,13030.078397479992,33.28098660000251,53404.69400544 2025-06-10,02:32:31.000,161,11005575,13165,0,1749522750,13030.091870099997,33.32328137999866,53404.68701832 2025-06-10,02:32:32.000,161,11005624,12765,0,1749522751,13030.139024269993,33.3162322499993,53404.631121360006 2025-06-10,02:32:33.000,161,11005544,13005,0,1749522752,13030.139024269993,33.32328137999866,53404.68701832 2025-06-10,02:32:34.000,161,11005507,13045,0,1749522753,13030.172705819998,33.35852703000273,53404.72195392001 2025-06-10,02:32:35.000,161,11005560,13045,0,1749522754,13030.165969510002,33.37967442000081,53404.68701832 2025-06-10,02:32:36.000,161,11005561,12965,0,1749522755,13030.179442129993,33.36557616000209,53404.69400544 2025-06-10,02:32:37.000,161,11005542,12885,0,1749522756,13030.192914749998,33.38672355000017,53404.74291528001 2025-06-10,02:32:38.000,161,11005548,13325,0,1749522757,13030.219859989993,33.40787093999825,53404.77086376001 2025-06-10,02:32:39.000,161,11005568,12885,0,1749522758,13030.240068919993,33.41492007000488,53404.728941040004 2025-06-10,02:32:40.000,161,11005604,12925,0,1749522759,13030.287223089988,33.464263980000396,53404.72195392001 2025-06-10,02:32:41.000,161,11005577,13045,0,1749522760,13030.287223089988,33.44311659000232,53404.74291528001 2025-06-10,02:32:42.000,161,11005536,13005,0,1749522761,13030.320904639993,33.520657020002545,53404.749902400006 2025-06-10,02:32:43.000,161,11005578,13205,0,1749522762,13030.287223089988,33.577050060004694,53404.73592816 2025-06-10,02:32:44.000,161,11005593,13045,0,1749522763,13030.314168329998,33.61229571000149,53404.76387664 2025-06-10,02:32:45.000,161,11005578,12925,0,1749522764,13030.320904639993,33.64049222999893,53404.777850880004 2025-06-10,02:32:46.000,161,11005556,13125,0,1749522765,13030.300695709993,33.675737880003,53404.77086376001 2025-06-10,02:32:47.000,161,11005530,13085,0,1749522766,13030.307432019988,33.73213091999787,53404.749902400006 2025-06-10,02:32:48.000,161,11005577,12885,0,1749522767,13030.327640949989,33.76737657000194,53404.80579936 2025-06-10,02:32:49.000,161,11005591,13045,0,1749522768,13030.300695709993,33.80262221999874,53404.784838 2025-06-10,02:32:50.000,161,11005555,13125,0,1749522769,13030.287223089988,33.81672048000473,53404.75688952 2025-06-10,02:32:51.000,161,11005515,12845,0,1749522770,13030.287223089988,33.84491700000217,53404.7149668 2025-06-10,02:32:52.000,161,11005573,12925,0,1749522771,13030.273750469998,33.86606439000025,53404.76387664 2025-06-10,02:32:53.000,161,11005565,12605,0,1749522772,13030.293959399998,33.86606439000025,53404.76387664 2025-06-10,02:32:54.000,161,11005546,12605,0,1749522773,13030.273750469998,33.90131004000432,53404.77086376001 2025-06-10,02:32:55.000,161,11005587,12925,0,1749522774,13030.280486779993,33.91540830000304,53404.74291528001 2025-06-10,02:32:56.000,161,11005581,13125,0,1749522775,13030.233332609998,33.94360482000047,53404.73592816 2025-06-10,02:32:57.000,161,11005546,13165,0,1749522776,13030.240068919993,33.99294873000326,53404.777850880004 2025-06-10,02:32:58.000,161,11005575,13245,0,1749522777,13030.213123679998,33.95770307999919,53404.80579936 2025-06-10,02:32:59.000,161,11005575,13125,0,1749522778,13030.213123679998,33.95065394999983,53404.798812240006 2025-06-10,02:33:00.000,161,11005576,12885,0,1749522779,13030.226596299988,33.936555690001114,53404.79182512001 2025-06-10,02:33:01.000,161,11005557,13125,0,1749522780,13030.139024269993,33.922457430002396,53404.76387664 2025-06-10,02:33:02.000,161,11005576,13245,0,1749522781,13030.132287959997,33.922457430002396,53404.784838 2025-06-10,02:33:03.000,161,11005529,12925,0,1749522782,13030.125551650002,33.922457430002396,53404.79182512001 2025-06-10,02:33:04.000,161,11005581,13045,0,1749522783,13030.064924860002,33.873113519999606,53404.80579936 2025-06-10,02:33:05.000,161,11005527,13005,0,1749522784,13030.044715930002,33.80262221999874,53404.81278648 2025-06-10,02:33:06.000,161,11005577,12845,0,1749522785,13029.963880210002,33.76737657000194,53404.81977360001 2025-06-10,02:33:07.000,161,11005571,13085,0,1749522786,13029.909989729997,33.746229180003866,53404.83374784 2025-06-10,02:33:08.000,161,11005542,13085,0,1749522787,13029.856099249992,33.71803265999915,53404.75688952 2025-06-10,02:33:09.000,161,11005546,12965,0,1749522788,13029.808945079996,33.675737880003,53404.798812240006 2025-06-10,02:33:10.000,161,11005591,12885,0,1749522789,13029.768527219996,33.66868875000364,53404.80579936 2025-06-10,02:33:11.000,161,11005578,13085,0,1749522790,13029.728109359996,33.654590489997645,53404.777850880004 2025-06-10,02:33:12.000,161,11005562,13085,0,1749522791,13029.66074626,33.59114832000341,53404.777850880004 2025-06-10,02:33:13.000,161,11005572,12965,0,1749522792,13029.586646849995,33.59114832000341,53404.77086376001 2025-06-10,02:33:14.000,161,11005556,13205,0,1749522793,13029.586646849995,33.62639397000021,53404.777850880004 2025-06-10,02:33:15.000,161,11005547,12845,0,1749522794,13029.586646849995,33.54885353999998,53404.79182512001 2025-06-10,02:33:16.000,161,11005567,12925,0,1749522795,13029.51254743999,33.54180441000062,53404.80579936 2025-06-10,02:33:17.000,161,11005551,12765,0,1749522796,13029.526020059995,33.50655876000383,53404.798812240006 2025-06-10,02:33:18.000,161,11005576,13005,0,1749522797,13029.485602199995,33.44311659000232,53404.784838 2025-06-10,02:33:19.000,161,11005525,13045,0,1749522798,13029.465393269995,33.44311659000232,53404.81977360001 2025-06-10,02:33:20.000,161,11005581,13165,0,1749522799,13029.445184339995,33.38672355000017,53404.75688952 2025-06-10,02:33:21.000,161,11005549,13085,0,1749522800,13029.424975409995,33.37262529000145,53404.728941040004 2025-06-10,02:33:22.000,161,11005544,12965,0,1749522801,13029.384557549994,33.32328137999866,53404.70099256001 2025-06-10,02:33:23.000,161,11005575,13005,0,1749522802,13029.384557549994,33.344428770004015,53404.77086376001 2025-06-10,02:33:24.000,161,11005562,13125,0,1749522803,13029.37108492999,33.295084860001225,53404.76387664 2025-06-10,02:33:25.000,161,11005567,12725,0,1749522804,13029.33740338,33.302133990000584,53404.784838 2025-06-10,02:33:26.000,161,11005561,12805,0,1749522805,13029.31045813999,33.288035730001866,53404.784838 2025-06-10,02:33:27.000,161,11005582,13125,0,1749522806,13029.31045813999,33.288035730001866,53404.80579936 2025-06-10,02:33:28.000,161,11005564,13045,0,1749522807,13029.29024920999,33.295084860001225,53404.76387664 2025-06-10,02:33:29.000,161,11005565,12925,0,1749522808,13029.27004027999,33.28098660000251,53404.749902400006 2025-06-10,02:33:30.000,161,11005590,12965,0,1749522809,13029.283512899994,33.27393747000315,53404.680031200005 2025-06-10,02:33:31.000,161,11005600,13245,0,1749522810,13029.27004027999,33.302133990000584,53404.7149668 2025-06-10,02:33:32.000,161,11005596,13005,0,1749522811,13029.317194449999,33.302133990000584,53404.680031200005 2025-06-10,02:33:33.000,161,11005604,12925,0,1749522812,13029.29024920999,33.295084860001225,53404.72195392001 2025-06-10,02:33:34.000,161,11005597,12925,0,1749522813,13029.33066706999,33.302133990000584,53404.70797968 2025-06-10,02:33:35.000,161,11005580,13285,0,1749522814,13029.33740338,33.302133990000584,53404.63810848 2025-06-10,02:33:36.000,161,11005594,12885,0,1749522815,13029.35761231,33.252790079997794,53404.61714712 2025-06-10,02:33:37.000,161,11005596,12925,0,1749522816,13029.37782124,33.295084860001225,53404.67304408001 2025-06-10,02:33:38.000,161,11005586,12965,0,1749522817,13029.39129385999,33.25983921000443,53404.66605696 2025-06-10,02:33:39.000,161,11005607,12845,0,1749522818,13029.424975409995,33.288035730001866,53404.65208272001 2025-06-10,02:33:40.000,161,11005602,12965,0,1749522819,13029.49233850999,33.28098660000251,53404.61714712 2025-06-10,02:33:41.000,161,11005557,13125,0,1749522820,13029.505811129995,33.337379640004656,53404.60317288001 2025-06-10,02:33:42.000,161,11005567,13045,0,1749522821,13029.55970161,33.37262529000145,53404.61714712 2025-06-10,02:33:43.000,161,11005594,12965,0,1749522822,13029.57991054,33.4290183300036,53404.59618576 2025-06-10,02:33:44.000,161,11005598,12965,0,1749522823,13029.6203284,33.464263980000396,53404.6450956 2025-06-10,02:33:45.000,161,11005588,13045,0,1749522824,13029.667482569996,33.45016572000168,53404.631121360006 2025-06-10,02:33:46.000,161,11005552,12925,0,1749522825,13029.714636739991,33.534755280001264,53404.631121360006 2025-06-10,02:33:47.000,161,11005571,13005,0,1749522826,13029.74158198,33.513607890003186,53404.631121360006 2025-06-10,02:33:48.000,161,11005621,12965,0,1749522827,13029.768527219996,33.54885353999998,53404.60317288001 2025-06-10,02:33:49.000,161,11005614,13125,0,1749522828,13029.829154009996,33.5629517999987,53404.55426304001 2025-06-10,02:33:50.000,161,11005577,12845,0,1749522829,13029.849362939996,33.54180441000062,53404.582211520006 2025-06-10,02:33:51.000,161,11005575,12885,0,1749522830,13029.930198659997,33.61229571000149,53404.57522440001 2025-06-10,02:33:52.000,161,11005541,13285,0,1749522831,13029.984089140002,33.59114832000341,53404.582211520006 2025-06-10,02:33:53.000,161,11005589,13205,0,1749522832,13030.017770689992,33.63344309999957,53404.561250160004 2025-06-10,02:33:54.000,161,11005611,12965,0,1749522833,13030.058188549992,33.62639397000021,53404.631121360006 2025-06-10,02:33:55.000,161,11005603,12845,0,1749522834,13030.071661169997,33.63344309999957,53404.582211520006 2025-06-10,02:33:56.000,161,11005637,12845,0,1749522835,13030.078397479992,33.66163962000428,53404.54727592 2025-06-10,02:33:57.000,161,11005583,12925,0,1749522836,13030.112079029997,33.654590489997645,53404.56823728 2025-06-10,02:33:58.000,161,11005557,13165,0,1749522837,13030.192914749998,33.647541359998286,53404.582211520006 2025-06-10,02:33:59.000,161,11005585,12845,0,1749522838,13030.206387370003,33.654590489997645,53404.61714712 2025-06-10,02:34:00.000,161,11005589,12925,0,1749522839,13030.240068919993,33.675737880003,53404.62413424001 2025-06-10,02:34:01.000,161,11005621,13285,0,1749522840,13030.246805229988,33.71803265999915,53404.6450956 2025-06-10,02:34:02.000,161,11005581,13045,0,1749522841,13030.307432019988,33.710983529999794,53404.680031200005 2025-06-10,02:34:03.000,161,11005584,12925,0,1749522842,13030.314168329998,33.68983614000172,53404.63810848 2025-06-10,02:34:04.000,161,11005605,12925,0,1749522843,13030.267014159988,33.64049222999893,53404.62413424001 2025-06-10,02:34:05.000,161,11005563,12845,0,1749522844,13030.280486779993,33.654590489997645,53404.66605696 2025-06-10,02:34:06.000,161,11005588,12845,0,1749522845,13030.280486779993,33.63344309999957,53404.62413424001 2025-06-10,02:34:07.000,161,11005571,13285,0,1749522846,13030.320904639993,33.60524658000213,53404.6450956 2025-06-10,02:34:08.000,161,11005581,13045,0,1749522847,13030.314168329998,33.59819745000277,53404.65208272001 2025-06-10,02:34:09.000,161,11005567,13005,0,1749522848,13030.300695709993,33.57000092999806,53404.610160000004 2025-06-10,02:34:10.000,161,11005597,13045,0,1749522849,13030.361322499994,33.577050060004694,53404.66605696 2025-06-10,02:34:11.000,161,11005564,13005,0,1749522850,13030.334377259998,33.49246049999783,53404.6450956 2025-06-10,02:34:12.000,161,11005575,13045,0,1749522851,13030.347849879989,33.513607890003186,53404.63810848 2025-06-10,02:34:13.000,161,11005566,12765,0,1749522852,13030.320904639993,33.50655876000383,53404.60317288001 2025-06-10,02:34:14.000,161,11005553,12765,0,1749522853,13030.327640949989,33.485411369998474,53404.66605696 2025-06-10,02:34:15.000,161,11005608,13005,0,1749522854,13030.300695709993,33.464263980000396,53404.66605696 2025-06-10,02:34:16.000,161,11005604,13125,0,1749522855,13030.260277849993,33.45721485000104,53404.59618576 2025-06-10,02:34:17.000,161,11005597,13285,0,1749522856,13030.246805229988,33.44311659000232,53404.58919864 2025-06-10,02:34:18.000,161,11005613,13125,0,1749522857,13030.219859989993,33.4290183300036,53404.61714712 2025-06-10,02:34:19.000,161,11005546,13205,0,1749522858,13030.199651059993,33.37967442000081,53404.61714712 2025-06-10,02:34:20.000,161,11005596,13005,0,1749522859,13030.186178440003,33.36557616000209,53404.61714712 2025-06-10,02:34:21.000,161,11005556,13045,0,1749522860,13030.132287959997,33.35852703000273,53404.631121360006 2025-06-10,02:34:22.000,161,11005588,13085,0,1749522861,13030.112079029997,33.3162322499993,53404.59618576 2025-06-10,02:34:23.000,161,11005566,13085,0,1749522862,13030.024507000002,33.302133990000584,53404.561250160004 2025-06-10,02:34:24.000,161,11005580,13005,0,1749522863,13029.957143899992,33.3162322499993,53404.61714712 2025-06-10,02:34:25.000,161,11005562,12845,0,1749522864,13029.977352829992,33.27393747000315,53404.61714712 2025-06-10,02:34:26.000,161,11005551,12925,0,1749522865,13029.923462350002,33.302133990000584,53404.59618576 2025-06-10,02:34:27.000,161,11005562,12925,0,1749522866,13029.896517109992,33.252790079997794,53404.58919864 2025-06-10,02:34:28.000,161,11005594,13205,0,1749522867,13029.876308179992,33.28098660000251,53404.62413424001 2025-06-10,02:34:29.000,161,11005580,12925,0,1749522868,13029.856099249992,33.302133990000584,53404.61714712 2025-06-10,02:34:30.000,161,11005595,12925,0,1749522869,13029.889780799997,33.33033050999802,53404.58919864 2025-06-10,02:34:31.000,161,11005576,12885,0,1749522870,13029.849362939996,33.35852703000273,53404.63810848 2025-06-10,02:34:32.000,161,11005589,12965,0,1749522871,13029.795472459991,33.38672355000017,53404.582211520006 2025-06-10,02:34:33.000,161,11005572,13005,0,1749522872,13029.808945079996,33.41492007000488,53404.610160000004 2025-06-10,02:34:34.000,161,11005557,13125,0,1749522873,13029.815681389991,33.43606746000296,53404.62413424001 2025-06-10,02:34:35.000,161,11005581,12485,0,1749522874,13029.781999840001,33.44311659000232,53404.582211520006 2025-06-10,02:34:36.000,161,11005538,13045,0,1749522875,13029.755054599991,33.45721485000104,53404.62413424001 2025-06-10,02:34:37.000,161,11005628,12765,0,1749522876,13029.788736149996,33.49246049999783,53404.631121360006 2025-06-10,02:34:38.000,161,11005545,13125,0,1749522877,13029.788736149996,33.55590266999934,53404.680031200005 2025-06-10,02:34:39.000,161,11005580,12845,0,1749522878,13029.74158198,33.534755280001264,53404.65208272001 2025-06-10,02:34:40.000,161,11005576,12925,0,1749522879,13029.70116412,33.58409919000405,53404.610160000004 2025-06-10,02:34:41.000,161,11005574,12965,0,1749522880,13029.69442780999,33.60524658000213,53404.631121360006 2025-06-10,02:34:42.000,161,11005562,13285,0,1749522881,13029.72137305,33.61934484000085,53404.58919864 2025-06-10,02:34:43.000,161,11005577,13365,0,1749522882,13029.714636739991,33.61934484000085,53404.63810848 2025-06-10,02:34:44.000,161,11005587,12765,0,1749522883,13029.70116412,33.62639397000021,53404.63810848 2025-06-10,02:34:45.000,161,11005575,13085,0,1749522884,13029.728109359996,33.647541359998286,53404.59618576 2025-06-10,02:34:46.000,161,11005634,13285,0,1749522885,13029.72137305,33.61934484000085,53404.62413424001 2025-06-10,02:34:47.000,161,11005595,13125,0,1749522886,13029.734845669991,33.64049222999893,53404.68701832 2025-06-10,02:34:48.000,161,11005564,13085,0,1749522887,13029.775263529991,33.60524658000213,53404.70099256001 2025-06-10,02:34:49.000,161,11005618,13125,0,1749522888,13029.755054599991,33.62639397000021,53404.63810848 2025-06-10,02:34:50.000,161,11005525,13005,0,1749522889,13029.788736149996,33.59114832000341,53404.67304408001 2025-06-10,02:34:51.000,161,11005617,12765,0,1749522890,13029.755054599991,33.55590266999934,53404.66605696 2025-06-10,02:34:52.000,161,11005578,13285,0,1749522891,13029.802208770001,33.59114832000341,53404.63810848 2025-06-10,02:34:53.000,161,11005581,13045,0,1749522892,13029.781999840001,33.58409919000405,53404.610160000004 2025-06-10,02:34:54.000,161,11005590,13165,0,1749522893,13029.74158198,33.55590266999934,53404.60317288001 2025-06-10,02:34:55.000,161,11005572,13205,0,1749522894,13029.74158198,33.59114832000341,53404.58919864 2025-06-10,02:34:56.000,161,11005596,12885,0,1749522895,13029.714636739991,33.59114832000341,53404.55426304001 2025-06-10,02:34:57.000,161,11005591,13125,0,1749522896,13029.72137305,33.61229571000149,53404.59618576 2025-06-10,02:34:58.000,161,11005597,13125,0,1749522897,13029.667482569996,33.63344309999957,53404.56823728 2025-06-10,02:34:59.000,161,11005564,13125,0,1749522898,13029.647273639996,33.59819745000277,53404.582211520006 2025-06-10,02:35:00.000,161,11005517,12765,0,1749522899,13029.61359208999,33.577050060004694,53404.5402888 2025-06-10,02:35:01.000,161,11005565,13125,0,1749522900,13029.6203284,33.62639397000021,53404.5402888 2025-06-10,02:35:02.000,161,11005528,13285,0,1749522901,13029.60011947,33.62639397000021,53404.53330168001 2025-06-10,02:35:03.000,161,11005597,13045,0,1749522902,13029.55970161,33.64049222999893,53404.49137896 2025-06-10,02:35:04.000,161,11005566,12845,0,1749522903,13029.51928375,33.61229571000149,53404.50535320001 2025-06-10,02:35:05.000,161,11005589,13005,0,1749522904,13029.546228989995,33.62639397000021,53404.55426304001 2025-06-10,02:35:06.000,161,11005582,12765,0,1749522905,13029.49907482,33.64049222999893,53404.53330168001 2025-06-10,02:35:07.000,161,11005542,13205,0,1749522906,13029.47886589,33.647541359998286,53404.51932744 2025-06-10,02:35:08.000,161,11005586,12965,0,1749522907,13029.424975409995,33.654590489997645,53404.53330168001 2025-06-10,02:35:09.000,161,11005567,12965,0,1749522908,13029.35761231,33.654590489997645,53404.49137896 2025-06-10,02:35:10.000,161,11005525,12925,0,1749522909,13029.37108492999,33.696885270001076,53404.414520640006 2025-06-10,02:35:11.000,161,11005552,13205,0,1749522910,13029.33066706999,33.68983614000172,53404.40753352001 2025-06-10,02:35:12.000,161,11005569,12885,0,1749522911,13029.296985519999,33.696885270001076,53404.48439184001 2025-06-10,02:35:13.000,161,11005589,13445,0,1749522912,13029.283512899994,33.71803265999915,53404.43548200001 2025-06-10,02:35:14.000,161,11005572,13005,0,1749522913,13029.263303969994,33.73213091999787,53404.414520640006 2025-06-10,02:35:15.000,161,11005542,12845,0,1749522914,13029.243095039994,33.73918005000451,53404.36561080001 2025-06-10,02:35:16.000,161,11005624,13045,0,1749522915,13029.216149799999,33.760327440002584,53404.393559280004 2025-06-10,02:35:17.000,161,11005553,12805,0,1749522916,13029.236358729999,33.7744257000013,53404.36561080001 2025-06-10,02:35:18.000,161,11005589,13045,0,1749522917,13029.202677179994,33.79557308999938,53404.414520640006 2025-06-10,02:35:19.000,161,11005581,13005,0,1749522918,13029.148786699989,33.7744257000013,53404.344649440005 2025-06-10,02:35:20.000,161,11005578,12885,0,1749522919,13029.155523009998,33.82376961000409,53404.3306752 2025-06-10,02:35:21.000,161,11005575,12765,0,1749522920,13029.074687289998,33.85196613000153,53404.32368808 2025-06-10,02:35:22.000,161,11005569,12925,0,1749522921,13029.088159909988,33.85901526000089,53404.30272672 2025-06-10,02:35:23.000,161,11005592,12925,0,1749522922,13029.094896219998,33.887211779998324,53404.30272672 2025-06-10,02:35:24.000,161,11005540,12925,0,1749522923,13029.054478359998,33.922457430002396,53404.32368808 2025-06-10,02:35:25.000,161,11005536,13045,0,1749522924,13029.027533119988,33.96475220999855,53404.26779112001 2025-06-10,02:35:26.000,161,11005535,13125,0,1749522925,13028.980378949993,33.97180133999791,53404.3306752 2025-06-10,02:35:27.000,161,11005573,13165,0,1749522926,13028.960170019993,33.99294873000326,53404.26779112001 2025-06-10,02:35:28.000,161,11005561,12925,0,1749522927,13028.973642639998,33.985899600003904,53404.26779112001 2025-06-10,02:35:29.000,161,11005564,13125,0,1749522928,13028.953433709998,34.01409612000134,53404.28176536 2025-06-10,02:35:30.000,161,11005563,12965,0,1749522929,13028.987115260003,34.06344003000413,53404.23285552 2025-06-10,02:35:31.000,161,11005537,12885,0,1749522930,13028.966906330003,34.105734810000286,53404.21189416 2025-06-10,02:35:32.000,161,11005575,12725,0,1749522931,13028.973642639998,34.148029590003716,53404.28176536 2025-06-10,02:35:33.000,161,11005585,13325,0,1749522932,13028.939961089993,34.155078720003075,53404.23984264001 2025-06-10,02:35:34.000,161,11005597,12765,0,1749522933,13028.913015849997,34.20442262999859,53404.23984264001 2025-06-10,02:35:35.000,161,11005530,13045,0,1749522934,13028.899543229993,34.22557002000394,53404.26779112001 2025-06-10,02:35:36.000,161,11005584,12965,0,1749522935,13028.845652750002,34.2326191500033,53404.30971384 2025-06-10,02:35:37.000,161,11005548,13045,0,1749522936,13028.865861680002,34.27491392999946,53404.26779112001 2025-06-10,02:35:38.000,161,11005592,12965,0,1749522937,13028.818707509992,34.26081567000074,53404.225868400004 2025-06-10,02:35:39.000,161,11005563,13005,0,1749522938,13028.832180129997,34.29606132000481,53404.20490704 2025-06-10,02:35:40.000,161,11005581,12925,0,1749522939,13028.798498579992,34.338356100000965,53404.19791992001 2025-06-10,02:35:41.000,161,11005558,12885,0,1749522940,13028.764817030002,34.331306970001606,53404.25381688 2025-06-10,02:35:42.000,161,11005581,13005,0,1749522941,13028.764817030002,34.380650880004396,53404.260804 2025-06-10,02:35:43.000,161,11005556,13085,0,1749522942,13028.724399170002,34.40179827000247,53404.21888128001 2025-06-10,02:35:44.000,161,11005591,12925,0,1749522943,13028.704190240001,34.45819131000462,53404.246829760006 2025-06-10,02:35:45.000,161,11005538,12605,0,1749522944,13028.717662859992,34.49343696000142,53404.1909328 2025-06-10,02:35:46.000,161,11005599,13245,0,1749522945,13028.677244999992,34.4793387000027,53404.225868400004 2025-06-10,02:35:47.000,161,11005555,13045,0,1749522946,13028.670508689996,34.563928260002285,53404.20490704 2025-06-10,02:35:48.000,161,11005543,13005,0,1749522947,13028.690717619997,34.54983000000357,53404.21189416 2025-06-10,02:35:49.000,161,11005583,13125,0,1749522948,13028.643563450001,34.578026520001,53404.19791992001 2025-06-10,02:35:50.000,161,11005564,13205,0,1749522949,13028.623354520001,34.66966520999995,53404.16997144001 2025-06-10,02:35:51.000,161,11005590,13085,0,1749522950,13028.636827139992,34.69786173000466,53404.16298432 2025-06-10,02:35:52.000,161,11005549,13085,0,1749522951,13028.596409279991,34.67671433999931,53404.16298432 2025-06-10,02:35:53.000,161,11005557,13085,0,1749522952,13028.549255109996,34.66966520999995,53404.128048720006 2025-06-10,02:35:54.000,161,11005563,12925,0,1749522953,13028.515573559991,34.70491086000402,53404.128048720006 2025-06-10,02:35:55.000,161,11005542,12925,0,1749522954,13028.48189201,34.71195999000338,53404.1559972 2025-06-10,02:35:56.000,161,11005603,12925,0,1749522955,13028.44147415,34.70491086000402,53404.16298432 2025-06-10,02:35:57.000,161,11005547,13005,0,1749522956,13028.468419389996,34.69786173000466,53404.1909328 2025-06-10,02:35:58.000,161,11005563,12805,0,1749522957,13028.387583669995,34.690812599998026,53404.176958560005 2025-06-10,02:35:59.000,161,11005549,13245,0,1749522958,13028.35390211999,34.71195999000338,53404.12106160001 2025-06-10,02:36:00.000,161,11005549,12965,0,1749522959,13028.3404295,34.69786173000466,53404.09311312 2025-06-10,02:36:01.000,161,11005572,13005,0,1749522960,13028.30001164,34.68376346999867,53404.09311312 2025-06-10,02:36:02.000,161,11005557,12925,0,1749522961,13028.27980271,34.70491086000402,53404.079138880006 2025-06-10,02:36:03.000,161,11005555,13005,0,1749522962,13028.27306639999,34.71900912000274,53404.07215176001 2025-06-10,02:36:04.000,161,11005597,13325,0,1749522963,13028.21917592,34.740156510000816,53404.107087360004 2025-06-10,02:36:05.000,161,11005532,12805,0,1749522964,13028.225912229995,34.73310738000146,53404.10010024001 2025-06-10,02:36:06.000,161,11005567,13085,0,1749522965,13028.19896699,34.73310738000146,53404.09311312 2025-06-10,02:36:07.000,161,11005555,13285,0,1749522966,13028.165285439994,34.76835302999825,53404.12106160001 2025-06-10,02:36:08.000,161,11005564,12965,0,1749522967,13028.104658649994,34.747205640000175,53404.086126 2025-06-10,02:36:09.000,161,11005645,12765,0,1749522968,13028.124867579994,34.740156510000816,53404.10010024001 2025-06-10,02:36:10.000,161,11005566,13045,0,1749522969,13028.077713409999,34.77540216000489,53404.09311312 2025-06-10,02:36:11.000,161,11005605,13005,0,1749522970,13028.030559239989,34.76130389999889,53404.10010024001 2025-06-10,02:36:12.000,161,11005613,12965,0,1749522971,13028.010350309989,34.76130389999889,53404.107087360004 2025-06-10,02:36:13.000,161,11005584,13045,0,1749522972,13027.942987209994,34.81769694000104,53404.13503584 2025-06-10,02:36:14.000,161,11005558,13165,0,1749522973,13027.902569349993,34.803598680002324,53404.07215176001 2025-06-10,02:36:15.000,161,11005581,13205,0,1749522974,13027.895833039998,34.796549550002965,53404.07215176001 2025-06-10,02:36:16.000,161,11005539,13045,0,1749522975,13027.788052079988,34.81769694000104,53404.09311312 2025-06-10,02:36:17.000,161,11005574,13285,0,1749522976,13027.754370529998,34.803598680002324,53404.086126 2025-06-10,02:36:18.000,161,11005562,13125,0,1749522977,13027.687007430002,34.796549550002965,53404.04420328 2025-06-10,02:36:19.000,161,11005587,13245,0,1749522978,13027.626380640002,34.803598680002324,53404.07215176001 2025-06-10,02:36:20.000,161,11005565,12845,0,1749522979,13027.599435399992,34.83179519999976,53404.058177520004 2025-06-10,02:36:21.000,161,11005565,12845,0,1749522980,13027.538808609992,34.83179519999976,53404.05119040001 2025-06-10,02:36:22.000,161,11005568,13005,0,1749522981,13027.457972889992,34.83884432999912,53404.03721616 2025-06-10,02:36:23.000,161,11005572,12605,0,1749522982,13027.417555029991,34.87408998000319,53404.0162548 2025-06-10,02:36:24.000,161,11005581,13245,0,1749522983,13027.363664550001,34.88113911000255,53403.98830632 2025-06-10,02:36:25.000,161,11005577,12685,0,1749522984,13027.30303776,34.88818824000191,53403.96734496 2025-06-10,02:36:26.000,161,11005571,12965,0,1749522985,13027.249147279996,34.916384759999346,53404.03022904001 2025-06-10,02:36:27.000,161,11005566,13005,0,1749522986,13027.20199311,34.916384759999346,53404.00228056001 2025-06-10,02:36:28.000,161,11005562,12925,0,1749522987,13027.17504786999,34.923433889998705,53404.009267680005 2025-06-10,02:36:29.000,161,11005589,12925,0,1749522988,13027.107684769995,34.979826930000854,53403.99529344 2025-06-10,02:36:30.000,161,11005586,13245,0,1749522989,13027.07400321999,34.965728670002136,53403.960357840006 2025-06-10,02:36:31.000,161,11005589,12885,0,1749522990,13027.01337642999,34.95867954000278,53403.96734496 2025-06-10,02:36:32.000,161,11005626,13045,0,1749522991,13026.97295856999,34.965728670002136,53403.939396480004 2025-06-10,02:36:33.000,161,11005592,12925,0,1749522992,13026.93927702,34.9375321500047,53403.97433208 2025-06-10,02:36:34.000,161,11005592,13085,0,1749522993,13026.925804399994,34.95163041000342,53403.93240936001 2025-06-10,02:36:35.000,161,11005608,12965,0,1749522994,13026.85170498999,34.94458128000406,53403.95337072001 2025-06-10,02:36:36.000,161,11005567,12845,0,1749522995,13026.838232369999,34.965728670002136,53403.92542224 2025-06-10,02:36:37.000,161,11005577,13245,0,1749522996,13026.791078199989,34.979826930000854,53403.960357840006 2025-06-10,02:36:38.000,161,11005593,13205,0,1749522997,13026.743924029994,34.9375321500047,53403.95337072001 2025-06-10,02:36:39.000,161,11005582,13045,0,1749522998,13026.696769859998,34.930483019998064,53403.9463836 2025-06-10,02:36:40.000,161,11005563,13045,0,1749522999,13026.690033549989,34.923433889998705,53403.91843512 2025-06-10,02:36:41.000,161,11005543,13125,0,1749523000,13026.696769859998,34.923433889998705,53403.95337072001 2025-06-10,02:36:42.000,161,11005540,12925,0,1749523001,13026.690033549989,34.9375321500047,53403.92542224 2025-06-10,02:36:43.000,161,11005603,12845,0,1749523002,13026.649615689988,34.9375321500047,53403.960357840006 2025-06-10,02:36:44.000,161,11005561,13005,0,1749523003,13026.669824619989,34.95867954000278,53403.939396480004 2025-06-10,02:36:45.000,161,11005558,12885,0,1749523004,13026.696769859998,34.98687606000021,53403.9463836 2025-06-10,02:36:46.000,161,11005592,12965,0,1749523005,13026.656351999998,34.979826930000854,53404.009267680005 2025-06-10,02:36:47.000,161,11005625,12965,0,1749523006,13026.642879379993,34.972777800001495,53403.939396480004 2025-06-10,02:36:48.000,161,11005592,12845,0,1749523007,13026.649615689988,34.95867954000278,53403.9463836 2025-06-10,02:36:49.000,161,11005637,13365,0,1749523008,13026.615934139998,34.972777800001495,53403.96734496 2025-06-10,02:36:50.000,161,11005604,13165,0,1749523009,13026.588988899988,34.972777800001495,53403.939396480004 2025-06-10,02:36:51.000,161,11005605,13005,0,1749523010,13026.602461519993,34.930483019998064,53403.939396480004 2025-06-10,02:36:52.000,161,11005621,12925,0,1749523011,13026.595725209998,34.972777800001495,53403.939396480004 2025-06-10,02:36:53.000,161,11005607,13045,0,1749523012,13026.595725209998,34.972777800001495,53403.90446088001 2025-06-10,02:36:54.000,161,11005623,12805,0,1749523013,13026.568779970003,34.95163041000342,53403.91843512 2025-06-10,02:36:55.000,161,11005632,13165,0,1749523014,13026.562043659993,34.965728670002136,53403.88349952001 2025-06-10,02:36:56.000,161,11005607,13325,0,1749523015,13026.528362110002,34.923433889998705,53403.911448000006 2025-06-10,02:36:57.000,161,11005590,13045,0,1749523016,13026.555307349998,34.923433889998705,53403.911448000006 2025-06-10,02:36:58.000,161,11005582,13205,0,1749523017,13026.562043659993,34.90228650000063,53403.86253816001 2025-06-10,02:36:59.000,161,11005628,13005,0,1749523018,13026.535098419998,34.88818824000191,53403.89747376 2025-06-10,02:37:00.000,161,11005581,12925,0,1749523019,13026.514889489998,34.86704085000383,53403.95337072001 2025-06-10,02:37:01.000,161,11005598,12925,0,1749523020,13026.541834729993,34.8247460700004,53403.93240936001 2025-06-10,02:37:02.000,161,11005607,13165,0,1749523021,13026.548571040003,34.85999172000447,53403.939396480004 2025-06-10,02:37:03.000,161,11005620,13285,0,1749523022,13026.494680559998,34.90933562999999,53403.81362832001 2025-06-10,02:37:04.000,161,11005577,13205,0,1749523023,13026.487944250002,34.85294258999784,53403.841576800005 2025-06-10,02:37:05.000,161,11005567,13125,0,1749523024,13026.454262699997,34.85999172000447,53403.83458968001 2025-06-10,02:37:06.000,161,11005592,13165,0,1749523025,13026.407108530002,34.87408998000319,53403.86253816001 2025-06-10,02:37:07.000,161,11005589,12845,0,1749523026,13026.386899600002,34.86704085000383,53403.77869272 2025-06-10,02:37:08.000,161,11005562,12885,0,1749523027,13026.366690670002,34.90228650000063,53403.85555104 2025-06-10,02:37:09.000,161,11005586,13085,0,1749523028,13026.373426979997,34.90933562999999,53403.8066412 2025-06-10,02:37:10.000,161,11005597,12605,0,1749523029,13026.312800189997,34.930483019998064,53403.8066412 2025-06-10,02:37:11.000,161,11005599,13005,0,1749523030,13026.292591259997,34.930483019998064,53403.84856392 2025-06-10,02:37:12.000,161,11005582,13045,0,1749523031,13026.258909709992,34.9375321500047,53403.8066412 2025-06-10,02:37:13.000,161,11005645,12925,0,1749523032,13026.245437090001,34.95163041000342,53403.82760256 2025-06-10,02:37:14.000,161,11005606,12845,0,1749523033,13026.245437090001,34.90933562999999,53403.78567984001 2025-06-10,02:37:15.000,161,11005603,13285,0,1749523034,13026.238700779992,34.89523737000127,53403.8066412 2025-06-10,02:37:16.000,161,11005614,13205,0,1749523035,13026.178073989991,34.930483019998064,53403.76471848001 2025-06-10,02:37:17.000,161,11005596,13285,0,1749523036,13026.178073989991,34.95163041000342,53403.73677000001 2025-06-10,02:37:18.000,161,11005637,12925,0,1749523037,13026.171337679996,34.94458128000406,53403.73677000001 2025-06-10,02:37:19.000,161,11005590,13085,0,1749523038,13026.151128749996,34.972777800001495,53403.68786016 2025-06-10,02:37:20.000,161,11005591,12925,0,1749523039,13026.151128749996,34.95867954000278,53403.673885920005 2025-06-10,02:37:21.000,161,11005581,13165,0,1749523040,13026.137656129991,34.95867954000278,53403.673885920005 2025-06-10,02:37:22.000,161,11005624,13085,0,1749523041,13026.157865059991,34.965728670002136,53403.68087304 2025-06-10,02:37:23.000,161,11005650,13205,0,1749523042,13026.144392440001,34.98687606000021,53403.68786016 2025-06-10,02:37:24.000,161,11005631,13085,0,1749523043,13026.130919819996,35.01507257999765,53403.66689880001 2025-06-10,02:37:25.000,161,11005543,13045,0,1749523044,13026.10397458,35.036219970003,53403.64593744001 2025-06-10,02:37:26.000,161,11005636,13005,0,1749523045,13026.10397458,35.05736736000108,53403.56907912001 2025-06-10,02:37:27.000,161,11005620,13285,0,1749523046,13026.10397458,35.092613009997876,53403.576066240006 2025-06-10,02:37:28.000,161,11005583,12965,0,1749523047,13026.117447199991,35.0714656199998,53403.562092 2025-06-10,02:37:29.000,161,11005590,13285,0,1749523048,13026.097238269991,35.06441649000044,53403.61798896001 2025-06-10,02:37:30.000,161,11005568,13005,0,1749523049,13026.090501959996,35.13490779000131,53403.562092 2025-06-10,02:37:31.000,161,11005614,13045,0,1749523050,13026.077029339991,35.11376040000323,53403.555104880004 2025-06-10,02:37:32.000,161,11005642,12645,0,1749523051,13026.08376565,35.092613009997876,53403.47824656001 2025-06-10,02:37:33.000,161,11005621,12925,0,1749523052,13026.05682040999,35.12080953000259,53403.46427232 2025-06-10,02:37:34.000,161,11005627,12965,0,1749523053,13026.02313886,35.11376040000323,53403.52016928 2025-06-10,02:37:35.000,161,11005566,13285,0,1749523054,13026.029875169996,35.09966214000451,53403.47824656001 2025-06-10,02:37:36.000,161,11005592,12845,0,1749523055,13026.00292993,35.12080953000259,53403.436323840004 2025-06-10,02:37:37.000,161,11005595,13165,0,1749523056,13026.009666239996,35.12080953000259,53403.47824656001 2025-06-10,02:37:38.000,161,11005613,13005,0,1749523057,13025.97598468999,35.12785866000195,53403.46427232 2025-06-10,02:37:39.000,161,11005645,12925,0,1749523058,13025.97598468999,35.149006050000025,53403.42933672001 2025-06-10,02:37:40.000,161,11005600,12965,0,1749523059,13025.92209421,35.163104309998744,53403.41536248 2025-06-10,02:37:41.000,161,11005603,12965,0,1749523060,13025.92209421,35.156055179999385,53403.408375360006 2025-06-10,02:37:42.000,161,11005609,13045,0,1749523061,13025.89514896999,35.12080953000259,53403.3524784 2025-06-10,02:37:43.000,161,11005610,12765,0,1749523062,13025.86146742,35.11376040000323,53403.38042688001 2025-06-10,02:37:44.000,161,11005590,12965,0,1749523063,13025.84125849,35.163104309998744,53403.3524784 2025-06-10,02:37:45.000,161,11005614,12925,0,1749523064,13025.80084063,35.1701534399981,53403.41536248 2025-06-10,02:37:46.000,161,11005630,12925,0,1749523065,13025.77389538999,35.149006050000025,53403.338504160005 2025-06-10,02:37:47.000,161,11005603,13045,0,1749523066,13025.76042277,35.149006050000025,53403.3175428 2025-06-10,02:37:48.000,161,11005617,13125,0,1749523067,13025.76042277,35.149006050000025,53403.31055568001 2025-06-10,02:37:49.000,161,11005595,13245,0,1749523068,13025.76042277,35.156055179999385,53403.3175428 2025-06-10,02:37:50.000,161,11005574,13005,0,1749523069,13025.72000491,35.13490779000131,53403.3175428 2025-06-10,02:37:51.000,161,11005587,12845,0,1749523070,13025.71326859999,35.09966214000451,53403.240684480006 2025-06-10,02:37:52.000,161,11005617,13125,0,1749523071,13025.726741219994,35.11376040000323,53403.28260720001 2025-06-10,02:37:53.000,161,11005622,12845,0,1749523072,13025.726741219994,35.12785866000195,53403.26164584001 2025-06-10,02:37:54.000,161,11005591,12885,0,1749523073,13025.69979598,35.163104309998744,53403.22671024 2025-06-10,02:37:55.000,161,11005648,12925,0,1749523074,13025.706532289994,35.13490779000131,53403.26164584001 2025-06-10,02:37:56.000,161,11005620,13125,0,1749523075,13025.659378119999,35.12080953000259,53403.22671024 2025-06-10,02:37:57.000,161,11005585,13045,0,1749523076,13025.67285073999,35.092613009997876,53403.20574888 2025-06-10,02:37:58.000,161,11005587,12885,0,1749523077,13025.65264180999,35.092613009997876,53403.23369736001 2025-06-10,02:37:59.000,161,11005630,12885,0,1749523078,13025.645905499994,35.11376040000323,53403.219723120004 2025-06-10,02:38:00.000,161,11005625,13205,0,1749523079,13025.578542399999,35.11376040000323,53403.19876176 2025-06-10,02:38:01.000,161,11005588,12765,0,1749523080,13025.578542399999,35.09966214000451,53403.12889056 2025-06-10,02:38:02.000,161,11005625,13285,0,1749523081,13025.524651919994,35.05736736000108,53403.13587768 2025-06-10,02:38:03.000,161,11005607,13285,0,1749523082,13025.497706679998,35.022121710004285,53403.100942080004 2025-06-10,02:38:04.000,161,11005603,12925,0,1749523083,13025.470761439989,35.01507257999765,53403.14286480001 2025-06-10,02:38:05.000,161,11005624,13245,0,1749523084,13025.437079889998,34.99392518999957,53403.100942080004 2025-06-10,02:38:06.000,161,11005610,13205,0,1749523085,13025.396662029998,34.94458128000406,53403.05901936 2025-06-10,02:38:07.000,161,11005573,12965,0,1749523086,13025.349507860003,34.965728670002136,53403.003122400005 2025-06-10,02:38:08.000,161,11005617,13285,0,1749523087,13025.268672140002,34.9375321500047,53402.99613528001 2025-06-10,02:38:09.000,161,11005635,13125,0,1749523088,13025.228254280002,34.923433889998705,53402.97517392001 2025-06-10,02:38:10.000,161,11005619,13005,0,1749523089,13025.214781659997,34.88113911000255,53403.052032240004 2025-06-10,02:38:11.000,161,11005610,12885,0,1749523090,13025.127209630002,34.88818824000191,53403.003122400005 2025-06-10,02:38:12.000,161,11005571,12965,0,1749523091,13025.086791770002,34.83884432999912,53402.92626408001 2025-06-10,02:38:13.000,161,11005610,12885,0,1749523092,13025.032901289997,34.81064781000168,53402.92626408001 2025-06-10,02:38:14.000,161,11005606,13085,0,1749523093,13024.958801879991,34.77540216000489,53402.91927696 2025-06-10,02:38:15.000,161,11005623,13045,0,1749523094,13024.891438779996,34.754254769999534,53402.84241864 2025-06-10,02:38:16.000,161,11005577,13165,0,1749523095,13024.84428461,34.782451290004246,53402.80049592 2025-06-10,02:38:17.000,161,11005610,12925,0,1749523096,13024.790394129996,34.789500420003606,53402.80049592 2025-06-10,02:38:18.000,161,11005635,13245,0,1749523097,13024.74323996,34.747205640000175,53402.84241864 2025-06-10,02:38:19.000,161,11005594,12965,0,1749523098,13024.67587685999,34.803598680002324,53402.77953456001 2025-06-10,02:38:20.000,161,11005534,13165,0,1749523099,13024.65566792999,34.76130389999889,53402.786521680006 2025-06-10,02:38:21.000,161,11005597,13045,0,1749523100,13024.62198638,34.782451290004246,53402.77254744 2025-06-10,02:38:22.000,161,11005627,13085,0,1749523101,13024.57483220999,34.796549550002965,53402.786521680006 2025-06-10,02:38:23.000,161,11005602,12885,0,1749523102,13024.54115066,34.81769694000104,53402.765560320004 2025-06-10,02:38:24.000,161,11005663,12845,0,1749523103,13024.507469109994,34.81769694000104,53402.70267624 2025-06-10,02:38:25.000,161,11005632,12965,0,1749523104,13024.47378755999,34.85999172000447,53402.68171488 2025-06-10,02:38:26.000,161,11005633,13085,0,1749523105,13024.45357862999,34.88113911000255,53402.667740640005 2025-06-10,02:38:27.000,161,11005629,12885,0,1749523106,13024.39295183999,34.88818824000191,53402.70267624 2025-06-10,02:38:28.000,161,11005644,12845,0,1749523107,13024.379479219999,34.90228650000063,53402.63280504 2025-06-10,02:38:29.000,161,11005599,13285,0,1749523108,13024.332325049989,34.916384759999346,53402.597869440004 2025-06-10,02:38:30.000,161,11005623,13005,0,1749523109,13024.298643499998,34.90228650000063,53402.64677928 2025-06-10,02:38:31.000,161,11005666,13125,0,1749523110,13024.238016709998,34.90933562999999,53402.63280504 2025-06-10,02:38:32.000,161,11005616,13125,0,1749523111,13024.238016709998,34.9375321500047,53402.667740640005 2025-06-10,02:38:33.000,161,11005635,13365,0,1749523112,13024.211071469988,34.972777800001495,53402.59088232001 2025-06-10,02:38:34.000,161,11005619,12685,0,1749523113,13024.157180989998,34.95867954000278,53402.59088232001 2025-06-10,02:38:35.000,161,11005600,13125,0,1749523114,13024.143708369993,34.930483019998064,53402.57690808 2025-06-10,02:38:36.000,161,11005645,12965,0,1749523115,13024.130235750003,34.930483019998064,53402.53498536 2025-06-10,02:38:37.000,161,11005604,13125,0,1749523116,13024.089817890002,34.90933562999999,53402.514024 2025-06-10,02:38:38.000,161,11005598,12925,0,1749523117,13024.056136339997,34.90933562999999,53402.55594672 2025-06-10,02:38:39.000,161,11005601,12845,0,1749523118,13024.008982170002,34.90933562999999,53402.53498536 2025-06-10,02:38:40.000,161,11005634,13205,0,1749523119,13023.955091689997,34.88818824000191,53402.43716568 2025-06-10,02:38:41.000,161,11005638,13005,0,1749523120,13023.921410139992,34.89523737000127,53402.4790884 2025-06-10,02:38:42.000,161,11005599,12925,0,1749523121,13023.894464899997,34.88113911000255,53402.45812704 2025-06-10,02:38:43.000,161,11005633,12925,0,1749523122,13023.854047039997,34.83179519999976,53402.46511416 2025-06-10,02:38:44.000,161,11005594,13245,0,1749523123,13023.833838109997,34.84589345999848,53402.50703688 2025-06-10,02:38:45.000,161,11005619,13325,0,1749523124,13023.726057150001,34.81064781000168,53402.50703688 2025-06-10,02:38:46.000,161,11005637,13125,0,1749523125,13023.726057150001,34.803598680002324,53402.43716568 2025-06-10,02:38:47.000,161,11005620,12765,0,1749523126,13023.658694049991,34.796549550002965,53402.37428160001 2025-06-10,02:38:48.000,161,11005632,12965,0,1749523127,13023.638485119991,34.782451290004246,53402.37428160001 2025-06-10,02:38:49.000,161,11005551,12965,0,1749523128,13023.60480357,34.754254769999534,53402.34633312 2025-06-10,02:38:50.000,161,11005631,12765,0,1749523129,13023.55764939999,34.71195999000338,53402.32537176001 2025-06-10,02:38:51.000,161,11005570,13045,0,1749523130,13023.51723153999,34.690812599998026,53402.32537176001 2025-06-10,02:38:52.000,161,11005573,12605,0,1749523131,13023.51723153999,34.71900912000274,53402.29742328 2025-06-10,02:38:53.000,161,11005595,13005,0,1749523132,13023.470077369995,34.740156510000816,53402.24152632 2025-06-10,02:38:54.000,161,11005581,13045,0,1749523133,13023.470077369995,34.69786173000466,53402.30441040001 2025-06-10,02:38:55.000,161,11005615,13005,0,1749523134,13023.4229232,34.70491086000402,53402.29043616 2025-06-10,02:38:56.000,161,11005608,13005,0,1749523135,13023.43639581999,34.69786173000466,53402.234539200006 2025-06-10,02:38:57.000,161,11005627,13165,0,1749523136,13023.44313213,34.67671433999931,53402.1996036 2025-06-10,02:38:58.000,161,11005618,12925,0,1749523137,13023.39597795999,34.71900912000274,53402.164668000005 2025-06-10,02:38:59.000,161,11005581,12925,0,1749523138,13023.36229641,34.70491086000402,53402.1297324 2025-06-10,02:39:00.000,161,11005650,12845,0,1749523139,13023.36229641,34.69786173000466,53402.17864224 2025-06-10,02:39:01.000,161,11005620,12925,0,1749523140,13023.34208748,34.69786173000466,53402.14370664 2025-06-10,02:39:02.000,161,11005576,12925,0,1749523141,13023.30166962,34.65556695000123,53402.08780968001 2025-06-10,02:39:03.000,161,11005578,12965,0,1749523142,13023.35556009999,34.69786173000466,53402.07383544 2025-06-10,02:39:04.000,161,11005623,13245,0,1749523143,13023.32187855,34.71900912000274,53402.10178392 2025-06-10,02:39:05.000,161,11005626,13285,0,1749523144,13023.33535116999,34.67671433999931,53402.07383544 2025-06-10,02:39:06.000,161,11005578,13125,0,1749523145,13023.267988069994,34.71900912000274,53402.05986120001 2025-06-10,02:39:07.000,161,11005608,12925,0,1749523146,13023.23430651999,34.71195999000338,53402.05287408 2025-06-10,02:39:08.000,161,11005589,13005,0,1749523147,13023.23430651999,34.69786173000466,53402.01095136 2025-06-10,02:39:09.000,161,11005567,12845,0,1749523148,13023.241042829999,34.690812599998026,53402.03889984001 2025-06-10,02:39:10.000,161,11005611,13005,0,1749523149,13023.207361279994,34.740156510000816,53401.93409304 2025-06-10,02:39:11.000,161,11005621,12805,0,1749523150,13023.220833899999,34.782451290004246,53401.948067280005 2025-06-10,02:39:12.000,161,11005620,13165,0,1749523151,13023.180416039999,34.789500420003606,53401.87120896001 2025-06-10,02:39:13.000,161,11005586,12765,0,1749523152,13023.180416039999,34.796549550002965,53401.87120896001 2025-06-10,02:39:14.000,161,11005608,12925,0,1749523153,13023.227570209994,34.796549550002965,53401.89217032001 2025-06-10,02:39:15.000,161,11005647,13165,0,1749523154,13023.207361279994,34.796549550002965,53401.8851832 2025-06-10,02:39:16.000,161,11005621,12965,0,1749523155,13023.227570209994,34.76835302999825,53401.85723472 2025-06-10,02:39:17.000,161,11005619,13125,0,1749523156,13023.241042829999,34.81769694000104,53401.85723472 2025-06-10,02:39:18.000,161,11005624,12925,0,1749523157,13023.241042829999,34.8247460700004,53401.85024760001 2025-06-10,02:39:19.000,161,11005612,13045,0,1749523158,13023.267988069994,34.8247460700004,53401.82229912001 2025-06-10,02:39:20.000,161,11005618,12925,0,1749523159,13023.27472437999,34.796549550002965,53401.815312 2025-06-10,02:39:21.000,161,11005655,12885,0,1749523160,13023.30166962,34.83884432999912,53401.80832488 2025-06-10,02:39:22.000,161,11005612,12885,0,1749523161,13023.25451544999,34.81769694000104,53401.815312 2025-06-10,02:39:23.000,161,11005578,12885,0,1749523162,13023.30166962,34.81064781000168,53401.815312 2025-06-10,02:39:24.000,161,11005579,12965,0,1749523163,13023.35556009999,34.81769694000104,53401.759415040004 2025-06-10,02:39:25.000,161,11005600,13245,0,1749523164,13023.38250534,34.83884432999912,53401.78736352 2025-06-10,02:39:26.000,161,11005582,13045,0,1749523165,13023.44313213,34.8247460700004,53401.80133776001 2025-06-10,02:39:27.000,161,11005615,12925,0,1749523166,13023.449868439995,34.89523737000127,53401.780376400005 2025-06-10,02:39:28.000,161,11005579,13125,0,1749523167,13023.46334106,34.85294258999784,53401.75242792001 2025-06-10,02:39:29.000,161,11005574,13165,0,1749523168,13023.52396785,34.88818824000191,53401.77338928001 2025-06-10,02:39:30.000,161,11005601,12765,0,1749523169,13023.50375892,34.88818824000191,53401.80133776001 2025-06-10,02:39:31.000,161,11005593,12845,0,1749523170,13023.530704159995,34.923433889998705,53401.780376400005 2025-06-10,02:39:32.000,161,11005600,12965,0,1749523171,13023.571122019996,34.930483019998064,53401.73845368 2025-06-10,02:39:33.000,161,11005601,12805,0,1749523172,13023.611539879996,34.90228650000063,53401.780376400005 2025-06-10,02:39:34.000,161,11005582,13045,0,1749523173,13023.61827618999,34.94458128000406,53401.76640216 2025-06-10,02:39:35.000,161,11005609,12965,0,1749523174,13023.672166669996,34.9375321500047,53401.759415040004 2025-06-10,02:39:36.000,161,11005570,13125,0,1749523175,13023.719320839991,34.916384759999346,53401.78736352 2025-06-10,02:39:37.000,161,11005683,12805,0,1749523176,13023.719320839991,34.90933562999999,53401.7454408 2025-06-10,02:39:38.000,161,11005578,12765,0,1749523177,13023.726057150001,34.923433889998705,53401.7454408 2025-06-10,02:39:39.000,161,11005596,13005,0,1749523178,13023.793420249996,34.95163041000342,53401.77338928001 2025-06-10,02:39:40.000,161,11005624,13085,0,1749523179,13023.793420249996,34.923433889998705,53401.759415040004 2025-06-10,02:39:41.000,161,11005571,12925,0,1749523180,13023.813629179996,34.95163041000342,53401.71749232 2025-06-10,02:39:42.000,161,11005639,13165,0,1749523181,13023.840574419992,34.95867954000278,53401.73845368 2025-06-10,02:39:43.000,161,11005567,12925,0,1749523182,13023.833838109997,34.965728670002136,53401.77338928001 2025-06-10,02:39:44.000,161,11005571,12925,0,1749523183,13023.867519660002,35.022121710004285,53401.76640216 2025-06-10,02:39:45.000,161,11005606,13005,0,1749523184,13023.928146450002,35.00097431999893,53401.7454408 2025-06-10,02:39:46.000,161,11005583,12965,0,1749523185,13023.928146450002,35.05736736000108,53401.80832488 2025-06-10,02:39:47.000,161,11005617,13245,0,1749523186,13023.948355380002,35.04326910000236,53401.7454408 2025-06-10,02:39:48.000,161,11005569,12805,0,1749523187,13023.941619069992,35.036219970003,53401.75242792001 2025-06-10,02:39:49.000,161,11005518,13005,0,1749523188,13024.008982170002,35.07851474999916,53401.731466560006 2025-06-10,02:39:50.000,161,11005629,12965,0,1749523189,13024.035927409997,35.05031823000172,53401.731466560006 2025-06-10,02:39:51.000,161,11005599,13125,0,1749523190,13024.083081579993,35.08556387999852,53401.73845368 2025-06-10,02:39:52.000,161,11005531,12925,0,1749523191,13024.076345269998,35.092613009997876,53401.759415040004 2025-06-10,02:39:53.000,161,11005585,12765,0,1749523192,13024.062872649993,35.141956920000666,53401.759415040004 2025-06-10,02:39:54.000,161,11005624,13165,0,1749523193,13024.089817890002,35.12080953000259,53401.77338928001 2025-06-10,02:39:55.000,161,11005591,13085,0,1749523194,13024.096554199998,35.149006050000025,53401.71749232 2025-06-10,02:39:56.000,161,11005533,13125,0,1749523195,13024.130235750003,35.17720257000474,53401.75242792001 2025-06-10,02:39:57.000,161,11005526,13005,0,1749523196,13024.136972059998,35.17720257000474,53401.72447944001 2025-06-10,02:39:58.000,161,11005554,13085,0,1749523197,13024.116763129998,35.205399090002174,53401.72447944001 2025-06-10,02:39:59.000,161,11005579,12925,0,1749523198,13024.136972059998,35.212448220001534,53401.7454408 2025-06-10,02:40:00.000,161,11005629,13285,0,1749523199,13024.150444679988,35.25474299999769,53401.68954384 2025-06-10,02:40:01.000,161,11005556,12885,0,1749523200,13024.197598849998,35.24064473999897,53401.69653096 2025-06-10,02:40:02.000,161,11005539,12965,0,1749523201,13024.238016709998,35.21949735000089,53401.68954384 2025-06-10,02:40:03.000,161,11005572,13245,0,1749523202,13024.211071469988,35.25474299999769,53401.66858248 2025-06-10,02:40:04.000,161,11005545,13285,0,1749523203,13024.244753019993,35.26884126000368,53401.61967264 2025-06-10,02:40:05.000,161,11005581,12925,0,1749523204,13024.251489329989,35.23359560999961,53401.640634 2025-06-10,02:40:06.000,161,11005570,13045,0,1749523205,13024.278434569998,35.2829395200024,53401.65460824001 2025-06-10,02:40:07.000,161,11005583,13285,0,1749523206,13024.278434569998,35.30408691000048,53401.61967264 2025-06-10,02:40:08.000,161,11005559,13205,0,1749523207,13024.285170879994,35.26884126000368,53401.5707628 2025-06-10,02:40:09.000,161,11005568,12925,0,1749523208,13024.318852429999,35.26884126000368,53401.59871128 2025-06-10,02:40:10.000,161,11005608,13205,0,1749523209,13024.339061359999,35.3181851699992,53401.5707628 2025-06-10,02:40:11.000,161,11005552,13245,0,1749523210,13024.372742909989,35.31113603999984,53401.5008916 2025-06-10,02:40:12.000,161,11005572,12885,0,1749523211,13024.386215529994,35.332283429997915,53401.61967264 2025-06-10,02:40:13.000,161,11005494,13245,0,1749523212,13024.345797669994,35.36752908000199,53401.58473704001 2025-06-10,02:40:14.000,161,11005560,13045,0,1749523213,13024.41316076999,35.33933256000455,53401.62665976 2025-06-10,02:40:15.000,161,11005604,12925,0,1749523214,13024.43336969999,35.36047995000263,53401.54980144 2025-06-10,02:40:16.000,161,11005563,13085,0,1749523215,13024.45357862999,35.33933256000455,53401.59871128 2025-06-10,02:40:17.000,161,11005546,13245,0,1749523216,13024.47378755999,35.3181851699992,53401.563775680006 2025-06-10,02:40:18.000,161,11005599,13045,0,1749523217,13024.467051249994,35.325234299998556,53401.54980144 2025-06-10,02:40:19.000,161,11005587,13125,0,1749523218,13024.52094173,35.36047995000263,53401.55678856001 2025-06-10,02:40:20.000,161,11005594,13125,0,1749523219,13024.568095899995,35.374578210001346,53401.54980144 2025-06-10,02:40:21.000,161,11005549,13045,0,1749523220,13024.54115066,35.374578210001346,53401.50787872 2025-06-10,02:40:22.000,161,11005534,12725,0,1749523221,13024.547886969995,35.388676470000064,53401.493904480005 2025-06-10,02:40:23.000,161,11005533,12845,0,1749523222,13024.53441434999,35.39572559999942,53401.5707628 2025-06-10,02:40:24.000,161,11005548,13085,0,1749523223,13024.527678039994,35.40277472999878,53401.54980144 2025-06-10,02:40:25.000,161,11005559,13045,0,1749523224,13024.547886969995,35.423922120004136,53401.51486584001 2025-06-10,02:40:26.000,161,11005595,12925,0,1749523225,13024.57483220999,35.40982385999814,53401.50787872 2025-06-10,02:40:27.000,161,11005555,13165,0,1749523226,13024.608513759995,35.41687299000478,53401.563775680006 2025-06-10,02:40:28.000,161,11005571,12725,0,1749523227,13024.58156852,35.40982385999814,53401.53582720001 2025-06-10,02:40:29.000,161,11005564,13085,0,1749523228,13024.608513759995,35.40982385999814,53401.5707628 2025-06-10,02:40:30.000,161,11005595,13005,0,1749523229,13024.61525006999,35.41687299000478,53401.51486584001 2025-06-10,02:40:31.000,161,11005539,12925,0,1749523230,13024.61525006999,35.45916777000093,53401.52884008 2025-06-10,02:40:32.000,161,11005598,13005,0,1749523231,13024.628722689995,35.46621690000029,53401.46595600001 2025-06-10,02:40:33.000,161,11005589,13125,0,1749523232,13024.689349479995,35.47326602999965,53401.52185296 2025-06-10,02:40:34.000,161,11005516,12845,0,1749523233,13024.689349479995,35.47326602999965,53401.563775680006 2025-06-10,02:40:35.000,161,11005580,13085,0,1749523234,13024.669140549995,35.50851168000372,53401.55678856001 2025-06-10,02:40:36.000,161,11005515,12925,0,1749523235,13024.7028221,35.45916777000093,53401.50787872 2025-06-10,02:40:37.000,161,11005589,13325,0,1749523236,13024.709558409995,35.54375733000052,53401.493904480005 2025-06-10,02:40:38.000,161,11005545,13285,0,1749523237,13024.71629471999,35.54375733000052,53401.53582720001 2025-06-10,02:40:39.000,161,11005573,13005,0,1749523238,13024.729767339995,35.58605211000395,53401.55678856001 2025-06-10,02:40:40.000,161,11005547,12965,0,1749523239,13024.73650364999,35.6283468900001,53401.52884008 2025-06-10,02:40:41.000,161,11005520,12965,0,1749523240,13024.72303103,35.656543410004815,53401.542814320004 2025-06-10,02:40:42.000,161,11005590,13165,0,1749523241,13024.72303103,35.64244514999882,53401.48691736001 2025-06-10,02:40:43.000,161,11005540,12925,0,1749523242,13024.749976269995,35.71998557999905,53401.48691736001 2025-06-10,02:40:44.000,161,11005539,12845,0,1749523243,13024.73650364999,35.72703470999841,53401.45896888 2025-06-10,02:40:45.000,161,11005589,12725,0,1749523244,13024.709558409995,35.76932949000184,53401.444994640005 2025-06-10,02:40:46.000,161,11005550,13005,0,1749523245,13024.76344889,35.74818210000376,53401.46595600001 2025-06-10,02:40:47.000,161,11005544,13165,0,1749523246,13024.73650364999,35.7411329700044,53401.47993024 2025-06-10,02:40:48.000,161,11005599,12925,0,1749523247,13024.770185199995,35.790476879999915,53401.43800752001 2025-06-10,02:40:49.000,161,11005586,12965,0,1749523248,13024.75671257999,35.80457513999863,53401.47993024 2025-06-10,02:40:50.000,161,11005582,13045,0,1749523249,13024.76344889,35.76932949000184,53401.45198176 2025-06-10,02:40:51.000,161,11005579,13045,0,1749523250,13024.770185199995,35.85391905000142,53401.43800752001 2025-06-10,02:40:52.000,161,11005589,12925,0,1749523251,13024.770185199995,35.81162426999799,53401.43800752001 2025-06-10,02:40:53.000,161,11005574,13245,0,1749523252,13024.790394129996,35.790476879999915,53401.43800752001 2025-06-10,02:40:54.000,161,11005579,12965,0,1749523253,13024.78365782,35.846869920002064,53401.424033280004 2025-06-10,02:40:55.000,161,11005551,13005,0,1749523254,13024.790394129996,35.839820790002705,53401.444994640005 2025-06-10,02:40:56.000,161,11005572,12765,0,1749523255,13024.78365782,35.86096818000078,53401.46595600001 2025-06-10,02:40:57.000,161,11005544,12885,0,1749523256,13024.810603059996,35.896213830004854,53401.45198176 2025-06-10,02:40:58.000,161,11005555,12845,0,1749523257,13024.81733936999,35.896213830004854,53401.46595600001 2025-06-10,02:40:59.000,161,11005566,12885,0,1749523258,13024.78365782,35.93145948000165,53401.46595600001 2025-06-10,02:41:00.000,161,11005595,12805,0,1749523259,13024.770185199995,35.92441035000229,53401.52185296 2025-06-10,02:41:01.000,161,11005582,12925,0,1749523260,13024.80386675,35.94555774000037,53401.5707628 2025-06-10,02:41:02.000,161,11005633,13125,0,1749523261,13024.75671257999,35.966705129998445,53401.563775680006 2025-06-10,02:41:03.000,161,11005577,12845,0,1749523262,13024.75671257999,35.973754259997804,53401.52884008 2025-06-10,02:41:04.000,161,11005538,13165,0,1749523263,13024.76344889,35.973754259997804,53401.57774992 2025-06-10,02:41:05.000,161,11005576,12765,0,1749523264,13024.77692150999,35.973754259997804,53401.51486584001 2025-06-10,02:41:06.000,161,11005558,13005,0,1749523265,13024.78365782,35.98080339000444,53401.50787872 2025-06-10,02:41:07.000,161,11005592,13045,0,1749523266,13024.75671257999,35.99490165000316,53401.542814320004 2025-06-10,02:41:08.000,161,11005571,13125,0,1749523267,13024.75671257999,35.973754259997804,53401.54980144 2025-06-10,02:41:09.000,161,11005543,12885,0,1749523268,13024.75671257999,35.98080339000444,53401.59871128 2025-06-10,02:41:10.000,161,11005601,12845,0,1749523269,13024.76344889,36.03719642999931,53401.591724160004 2025-06-10,02:41:11.000,161,11005561,12925,0,1749523270,13024.71629471999,36.016049040001235,53401.591724160004 2025-06-10,02:41:12.000,161,11005557,13085,0,1749523271,13024.69608578999,36.03014729999995,53401.591724160004 2025-06-10,02:41:13.000,161,11005551,13165,0,1749523272,13024.69608578999,36.016049040001235,53401.52185296 2025-06-10,02:41:14.000,161,11005550,13325,0,1749523273,13024.66240424,36.03014729999995,53401.542814320004 2025-06-10,02:41:15.000,161,11005537,12765,0,1749523274,13024.68261317,36.016049040001235,53401.542814320004 2025-06-10,02:41:16.000,161,11005597,12925,0,1749523275,13024.648931619995,36.023098170000594,53401.563775680006 2025-06-10,02:41:17.000,161,11005590,13165,0,1749523276,13024.648931619995,36.016049040001235,53401.493904480005 2025-06-10,02:41:18.000,161,11005554,13325,0,1749523277,13024.62198638,36.023098170000594,53401.50787872 2025-06-10,02:41:19.000,161,11005536,12885,0,1749523278,13024.63545899999,36.03719642999931,53401.58473704001 2025-06-10,02:41:20.000,161,11005586,13245,0,1749523279,13024.60177745,36.04424555999867,53401.57774992 2025-06-10,02:41:21.000,161,11005559,13125,0,1749523280,13024.588304829995,36.10063860000082,53401.52185296 2025-06-10,02:41:22.000,161,11005574,12965,0,1749523281,13024.568095899995,36.11473685999954,53401.5707628 2025-06-10,02:41:23.000,161,11005551,13125,0,1749523282,13024.568095899995,36.10768773000018,53401.591724160004 2025-06-10,02:41:24.000,161,11005532,12605,0,1749523283,13024.527678039994,36.14998251000361,53401.57774992 2025-06-10,02:41:25.000,161,11005568,13125,0,1749523284,13024.527678039994,36.13588425000489,53401.55678856001 2025-06-10,02:41:26.000,161,11005562,13085,0,1749523285,13024.48052387,36.15703164000297,53401.53582720001 2025-06-10,02:41:27.000,161,11005582,13005,0,1749523286,13024.440106009999,36.13588425000489,53401.542814320004 2025-06-10,02:41:28.000,161,11005576,13165,0,1749523287,13024.440106009999,36.17112990000169,53401.591724160004 2025-06-10,02:41:29.000,161,11005559,12965,0,1749523288,13024.426633389994,36.17112990000169,53401.58473704001 2025-06-10,02:41:30.000,161,11005568,13045,0,1749523289,13024.399688149999,36.14293338000425,53401.52185296 2025-06-10,02:41:31.000,161,11005593,12925,0,1749523290,13024.366006599994,36.17112990000169,53401.54980144 2025-06-10,02:41:32.000,161,11005539,12765,0,1749523291,13024.39295183999,36.192277289999765,53401.5707628 2025-06-10,02:41:33.000,161,11005592,12845,0,1749523292,13024.359270289999,36.192277289999765,53401.563775680006 2025-06-10,02:41:34.000,161,11005579,12885,0,1749523293,13024.345797669994,36.185228160000406,53401.542814320004 2025-06-10,02:41:35.000,161,11005565,12885,0,1749523294,13024.339061359999,36.21342467999784,53401.51486584001 2025-06-10,02:41:36.000,161,11005554,12805,0,1749523295,13024.298643499998,36.22047381000448,53401.52185296 2025-06-10,02:41:37.000,161,11005575,13005,0,1749523296,13024.278434569998,36.22047381000448,53401.51486584001 2025-06-10,02:41:38.000,161,11005575,13005,0,1749523297,13024.318852429999,36.25571946000127,53401.54980144 2025-06-10,02:41:39.000,161,11005579,12805,0,1749523298,13024.291907189989,36.27686684999935,53401.52884008 2025-06-10,02:41:40.000,161,11005565,13005,0,1749523299,13024.238016709998,36.241621200002555,53401.55678856001 2025-06-10,02:41:41.000,161,11005578,12805,0,1749523300,13024.231280399988,36.29096510999807,53401.52185296 2025-06-10,02:41:42.000,161,11005589,13205,0,1749523301,13024.251489329989,36.31916163000278,53401.52884008 2025-06-10,02:41:43.000,161,11005571,13005,0,1749523302,13024.197598849998,36.30506337000406,53401.48691736001 2025-06-10,02:41:44.000,161,11005564,13125,0,1749523303,13024.204335159993,36.27686684999935,53401.493904480005 2025-06-10,02:41:45.000,161,11005537,13205,0,1749523304,13024.217807779998,36.30506337000406,53401.493904480005 2025-06-10,02:41:46.000,161,11005549,13325,0,1749523305,13024.190862539988,36.32621076000214,53401.542814320004 2025-06-10,02:41:47.000,161,11005591,13045,0,1749523306,13024.143708369993,36.34030902000086,53401.5707628 2025-06-10,02:41:48.000,161,11005611,13245,0,1749523307,13024.170653609988,36.40375119000237,53401.52884008 2025-06-10,02:41:49.000,161,11005587,13085,0,1749523308,13024.150444679988,36.38260380000429,53401.53582720001 2025-06-10,02:41:50.000,161,11005550,13045,0,1749523309,13024.157180989998,36.34735815000022,53401.563775680006 2025-06-10,02:41:51.000,161,11005566,13245,0,1749523310,13024.076345269998,36.32621076000214,53401.51486584001 2025-06-10,02:41:52.000,161,11005566,13005,0,1749523311,13024.049400030002,36.26981771999999,53401.51486584001 2025-06-10,02:41:53.000,161,11005589,12925,0,1749523312,13024.103290509993,36.26981771999999,53401.51486584001 2025-06-10,02:41:54.000,161,11005586,12965,0,1749523313,13024.062872649993,36.26276859000063,53401.47993024 2025-06-10,02:41:55.000,161,11005544,12845,0,1749523314,13024.056136339997,36.26981771999999,53401.493904480005 2025-06-10,02:41:56.000,161,11005574,12885,0,1749523315,13024.015718479997,36.25571946000127,53401.43800752001 2025-06-10,02:41:57.000,161,11005569,12805,0,1749523316,13023.968564310002,36.25571946000127,53401.47294312 2025-06-10,02:41:58.000,161,11005587,13125,0,1749523317,13023.968564310002,36.26981771999999,53401.47294312 2025-06-10,02:41:59.000,161,11005567,13245,0,1749523318,13023.914673829997,36.241621200002555,53401.4310204 2025-06-10,02:42:00.000,161,11005575,12925,0,1749523319,13023.921410139992,36.199326419999124,53401.46595600001 2025-06-10,02:42:01.000,161,11005546,12925,0,1749523320,13023.874255969997,36.192277289999765,53401.375123440004 2025-06-10,02:42:02.000,161,11005546,12925,0,1749523321,13023.840574419992,36.15703164000297,53401.41704616001 2025-06-10,02:42:03.000,161,11005620,13005,0,1749523322,13023.806892870001,36.185228160000406,53401.375123440004 2025-06-10,02:42:04.000,161,11005570,13325,0,1749523323,13023.793420249996,36.16408077000233,53401.43800752001 2025-06-10,02:42:05.000,161,11005616,12925,0,1749523324,13023.753002389996,36.11473685999954,53401.340187839996 2025-06-10,02:42:06.000,161,11005582,12925,0,1749523325,13023.732793459996,36.10768773000018,53401.326213600005 2025-06-10,02:42:07.000,161,11005556,13325,0,1749523326,13023.699111909991,36.10768773000018,53401.326213600005 2025-06-10,02:42:08.000,161,11005561,12925,0,1749523327,13023.66543036,36.065392950004025,53401.340187839996 2025-06-10,02:42:09.000,161,11005562,13085,0,1749523328,13023.638485119991,36.058343820004666,53401.31223936 2025-06-10,02:42:10.000,161,11005553,12885,0,1749523329,13023.591330949996,36.03014729999995,53401.33320072 2025-06-10,02:42:11.000,161,11005551,12885,0,1749523330,13023.58459464,35.9878525200038,53401.340187839996 2025-06-10,02:42:12.000,161,11005572,13125,0,1749523331,13023.550913089995,36.00195078000252,53401.29826512001 2025-06-10,02:42:13.000,161,11005520,12965,0,1749523332,13023.50375892,35.9878525200038,53401.31922648001 2025-06-10,02:42:14.000,161,11005569,13325,0,1749523333,13023.49702260999,35.973754259997804,53401.27031664001 2025-06-10,02:42:15.000,161,11005577,13045,0,1749523334,13023.470077369995,35.95260686999973,53401.24935528001 2025-06-10,02:42:16.000,161,11005544,12925,0,1749523335,13023.470077369995,35.94555774000037,53401.26332952 2025-06-10,02:42:17.000,161,11005535,12725,0,1749523336,13023.45660474999,35.93145948000165,53401.24935528001 2025-06-10,02:42:18.000,161,11005562,13085,0,1749523337,13023.44313213,35.92441035000229,53401.21441968 2025-06-10,02:42:19.000,161,11005539,13205,0,1749523338,13023.41618688999,35.91031209000357,53401.158522720005 2025-06-10,02:42:20.000,161,11005559,12765,0,1749523339,13023.429659509995,35.88916469999822,53401.20044544001 2025-06-10,02:42:21.000,161,11005487,13085,0,1749523340,13023.409450579995,35.91736122000293,53401.158522720005 2025-06-10,02:42:22.000,161,11005522,12845,0,1749523341,13023.4229232,35.88211556999886,53401.158522720005 2025-06-10,02:42:23.000,161,11005542,12845,0,1749523342,13023.38250534,35.86801731000014,53401.1166 2025-06-10,02:42:24.000,161,11005596,12965,0,1749523343,13023.35556009999,35.86096818000078,53401.1166 2025-06-10,02:42:25.000,161,11005572,13125,0,1749523344,13023.34208748,35.839820790002705,53401.08865152 2025-06-10,02:42:26.000,161,11005554,12885,0,1749523345,13023.33535116999,35.832771660003345,53401.09563864 2025-06-10,02:42:27.000,161,11005596,12965,0,1749523346,13023.30166962,35.80457513999863,53401.05371592001 2025-06-10,02:42:28.000,161,11005545,13045,0,1749523347,13023.29493330999,35.80457513999863,53401.07467728 2025-06-10,02:42:29.000,161,11005557,12925,0,1749523348,13023.32187855,35.76228036000248,53401.060703040006 2025-06-10,02:42:30.000,161,11005562,12925,0,1749523349,13023.32187855,35.790476879999915,53401.004806079996 2025-06-10,02:42:31.000,161,11005562,12845,0,1749523350,13023.308405929994,35.776378620001196,53401.004806079996 2025-06-10,02:42:32.000,161,11005531,12885,0,1749523351,13023.31514223999,35.81162426999799,53401.01878032 2025-06-10,02:42:33.000,161,11005566,12885,0,1749523352,13023.32187855,35.832771660003345,53400.990831840005 2025-06-10,02:42:34.000,161,11005583,12925,0,1749523353,13023.33535116999,35.825722530003986,53400.98384472001 2025-06-10,02:42:35.000,161,11005559,12965,0,1749523354,13023.36229641,35.80457513999863,53400.94890912 2025-06-10,02:42:36.000,161,11005563,13085,0,1749523355,13023.31514223999,35.80457513999863,53400.92794776 2025-06-10,02:42:37.000,161,11005603,13085,0,1749523356,13023.31514223999,35.80457513999863,53400.91397352001 2025-06-10,02:42:38.000,161,11005550,13125,0,1749523357,13023.34208748,35.832771660003345,53400.88602504001 2025-06-10,02:42:39.000,161,11005569,13165,0,1749523358,13023.308405929994,35.839820790002705,53400.92794776 2025-06-10,02:42:40.000,161,11005587,12885,0,1749523359,13023.31514223999,35.81162426999799,53400.83012808 2025-06-10,02:42:41.000,161,11005569,13165,0,1749523360,13023.28146069,35.825722530003986,53400.837115199996 2025-06-10,02:42:42.000,161,11005557,12925,0,1749523361,13023.31514223999,35.839820790002705,53400.837115199996 2025-06-10,02:42:43.000,161,11005600,12925,0,1749523362,13023.34208748,35.86801731000014,53400.85807656 2025-06-10,02:42:44.000,161,11005583,13125,0,1749523363,13023.31514223999,35.90326296000421,53400.85807656 2025-06-10,02:42:45.000,161,11005560,12925,0,1749523364,13023.288196999994,35.88211556999886,53400.81615384001 2025-06-10,02:42:46.000,161,11005521,12805,0,1749523365,13023.267988069994,35.8750664399995,53400.81615384001 2025-06-10,02:42:47.000,161,11005568,12965,0,1749523366,13023.27472437999,35.8750664399995,53400.774231120005 2025-06-10,02:42:48.000,161,11005561,12845,0,1749523367,13023.26125176,35.896213830004854,53400.76724400001 2025-06-10,02:42:49.000,161,11005601,12925,0,1749523368,13023.25451544999,35.91736122000293,53400.78121824 2025-06-10,02:42:50.000,161,11005606,13125,0,1749523369,13023.25451544999,35.896213830004854,53400.73929552 2025-06-10,02:42:51.000,161,11005575,13045,0,1749523370,13023.247779139994,35.91031209000357,53400.76724400001 2025-06-10,02:42:52.000,161,11005561,13045,0,1749523371,13023.247779139994,35.8750664399995,53400.78121824 2025-06-10,02:42:53.000,161,11005537,12925,0,1749523372,13023.26125176,35.90326296000421,53400.78820536 2025-06-10,02:42:54.000,161,11005576,13045,0,1749523373,13023.29493330999,35.93145948000165,53400.74628264001 2025-06-10,02:42:55.000,161,11005552,12765,0,1749523374,13023.288196999994,35.93850861000101,53400.68339856 2025-06-10,02:42:56.000,161,11005544,12925,0,1749523375,13023.31514223999,35.94555774000037,53400.71833416001 2025-06-10,02:42:57.000,161,11005619,13005,0,1749523376,13023.37576902999,35.92441035000229,53400.669424319996 2025-06-10,02:42:58.000,161,11005583,13005,0,1749523377,13023.37576902999,35.94555774000037,53400.64147584 2025-06-10,02:42:59.000,161,11005619,13085,0,1749523378,13023.4229232,35.95260686999973,53400.69737280001 2025-06-10,02:43:00.000,161,11005557,12645,0,1749523379,13023.41618688999,35.973754259997804,53400.71833416001 2025-06-10,02:43:01.000,161,11005549,12925,0,1749523380,13023.44313213,35.966705129998445,53400.67641144001 2025-06-10,02:43:02.000,161,11005601,12965,0,1749523381,13023.49702260999,35.966705129998445,53400.71134704 2025-06-10,02:43:03.000,161,11005574,13005,0,1749523382,13023.48354999,35.99490165000316,53400.71134704 2025-06-10,02:43:04.000,161,11005559,13205,0,1749523383,13023.449868439995,35.99490165000316,53400.71833416001 2025-06-10,02:43:05.000,161,11005550,13165,0,1749523384,13023.52396785,35.973754259997804,53400.71134704 2025-06-10,02:43:06.000,161,11005564,13165,0,1749523385,13023.53744046999,35.9878525200038,53400.74628264001 2025-06-10,02:43:07.000,161,11005544,13125,0,1749523386,13023.571122019996,35.98080339000444,53400.73929552 2025-06-10,02:43:08.000,161,11005570,12965,0,1749523387,13023.550913089995,35.98080339000444,53400.71833416001 2025-06-10,02:43:09.000,161,11005581,13125,0,1749523388,13023.60480357,35.99490165000316,53400.7323084 2025-06-10,02:43:10.000,161,11005596,13005,0,1749523389,13023.6250125,35.966705129998445,53400.71833416001 2025-06-10,02:43:11.000,161,11005542,12965,0,1749523390,13023.60480357,35.973754259997804,53400.7323084 2025-06-10,02:43:12.000,161,11005566,12605,0,1749523391,13023.651957739996,35.959655999999086,53400.69737280001 2025-06-10,02:43:13.000,161,11005581,12965,0,1749523392,13023.672166669996,35.94555774000037,53400.73929552 2025-06-10,02:43:14.000,161,11005594,12885,0,1749523393,13023.66543036,35.966705129998445,53400.71134704 2025-06-10,02:43:15.000,161,11005577,12725,0,1749523394,13023.66543036,35.93145948000165,53400.725321280006 2025-06-10,02:43:16.000,161,11005604,12885,0,1749523395,13023.66543036,35.92441035000229,53400.76025688 2025-06-10,02:43:17.000,161,11005560,13005,0,1749523396,13023.66543036,35.90326296000421,53400.704359920004 2025-06-10,02:43:18.000,161,11005605,12965,0,1749523397,13023.68563929,35.90326296000421,53400.69737280001 2025-06-10,02:43:19.000,161,11005585,13125,0,1749523398,13023.658694049991,35.91031209000357,53400.68339856 2025-06-10,02:43:20.000,161,11005604,13125,0,1749523399,13023.678902979991,35.8750664399995,53400.669424319996 2025-06-10,02:43:21.000,161,11005562,12885,0,1749523400,13023.678902979991,35.8750664399995,53400.6624372 2025-06-10,02:43:22.000,161,11005578,12885,0,1749523401,13023.658694049991,35.8750664399995,53400.67641144001 2025-06-10,02:43:23.000,161,11005547,12605,0,1749523402,13023.66543036,35.8750664399995,53400.669424319996 2025-06-10,02:43:24.000,161,11005565,12925,0,1749523403,13023.658694049991,35.8750664399995,53400.64846296001 2025-06-10,02:43:25.000,161,11005570,12965,0,1749523404,13023.64522143,35.88211556999886,53400.6624372 2025-06-10,02:43:26.000,161,11005546,13165,0,1749523405,13023.60480357,35.88211556999886,53400.71134704 2025-06-10,02:43:27.000,161,11005583,12965,0,1749523406,13023.651957739996,35.896213830004854,53400.669424319996 2025-06-10,02:43:28.000,161,11005544,12765,0,1749523407,13023.631748809996,35.91031209000357,53400.655450080005 2025-06-10,02:43:29.000,161,11005546,12965,0,1749523408,13023.6250125,35.90326296000421,53400.68339856 2025-06-10,02:43:30.000,161,11005606,13205,0,1749523409,13023.59806725999,35.91031209000357,53400.655450080005 2025-06-10,02:43:31.000,161,11005556,13165,0,1749523410,13023.57785832999,35.90326296000421,53400.63448872 2025-06-10,02:43:32.000,161,11005545,12885,0,1749523411,13023.57785832999,35.92441035000229,53400.59955312001 2025-06-10,02:43:33.000,161,11005592,12765,0,1749523412,13023.55764939999,35.94555774000037,53400.59955312001 2025-06-10,02:43:34.000,161,11005594,13085,0,1749523413,13023.55764939999,35.93145948000165,53400.61352736 2025-06-10,02:43:35.000,161,11005594,12885,0,1749523414,13023.510495229995,35.92441035000229,53400.63448872 2025-06-10,02:43:36.000,161,11005548,12965,0,1749523415,13023.490286299995,35.94555774000037,53400.62051448 2025-06-10,02:43:37.000,161,11005599,12965,0,1749523416,13023.48354999,35.91736122000293,53400.606540240005 2025-06-10,02:43:38.000,161,11005551,12925,0,1749523417,13023.449868439995,35.92441035000229,53400.58557888 2025-06-10,02:43:39.000,161,11005579,13085,0,1749523418,13023.41618688999,35.91736122000293,53400.61352736 2025-06-10,02:43:40.000,161,11005574,12925,0,1749523419,13023.4229232,35.93850861000101,53400.54365616 2025-06-10,02:43:41.000,161,11005549,13285,0,1749523420,13023.39597795999,35.93850861000101,53400.592566 2025-06-10,02:43:42.000,161,11005580,13005,0,1749523421,13023.37576902999,35.98080339000444,53400.536669040004 2025-06-10,02:43:43.000,161,11005589,12925,0,1749523422,13023.369032719995,35.92441035000229,53400.557630400006 2025-06-10,02:43:44.000,161,11005551,12925,0,1749523423,13023.369032719995,35.91031209000357,53400.57160464 2025-06-10,02:43:45.000,161,11005524,13005,0,1749523424,13023.35556009999,35.966705129998445,53400.59955312001 2025-06-10,02:43:46.000,161,11005544,12965,0,1749523425,13023.32187855,35.99490165000316,53400.51570768 2025-06-10,02:43:47.000,161,11005530,13005,0,1749523426,13023.288196999994,35.966705129998445,53400.487759200005 2025-06-10,02:43:48.000,161,11005558,13125,0,1749523427,13023.31514223999,36.00195078000252,53400.5226948 2025-06-10,02:43:49.000,161,11005549,13005,0,1749523428,13023.27472437999,36.00195078000252,53400.45981072001 2025-06-10,02:43:50.000,161,11005556,13125,0,1749523429,13023.25451544999,35.99490165000316,53400.44583648 2025-06-10,02:43:51.000,161,11005550,13125,0,1749523430,13023.247779139994,35.9878525200038,53400.438849360005 2025-06-10,02:43:52.000,161,11005510,12885,0,1749523431,13023.220833899999,36.03014729999995,53400.45981072001 2025-06-10,02:43:53.000,161,11005564,12925,0,1749523432,13023.25451544999,36.008999910001876,53400.41090088001 2025-06-10,02:43:54.000,161,11005575,13165,0,1749523433,13023.166943419994,36.023098170000594,53400.36199104001 2025-06-10,02:43:55.000,161,11005590,12885,0,1749523434,13023.113052939989,36.072442080003384,53400.36199104001 2025-06-10,02:43:56.000,161,11005587,13085,0,1749523435,13023.079371389998,36.07949121000274,53400.43186224001 2025-06-10,02:43:57.000,161,11005598,12845,0,1749523436,13023.059162459998,36.09358947000146,53400.3480168 2025-06-10,02:43:58.000,161,11005578,13165,0,1749523437,13023.038953529998,36.03014729999995,53400.320068320005 2025-06-10,02:43:59.000,161,11005573,13205,0,1749523438,13023.012008289988,36.008999910001876,53400.34102968001 2025-06-10,02:44:00.000,161,11005534,13005,0,1749523439,13023.018744599998,35.99490165000316,53400.334042559996 2025-06-10,02:44:01.000,161,11005576,13005,0,1749523440,13022.971590429988,36.00195078000252,53400.34102968001 2025-06-10,02:44:02.000,161,11005589,12885,0,1749523441,13022.978326739998,35.9878525200038,53400.320068320005 2025-06-10,02:44:03.000,161,11005565,12965,0,1749523442,13022.951381499988,35.94555774000037,53400.31308120001 2025-06-10,02:44:04.000,161,11005532,13045,0,1749523443,13022.931172569988,35.94555774000037,53400.24321000001 2025-06-10,02:44:05.000,161,11005544,12925,0,1749523444,13022.924436259993,35.966705129998445,53400.271158480005 2025-06-10,02:44:06.000,161,11005513,12805,0,1749523445,13022.870545780002,35.896213830004854,53400.2781456 2025-06-10,02:44:07.000,161,11005587,12925,0,1749523446,13022.843600539993,35.91031209000357,53400.24321000001 2025-06-10,02:44:08.000,161,11005546,13005,0,1749523447,13022.823391609993,35.896213830004854,53400.22923576 2025-06-10,02:44:09.000,161,11005597,13285,0,1749523448,13022.816655299997,35.93145948000165,53400.21526152001 2025-06-10,02:44:10.000,161,11005535,13125,0,1749523449,13022.749292200002,35.92441035000229,53400.18032592 2025-06-10,02:44:11.000,161,11005581,12885,0,1749523450,13022.742555889992,35.91736122000293,53400.2082744 2025-06-10,02:44:12.000,161,11005585,13125,0,1749523451,13022.708874340002,35.93850861000101,53400.166351679996 2025-06-10,02:44:13.000,161,11005569,12965,0,1749523452,13022.688665410002,35.90326296000421,53400.15936456 2025-06-10,02:44:14.000,161,11005602,13005,0,1749523453,13022.654983859997,35.88916469999822,53400.18032592 2025-06-10,02:44:15.000,161,11005576,12765,0,1749523454,13022.628038620001,35.90326296000421,53400.12442896001 2025-06-10,02:44:16.000,161,11005566,13245,0,1749523455,13022.567411830001,35.91031209000357,53400.2082744 2025-06-10,02:44:17.000,161,11005585,13285,0,1749523456,13022.580884449992,35.88211556999886,53400.17333880001 2025-06-10,02:44:18.000,161,11005531,12965,0,1749523457,13022.526993970001,35.8750664399995,53400.11744184 2025-06-10,02:44:19.000,161,11005589,13085,0,1749523458,13022.513521349996,35.8750664399995,53400.103467600005 2025-06-10,02:44:20.000,161,11005545,13005,0,1749523459,13022.479839799991,35.8750664399995,53400.12442896001 2025-06-10,02:44:21.000,161,11005577,12845,0,1749523460,13022.459630869991,35.896213830004854,53400.15936456 2025-06-10,02:44:22.000,161,11005556,13125,0,1749523461,13022.44615825,35.896213830004854,53400.14539032001 2025-06-10,02:44:23.000,161,11005551,12965,0,1749523462,13022.412476699996,35.93145948000165,53400.103467600005 2025-06-10,02:44:24.000,161,11005562,12925,0,1749523463,13022.39900407999,35.91736122000293,53400.1384032 2025-06-10,02:44:25.000,161,11005546,12925,0,1749523464,13022.351849909996,35.92441035000229,53400.12442896001 2025-06-10,02:44:26.000,161,11005589,13245,0,1749523465,13022.28448681,35.95260686999973,53400.103467600005 2025-06-10,02:44:27.000,161,11005576,13125,0,1749523466,13022.250805259995,35.93850861000101,53400.02660928001 2025-06-10,02:44:28.000,161,11005547,12845,0,1749523467,13022.23733263999,35.93850861000101,53400.01962216 2025-06-10,02:44:29.000,161,11005565,12845,0,1749523468,13022.19691477999,35.94555774000037,53399.97071232 2025-06-10,02:44:30.000,161,11005568,12965,0,1749523469,13022.149760609995,35.92441035000229,53399.99167368 2025-06-10,02:44:31.000,161,11005545,13045,0,1749523470,13022.12281537,35.93850861000101,53400.01263504 2025-06-10,02:44:32.000,161,11005551,13205,0,1749523471,13022.07566119999,35.93850861000101,53399.92180248 2025-06-10,02:44:33.000,161,11005576,12925,0,1749523472,13022.05545226999,35.896213830004854,53399.95673808001 2025-06-10,02:44:34.000,161,11005608,12885,0,1749523473,13022.001561789999,35.88211556999886,53399.92878960001 2025-06-10,02:44:35.000,161,11005597,13085,0,1749523474,13021.967880239994,35.90326296000421,53399.94975096 2025-06-10,02:44:36.000,161,11005580,12965,0,1749523475,13021.954407619989,35.896213830004854,53399.92180248 2025-06-10,02:44:37.000,161,11005557,13125,0,1749523476,13021.97461654999,35.88916469999822,53399.87289264 2025-06-10,02:44:38.000,161,11005599,13085,0,1749523477,13021.900517139999,35.88916469999822,53399.85891840001 2025-06-10,02:44:39.000,161,11005564,13045,0,1749523478,13021.893780829989,35.896213830004854,53399.886866880006 2025-06-10,02:44:40.000,161,11005539,12965,0,1749523479,13021.893780829989,35.88916469999822,53399.87289264 2025-06-10,02:44:41.000,161,11005604,13125,0,1749523480,13021.826417729993,35.93145948000165,53399.83795704001 2025-06-10,02:44:42.000,161,11005561,12965,0,1749523481,13021.779263559998,35.95260686999973,53399.87987976001 2025-06-10,02:44:43.000,161,11005576,13125,0,1749523482,13021.745582009993,35.91031209000357,53399.816995680005 2025-06-10,02:44:44.000,161,11005639,12885,0,1749523483,13021.718636769998,35.93850861000101,53399.865905520004 2025-06-10,02:44:45.000,161,11005575,12765,0,1749523484,13021.705164149993,35.93145948000165,53399.80302144 2025-06-10,02:44:46.000,161,11005569,12965,0,1749523485,13021.684955219993,35.94555774000037,53399.816995680005 2025-06-10,02:44:47.000,161,11005583,13285,0,1749523486,13021.684955219993,35.959655999999086,53399.81000856001 2025-06-10,02:44:48.000,161,11005573,12965,0,1749523487,13021.664746289993,35.92441035000229,53399.78904720001 2025-06-10,02:44:49.000,161,11005597,12685,0,1749523488,13021.631064740002,35.98080339000444,53399.78904720001 2025-06-10,02:44:50.000,161,11005591,12725,0,1749523489,13021.644537359993,35.959655999999086,53399.8239828 2025-06-10,02:44:51.000,161,11005550,13005,0,1749523490,13021.604119499993,35.92441035000229,53399.78206008 2025-06-10,02:44:52.000,161,11005578,13285,0,1749523491,13021.563701639992,35.973754259997804,53399.76109872001 2025-06-10,02:44:53.000,161,11005558,13045,0,1749523492,13021.617592119997,35.95260686999973,53399.76109872001 2025-06-10,02:44:54.000,161,11005569,13125,0,1749523493,13021.550229020002,35.9878525200038,53399.74013736001 2025-06-10,02:44:55.000,161,11005551,12925,0,1749523494,13021.536756399997,36.00195078000252,53399.73315024 2025-06-10,02:44:56.000,161,11005622,12885,0,1749523495,13021.462656989992,35.9878525200038,53399.67026616001 2025-06-10,02:44:57.000,161,11005538,13125,0,1749523496,13021.408766510001,35.99490165000316,53399.698214640004 2025-06-10,02:44:58.000,161,11005582,12925,0,1749523497,13021.381821269992,36.00195078000252,53399.663279039996 2025-06-10,02:44:59.000,161,11005554,13005,0,1749523498,13021.354876029996,35.98080339000444,53399.63533056 2025-06-10,02:45:00.000,161,11005562,13125,0,1749523499,13021.314458169996,36.03014729999995,53399.6143692 2025-06-10,02:45:01.000,161,11005569,13045,0,1749523500,13021.300985549991,36.008999910001876,53399.64231768001 2025-06-10,02:45:02.000,161,11005576,13045,0,1749523501,13021.233622449996,35.99490165000316,53399.69122752001 2025-06-10,02:45:03.000,161,11005542,12925,0,1749523502,13021.240358759991,35.98080339000444,53399.62135632001 2025-06-10,02:45:04.000,161,11005600,13405,0,1749523503,13021.19994089999,35.98080339000444,53399.6143692 2025-06-10,02:45:05.000,161,11005562,12965,0,1749523504,13021.172995659996,35.966705129998445,53399.600394960005 2025-06-10,02:45:06.000,161,11005589,13165,0,1749523505,13021.14605042,35.94555774000037,53399.62135632001 2025-06-10,02:45:07.000,161,11005561,12805,0,1749523506,13021.12584149,35.94555774000037,53399.57244648001 2025-06-10,02:45:08.000,161,11005588,13005,0,1749523507,13021.07868731999,35.91736122000293,53399.5794336 2025-06-10,02:45:09.000,161,11005601,13125,0,1749523508,13021.031533149995,35.86801731000014,53399.59340784001 2025-06-10,02:45:10.000,161,11005610,13045,0,1749523509,13021.01806052999,35.8750664399995,53399.5794336 2025-06-10,02:45:11.000,161,11005589,13125,0,1749523510,13020.97764266999,35.8750664399995,53399.52353664001 2025-06-10,02:45:12.000,161,11005573,13005,0,1749523511,13020.950697429995,35.8750664399995,53399.51654952 2025-06-10,02:45:13.000,161,11005594,13125,0,1749523512,13020.94396112,35.846869920002064,53399.52353664001 2025-06-10,02:45:14.000,161,11005582,13125,0,1749523513,13020.890070639995,35.86801731000014,53399.46065256 2025-06-10,02:45:15.000,161,11005592,12925,0,1749523514,13020.849652779994,35.8750664399995,53399.47462680001 2025-06-10,02:45:16.000,161,11005578,13285,0,1749523515,13020.849652779994,35.839820790002705,53399.46763968 2025-06-10,02:45:17.000,161,11005589,13005,0,1749523516,13020.849652779994,35.8750664399995,53399.46065256 2025-06-10,02:45:18.000,161,11005601,13005,0,1749523517,13020.829443849994,35.88916469999822,53399.45366544001 2025-06-10,02:45:19.000,161,11005570,12765,0,1749523518,13020.79576229999,35.90326296000421,53399.4396912 2025-06-10,02:45:20.000,161,11005564,13045,0,1749523519,13020.802498609999,35.88211556999886,53399.41872984 2025-06-10,02:45:21.000,161,11005649,12965,0,1749523520,13020.748608129994,35.86801731000014,53399.362832880004 2025-06-10,02:45:22.000,161,11005585,13125,0,1749523521,13020.721662889999,35.846869920002064,53399.44667832 2025-06-10,02:45:23.000,161,11005593,12925,0,1749523522,13020.714926579989,35.86096818000078,53399.383794240006 2025-06-10,02:45:24.000,161,11005591,12925,0,1749523523,13020.667772409994,35.86096818000078,53399.30693592001 2025-06-10,02:45:25.000,161,11005538,12925,0,1749523524,13020.654299789989,35.846869920002064,53399.27200032 2025-06-10,02:45:26.000,161,11005583,12685,0,1749523525,13020.627354549993,35.86096818000078,53399.24405184 2025-06-10,02:45:27.000,161,11005585,13005,0,1749523526,13020.613881929989,35.8750664399995,53399.28597456001 2025-06-10,02:45:28.000,161,11005601,12925,0,1749523527,13020.546518829993,35.86096818000078,53399.27898744 2025-06-10,02:45:29.000,161,11005613,12965,0,1749523528,13020.546518829993,35.90326296000421,53399.27200032 2025-06-10,02:45:30.000,161,11005575,12925,0,1749523529,13020.533046209988,35.85391905000142,53399.24405184 2025-06-10,02:45:31.000,161,11005601,12885,0,1749523530,13020.492628350003,35.80457513999863,53399.265013200005 2025-06-10,02:45:32.000,161,11005598,13045,0,1749523531,13020.479155729998,35.86096818000078,53399.216103360006 2025-06-10,02:45:33.000,161,11005587,12925,0,1749523532,13020.411792630002,35.832771660003345,53399.15321928 2025-06-10,02:45:34.000,161,11005586,13005,0,1749523533,13020.445474179993,35.846869920002064,53399.15321928 2025-06-10,02:45:35.000,161,11005531,13005,0,1749523534,13020.378111079997,35.839820790002705,53399.18116776 2025-06-10,02:45:36.000,161,11005610,13085,0,1749523535,13020.378111079997,35.81162426999799,53399.13225792 2025-06-10,02:45:37.000,161,11005554,12965,0,1749523536,13020.330956910002,35.790476879999915,53399.13924504001 2025-06-10,02:45:38.000,161,11005553,13285,0,1749523537,13020.297275359997,35.81162426999799,53399.13924504001 2025-06-10,02:45:39.000,161,11005609,12925,0,1749523538,13020.277066429997,35.797526009999274,53399.11129656 2025-06-10,02:45:40.000,161,11005596,13085,0,1749523539,13020.270330120002,35.790476879999915,53399.06238672 2025-06-10,02:45:41.000,161,11005628,13125,0,1749523540,13020.229912260002,35.81867340000463,53399.08334808 2025-06-10,02:45:42.000,161,11005594,13005,0,1749523541,13020.209703330002,35.832771660003345,53399.04142536001 2025-06-10,02:45:43.000,161,11005583,12925,0,1749523542,13020.169285470001,35.783427750000556,53399.03443824 2025-06-10,02:45:44.000,161,11005595,13245,0,1749523543,13020.169285470001,35.797526009999274,53398.99950264001 2025-06-10,02:45:45.000,161,11005600,12965,0,1749523544,13020.135603919996,35.81867340000463,53399.00648976 2025-06-10,02:45:46.000,161,11005554,13005,0,1749523545,13020.088449750001,35.81162426999799,53398.96456704 2025-06-10,02:45:47.000,161,11005579,12965,0,1749523546,13020.074977129996,35.790476879999915,53398.96456704 2025-06-10,02:45:48.000,161,11005582,13045,0,1749523547,13019.9874051,35.776378620001196,53398.929631440005 2025-06-10,02:45:49.000,161,11005621,12925,0,1749523548,13019.96719617,35.74818210000376,53398.93661856 2025-06-10,02:45:50.000,161,11005618,13365,0,1749523549,13019.96045985999,35.797526009999274,53398.992515519996 2025-06-10,02:45:51.000,161,11005612,13125,0,1749523550,13019.92677831,35.825722530003986,53398.89469584 2025-06-10,02:45:52.000,161,11005573,13365,0,1749523551,13019.86615152,35.81867340000463,53398.85277312001 2025-06-10,02:45:53.000,161,11005583,12965,0,1749523552,13019.893096759995,35.76228036000248,53398.880721600006 2025-06-10,02:45:54.000,161,11005575,13045,0,1749523553,13019.84594259,35.776378620001196,53398.85277312001 2025-06-10,02:45:55.000,161,11005563,13085,0,1749523554,13019.7853158,35.783427750000556,53398.87373448001 2025-06-10,02:45:56.000,161,11005601,13125,0,1749523555,13019.73816162999,35.75523123000312,53398.810850400005 2025-06-10,02:45:57.000,161,11005631,13085,0,1749523556,13019.71795269999,35.76228036000248,53398.79687616 2025-06-10,02:45:58.000,161,11005593,12965,0,1749523557,13019.650589599994,35.75523123000312,53398.81783752 2025-06-10,02:45:59.000,161,11005577,13205,0,1749523558,13019.670798529994,35.74818210000376,53398.78988904 2025-06-10,02:46:00.000,161,11005591,12885,0,1749523559,13019.59669911999,35.7411329700044,53398.78290192001 2025-06-10,02:46:01.000,161,11005628,13045,0,1749523560,13019.542808639999,35.69883819000097,53398.74796632 2025-06-10,02:46:02.000,161,11005592,12885,0,1749523561,13019.482181849999,35.663592540004174,53398.72001784 2025-06-10,02:46:03.000,161,11005573,13005,0,1749523562,13019.515863399989,35.64949427999818,53398.761940560005 2025-06-10,02:46:04.000,161,11005616,13005,0,1749523563,13019.441763989998,35.63539601999946,53398.7409792 2025-06-10,02:46:05.000,161,11005576,12645,0,1749523564,13019.408082439993,35.607199500002025,53398.72001784 2025-06-10,02:46:06.000,161,11005614,12965,0,1749523565,13019.408082439993,35.607199500002025,53398.67809512 2025-06-10,02:46:07.000,161,11005560,13045,0,1749523566,13019.354191959988,35.62129776000074,53398.692069360004 2025-06-10,02:46:08.000,161,11005584,12805,0,1749523567,13019.340719339998,35.600150370002666,53398.65014664 2025-06-10,02:46:09.000,161,11005604,12925,0,1749523568,13019.266619929993,35.58605211000395,53398.65713376001 2025-06-10,02:46:10.000,161,11005597,12925,0,1749523569,13019.226202069993,35.58605211000395,53398.67809512 2025-06-10,02:46:11.000,161,11005614,13085,0,1749523570,13019.179047899997,35.54375733000052,53398.671108 2025-06-10,02:46:12.000,161,11005592,13165,0,1749523571,13019.091475870002,35.600150370002666,53398.6012368 2025-06-10,02:46:13.000,161,11005621,12965,0,1749523572,13019.104948489992,35.57900298000459,53398.63617240001 2025-06-10,02:46:14.000,161,11005605,12805,0,1749523573,13019.071266940002,35.600150370002666,53398.58027544 2025-06-10,02:46:15.000,161,11005581,12965,0,1749523574,13018.997167529997,35.564904719998594,53398.55931408 2025-06-10,02:46:16.000,161,11005594,12925,0,1749523575,13018.997167529997,35.54375733000052,53398.53835272001 2025-06-10,02:46:17.000,161,11005596,12845,0,1749523576,13018.929804430001,35.550806459999876,53398.524378480004 2025-06-10,02:46:18.000,161,11005561,12885,0,1749523577,13018.889386570001,35.51556081000308,53398.51739136001 2025-06-10,02:46:19.000,161,11005639,13045,0,1749523578,13018.82875978,35.48736428999837,53398.48944288001 2025-06-10,02:46:20.000,161,11005578,13045,0,1749523579,13018.76139667999,35.50851168000372,53398.48245576 2025-06-10,02:46:21.000,161,11005588,13085,0,1749523580,13018.74792406,35.50851168000372,53398.426558800005 2025-06-10,02:46:22.000,161,11005579,12925,0,1749523581,13018.72771513,35.50851168000372,53398.44053304 2025-06-10,02:46:23.000,161,11005592,12925,0,1749523582,13018.694033579995,35.46621690000029,53398.41957168001 2025-06-10,02:46:24.000,161,11005589,13125,0,1749523583,13018.64014309999,35.438020380002854,53398.426558800005 2025-06-10,02:46:25.000,161,11005605,12965,0,1749523584,13018.59972523999,35.430971250003495,53398.32873912001 2025-06-10,02:46:26.000,161,11005577,13085,0,1749523585,13018.552571069995,35.388676470000064,53398.258867920005 2025-06-10,02:46:27.000,161,11005598,13165,0,1749523586,13018.532362139995,35.388676470000064,53398.2169452 2025-06-10,02:46:28.000,161,11005588,13285,0,1749523587,13018.52562583,35.381627340000705,53398.25188080001 2025-06-10,02:46:29.000,161,11005619,13005,0,1749523588,13018.471735349995,35.388676470000064,53398.18200960001 2025-06-10,02:46:30.000,161,11005543,13205,0,1749523589,13018.44479011,35.332283429997915,53398.188996720004 2025-06-10,02:46:31.000,161,11005599,13045,0,1749523590,13018.44479011,35.29703778000112,53398.18200960001 2025-06-10,02:46:32.000,161,11005567,13045,0,1749523591,13018.370690699994,35.3181851699992,53398.147074 2025-06-10,02:46:33.000,161,11005593,13205,0,1749523592,13018.370690699994,35.3181851699992,53398.09816416 2025-06-10,02:46:34.000,161,11005610,12765,0,1749523593,13018.343745459999,35.29703778000112,53398.17502248 2025-06-10,02:46:35.000,161,11005568,12925,0,1749523594,13018.363954389999,35.28998865000176,53398.0772028 2025-06-10,02:46:36.000,161,11005622,12845,0,1749523595,13018.303327599999,35.2829395200024,53398.042267200006 2025-06-10,02:46:37.000,161,11005619,12925,0,1749523596,13018.262909739999,35.26884126000368,53398.021305840004 2025-06-10,02:46:38.000,161,11005557,12885,0,1749523597,13018.202282949998,35.29703778000112,53398.03528008001 2025-06-10,02:46:39.000,161,11005571,12965,0,1749523598,13018.209019259994,35.24769386999833,53398.05624144 2025-06-10,02:46:40.000,161,11005572,12965,0,1749523599,13018.175337709989,35.27589039000304,53398.0073316 2025-06-10,02:46:41.000,161,11005556,12845,0,1749523600,13018.128183539993,35.29703778000112,53397.95842176 2025-06-10,02:46:42.000,161,11005561,13285,0,1749523601,13018.121447229998,35.26884126000368,53397.98637024001 2025-06-10,02:46:43.000,161,11005539,12965,0,1749523602,13018.067556749993,35.23359560999961,53397.95143464 2025-06-10,02:46:44.000,161,11005599,13045,0,1749523603,13018.060820439998,35.22654648000025,53397.97938312 2025-06-10,02:46:45.000,161,11005574,13165,0,1749523604,13018.013666270002,35.22654648000025,53397.9374604 2025-06-10,02:46:46.000,161,11005602,12925,0,1749523605,13018.047347819993,35.212448220001534,53397.95143464 2025-06-10,02:46:47.000,161,11005592,13005,0,1749523606,13018.000193649998,35.191300830003456,53397.89553768001 2025-06-10,02:46:48.000,161,11005551,12965,0,1749523607,13017.926094239992,35.156055179999385,53397.84662784001 2025-06-10,02:46:49.000,161,11005588,12685,0,1749523608,13017.926094239992,35.17720257000474,53397.874576320006 2025-06-10,02:46:50.000,161,11005582,12925,0,1749523609,13017.905885309992,35.17720257000474,53397.86758920001 2025-06-10,02:46:51.000,161,11005594,13045,0,1749523610,13017.865467449992,35.141956920000666,53397.874576320006 2025-06-10,02:46:52.000,161,11005575,13125,0,1749523611,13017.818313279997,35.149006050000025,53397.82566648001 2025-06-10,02:46:53.000,161,11005595,13045,0,1749523612,13017.784631729992,35.149006050000025,53397.79771800001 2025-06-10,02:46:54.000,161,11005531,12685,0,1749523613,13017.784631729992,35.149006050000025,53397.84662784001 2025-06-10,02:46:55.000,161,11005583,13125,0,1749523614,13017.737477559996,35.141956920000666,53397.78374376 2025-06-10,02:46:56.000,161,11005589,12965,0,1749523615,13017.724004939992,35.12080953000259,53397.72784680001 2025-06-10,02:46:57.000,161,11005609,13085,0,1749523616,13017.676850769996,35.11376040000323,53397.71387256 2025-06-10,02:46:58.000,161,11005522,12885,0,1749523617,13017.616223979996,35.10671127000387,53397.685924080004 2025-06-10,02:46:59.000,161,11005530,13005,0,1749523618,13017.596015049996,35.13490779000131,53397.66496272 2025-06-10,02:47:00.000,161,11005580,13125,0,1749523619,13017.582542429991,35.13490779000131,53397.69989832001 2025-06-10,02:47:01.000,161,11005552,12965,0,1749523620,13017.52191563999,35.12080953000259,53397.685924080004 2025-06-10,02:47:02.000,161,11005621,13085,0,1749523621,13017.474761469995,35.12080953000259,53397.65797560001 2025-06-10,02:47:03.000,161,11005542,12965,0,1749523622,13017.46802516,35.13490779000131,53397.63002712001 2025-06-10,02:47:04.000,161,11005572,13085,0,1749523623,13017.414134679995,35.10671127000387,53397.57413016 2025-06-10,02:47:05.000,161,11005582,13005,0,1749523624,13017.38718944,35.11376040000323,53397.637014240005 2025-06-10,02:47:06.000,161,11005592,12885,0,1749523625,13017.353507889995,35.12785866000195,53397.588104400005 2025-06-10,02:47:07.000,161,11005572,13125,0,1749523626,13017.28614479,35.092613009997876,53397.59509152 2025-06-10,02:47:08.000,161,11005516,13005,0,1749523627,13017.272672169995,35.10671127000387,53397.539194560006 2025-06-10,02:47:09.000,161,11005568,12965,0,1749523628,13017.272672169995,35.10671127000387,53397.53220744001 2025-06-10,02:47:10.000,161,11005578,12925,0,1749523629,13017.21878168999,35.05736736000108,53397.56714304 2025-06-10,02:47:11.000,161,11005574,12885,0,1749523630,13017.212045379994,35.05736736000108,53397.53220744001 2025-06-10,02:47:12.000,161,11005552,12965,0,1749523631,13017.19857275999,35.029170840003644,53397.518233200004 2025-06-10,02:47:13.000,161,11005562,13085,0,1749523632,13017.151418589994,35.00802344999829,53397.46233624001 2025-06-10,02:47:14.000,161,11005494,13085,0,1749523633,13017.104264419999,35.036219970003,53397.44137488001 2025-06-10,02:47:15.000,161,11005589,12845,0,1749523634,13017.111000729994,35.04326910000236,53397.44137488001 2025-06-10,02:47:16.000,161,11005574,13005,0,1749523635,13017.084055489999,35.05031823000172,53397.371503680006 2025-06-10,02:47:17.000,161,11005600,12765,0,1749523636,13017.043637629999,35.01507257999765,53397.40643928 2025-06-10,02:47:18.000,161,11005570,12925,0,1749523637,13017.063846559999,35.022121710004285,53397.41342640001 2025-06-10,02:47:19.000,161,11005521,12925,0,1749523638,13017.023428699998,34.99392518999957,53397.3784908 2025-06-10,02:47:20.000,161,11005542,12925,0,1749523639,13016.976274529989,34.99392518999957,53397.36451656001 2025-06-10,02:47:21.000,161,11005524,13045,0,1749523640,13016.969538219993,35.05031823000172,53397.33656808 2025-06-10,02:47:22.000,161,11005591,12885,0,1749523641,13016.942592979998,35.022121710004285,53397.39246504001 2025-06-10,02:47:23.000,161,11005540,12725,0,1749523642,13016.942592979998,35.0714656199998,53397.301632480005 2025-06-10,02:47:24.000,161,11005533,13005,0,1749523643,13016.942592979998,35.036219970003,53397.36451656001 2025-06-10,02:47:25.000,161,11005582,12885,0,1749523644,13016.915647739988,35.00802344999829,53397.33656808 2025-06-10,02:47:26.000,161,11005554,12965,0,1749523645,13016.929120359993,35.06441649000044,53397.350542320004 2025-06-10,02:47:27.000,161,11005598,12965,0,1749523646,13016.929120359993,35.036219970003,53397.26669688 2025-06-10,02:47:28.000,161,11005541,12845,0,1749523647,13016.942592979998,35.06441649000044,53397.301632480005 2025-06-10,02:47:29.000,161,11005565,13165,0,1749523648,13016.922384049998,35.07851474999916,53397.2387484 2025-06-10,02:47:30.000,161,11005543,12725,0,1749523649,13016.895438809988,35.04326910000236,53397.24573552001 2025-06-10,02:47:31.000,161,11005546,12925,0,1749523650,13016.841548329998,35.0714656199998,53397.18983856 2025-06-10,02:47:32.000,161,11005522,12925,0,1749523651,13016.841548329998,35.05736736000108,53397.1688772 2025-06-10,02:47:33.000,161,11005524,13285,0,1749523652,13016.841548329998,35.08556387999852,53397.17586432001 2025-06-10,02:47:34.000,161,11005572,12685,0,1749523653,13016.821339399998,35.0714656199998,53397.133941600005 2025-06-10,02:47:35.000,161,11005583,12925,0,1749523654,13016.807866779993,35.0714656199998,53397.19682568001 2025-06-10,02:47:36.000,161,11005527,13005,0,1749523655,13016.794394160002,35.05736736000108,53397.16189008 2025-06-10,02:47:37.000,161,11005557,12885,0,1749523656,13016.767448919993,35.036219970003,53397.18983856 2025-06-10,02:47:38.000,161,11005502,12965,0,1749523657,13016.753976300002,35.036219970003,53397.16189008 2025-06-10,02:47:39.000,161,11005506,12925,0,1749523658,13016.760712609997,35.022121710004285,53397.17586432001 2025-06-10,02:47:40.000,161,11005525,13205,0,1749523659,13016.733767370002,35.04326910000236,53397.12695448001 2025-06-10,02:47:41.000,161,11005511,12845,0,1749523660,13016.673140580002,35.04326910000236,53397.10599312001 2025-06-10,02:47:42.000,161,11005552,12925,0,1749523661,13016.686613199992,34.99392518999957,53397.133941600005 2025-06-10,02:47:43.000,161,11005506,13085,0,1749523662,13016.666404269992,35.036219970003,53397.10599312001 2025-06-10,02:47:44.000,161,11005529,13285,0,1749523663,13016.625986409992,34.98687606000021,53397.10599312001 2025-06-10,02:47:45.000,161,11005572,13165,0,1749523664,13016.632722720002,34.99392518999957,53397.10599312001 2025-06-10,02:47:46.000,161,11005535,12925,0,1749523665,13016.646195339992,35.00802344999829,53397.12695448001 2025-06-10,02:47:47.000,161,11005540,13045,0,1749523666,13016.619250099997,34.98687606000021,53397.10599312001 2025-06-10,02:47:48.000,161,11005559,12925,0,1749523667,13016.599041169997,34.965728670002136,53397.07804464001 2025-06-10,02:47:49.000,161,11005522,12925,0,1749523668,13016.592304860002,34.95163041000342,53397.07105752 2025-06-10,02:47:50.000,161,11005530,12885,0,1749523669,13016.572095930002,34.9375321500047,53397.07105752 2025-06-10,02:47:51.000,161,11005572,12845,0,1749523670,13016.538414379997,34.94458128000406,53397.02214768 2025-06-10,02:47:52.000,161,11005511,13085,0,1749523671,13016.518205449996,34.930483019998064,53397.02913480001 2025-06-10,02:47:53.000,161,11005518,12885,0,1749523672,13016.471051280001,34.89523737000127,53396.97323784 2025-06-10,02:47:54.000,161,11005535,12965,0,1749523673,13016.430633420001,34.9375321500047,53396.94528936 2025-06-10,02:47:55.000,161,11005552,13205,0,1749523674,13016.403688179991,34.930483019998064,53396.98022496001 2025-06-10,02:47:56.000,161,11005547,12725,0,1749523675,13016.403688179991,34.95163041000342,53396.93131512 2025-06-10,02:47:57.000,161,11005535,13005,0,1749523676,13016.39021556,34.99392518999957,53396.93830224001 2025-06-10,02:47:58.000,161,11005527,12965,0,1749523677,13016.34306138999,34.99392518999957,53396.95227648 2025-06-10,02:47:59.000,161,11005501,13285,0,1749523678,13016.32285245999,34.98687606000021,53396.94528936 2025-06-10,02:48:00.000,161,11005604,13045,0,1749523679,13016.295907219996,34.95867954000278,53396.90336664 2025-06-10,02:48:01.000,161,11005519,12925,0,1749523680,13016.275698289995,34.95867954000278,53396.91035376001 2025-06-10,02:48:02.000,161,11005548,13005,0,1749523681,13016.275698289995,35.00802344999829,53396.86144392001 2025-06-10,02:48:03.000,161,11005518,12765,0,1749523682,13016.20833519,35.00097431999893,53396.89637952 2025-06-10,02:48:04.000,161,11005528,13085,0,1749523683,13016.18138994999,34.979826930000854,53396.91035376001 2025-06-10,02:48:05.000,161,11005523,12845,0,1749523684,13016.18812626,34.99392518999957,53396.88939240001 2025-06-10,02:48:06.000,161,11005525,12725,0,1749523685,13016.1477084,34.98687606000021,53396.83349544 2025-06-10,02:48:07.000,161,11005539,13285,0,1749523686,13016.10729054,34.965728670002136,53396.8544568 2025-06-10,02:48:08.000,161,11005525,13045,0,1749523687,13016.01971850999,34.965728670002136,53396.749650000005 2025-06-10,02:48:09.000,161,11005530,12845,0,1749523688,13015.972564339994,34.95867954000278,53396.75663712 2025-06-10,02:48:10.000,161,11005546,12885,0,1749523689,13015.952355409994,34.88113911000255,53396.69375304001 2025-06-10,02:48:11.000,161,11005521,12925,0,1749523690,13015.89846492999,34.87408998000319,53396.74266288001 2025-06-10,02:48:12.000,161,11005526,13085,0,1749523691,13015.864783379999,34.88818824000191,53396.72170152001 2025-06-10,02:48:13.000,161,11005537,13045,0,1749523692,13015.810892899994,34.86704085000383,53396.700740160006 2025-06-10,02:48:14.000,161,11005520,13285,0,1749523693,13015.716584559988,34.85999172000447,53396.68676592 2025-06-10,02:48:15.000,161,11005521,12885,0,1749523694,13015.709848249993,34.85294258999784,53396.65183032001 2025-06-10,02:48:16.000,161,11005535,12965,0,1749523695,13015.676166699988,34.83179519999976,53396.65183032001 2025-06-10,02:48:17.000,161,11005507,12765,0,1749523696,13015.642485149998,34.83179519999976,53396.630868960005 2025-06-10,02:48:18.000,161,11005509,12885,0,1749523697,13015.575122050002,34.83884432999912,53396.63785608 2025-06-10,02:48:19.000,161,11005563,12885,0,1749523698,13015.527967879993,34.81769694000104,53396.60292048001 2025-06-10,02:48:20.000,161,11005548,13205,0,1749523699,13015.487550019992,34.803598680002324,53396.56099776 2025-06-10,02:48:21.000,161,11005522,12605,0,1749523700,13015.420186919997,34.81064781000168,53396.56798488 2025-06-10,02:48:22.000,161,11005523,13045,0,1749523701,13015.373032750002,34.796549550002965,53396.54702352 2025-06-10,02:48:23.000,161,11005540,13045,0,1749523702,13015.305669649992,34.77540216000489,53396.533049280006 2025-06-10,02:48:24.000,161,11005523,12885,0,1749523703,13015.265251789991,34.740156510000816,53396.49811368 2025-06-10,02:48:25.000,161,11005531,12925,0,1749523704,13015.245042859991,34.76835302999825,53396.50510080001 2025-06-10,02:48:26.000,161,11005518,12965,0,1749523705,13015.184416069991,34.740156510000816,53396.47715232001 2025-06-10,02:48:27.000,161,11005523,12845,0,1749523706,13015.11031666,34.740156510000816,53396.4701652 2025-06-10,02:48:28.000,161,11005542,13005,0,1749523707,13015.11031666,34.747205640000175,53396.43522960001 2025-06-10,02:48:29.000,161,11005539,12965,0,1749523708,13015.02948094,34.690812599998026,53396.38631976001 2025-06-10,02:48:30.000,161,11005522,13005,0,1749523709,13014.98906308,34.67671433999931,53396.37234552 2025-06-10,02:48:31.000,161,11005535,13125,0,1749523710,13014.955381529995,34.68376346999867,53396.35138416 2025-06-10,02:48:32.000,161,11005515,12845,0,1749523711,13014.96211783999,34.66261608000059,53396.365358400006 2025-06-10,02:48:33.000,161,11005541,12925,0,1749523712,13014.90822736,34.63441956000315,53396.30946144001 2025-06-10,02:48:34.000,161,11005573,12805,0,1749523713,13014.874545809995,34.62737043000379,53396.26753872001 2025-06-10,02:48:35.000,161,11005533,13125,0,1749523714,13014.88801843,34.60622303999844,53396.2605516 2025-06-10,02:48:36.000,161,11005555,12965,0,1749523715,13014.88801843,34.6132721699978,53396.2605516 2025-06-10,02:48:37.000,161,11005530,12765,0,1749523716,13014.80044639999,34.6132721699978,53396.21164176 2025-06-10,02:48:38.000,161,11005556,13045,0,1749523717,13014.813919019995,34.59212477999972,53396.246577360005 2025-06-10,02:48:39.000,161,11005527,12965,0,1749523718,13014.76676485,34.59917390999908,53396.19068040001 2025-06-10,02:48:40.000,161,11005517,12925,0,1749523719,13014.733083299994,34.59212477999972,53396.19068040001 2025-06-10,02:48:41.000,161,11005502,13125,0,1749523720,13014.69940174999,34.556879130002926,53396.18369328 2025-06-10,02:48:42.000,161,11005567,13085,0,1749523721,13014.69940174999,34.53573174000485,53396.16273192 2025-06-10,02:48:43.000,161,11005546,13005,0,1749523722,13014.611829719994,34.521633479998854,53396.09286072 2025-06-10,02:48:44.000,161,11005539,13325,0,1749523723,13014.551202929993,34.514584349999495,53396.10683496 2025-06-10,02:48:45.000,161,11005528,12805,0,1749523724,13014.530993999993,34.45819131000462,53396.09286072 2025-06-10,02:48:46.000,161,11005513,13005,0,1749523725,13014.470367209993,34.4793387000027,53396.078886480005 2025-06-10,02:48:47.000,161,11005527,13205,0,1749523726,13014.450158279993,34.44409304999863,53396.078886480005 2025-06-10,02:48:48.000,161,11005539,13125,0,1749523727,13014.423213039998,34.43704391999927,53396.009015280004 2025-06-10,02:48:49.000,161,11005584,12965,0,1749523728,13014.376058870002,34.387700010003755,53395.98805392 2025-06-10,02:48:50.000,161,11005540,13045,0,1749523729,13014.308695769992,34.35245435999968,53395.9461312 2025-06-10,02:48:51.000,161,11005536,12885,0,1749523730,13014.315432080002,34.35950348999904,53395.96709256 2025-06-10,02:48:52.000,161,11005526,12965,0,1749523731,13014.275014220002,34.31015958000353,53395.93914408 2025-06-10,02:48:53.000,161,11005587,13085,0,1749523732,13014.288486839992,34.331306970001606,53395.911195600005 2025-06-10,02:48:54.000,161,11005490,13125,0,1749523733,13014.288486839992,34.29606132000481,53395.90420848001 2025-06-10,02:48:55.000,161,11005511,12885,0,1749523734,13014.261541599997,34.281963059998816,53395.93215696001 2025-06-10,02:48:56.000,161,11005505,13085,0,1749523735,13014.207651119992,34.29606132000481,53395.911195600005 2025-06-10,02:48:57.000,161,11005562,13005,0,1749523736,13014.234596360002,34.24671741000202,53395.86927288 2025-06-10,02:48:58.000,161,11005532,12885,0,1749523737,13014.187442189992,34.24671741000202,53395.86927288 2025-06-10,02:48:59.000,161,11005484,13005,0,1749523738,13014.147024329992,34.22557002000394,53395.841324400004 2025-06-10,02:49:00.000,161,11005565,12965,0,1749523739,13014.126815399992,34.218520890004584,53395.76446608001 2025-06-10,02:49:01.000,161,11005522,12925,0,1749523740,13014.099870159996,34.17622611000115,53395.81337592001 2025-06-10,02:49:02.000,161,11005565,12765,0,1749523741,13014.059452299996,34.162127850002435,53395.77844032 2025-06-10,02:49:03.000,161,11005545,13285,0,1749523742,13014.066188609992,34.20442262999859,53395.7714532 2025-06-10,02:49:04.000,161,11005547,13045,0,1749523743,13014.052715990001,34.19737349999923,53395.75747896 2025-06-10,02:49:05.000,161,11005520,13365,0,1749523744,13014.025770749991,34.21147175999795,53395.743504720005 2025-06-10,02:49:06.000,161,11005490,13045,0,1749523745,13013.992089200001,34.25376654000138,53395.71555624001 2025-06-10,02:49:07.000,161,11005554,12765,0,1749523746,13014.005561819991,34.21147175999795,53395.73651760001 2025-06-10,02:49:08.000,161,11005560,12965,0,1749523747,13013.992089200001,34.22557002000394,53395.68062064 2025-06-10,02:49:09.000,161,11005507,12885,0,1749523748,13013.97188027,34.26081567000074,53395.65965928 2025-06-10,02:49:10.000,161,11005512,12925,0,1749523749,13013.938198719996,34.26081567000074,53395.59677520001 2025-06-10,02:49:11.000,161,11005519,13125,0,1749523750,13013.91125348,34.30311045000417,53395.61773656001 2025-06-10,02:49:12.000,161,11005570,12805,0,1749523751,13013.897780859996,34.281963059998816,53395.6317108 2025-06-10,02:49:13.000,161,11005570,12765,0,1749523752,13013.90451716999,34.27491392999946,53395.58280096 2025-06-10,02:49:14.000,161,11005541,13045,0,1749523753,13013.897780859996,34.29606132000481,53395.58978808 2025-06-10,02:49:15.000,161,11005548,13005,0,1749523754,13013.857362999996,34.27491392999946,53395.5618396 2025-06-10,02:49:16.000,161,11005534,12965,0,1749523755,13013.85062669,34.31015958000353,53395.51991688001 2025-06-10,02:49:17.000,161,11005532,13045,0,1749523756,13013.857362999996,34.281963059998816,53395.54087824 2025-06-10,02:49:18.000,161,11005550,13045,0,1749523757,13013.84389037999,34.289012189998175,53395.477994160006 2025-06-10,02:49:19.000,161,11005550,13445,0,1749523758,13013.86409930999,34.27491392999946,53395.4220972 2025-06-10,02:49:20.000,161,11005528,13045,0,1749523759,13013.84389037999,34.26081567000074,53395.457032800005 2025-06-10,02:49:21.000,161,11005523,13045,0,1749523760,13013.877571929996,34.281963059998816,53395.4220972 2025-06-10,02:49:22.000,161,11005570,12925,0,1749523761,13013.85062669,34.30311045000417,53395.408122960005 2025-06-10,02:49:23.000,161,11005569,12965,0,1749523762,13013.83041776,34.31720871000289,53395.30331616001 2025-06-10,02:49:24.000,161,11005561,13005,0,1749523763,13013.86409930999,34.29606132000481,53395.289341920005 2025-06-10,02:49:25.000,161,11005601,13325,0,1749523764,13013.88430823999,34.31015958000353,53395.338251760004 2025-06-10,02:49:26.000,161,11005527,12925,0,1749523765,13013.87083562,34.331306970001606,53395.289341920005 2025-06-10,02:49:27.000,161,11005514,13085,0,1749523766,13013.86409930999,34.37360174999776,53395.27536768 2025-06-10,02:49:28.000,161,11005571,12925,0,1749523767,13013.86409930999,34.35950348999904,53395.240432080005 2025-06-10,02:49:29.000,161,11005573,13085,0,1749523768,13013.83041776,34.345405230000324,53395.26838056 2025-06-10,02:49:30.000,161,11005547,13605,0,1749523769,13013.89104455,34.35950348999904,53395.289341920005 2025-06-10,02:49:31.000,161,11005542,13045,0,1749523770,13013.90451716999,34.35950348999904,53395.26139344001 2025-06-10,02:49:32.000,161,11005550,13085,0,1749523771,13013.938198719996,34.35950348999904,53395.28235480001 2025-06-10,02:49:33.000,161,11005595,12765,0,1749523772,13013.924726099991,34.35245435999968,53395.25440632 2025-06-10,02:49:34.000,161,11005558,13045,0,1749523773,13013.95167134,34.35245435999968,53395.22645784 2025-06-10,02:49:35.000,161,11005487,13285,0,1749523774,13013.944935029991,34.338356100000965,53395.22645784 2025-06-10,02:49:36.000,161,11005572,13005,0,1749523775,13013.985352889991,34.32425784000225,53395.2474192 2025-06-10,02:49:37.000,161,11005544,13045,0,1749523776,13013.978616579996,34.29606132000481,53395.191522240006 2025-06-10,02:49:38.000,161,11005542,12925,0,1749523777,13013.998825509996,34.27491392999946,53395.2474192 2025-06-10,02:49:39.000,161,11005593,13005,0,1749523778,13013.998825509996,34.27491392999946,53395.177548 2025-06-10,02:49:40.000,161,11005619,12725,0,1749523779,13014.032507060001,34.24671741000202,53395.191522240006 2025-06-10,02:49:41.000,161,11005561,13045,0,1749523780,13013.998825509996,34.27491392999946,53395.177548 2025-06-10,02:49:42.000,161,11005523,12765,0,1749523781,13013.998825509996,34.289012189998175,53395.20549648 2025-06-10,02:49:43.000,161,11005571,12845,0,1749523782,13014.012298130001,34.281963059998816,53395.191522240006 2025-06-10,02:49:44.000,161,11005524,12845,0,1749523783,13013.992089200001,34.27491392999946,53395.18453512001 2025-06-10,02:49:45.000,161,11005550,12885,0,1749523784,13014.012298130001,34.30311045000417,53395.2474192 2025-06-10,02:49:46.000,161,11005566,13245,0,1749523785,13013.978616579996,34.31720871000289,53395.20549648 2025-06-10,02:49:47.000,161,11005539,12845,0,1749523786,13013.97188027,34.29606132000481,53395.191522240006 2025-06-10,02:49:48.000,161,11005558,12965,0,1749523787,13013.978616579996,34.31015958000353,53395.20549648 2025-06-10,02:49:49.000,161,11005613,12845,0,1749523788,13013.965143959991,34.32425784000225,53395.18453512001 2025-06-10,02:49:50.000,161,11005545,12965,0,1749523789,13013.965143959991,34.31720871000289,53395.22645784 2025-06-10,02:49:51.000,161,11005551,12965,0,1749523790,13013.978616579996,34.338356100000965,53395.2474192 2025-06-10,02:49:52.000,161,11005570,12725,0,1749523791,13013.938198719996,34.31720871000289,53395.15658664 2025-06-10,02:49:53.000,161,11005595,12645,0,1749523792,13013.938198719996,34.331306970001606,53395.16357376001 2025-06-10,02:49:54.000,161,11005583,13125,0,1749523793,13013.917989789996,34.35950348999904,53395.18453512001 2025-06-10,02:49:55.000,161,11005592,13125,0,1749523794,13013.91125348,34.31720871000289,53395.22645784 2025-06-10,02:49:56.000,161,11005566,13045,0,1749523795,13013.897780859996,34.32425784000225,53395.177548 2025-06-10,02:49:57.000,161,11005567,12965,0,1749523796,13013.89104455,34.31720871000289,53395.177548 2025-06-10,02:49:58.000,161,11005553,12805,0,1749523797,13013.85062669,34.31015958000353,53395.142612400006 2025-06-10,02:49:59.000,161,11005557,13165,0,1749523798,13013.857362999996,34.35245435999968,53395.13562528001 2025-06-10,02:50:00.000,161,11005557,13125,0,1749523799,13013.88430823999,34.37360174999776,53395.1076768 2025-06-10,02:50:01.000,161,11005588,13045,0,1749523800,13013.837154069995,34.394749140003114,53395.1076768 2025-06-10,02:50:02.000,161,11005529,13005,0,1749523801,13013.796736209995,34.40179827000247,53395.10068968 2025-06-10,02:50:03.000,161,11005566,13125,0,1749523802,13013.78326358999,34.42999478999991,53395.13562528001 2025-06-10,02:50:04.000,161,11005546,13285,0,1749523803,13013.776527279995,34.42294566000055,53395.1076768 2025-06-10,02:50:05.000,161,11005579,12845,0,1749523804,13013.74958204,34.42294566000055,53395.142612400006 2025-06-10,02:50:06.000,161,11005570,12845,0,1749523805,13013.78326358999,34.4793387000027,53395.170560880004 2025-06-10,02:50:07.000,161,11005540,12885,0,1749523806,13013.72263679999,34.48638783000206,53395.12863816 2025-06-10,02:50:08.000,161,11005564,13005,0,1749523807,13013.74284572999,34.514584349999495,53395.191522240006 2025-06-10,02:50:09.000,161,11005581,13125,0,1749523808,13013.72937311,34.49343696000142,53395.10068968 2025-06-10,02:50:10.000,161,11005592,12885,0,1749523809,13013.74284572999,34.50048609000078,53395.15658664 2025-06-10,02:50:11.000,161,11005574,12965,0,1749523810,13013.736109419995,34.54278087000421,53395.15658664 2025-06-10,02:50:12.000,161,11005561,12765,0,1749523811,13013.756318349995,34.578026520001,53395.13562528001 2025-06-10,02:50:13.000,161,11005558,12925,0,1749523812,13013.70916418,34.556879130002926,53395.1076768 2025-06-10,02:50:14.000,161,11005575,12965,0,1749523813,13013.715900489995,34.570977390001644,53395.14959952 2025-06-10,02:50:15.000,161,11005577,12925,0,1749523814,13013.68895525,34.570977390001644,53395.15658664 2025-06-10,02:50:16.000,161,11005537,13005,0,1749523815,13013.675482629995,34.556879130002926,53395.08671544 2025-06-10,02:50:17.000,161,11005588,12925,0,1749523816,13013.62832846,34.556879130002926,53395.13562528001 2025-06-10,02:50:18.000,161,11005516,12965,0,1749523817,13013.64853739,34.54278087000421,53395.1076768 2025-06-10,02:50:19.000,161,11005585,12965,0,1749523818,13013.655273699995,34.53573174000485,53395.15658664 2025-06-10,02:50:20.000,161,11005562,13005,0,1749523819,13013.60811953,34.514584349999495,53395.11466392001 2025-06-10,02:50:21.000,161,11005578,13005,0,1749523820,13013.614855839995,34.521633479998854,53395.11466392001 2025-06-10,02:50:22.000,161,11005523,12965,0,1749523821,13013.614855839995,34.514584349999495,53395.072741200005 2025-06-10,02:50:23.000,161,11005528,12885,0,1749523822,13013.5879106,34.50048609000078,53395.1076768 2025-06-10,02:50:24.000,161,11005574,13005,0,1749523823,13013.56096535999,34.42999478999991,53395.08671544 2025-06-10,02:50:25.000,161,11005556,13125,0,1749523824,13013.54075642999,34.42294566000055,53395.05177984 2025-06-10,02:50:26.000,161,11005587,12925,0,1749523825,13013.527283809999,34.40179827000247,53395.1076768 2025-06-10,02:50:27.000,161,11005600,12965,0,1749523826,13013.513811189994,34.3665526199984,53395.08671544 2025-06-10,02:50:28.000,161,11005575,12925,0,1749523827,13013.45992070999,34.3665526199984,53395.06575408001 2025-06-10,02:50:29.000,161,11005581,12805,0,1749523828,13013.453184399994,34.338356100000965,53395.07972832 2025-06-10,02:50:30.000,161,11005538,12925,0,1749523829,13013.379084989989,34.24671741000202,53395.00985712 2025-06-10,02:50:31.000,161,11005549,13125,0,1749523830,13013.412766539994,34.31720871000289,53395.07972832 2025-06-10,02:50:32.000,161,11005614,12885,0,1749523831,13013.345403439998,34.29606132000481,53395.05876696 2025-06-10,02:50:33.000,161,11005598,12765,0,1749523832,13013.325194509998,34.289012189998175,53395.002870000004 2025-06-10,02:50:34.000,161,11005649,13045,0,1749523833,13013.304985579998,34.281963059998816,53395.002870000004 2025-06-10,02:50:35.000,161,11005530,12765,0,1749523834,13013.278040339988,34.24671741000202,53394.98889576 2025-06-10,02:50:36.000,161,11005581,13125,0,1749523835,13013.237622479988,34.23966828000266,53394.96094728 2025-06-10,02:50:37.000,161,11005558,12845,0,1749523836,13013.210677239993,34.22557002000394,53394.974921520006 2025-06-10,02:50:38.000,161,11005560,13125,0,1749523837,13013.183731999998,34.18327524000051,53394.953960160004 2025-06-10,02:50:39.000,161,11005586,12925,0,1749523838,13013.143314139998,34.19737349999923,53394.974921520006 2025-06-10,02:50:40.000,161,11005547,13085,0,1749523839,13013.143314139998,34.17622611000115,53394.9329988 2025-06-10,02:50:41.000,161,11005570,12765,0,1749523840,13013.123105209997,34.19032436999987,53394.905050320005 2025-06-10,02:50:42.000,161,11005571,13045,0,1749523841,13013.075951040002,34.169176980001794,53394.974921520006 2025-06-10,02:50:43.000,161,11005608,13005,0,1749523842,13013.049005799992,34.14098046000436,53394.8631276 2025-06-10,02:50:44.000,161,11005552,12965,0,1749523843,13013.028796869992,34.112783939999645,53394.94697304001 2025-06-10,02:50:45.000,161,11005588,13045,0,1749523844,13013.022060559997,34.12688219999836,53394.91902456 2025-06-10,02:50:46.000,161,11005575,12885,0,1749523845,13012.974906390002,34.09163655000157,53394.89806320001 2025-06-10,02:50:47.000,161,11005592,13005,0,1749523846,13012.921015909997,34.07048916000349,53394.8631276 2025-06-10,02:50:48.000,161,11005576,12925,0,1749523847,13012.880598049996,34.08458742000221,53394.856140480006 2025-06-10,02:50:49.000,161,11005555,13005,0,1749523848,13012.880598049996,34.07753829000285,53394.84915336001 2025-06-10,02:50:50.000,161,11005553,12965,0,1749523849,13012.833443880001,34.049341769998136,53394.77229504 2025-06-10,02:50:51.000,161,11005545,12845,0,1749523850,13012.826707569991,34.07753829000285,53394.81421776 2025-06-10,02:50:52.000,161,11005566,12925,0,1749523851,13012.739135539996,34.049341769998136,53394.7932564 2025-06-10,02:50:53.000,161,11005530,12845,0,1749523852,13012.73239923,34.098685680000926,53394.81421776 2025-06-10,02:50:54.000,161,11005576,13165,0,1749523853,13012.718926609996,34.105734810000286,53394.75832080001 2025-06-10,02:50:55.000,161,11005574,12965,0,1749523854,13012.678508749996,34.112783939999645,53394.81421776 2025-06-10,02:50:56.000,161,11005566,13005,0,1749523855,13012.66503612999,34.14098046000436,53394.75832080001 2025-06-10,02:50:57.000,161,11005554,12885,0,1749523856,13012.638090889996,34.12688219999836,53394.77229504 2025-06-10,02:50:58.000,161,11005587,12925,0,1749523857,13012.617881959995,34.12688219999836,53394.73037232001 2025-06-10,02:50:59.000,161,11005576,13205,0,1749523858,13012.62461826999,34.09163655000157,53394.67447536 2025-06-10,02:51:00.000,161,11005585,13085,0,1749523859,13012.61114565,34.07048916000349,53394.70941096001 2025-06-10,02:51:01.000,161,11005537,12965,0,1749523860,13012.57072779,34.08458742000221,53394.618578400004 2025-06-10,02:51:02.000,161,11005555,13045,0,1749523861,13012.55051886,34.09163655000157,53394.639539760006 2025-06-10,02:51:03.000,161,11005537,13165,0,1749523862,13012.54378254999,34.07048916000349,53394.68146248001 2025-06-10,02:51:04.000,161,11005625,12965,0,1749523863,13012.55051886,34.09163655000157,53394.653514 2025-06-10,02:51:05.000,161,11005593,13125,0,1749523864,13012.577464099995,34.09163655000157,53394.639539760006 2025-06-10,02:51:06.000,161,11005581,13125,0,1749523865,13012.53030993,34.07048916000349,53394.62556552 2025-06-10,02:51:07.000,161,11005573,13125,0,1749523866,13012.48989207,34.07048916000349,53394.618578400004 2025-06-10,02:51:08.000,161,11005610,12725,0,1749523867,13012.44273789999,34.07048916000349,53394.61159128001 2025-06-10,02:51:09.000,161,11005508,12885,0,1749523868,13012.46968314,34.03524350999942,53394.56268144001 2025-06-10,02:51:10.000,161,11005540,13165,0,1749523869,13012.395583729995,34.02819438000006,53394.53473296 2025-06-10,02:51:11.000,161,11005593,12885,0,1749523870,13012.38884742,34.02819438000006,53394.61159128001 2025-06-10,02:51:12.000,161,11005580,13085,0,1749523871,13012.375374799994,33.95770307999919,53394.53473296 2025-06-10,02:51:13.000,161,11005544,13125,0,1749523872,13012.36863849,33.96475220999855,53394.57665568 2025-06-10,02:51:14.000,161,11005553,13125,0,1749523873,13012.34842956,33.94360482000047,53394.62556552 2025-06-10,02:51:15.000,161,11005523,13165,0,1749523874,13012.355165869994,33.91540830000304,53394.51377160001 2025-06-10,02:51:16.000,161,11005613,12805,0,1749523875,13012.32148431999,33.936555690001114,53394.56268144001 2025-06-10,02:51:17.000,161,11005563,12925,0,1749523876,13012.334956939994,33.922457430002396,53394.56268144001 2025-06-10,02:51:18.000,161,11005552,13045,0,1749523877,13012.32822063,33.922457430002396,53394.569668560005 2025-06-10,02:51:19.000,161,11005545,12885,0,1749523878,13012.28106645999,33.880162649998965,53394.49281024001 2025-06-10,02:51:20.000,161,11005513,13005,0,1749523879,13012.274330149994,33.873113519999606,53394.478836 2025-06-10,02:51:21.000,161,11005561,12965,0,1749523880,13012.220439669989,33.880162649998965,53394.51377160001 2025-06-10,02:51:22.000,161,11005584,12845,0,1749523881,13012.200230739989,33.873113519999606,53394.46486176001 2025-06-10,02:51:23.000,161,11005610,12765,0,1749523882,13012.166549189998,33.81672048000473,53394.42992616 2025-06-10,02:51:24.000,161,11005552,12925,0,1749523883,13012.132867639993,33.80262221999874,53394.38800344 2025-06-10,02:51:25.000,161,11005545,12885,0,1749523884,13012.126131329998,33.78852396000002,53394.36005496 2025-06-10,02:51:26.000,161,11005574,13085,0,1749523885,13012.078977159988,33.760327440002584,53394.401977680005 2025-06-10,02:51:27.000,161,11005563,13085,0,1749523886,13012.072240849993,33.760327440002584,53394.353067840006 2025-06-10,02:51:28.000,161,11005550,12605,0,1749523887,13012.018350369988,33.73918005000451,53394.34608072001 2025-06-10,02:51:29.000,161,11005583,12965,0,1749523888,13012.018350369988,33.72508178999851,53394.36005496 2025-06-10,02:51:30.000,161,11005547,13165,0,1749523889,13012.038559299988,33.746229180003866,53394.36704208 2025-06-10,02:51:31.000,161,11005611,12965,0,1749523890,13012.004877749998,33.710983529999794,53394.38101632 2025-06-10,02:51:32.000,161,11005573,12805,0,1749523891,13011.984668819998,33.703934400000435,53394.39499056001 2025-06-10,02:51:33.000,161,11005570,12805,0,1749523892,13011.991405129993,33.73213091999787,53394.4089648 2025-06-10,02:51:34.000,161,11005569,12685,0,1749523893,13011.977932510003,33.73918005000451,53394.36005496 2025-06-10,02:51:35.000,161,11005543,12845,0,1749523894,13011.977932510003,33.73918005000451,53394.332106480004 2025-06-10,02:51:36.000,161,11005580,12925,0,1749523895,13011.937514650002,33.753278310003225,53394.38800344 2025-06-10,02:51:37.000,161,11005577,13125,0,1749523896,13011.910569409993,33.71803265999915,53394.401977680005 2025-06-10,02:51:38.000,161,11005586,12925,0,1749523897,13011.937514650002,33.710983529999794,53394.39499056001 2025-06-10,02:51:39.000,161,11005613,12765,0,1749523898,13011.863415239997,33.753278310003225,53394.39499056001 2025-06-10,02:51:40.000,161,11005579,12965,0,1749523899,13011.890360479993,33.710983529999794,53394.36005496 2025-06-10,02:51:41.000,161,11005598,13005,0,1749523900,13011.849942619992,33.710983529999794,53394.304158000006 2025-06-10,02:51:42.000,161,11005583,12765,0,1749523901,13011.843206309997,33.753278310003225,53394.304158000006 2025-06-10,02:51:43.000,161,11005579,12925,0,1749523902,13011.809524759992,33.73213091999787,53394.24127392 2025-06-10,02:51:44.000,161,11005591,12765,0,1749523903,13011.822997379997,33.73213091999787,53394.29717088001 2025-06-10,02:51:45.000,161,11005556,13165,0,1749523904,13011.843206309997,33.696885270001076,53394.22729968001 2025-06-10,02:51:46.000,161,11005587,12885,0,1749523905,13011.796052140002,33.73918005000451,53394.24127392 2025-06-10,02:51:47.000,161,11005578,12765,0,1749523906,13011.789315829992,33.71803265999915,53394.22729968001 2025-06-10,02:51:48.000,161,11005557,13165,0,1749523907,13011.809524759992,33.746229180003866,53394.22031256 2025-06-10,02:51:49.000,161,11005586,13045,0,1749523908,13011.769106899992,33.746229180003866,53394.2692224 2025-06-10,02:51:50.000,161,11005543,12925,0,1749523909,13011.748897969992,33.72508178999851,53394.24826104 2025-06-10,02:51:51.000,161,11005608,12845,0,1749523910,13011.708480109992,33.746229180003866,53394.26223528 2025-06-10,02:51:52.000,161,11005544,12845,0,1749523911,13011.695007490001,33.753278310003225,53394.22729968001 2025-06-10,02:51:53.000,161,11005584,12765,0,1749523912,13011.708480109992,33.71803265999915,53394.24127392 2025-06-10,02:51:54.000,161,11005586,13205,0,1749523913,13011.654589630001,33.760327440002584,53394.15742848001 2025-06-10,02:51:55.000,161,11005534,12765,0,1749523914,13011.641117009996,33.746229180003866,53394.1993512 2025-06-10,02:51:56.000,161,11005553,13085,0,1749523915,13011.641117009996,33.760327440002584,53394.20633832001 2025-06-10,02:51:57.000,161,11005578,13005,0,1749523916,13011.634380700001,33.78852396000002,53394.19236408 2025-06-10,02:51:58.000,161,11005554,12765,0,1749523917,13011.607435459991,33.78852396000002,53394.164415600004 2025-06-10,02:51:59.000,161,11005589,13045,0,1749523918,13011.587226529991,33.78147483000066,53394.22031256 2025-06-10,02:52:00.000,161,11005574,13325,0,1749523919,13011.593962840001,33.79557308999938,53394.17140272 2025-06-10,02:52:01.000,161,11005576,13125,0,1749523920,13011.580490219996,33.78852396000002,53394.185376960006 2025-06-10,02:52:02.000,161,11005562,13045,0,1749523921,13011.620908079996,33.8096713499981,53394.115505760004 2025-06-10,02:52:03.000,161,11005545,12885,0,1749523922,13011.620908079996,33.8096713499981,53394.15742848001 2025-06-10,02:52:04.000,161,11005573,12925,0,1749523923,13011.627644389991,33.83081874000345,53394.15044136 2025-06-10,02:52:05.000,161,11005543,12845,0,1749523924,13011.647853319992,33.83081874000345,53394.136467120006 2025-06-10,02:52:06.000,161,11005557,12885,0,1749523925,13011.593962840001,33.82376961000409,53394.07358304 2025-06-10,02:52:07.000,161,11005548,13045,0,1749523926,13011.587226529991,33.85901526000089,53394.12249288 2025-06-10,02:52:08.000,161,11005595,13125,0,1749523927,13011.620908079996,33.84491700000217,53394.115505760004 2025-06-10,02:52:09.000,161,11005549,13045,0,1749523928,13011.620908079996,33.83786787000281,53394.0945444 2025-06-10,02:52:10.000,161,11005611,12965,0,1749523929,13011.641117009996,33.83786787000281,53394.15044136 2025-06-10,02:52:11.000,161,11005603,13125,0,1749523930,13011.600699149996,33.83081874000345,53394.15044136 2025-06-10,02:52:12.000,161,11005588,13085,0,1749523931,13011.587226529991,33.85196613000153,53394.10851864001 2025-06-10,02:52:13.000,161,11005554,12885,0,1749523932,13011.627644389991,33.83081874000345,53394.066595920005 2025-06-10,02:52:14.000,161,11005577,12925,0,1749523933,13011.614171770001,33.79557308999938,53394.0945444 2025-06-10,02:52:15.000,161,11005535,13045,0,1749523934,13011.641117009996,33.7744257000013,53394.0945444 2025-06-10,02:52:16.000,161,11005598,12965,0,1749523935,13011.620908079996,33.73918005000451,53394.0945444 2025-06-10,02:52:17.000,161,11005561,12885,0,1749523936,13011.614171770001,33.78852396000002,53394.10851864001 2025-06-10,02:52:18.000,161,11005601,12725,0,1749523937,13011.627644389991,33.79557308999938,53394.08755728001 2025-06-10,02:52:19.000,161,11005547,12765,0,1749523938,13011.627644389991,33.72508178999851,53394.08057016 2025-06-10,02:52:20.000,161,11005566,13165,0,1749523939,13011.634380700001,33.73213091999787,53394.05960880001 2025-06-10,02:52:21.000,161,11005625,12965,0,1749523940,13011.620908079996,33.68983614000172,53394.08755728001 2025-06-10,02:52:22.000,161,11005580,13165,0,1749523941,13011.620908079996,33.68278701000236,53394.066595920005 2025-06-10,02:52:23.000,161,11005572,12845,0,1749523942,13011.641117009996,33.675737880003,53394.03166032 2025-06-10,02:52:24.000,161,11005555,13125,0,1749523943,13011.654589630001,33.66868875000364,53394.05262168 2025-06-10,02:52:25.000,161,11005572,12805,0,1749523944,13011.674798560001,33.61934484000085,53394.03864744001 2025-06-10,02:52:26.000,161,11005561,12925,0,1749523945,13011.695007490001,33.654590489997645,53394.066595920005 2025-06-10,02:52:27.000,161,11005546,12765,0,1749523946,13011.688271179992,33.654590489997645,53394.08057016 2025-06-10,02:52:28.000,161,11005567,12925,0,1749523947,13011.681534869997,33.64049222999893,53394.017686080006 2025-06-10,02:52:29.000,161,11005559,12885,0,1749523948,13011.681534869997,33.61229571000149,53394.066595920005 2025-06-10,02:52:30.000,161,11005591,12965,0,1749523949,13011.647853319992,33.64049222999893,53394.03166032 2025-06-10,02:52:31.000,161,11005595,13005,0,1749523950,13011.681534869997,33.62639397000021,53394.0246732 2025-06-10,02:52:32.000,161,11005550,12885,0,1749523951,13011.654589630001,33.61934484000085,53394.017686080006 2025-06-10,02:52:33.000,161,11005577,13045,0,1749523952,13011.647853319992,33.60524658000213,53394.05262168 2025-06-10,02:52:34.000,161,11005570,12925,0,1749523953,13011.674798560001,33.647541359998286,53394.10851864001 2025-06-10,02:52:35.000,161,11005589,13045,0,1749523954,13011.661325939996,33.61934484000085,53394.03864744001 2025-06-10,02:52:36.000,161,11005581,13005,0,1749523955,13011.647853319992,33.61229571000149,53394.03864744001 2025-06-10,02:52:37.000,161,11005625,12765,0,1749523956,13011.661325939996,33.66163962000428,53394.01069896001 2025-06-10,02:52:38.000,161,11005584,13005,0,1749523957,13011.641117009996,33.62639397000021,53394.0246732 2025-06-10,02:52:39.000,161,11005571,13245,0,1749523958,13011.620908079996,33.61229571000149,53393.98275048 2025-06-10,02:52:40.000,161,11005548,12845,0,1749523959,13011.587226529991,33.62639397000021,53394.017686080006 2025-06-10,02:52:41.000,161,11005573,12885,0,1749523960,13011.587226529991,33.59819745000277,53393.98275048 2025-06-10,02:52:42.000,161,11005578,13125,0,1749523961,13011.587226529991,33.58409919000405,53394.03864744001 2025-06-10,02:52:43.000,161,11005591,13125,0,1749523962,13011.567017599991,33.577050060004694,53393.98275048 2025-06-10,02:52:44.000,161,11005566,12925,0,1749523963,13011.593962840001,33.59819745000277,53394.066595920005 2025-06-10,02:52:45.000,161,11005568,12965,0,1749523964,13011.587226529991,33.577050060004694,53394.00371184 2025-06-10,02:52:46.000,161,11005587,13165,0,1749523965,13011.627644389991,33.5629517999987,53394.00371184 2025-06-10,02:52:47.000,161,11005537,13005,0,1749523966,13011.587226529991,33.58409919000405,53394.066595920005 2025-06-10,02:52:48.000,161,11005576,13285,0,1749523967,13011.627644389991,33.58409919000405,53394.0246732 2025-06-10,02:52:49.000,161,11005561,13005,0,1749523968,13011.607435459991,33.534755280001264,53394.017686080006 2025-06-10,02:52:50.000,161,11005610,13045,0,1749523969,13011.580490219996,33.55590266999934,53394.03166032 2025-06-10,02:52:51.000,161,11005609,12805,0,1749523970,13011.600699149996,33.534755280001264,53394.05960880001 2025-06-10,02:52:52.000,161,11005622,12885,0,1749523971,13011.580490219996,33.49950963000447,53394.0246732 2025-06-10,02:52:53.000,161,11005594,13205,0,1749523972,13011.593962840001,33.520657020002545,53394.03864744001 2025-06-10,02:52:54.000,161,11005609,12925,0,1749523973,13011.560281289996,33.478362239999115,53394.05960880001 2025-06-10,02:52:55.000,161,11005569,12925,0,1749523974,13011.48618187999,33.50655876000383,53394.0246732 2025-06-10,02:52:56.000,161,11005587,13005,0,1749523975,13011.49291819,33.49950963000447,53393.97576336 2025-06-10,02:52:57.000,161,11005582,13085,0,1749523976,13011.49291819,33.49246049999783,53393.98275048 2025-06-10,02:52:58.000,161,11005615,12885,0,1749523977,13011.526599739991,33.49950963000447,53394.01069896001 2025-06-10,02:52:59.000,161,11005612,13205,0,1749523978,13011.48618187999,33.45721485000104,53393.98275048 2025-06-10,02:53:00.000,161,11005585,13045,0,1749523979,13011.46597294999,33.4290183300036,53393.98275048 2025-06-10,02:53:01.000,161,11005639,12885,0,1749523980,13011.46597294999,33.45721485000104,53393.97576336 2025-06-10,02:53:02.000,161,11005625,12845,0,1749523981,13011.459236639996,33.42196920000424,53393.947814880004 2025-06-10,02:53:03.000,161,11005598,12765,0,1749523982,13011.42555508999,33.45016572000168,53393.954802 2025-06-10,02:53:04.000,161,11005607,12965,0,1749523983,13011.42555508999,33.40787093999825,53393.93384064 2025-06-10,02:53:05.000,161,11005568,12885,0,1749523984,13011.4322914,33.39377267999953,53393.89191792001 2025-06-10,02:53:06.000,161,11005572,13045,0,1749523985,13011.40534615999,33.41492007000488,53393.91287928 2025-06-10,02:53:07.000,161,11005617,12965,0,1749523986,13011.40534615999,33.42196920000424,53393.947814880004 2025-06-10,02:53:08.000,161,11005632,12885,0,1749523987,13011.378400919995,33.37262529000145,53393.89191792001 2025-06-10,02:53:09.000,161,11005594,12925,0,1749523988,13011.35145568,33.39377267999953,53393.8849308 2025-06-10,02:53:10.000,161,11005575,12925,0,1749523989,13011.33124675,33.35852703000273,53393.90589216 2025-06-10,02:53:11.000,161,11005617,12725,0,1749523990,13011.358191989995,33.33033050999802,53393.8849308 2025-06-10,02:53:12.000,161,11005635,12685,0,1749523991,13011.358191989995,33.32328137999866,53393.83602096 2025-06-10,02:53:13.000,161,11005595,12925,0,1749523992,13011.33124675,33.33033050999802,53393.87794368 2025-06-10,02:53:14.000,161,11005601,12805,0,1749523993,13011.38513722999,33.33033050999802,53393.87095656001 2025-06-10,02:53:15.000,161,11005577,13205,0,1749523994,13011.317774129995,33.295084860001225,53393.898905040005 2025-06-10,02:53:16.000,161,11005606,12805,0,1749523995,13011.297565199995,33.295084860001225,53393.92685352 2025-06-10,02:53:17.000,161,11005577,12925,0,1749523996,13011.27061996,33.302133990000584,53393.87794368 2025-06-10,02:53:18.000,161,11005623,13285,0,1749523997,13011.29082889,33.288035730001866,53393.82204672001 2025-06-10,02:53:19.000,161,11005613,12805,0,1749523998,13011.29082889,33.295084860001225,53393.84300808001 2025-06-10,02:53:20.000,161,11005632,12925,0,1749523999,13011.28409257999,33.28098660000251,53393.83602096 2025-06-10,02:53:21.000,161,11005590,13085,0,1749524000,13011.27061996,33.28098660000251,53393.85698232 2025-06-10,02:53:22.000,161,11005582,13125,0,1749524001,13011.257147339995,33.288035730001866,53393.849995200006 2025-06-10,02:53:23.000,161,11005606,12765,0,1749524002,13011.25041103,33.295084860001225,53393.78711112 2025-06-10,02:53:24.000,161,11005622,12845,0,1749524003,13011.20999317,33.27393747000315,53393.801085360006 2025-06-10,02:53:25.000,161,11005602,13005,0,1749524004,13011.20325685999,33.295084860001225,53393.849995200006 2025-06-10,02:53:26.000,161,11005611,13085,0,1749524005,13011.2302021,33.26688834000379,53393.801085360006 2025-06-10,02:53:27.000,161,11005574,13085,0,1749524006,13011.25041103,33.302133990000584,53393.86396944 2025-06-10,02:53:28.000,161,11005594,12765,0,1749524007,13011.236938409995,33.3162322499993,53393.8150596 2025-06-10,02:53:29.000,161,11005650,12845,0,1749524008,13011.216729479995,33.3162322499993,53393.80807248 2025-06-10,02:53:30.000,161,11005612,13125,0,1749524009,13011.20999317,33.302133990000584,53393.80807248 2025-06-10,02:53:31.000,161,11005629,13125,0,1749524010,13011.18978424,33.33033050999802,53393.829033840004 2025-06-10,02:53:32.000,161,11005589,12845,0,1749524011,13011.196520549995,33.351477900003374,53393.82204672001 2025-06-10,02:53:33.000,161,11005653,12965,0,1749524012,13011.22346578999,33.40082180999889,53393.87095656001 2025-06-10,02:53:34.000,161,11005605,12845,0,1749524013,13011.20325685999,33.40787093999825,53393.80807248 2025-06-10,02:53:35.000,161,11005633,12845,0,1749524014,13011.20325685999,33.42196920000424,53393.829033840004 2025-06-10,02:53:36.000,161,11005616,12965,0,1749524015,13011.18304792999,33.471313109999755,53393.79409824001 2025-06-10,02:53:37.000,161,11005603,12885,0,1749524016,13011.176311619995,33.471313109999755,53393.75916264 2025-06-10,02:53:38.000,161,11005614,12765,0,1749524017,13011.18304792999,33.45721485000104,53393.75217552001 2025-06-10,02:53:39.000,161,11005635,12965,0,1749524018,13011.176311619995,33.485411369998474,53393.75217552001 2025-06-10,02:53:40.000,161,11005622,12925,0,1749524019,13011.20325685999,33.464263980000396,53393.83602096 2025-06-10,02:53:41.000,161,11005588,13005,0,1749524020,13011.20325685999,33.471313109999755,53393.801085360006 2025-06-10,02:53:42.000,161,11005612,12925,0,1749524021,13011.18978424,33.43606746000296,53393.82204672001 2025-06-10,02:53:43.000,161,11005583,12925,0,1749524022,13011.14936638,33.45016572000168,53393.801085360006 2025-06-10,02:53:44.000,161,11005626,12885,0,1749524023,13011.14936638,33.43606746000296,53393.8150596 2025-06-10,02:53:45.000,161,11005569,12965,0,1749524024,13011.156102689994,33.45721485000104,53393.801085360006 2025-06-10,02:53:46.000,161,11005563,13085,0,1749524025,13011.14936638,33.4290183300036,53393.80807248 2025-06-10,02:53:47.000,161,11005596,12725,0,1749524026,13011.12915745,33.42196920000424,53393.75916264 2025-06-10,02:53:48.000,161,11005580,13085,0,1749524027,13011.115684829994,33.37967442000081,53393.75916264 2025-06-10,02:53:49.000,161,11005621,13045,0,1749524028,13011.10221220999,33.40787093999825,53393.73820128 2025-06-10,02:53:50.000,161,11005597,12925,0,1749524029,13011.135893759994,33.36557616000209,53393.77313688001 2025-06-10,02:53:51.000,161,11005622,12925,0,1749524030,13011.10894852,33.35852703000273,53393.75916264 2025-06-10,02:53:52.000,161,11005573,13045,0,1749524031,13011.088739589999,33.35852703000273,53393.801085360006 2025-06-10,02:53:53.000,161,11005573,13125,0,1749524032,13011.055058039994,33.35852703000273,53393.76614976 2025-06-10,02:53:54.000,161,11005647,12725,0,1749524033,13011.075266969994,33.37262529000145,53393.8150596 2025-06-10,02:53:55.000,161,11005590,13125,0,1749524034,13011.028112799999,33.351477900003374,53393.78711112 2025-06-10,02:53:56.000,161,11005621,12925,0,1749524035,13011.048321729999,33.337379640004656,53393.75217552001 2025-06-10,02:53:57.000,161,11005575,12765,0,1749524036,13011.048321729999,33.351477900003374,53393.77313688001 2025-06-10,02:53:58.000,161,11005636,13005,0,1749524037,13011.021376489989,33.337379640004656,53393.75916264 2025-06-10,02:53:59.000,161,11005624,12725,0,1749524038,13011.014640179994,33.33033050999802,53393.801085360006 2025-06-10,02:54:00.000,161,11005562,13285,0,1749524039,13010.994431249994,33.32328137999866,53393.83602096 2025-06-10,02:54:01.000,161,11005647,13125,0,1749524040,13010.987694939999,33.337379640004656,53393.8150596 2025-06-10,02:54:02.000,161,11005637,13085,0,1749524041,13010.980958629989,33.33033050999802,53393.7451884 2025-06-10,02:54:03.000,161,11005614,12965,0,1749524042,13010.947277079998,33.3162322499993,53393.780124000004 2025-06-10,02:54:04.000,161,11005608,13085,0,1749524043,13010.933804459994,33.295084860001225,53393.78711112 2025-06-10,02:54:05.000,161,11005658,12965,0,1749524044,13010.886650289998,33.30918311999994,53393.77313688001 2025-06-10,02:54:06.000,161,11005621,13005,0,1749524045,13010.913595529993,33.302133990000584,53393.79409824001 2025-06-10,02:54:07.000,161,11005618,12965,0,1749524046,13010.859705049988,33.288035730001866,53393.7451884 2025-06-10,02:54:08.000,161,11005617,12845,0,1749524047,13010.886650289998,33.288035730001866,53393.731214160005 2025-06-10,02:54:09.000,161,11005641,12925,0,1749524048,13010.839496119988,33.25983921000443,53393.80807248 2025-06-10,02:54:10.000,161,11005604,13005,0,1749524049,13010.832759809993,33.28098660000251,53393.79409824001 2025-06-10,02:54:11.000,161,11005664,13125,0,1749524050,13010.819287189988,33.27393747000315,53393.849995200006 2025-06-10,02:54:12.000,161,11005635,13005,0,1749524051,13010.812550879993,33.30918311999994,53393.75217552001 2025-06-10,02:54:13.000,161,11005643,12965,0,1749524052,13010.765396709998,33.288035730001866,53393.780124000004 2025-06-10,02:54:14.000,161,11005653,12925,0,1749524053,13010.745187779998,33.302133990000584,53393.780124000004 2025-06-10,02:54:15.000,161,11005596,13205,0,1749524054,13010.745187779998,33.28098660000251,53393.801085360006 2025-06-10,02:54:16.000,161,11005597,12765,0,1749524055,13010.738451470002,33.27393747000315,53393.78711112 2025-06-10,02:54:17.000,161,11005609,13045,0,1749524056,13010.718242540002,33.28098660000251,53393.77313688001 2025-06-10,02:54:18.000,161,11005594,12845,0,1749524057,13010.704769919997,33.288035730001866,53393.780124000004 2025-06-10,02:54:19.000,161,11005590,12845,0,1749524058,13010.691297299993,33.3162322499993,53393.73820128 2025-06-10,02:54:20.000,161,11005618,12805,0,1749524059,13010.644143129997,33.288035730001866,53393.75217552001 2025-06-10,02:54:21.000,161,11005618,13125,0,1749524060,13010.644143129997,33.26688834000379,53393.780124000004 2025-06-10,02:54:22.000,161,11005599,13045,0,1749524061,13010.603725269997,33.295084860001225,53393.73820128 2025-06-10,02:54:23.000,161,11005609,13125,0,1749524062,13010.623934199997,33.302133990000584,53393.75217552001 2025-06-10,02:54:24.000,161,11005618,13285,0,1749524063,13010.596988960002,33.295084860001225,53393.70326568001 2025-06-10,02:54:25.000,161,11005603,13085,0,1749524064,13010.596988960002,33.30918311999994,53393.73820128 2025-06-10,02:54:26.000,161,11005635,13125,0,1749524065,13010.576780030002,33.295084860001225,53393.70326568001 2025-06-10,02:54:27.000,161,11005632,12925,0,1749524066,13010.543098479997,33.302133990000584,53393.69627856 2025-06-10,02:54:28.000,161,11005580,13125,0,1749524067,13010.543098479997,33.295084860001225,53393.68929144 2025-06-10,02:54:29.000,161,11005594,12965,0,1749524068,13010.536362170002,33.351477900003374,53393.7102528 2025-06-10,02:54:30.000,161,11005582,12805,0,1749524069,13010.522889549997,33.344428770004015,53393.64736872 2025-06-10,02:54:31.000,161,11005604,13045,0,1749524070,13010.509416929992,33.32328137999866,53393.65435584001 2025-06-10,02:54:32.000,161,11005582,13285,0,1749524071,13010.475735380001,33.33033050999802,53393.66833008 2025-06-10,02:54:33.000,161,11005615,12925,0,1749524072,13010.455526450001,33.302133990000584,53393.60544600001 2025-06-10,02:54:34.000,161,11005588,12765,0,1749524073,13010.415108590001,33.288035730001866,53393.633394480006 2025-06-10,02:54:35.000,161,11005632,12845,0,1749524074,13010.442053829996,33.288035730001866,53393.67531720001 2025-06-10,02:54:36.000,161,11005586,12805,0,1749524075,13010.421844899996,33.245740949998435,53393.633394480006 2025-06-10,02:54:37.000,161,11005639,13045,0,1749524076,13010.408372279991,33.252790079997794,53393.65435584001 2025-06-10,02:54:38.000,161,11005573,12885,0,1749524077,13010.394899660001,33.238691819999076,53393.62640736001 2025-06-10,02:54:39.000,161,11005566,13205,0,1749524078,13010.367954419991,33.245740949998435,53393.633394480006 2025-06-10,02:54:40.000,161,11005590,12925,0,1749524079,13010.361218109996,33.238691819999076,53393.612433120004 2025-06-10,02:54:41.000,161,11005601,12965,0,1749524080,13010.361218109996,33.21049530000164,53393.62640736001 2025-06-10,02:54:42.000,161,11005613,12965,0,1749524081,13010.341009179996,33.20344617000228,53393.60544600001 2025-06-10,02:54:43.000,161,11005616,13045,0,1749524082,13010.31406394,33.245740949998435,53393.52858768 2025-06-10,02:54:44.000,161,11005608,12965,0,1749524083,13010.307327629991,33.20344617000228,53393.5705104 2025-06-10,02:54:45.000,161,11005585,12965,0,1749524084,13010.320800249996,33.20344617000228,53393.55653616001 2025-06-10,02:54:46.000,161,11005587,13125,0,1749524085,13010.27364608,33.21049530000164,53393.57749752 2025-06-10,02:54:47.000,161,11005579,13045,0,1749524086,13010.280382389996,33.20344617000228,53393.54954904 2025-06-10,02:54:48.000,161,11005601,12925,0,1749524087,13010.23322822,33.18934791000356,53393.563523280005 2025-06-10,02:54:49.000,161,11005600,13045,0,1749524088,13010.260173459996,33.20344617000228,53393.5705104 2025-06-10,02:54:50.000,161,11005546,13285,0,1749524089,13010.23322822,33.175249650004844,53393.50762632001 2025-06-10,02:54:51.000,161,11005603,12965,0,1749524090,13010.22649190999,33.19639704000292,53393.54256192 2025-06-10,02:54:52.000,161,11005577,12885,0,1749524091,13010.18607404999,33.20344617000228,53393.5006392 2025-06-10,02:54:53.000,161,11005577,12805,0,1749524092,13010.1523925,33.15410225999949,53393.52160056 2025-06-10,02:54:54.000,161,11005539,12845,0,1749524093,13010.179337739995,33.1822987800042,53393.45172936 2025-06-10,02:54:55.000,161,11005654,12685,0,1749524094,13010.16586511999,33.18934791000356,53393.48666496001 2025-06-10,02:54:56.000,161,11005575,13125,0,1749524095,13010.14565618999,33.175249650004844,53393.47269072 2025-06-10,02:54:57.000,161,11005608,12765,0,1749524096,13010.13218357,33.1822987800042,53393.41679376001 2025-06-10,02:54:58.000,161,11005576,12925,0,1749524097,13010.098502019995,33.22459356000036,53393.40281952 2025-06-10,02:54:59.000,161,11005585,12965,0,1749524098,13010.09176571,33.217544430001,53393.45871648001 2025-06-10,02:55:00.000,161,11005608,13205,0,1749524099,13010.078293089995,33.1822987800042,53393.45172936 2025-06-10,02:55:01.000,161,11005585,13045,0,1749524100,13010.04461153999,33.217544430001,53393.47269072 2025-06-10,02:55:02.000,161,11005598,12845,0,1749524101,13010.06482046999,33.252790079997794,53393.465703600006 2025-06-10,02:55:03.000,161,11005541,13085,0,1749524102,13010.02440260999,33.22459356000036,53393.36788392001 2025-06-10,02:55:04.000,161,11005586,13125,0,1749524103,13010.03113892,33.21049530000164,53393.45871648001 2025-06-10,02:55:05.000,161,11005573,12965,0,1749524104,13009.98398474999,33.217544430001,53393.36788392001 2025-06-10,02:55:06.000,161,11005563,13005,0,1749524105,13009.997457369995,33.245740949998435,53393.38185816 2025-06-10,02:55:07.000,161,11005591,13165,0,1749524106,13009.98398474999,33.26688834000379,53393.40281952 2025-06-10,02:55:08.000,161,11005561,12885,0,1749524107,13009.936830579994,33.26688834000379,53393.41679376001 2025-06-10,02:55:09.000,161,11005554,13205,0,1749524108,13009.90314902999,33.238691819999076,53393.40980664 2025-06-10,02:55:10.000,161,11005639,12845,0,1749524109,13009.876203789994,33.252790079997794,53393.36788392001 2025-06-10,02:55:11.000,161,11005583,13045,0,1749524110,13009.889676409999,33.26688834000379,53393.41679376001 2025-06-10,02:55:12.000,161,11005609,12925,0,1749524111,13009.90314902999,33.238691819999076,53393.395832400005 2025-06-10,02:55:13.000,161,11005535,12965,0,1749524112,13009.855994859994,33.238691819999076,53393.37487104 2025-06-10,02:55:14.000,161,11005580,13045,0,1749524113,13009.84252223999,33.238691819999076,53393.33993544001 2025-06-10,02:55:15.000,161,11005617,12805,0,1749524114,13009.835785929994,33.27393747000315,53393.38884528001 2025-06-10,02:55:16.000,161,11005507,13005,0,1749524115,13009.849258549999,33.26688834000379,53393.33993544001 2025-06-10,02:55:17.000,161,11005557,13085,0,1749524116,13009.86273116999,33.238691819999076,53393.31897408001 2025-06-10,02:55:18.000,161,11005534,13365,0,1749524117,13009.82231330999,33.302133990000584,53393.346922560006 2025-06-10,02:55:19.000,161,11005562,12925,0,1749524118,13009.788631759999,33.288035730001866,53393.27006424001 2025-06-10,02:55:20.000,161,11005633,12765,0,1749524119,13009.781895449989,33.302133990000584,53393.27006424001 2025-06-10,02:55:21.000,161,11005561,12805,0,1749524120,13009.781895449989,33.32328137999866,53393.26307712 2025-06-10,02:55:22.000,161,11005593,12765,0,1749524121,13009.775159139994,33.32328137999866,53393.27006424001 2025-06-10,02:55:23.000,161,11005571,13045,0,1749524122,13009.748213899999,33.344428770004015,53393.23512864 2025-06-10,02:55:24.000,161,11005561,12965,0,1749524123,13009.748213899999,33.33033050999802,53393.24211576 2025-06-10,02:55:25.000,161,11005606,13005,0,1749524124,13009.741477589989,33.337379640004656,53393.26307712 2025-06-10,02:55:26.000,161,11005566,13445,0,1749524125,13009.734741279994,33.337379640004656,53393.24211576 2025-06-10,02:55:27.000,161,11005603,13005,0,1749524126,13009.761686519989,33.344428770004015,53393.21416728 2025-06-10,02:55:28.000,161,11005568,13285,0,1749524127,13009.728004969998,33.351477900003374,53393.179231680006 2025-06-10,02:55:29.000,161,11005554,13205,0,1749524128,13009.721268659989,33.39377267999953,53393.228141520005 2025-06-10,02:55:30.000,161,11005583,12965,0,1749524129,13009.714532349994,33.37262529000145,53393.20718016 2025-06-10,02:55:31.000,161,11005581,12725,0,1749524130,13009.694323419993,33.39377267999953,53393.20019304001 2025-06-10,02:55:32.000,161,11005573,12965,0,1749524131,13009.721268659989,33.41492007000488,53393.22115440001 2025-06-10,02:55:33.000,161,11005507,12885,0,1749524132,13009.714532349994,33.42196920000424,53393.24910288001 2025-06-10,02:55:34.000,161,11005559,13125,0,1749524133,13009.714532349994,33.37967442000081,53393.20718016 2025-06-10,02:55:35.000,161,11005585,12965,0,1749524134,13009.674114489993,33.39377267999953,53393.179231680006 2025-06-10,02:55:36.000,161,11005531,12805,0,1749524135,13009.667378179998,33.38672355000017,53393.19320592 2025-06-10,02:55:37.000,161,11005621,12925,0,1749524136,13009.680850799989,33.36557616000209,53393.16525744 2025-06-10,02:55:38.000,161,11005509,12885,0,1749524137,13009.640432939988,33.35852703000273,53393.19320592 2025-06-10,02:55:39.000,161,11005535,13165,0,1749524138,13009.626960319998,33.337379640004656,53393.17224456001 2025-06-10,02:55:40.000,161,11005541,12925,0,1749524139,13009.600015079988,33.33033050999802,53393.17224456001 2025-06-10,02:55:41.000,161,11005533,13045,0,1749524140,13009.600015079988,33.302133990000584,53393.20718016 2025-06-10,02:55:42.000,161,11005587,13005,0,1749524141,13009.586542459998,33.30918311999994,53393.20019304001 2025-06-10,02:55:43.000,161,11005533,13005,0,1749524142,13009.539388290003,33.30918311999994,53393.130321840006 2025-06-10,02:55:44.000,161,11005509,13005,0,1749524143,13009.566333529998,33.28098660000251,53393.158270320004 2025-06-10,02:55:45.000,161,11005556,12845,0,1749524144,13009.532651979993,33.28098660000251,53393.20019304001 2025-06-10,02:55:46.000,161,11005543,13085,0,1749524145,13009.525915669998,33.27393747000315,53393.14429608 2025-06-10,02:55:47.000,161,11005564,13045,0,1749524146,13009.485497809997,33.302133990000584,53393.109360480004 2025-06-10,02:55:48.000,161,11005574,13045,0,1749524147,13009.498970430002,33.252790079997794,53393.10237336001 2025-06-10,02:55:49.000,161,11005562,12965,0,1749524148,13009.485497809997,33.252790079997794,53393.109360480004 2025-06-10,02:55:50.000,161,11005583,12885,0,1749524149,13009.438343640002,33.245740949998435,53393.03948928 2025-06-10,02:55:51.000,161,11005584,12885,0,1749524150,13009.411398399992,33.25983921000443,53393.08141200001 2025-06-10,02:55:52.000,161,11005536,12805,0,1749524151,13009.418134710002,33.16115138999885,53393.09538624 2025-06-10,02:55:53.000,161,11005587,13045,0,1749524152,13009.391189469992,33.18934791000356,53393.08839912 2025-06-10,02:55:54.000,161,11005542,13125,0,1749524153,13009.370980539992,33.16820051999821,53393.10237336001 2025-06-10,02:55:55.000,161,11005523,12965,0,1749524154,13009.384453159997,33.16820051999821,53393.109360480004 2025-06-10,02:55:56.000,161,11005566,13005,0,1749524155,13009.370980539992,33.18934791000356,53393.02551504 2025-06-10,02:55:57.000,161,11005562,12845,0,1749524156,13009.364244229997,33.16115138999885,53393.06743776 2025-06-10,02:55:58.000,161,11005541,12765,0,1749524157,13009.377716850002,33.18934791000356,53393.00455368001 2025-06-10,02:55:59.000,161,11005570,13005,0,1749524158,13009.337298990002,33.18934791000356,53393.060450640005 2025-06-10,02:56:00.000,161,11005614,12925,0,1749524159,13009.370980539992,33.1822987800042,53393.03250216001 2025-06-10,02:56:01.000,161,11005581,13285,0,1749524160,13009.323826369997,33.19639704000292,53392.96961808 2025-06-10,02:56:02.000,161,11005561,13005,0,1749524161,13009.317090060002,33.18934791000356,53393.011540800006 2025-06-10,02:56:03.000,161,11005560,12805,0,1749524162,13009.330562679992,33.16820051999821,53392.990579440004 2025-06-10,02:56:04.000,161,11005562,12885,0,1749524163,13009.344035299997,33.1822987800042,53392.99756656 2025-06-10,02:56:05.000,161,11005554,12845,0,1749524164,13009.283408509997,33.18934791000356,53392.99756656 2025-06-10,02:56:06.000,161,11005577,12925,0,1749524165,13009.242990649996,33.18934791000356,53392.94865672 2025-06-10,02:56:07.000,161,11005556,12965,0,1749524166,13009.236254340001,33.18934791000356,53392.990579440004 2025-06-10,02:56:08.000,161,11005541,13125,0,1749524167,13009.276672200001,33.18934791000356,53392.95564384001 2025-06-10,02:56:09.000,161,11005541,13165,0,1749524168,13009.242990649996,33.175249650004844,53392.94865672 2025-06-10,02:56:10.000,161,11005564,12925,0,1749524169,13009.236254340001,33.16115138999885,53392.9766052 2025-06-10,02:56:11.000,161,11005594,12725,0,1749524170,13009.182363859996,33.16115138999885,53392.96961808 2025-06-10,02:56:12.000,161,11005554,12845,0,1749524171,13009.195836480001,33.18934791000356,53392.93468248001 2025-06-10,02:56:13.000,161,11005538,13005,0,1749524172,13009.162154929996,33.175249650004844,53392.87878552 2025-06-10,02:56:14.000,161,11005549,12725,0,1749524173,13009.182363859996,33.16115138999885,53392.8717984 2025-06-10,02:56:15.000,161,11005566,13245,0,1749524174,13009.175627550001,33.16820051999821,53392.892759760005 2025-06-10,02:56:16.000,161,11005535,13125,0,1749524175,13009.108264449991,33.16115138999885,53392.89974688 2025-06-10,02:56:17.000,161,11005539,13285,0,1749524176,13009.0745829,33.13295487000141,53392.92070824 2025-06-10,02:56:18.000,161,11005572,12685,0,1749524177,13009.0745829,33.14705313000013,53392.89974688 2025-06-10,02:56:19.000,161,11005587,12805,0,1749524178,13008.99374718,33.118856610002695,53392.85782416 2025-06-10,02:56:20.000,161,11005567,12925,0,1749524179,13008.97353825,33.14705313000013,53392.81590144001 2025-06-10,02:56:21.000,161,11005565,13245,0,1749524180,13008.98701086999,33.14705313000013,53392.8717984 2025-06-10,02:56:22.000,161,11005567,13005,0,1749524181,13008.96680193999,33.125905740002054,53392.843849920006 2025-06-10,02:56:23.000,161,11005538,12925,0,1749524182,13008.939856699995,33.111807480003336,53392.82987568 2025-06-10,02:56:24.000,161,11005572,13085,0,1749524183,13008.91291146,33.111807480003336,53392.8019272 2025-06-10,02:56:25.000,161,11005553,13205,0,1749524184,13008.899438839995,33.04836531000183,53392.81590144001 2025-06-10,02:56:26.000,161,11005551,12885,0,1749524185,13008.91291146,33.05541444000119,53392.80891432 2025-06-10,02:56:27.000,161,11005586,12965,0,1749524186,13008.85228467,33.04131618000247,53392.822888560004 2025-06-10,02:56:28.000,161,11005587,12725,0,1749524187,13008.859020979995,33.04131618000247,53392.78795296001 2025-06-10,02:56:29.000,161,11005557,13125,0,1749524188,13008.859020979995,33.03426705000311,53392.75301736 2025-06-10,02:56:30.000,161,11005554,13085,0,1749524189,13008.838812049995,32.99902139999904,53392.76699160001 2025-06-10,02:56:31.000,161,11005599,12845,0,1749524190,13008.78492156999,33.013119659997756,53392.71109464 2025-06-10,02:56:32.000,161,11005578,13165,0,1749524191,13008.737767399994,33.02721792000375,53392.70410752 2025-06-10,02:56:33.000,161,11005552,12765,0,1749524192,13008.75124002,33.04131618000247,53392.773978720004 2025-06-10,02:56:34.000,161,11005555,12965,0,1749524193,13008.72429477999,33.02016879000439,53392.70410752 2025-06-10,02:56:35.000,161,11005578,12925,0,1749524194,13008.70408584999,32.99197226999968,53392.69712040001 2025-06-10,02:56:36.000,161,11005566,12965,0,1749524195,13008.69061323,33.0060705299984,53392.68314616 2025-06-10,02:56:37.000,161,11005564,13085,0,1749524196,13008.670404299999,32.97787401000096,53392.71109464 2025-06-10,02:56:38.000,161,11005535,12925,0,1749524197,13008.636722749994,32.99902139999904,53392.6621848 2025-06-10,02:56:39.000,161,11005543,12885,0,1749524198,13008.629986439999,32.98492314000032,53392.606287840004 2025-06-10,02:56:40.000,161,11005517,13005,0,1749524199,13008.650195369999,32.99902139999904,53392.606287840004 2025-06-10,02:56:41.000,161,11005549,12725,0,1749524200,13008.60304119999,33.0060705299984,53392.63423632 2025-06-10,02:56:42.000,161,11005570,12885,0,1749524201,13008.576095959994,32.98492314000032,53392.62026208001 2025-06-10,02:56:43.000,161,11005550,12965,0,1749524202,13008.549150719999,32.95672662000288,53392.62026208001 2025-06-10,02:56:44.000,161,11005568,12965,0,1749524203,13008.555887029994,32.95672662000288,53392.62026208001 2025-06-10,02:56:45.000,161,11005568,12885,0,1749524204,13008.555887029994,32.98492314000032,53392.606287840004 2025-06-10,02:56:46.000,161,11005527,12965,0,1749524205,13008.555887029994,32.95672662000288,53392.64821056001 2025-06-10,02:56:47.000,161,11005635,13085,0,1749524206,13008.508732859998,32.92853009999817,53392.64821056001 2025-06-10,02:56:48.000,161,11005551,12925,0,1749524207,13008.468314999998,32.94967749000352,53392.5923136 2025-06-10,02:56:49.000,161,11005574,12885,0,1749524208,13008.475051309993,32.9708248800016,53392.58532648 2025-06-10,02:56:50.000,161,11005562,12845,0,1749524209,13008.461578689989,32.95672662000288,53392.6621848 2025-06-10,02:56:51.000,161,11005553,12805,0,1749524210,13008.434633449993,32.98492314000032,53392.57833936001 2025-06-10,02:56:52.000,161,11005570,12925,0,1749524211,13008.414424519993,32.97787401000096,53392.57833936001 2025-06-10,02:56:53.000,161,11005580,12885,0,1749524212,13008.414424519993,33.0060705299984,53392.57135224 2025-06-10,02:56:54.000,161,11005602,13005,0,1749524213,13008.421160829988,32.99197226999968,53392.54340376 2025-06-10,02:56:55.000,161,11005610,12965,0,1749524214,13008.454842379993,32.9708248800016,53392.56436512 2025-06-10,02:56:56.000,161,11005571,12925,0,1749524215,13008.407688209998,32.99197226999968,53392.54340376 2025-06-10,02:56:57.000,161,11005576,12885,0,1749524216,13008.448106069998,32.94967749000352,53392.49449392 2025-06-10,02:56:58.000,161,11005616,13045,0,1749524217,13008.481787619989,32.97787401000096,53392.44558408 2025-06-10,02:56:59.000,161,11005576,12805,0,1749524218,13008.468314999998,32.95672662000288,53392.459558320006 2025-06-10,02:57:00.000,161,11005575,12845,0,1749524219,13008.495260239994,32.96377575000224,53392.48051968001 2025-06-10,02:57:01.000,161,11005563,12885,0,1749524220,13008.515469169994,32.9708248800016,53392.48051968001 2025-06-10,02:57:02.000,161,11005583,12885,0,1749524221,13008.522205479989,32.96377575000224,53392.487506800004 2025-06-10,02:57:03.000,161,11005622,13005,0,1749524222,13008.522205479989,32.935579230004805,53392.51545528 2025-06-10,02:57:04.000,161,11005627,12845,0,1749524223,13008.569359649999,32.97787401000096,53392.48051968001 2025-06-10,02:57:05.000,161,11005635,13125,0,1749524224,13008.555887029994,32.942628360004164,53392.50148104001 2025-06-10,02:57:06.000,161,11005585,12885,0,1749524225,13008.569359649999,32.92148096999881,53392.438596960004 2025-06-10,02:57:07.000,161,11005595,13005,0,1749524226,13008.582832269989,32.92148096999881,53392.48051968001 2025-06-10,02:57:08.000,161,11005621,12925,0,1749524227,13008.555887029994,32.893284450001374,53392.487506800004 2025-06-10,02:57:09.000,161,11005561,13005,0,1749524228,13008.576095959994,32.90033358000073,53392.438596960004 2025-06-10,02:57:10.000,161,11005565,13205,0,1749524229,13008.616513819994,32.90033358000073,53392.47353256 2025-06-10,02:57:11.000,161,11005585,12845,0,1749524230,13008.596304889994,32.86508793000394,53392.45257120001 2025-06-10,02:57:12.000,161,11005579,12885,0,1749524231,13008.596304889994,32.86508793000394,53392.459558320006 2025-06-10,02:57:13.000,161,11005644,12845,0,1749524232,13008.582832269989,32.80869489000179,53392.459558320006 2025-06-10,02:57:14.000,161,11005592,12685,0,1749524233,13008.549150719999,32.80164576000243,53392.48051968001 2025-06-10,02:57:15.000,161,11005596,13085,0,1749524234,13008.562623339989,32.80869489000179,53392.46654544 2025-06-10,02:57:16.000,161,11005593,12885,0,1749524235,13008.562623339989,32.80164576000243,53392.46654544 2025-06-10,02:57:17.000,161,11005581,13285,0,1749524236,13008.576095959994,32.79459663000307,53392.45257120001 2025-06-10,02:57:18.000,161,11005612,13125,0,1749524237,13008.569359649999,32.759350979999,53392.42462272 2025-06-10,02:57:19.000,161,11005613,12925,0,1749524238,13008.549150719999,32.76640010999836,53392.487506800004 2025-06-10,02:57:20.000,161,11005595,13045,0,1749524239,13008.569359649999,32.77344923999772,53392.45257120001 2025-06-10,02:57:21.000,161,11005646,12965,0,1749524240,13008.535678099994,32.7241053300022,53392.43160984001 2025-06-10,02:57:22.000,161,11005591,12765,0,1749524241,13008.535678099994,32.68181054999877,53392.44558408 2025-06-10,02:57:23.000,161,11005659,12765,0,1749524242,13008.495260239994,32.68885967999813,53392.44558408 2025-06-10,02:57:24.000,161,11005604,13005,0,1749524243,13008.481787619989,32.710007070003485,53392.45257120001 2025-06-10,02:57:25.000,161,11005591,13125,0,1749524244,13008.501996549989,32.702957940004126,53392.43160984001 2025-06-10,02:57:26.000,161,11005602,12925,0,1749524245,13008.501996549989,32.68885967999813,53392.44558408 2025-06-10,02:57:27.000,161,11005579,13245,0,1749524246,13008.481787619989,32.667712290000054,53392.46654544 2025-06-10,02:57:28.000,161,11005599,12605,0,1749524247,13008.475051309993,32.67476141999941,53392.42462272 2025-06-10,02:57:29.000,161,11005575,12925,0,1749524248,13008.454842379993,32.67476141999941,53392.40366136 2025-06-10,02:57:30.000,161,11005598,13045,0,1749524249,13008.427897139998,32.67476141999941,53392.389687120005 2025-06-10,02:57:31.000,161,11005650,12925,0,1749524250,13008.454842379993,32.667712290000054,53392.40366136 2025-06-10,02:57:32.000,161,11005618,12925,0,1749524251,13008.448106069998,32.68885967999813,53392.46654544 2025-06-10,02:57:33.000,161,11005583,12965,0,1749524252,13008.414424519993,32.717056200002844,53392.36872576 2025-06-10,02:57:34.000,161,11005600,13085,0,1749524253,13008.380742969988,32.7241053300022,53392.36173864001 2025-06-10,02:57:35.000,161,11005567,13125,0,1749524254,13008.414424519993,32.73820359000092,53392.36173864001 2025-06-10,02:57:36.000,161,11005622,13045,0,1749524255,13008.394215589993,32.75230184999964,53392.291867440006 2025-06-10,02:57:37.000,161,11005580,12845,0,1749524256,13008.400951899988,32.759350979999,53392.3477644 2025-06-10,02:57:38.000,161,11005592,13085,0,1749524257,13008.407688209998,32.75230184999964,53392.36173864001 2025-06-10,02:57:39.000,161,11005623,13085,0,1749524258,13008.434633449993,32.759350979999,53392.340777280006 2025-06-10,02:57:40.000,161,11005607,13125,0,1749524259,13008.441369759988,32.76640010999836,53392.30584168 2025-06-10,02:57:41.000,161,11005548,12885,0,1749524260,13008.427897139998,32.759350979999,53392.2778932 2025-06-10,02:57:42.000,161,11005586,12965,0,1749524261,13008.468314999998,32.79459663000307,53392.25693184 2025-06-10,02:57:43.000,161,11005610,13205,0,1749524262,13008.448106069998,32.77344923999772,53392.319815920004 2025-06-10,02:57:44.000,161,11005600,12925,0,1749524263,13008.488523929998,32.80869489000179,53392.24295760001 2025-06-10,02:57:45.000,161,11005630,13285,0,1749524264,13008.501996549989,32.80869489000179,53392.25693184 2025-06-10,02:57:46.000,161,11005621,12965,0,1749524265,13008.495260239994,32.79459663000307,53392.22898336 2025-06-10,02:57:47.000,161,11005549,12605,0,1749524266,13008.495260239994,32.78049837000435,53392.21500912001 2025-06-10,02:57:48.000,161,11005645,12845,0,1749524267,13008.508732859998,32.73115446000156,53392.2778932 2025-06-10,02:57:49.000,161,11005577,13125,0,1749524268,13008.522205479989,32.73115446000156,53392.28488032001 2025-06-10,02:57:50.000,161,11005527,12925,0,1749524269,13008.528941789998,32.74525272000028,53392.26391896001 2025-06-10,02:57:51.000,161,11005620,12765,0,1749524270,13008.562623339989,32.7241053300022,53392.23597048 2025-06-10,02:57:52.000,161,11005630,12725,0,1749524271,13008.528941789998,32.702957940004126,53392.208022 2025-06-10,02:57:53.000,161,11005591,13045,0,1749524272,13008.582832269989,32.710007070003485,53392.208022 2025-06-10,02:57:54.000,161,11005630,12845,0,1749524273,13008.569359649999,32.68181054999877,53392.152125040004 2025-06-10,02:57:55.000,161,11005586,13285,0,1749524274,13008.582832269989,32.67476141999941,53392.23597048 2025-06-10,02:57:56.000,161,11005616,12765,0,1749524275,13008.555887029994,32.6254175100039,53392.24994472 2025-06-10,02:57:57.000,161,11005631,13165,0,1749524276,13008.596304889994,32.61836838000454,53392.18007352 2025-06-10,02:57:58.000,161,11005611,12925,0,1749524277,13008.596304889994,32.57607360000111,53392.22898336 2025-06-10,02:57:59.000,161,11005614,12965,0,1749524278,13008.596304889994,32.58312273000047,53392.20103488 2025-06-10,02:58:00.000,161,11005586,13165,0,1749524279,13008.60304119999,32.54787708000367,53392.15911216 2025-06-10,02:58:01.000,161,11005617,13125,0,1749524280,13008.629986439999,32.55492621000303,53392.19404776001 2025-06-10,02:58:02.000,161,11005636,13045,0,1749524281,13008.64345905999,32.56197534000239,53392.20103488 2025-06-10,02:58:03.000,161,11005623,12965,0,1749524282,13008.69061323,32.52672968999832,53392.19404776001 2025-06-10,02:58:04.000,161,11005517,12965,0,1749524283,13008.69061323,32.56197534000239,53392.23597048 2025-06-10,02:58:05.000,161,11005573,13005,0,1749524284,13008.737767399994,32.540827950004314,53392.21500912001 2025-06-10,02:58:06.000,161,11005503,12925,0,1749524285,13008.75124002,32.55492621000303,53392.208022 2025-06-10,02:58:07.000,161,11005554,12885,0,1749524286,13008.80513049999,32.54787708000367,53392.20103488 2025-06-10,02:58:08.000,161,11005554,12925,0,1749524287,13008.78492156999,32.51968055999896,53392.19404776001 2025-06-10,02:58:09.000,161,11005578,13045,0,1749524288,13008.818603119995,32.51968055999896,53392.21500912001 2025-06-10,02:58:10.000,161,11005533,13125,0,1749524289,13008.83207574,32.484434910002165,53392.19404776001 2025-06-10,02:58:11.000,161,11005558,13045,0,1749524290,13008.859020979995,32.491484040001524,53392.221996240005 2025-06-10,02:58:12.000,161,11005599,13045,0,1749524291,13008.899438839995,32.491484040001524,53392.23597048 2025-06-10,02:58:13.000,161,11005576,13245,0,1749524292,13008.919647769995,32.484434910002165,53392.24295760001 2025-06-10,02:58:14.000,161,11005513,13005,0,1749524293,13008.95332932,32.470336650003446,53392.23597048 2025-06-10,02:58:15.000,161,11005554,12725,0,1749524294,13009.01395611,32.491484040001524,53392.221996240005 2025-06-10,02:58:16.000,161,11005541,12925,0,1749524295,13009.040901349996,32.470336650003446,53392.24295760001 2025-06-10,02:58:17.000,161,11005619,12965,0,1749524296,13009.0745829,32.435090999999375,53392.21500912001 2025-06-10,02:58:18.000,161,11005549,12805,0,1749524297,13009.108264449991,32.44918925999809,53392.221996240005 2025-06-10,02:58:19.000,161,11005526,12765,0,1749524298,13009.108264449991,32.46328752000409,53392.21500912001 2025-06-10,02:58:20.000,161,11005558,12925,0,1749524299,13009.162154929996,32.470336650003446,53392.21500912001 2025-06-10,02:58:21.000,161,11005580,12885,0,1749524300,13009.195836480001,32.46328752000409,53392.2778932 2025-06-10,02:58:22.000,161,11005549,12925,0,1749524301,13009.222781719996,32.491484040001524,53392.26391896001 2025-06-10,02:58:23.000,161,11005545,12925,0,1749524302,13009.242990649996,32.491484040001524,53392.24295760001 2025-06-10,02:58:24.000,161,11005562,13085,0,1749524303,13009.263199579997,32.491484040001524,53392.26391896001 2025-06-10,02:58:25.000,161,11005584,12685,0,1749524304,13009.303617439997,32.477385780002805,53392.270906080004 2025-06-10,02:58:26.000,161,11005609,13285,0,1749524305,13009.283408509997,32.45623839000473,53392.24994472 2025-06-10,02:58:27.000,161,11005534,13205,0,1749524306,13009.330562679992,32.484434910002165,53392.25693184 2025-06-10,02:58:28.000,161,11005542,13085,0,1749524307,13009.377716850002,32.5126314299996,53392.28488032001 2025-06-10,02:58:29.000,161,11005584,13125,0,1749524308,13009.377716850002,32.53377881999768,53392.270906080004 2025-06-10,02:58:30.000,161,11005556,12885,0,1749524309,13009.418134710002,32.55492621000303,53392.29885456 2025-06-10,02:58:31.000,161,11005568,12885,0,1749524310,13009.424871019997,32.540827950004314,53392.28488032001 2025-06-10,02:58:32.000,161,11005621,12845,0,1749524311,13009.458552570002,32.54787708000367,53392.30584168 2025-06-10,02:58:33.000,161,11005634,13085,0,1749524312,13009.465288879997,32.611319249997905,53392.28488032001 2025-06-10,02:58:34.000,161,11005576,13005,0,1749524313,13009.498970430002,32.56902447000175,53392.37571288 2025-06-10,02:58:35.000,161,11005655,13205,0,1749524314,13009.559597220003,32.56902447000175,53392.389687120005 2025-06-10,02:58:36.000,161,11005604,13285,0,1749524315,13009.586542459998,32.59017185999983,53392.41064848001 2025-06-10,02:58:37.000,161,11005548,13045,0,1749524316,13009.606751389998,32.611319249997905,53392.4176356 2025-06-10,02:58:38.000,161,11005590,12885,0,1749524317,13009.626960319998,32.63951577000262,53392.39667424 2025-06-10,02:58:39.000,161,11005574,13045,0,1749524318,13009.674114489993,32.6254175100039,53392.45257120001 2025-06-10,02:58:40.000,161,11005602,12765,0,1749524319,13009.714532349994,32.63951577000262,53392.42462272 2025-06-10,02:58:41.000,161,11005600,12925,0,1749524320,13009.734741279994,32.667712290000054,53392.438596960004 2025-06-10,02:58:42.000,161,11005573,13285,0,1749524321,13009.761686519989,32.710007070003485,53392.42462272 2025-06-10,02:58:43.000,161,11005606,12845,0,1749524322,13009.754950209994,32.667712290000054,53392.438596960004 2025-06-10,02:58:44.000,161,11005571,13045,0,1749524323,13009.775159139994,32.68885967999813,53392.43160984001 2025-06-10,02:58:45.000,161,11005601,12845,0,1749524324,13009.815576999994,32.710007070003485,53392.41064848001 2025-06-10,02:58:46.000,161,11005558,12965,0,1749524325,13009.808840689999,32.710007070003485,53392.43160984001 2025-06-10,02:58:47.000,161,11005621,12885,0,1749524326,13009.82231330999,32.717056200002844,53392.50148104001 2025-06-10,02:58:48.000,161,11005578,13125,0,1749524327,13009.835785929994,32.717056200002844,53392.46654544 2025-06-10,02:58:49.000,161,11005589,13125,0,1749524328,13009.835785929994,32.717056200002844,53392.50148104001 2025-06-10,02:58:50.000,161,11005553,13085,0,1749524329,13009.808840689999,32.7241053300022,53392.47353256 2025-06-10,02:58:51.000,161,11005594,12965,0,1749524330,13009.788631759999,32.69590881000477,53392.45257120001 2025-06-10,02:58:52.000,161,11005572,12765,0,1749524331,13009.802104379989,32.702957940004126,53392.43160984001 2025-06-10,02:58:53.000,161,11005584,13005,0,1749524332,13009.808840689999,32.68885967999813,53392.44558408 2025-06-10,02:58:54.000,161,11005560,13005,0,1749524333,13009.795368069994,32.69590881000477,53392.51545528 2025-06-10,02:58:55.000,161,11005598,12765,0,1749524334,13009.795368069994,32.667712290000054,53392.48051968001 2025-06-10,02:58:56.000,161,11005576,12965,0,1749524335,13009.761686519989,32.67476141999941,53392.52942952001 2025-06-10,02:58:57.000,161,11005614,12965,0,1749524336,13009.761686519989,32.653614030001336,53392.53641664 2025-06-10,02:58:58.000,161,11005577,13045,0,1749524337,13009.748213899999,32.660663160000695,53392.51545528 2025-06-10,02:58:59.000,161,11005620,13005,0,1749524338,13009.748213899999,32.61836838000454,53392.508468160006 2025-06-10,02:59:00.000,161,11005568,13045,0,1749524339,13009.761686519989,32.660663160000695,53392.50148104001 2025-06-10,02:59:01.000,161,11005573,12885,0,1749524340,13009.754950209994,32.64656490000198,53392.487506800004 2025-06-10,02:59:02.000,161,11005567,13005,0,1749524341,13009.734741279994,32.6254175100039,53392.5224424 2025-06-10,02:59:03.000,161,11005573,13085,0,1749524342,13009.734741279994,32.63951577000262,53392.5224424 2025-06-10,02:59:04.000,161,11005600,12965,0,1749524343,13009.748213899999,32.6254175100039,53392.487506800004 2025-06-10,02:59:05.000,161,11005541,13005,0,1749524344,13009.748213899999,32.611319249997905,53392.508468160006 2025-06-10,02:59:06.000,161,11005567,12805,0,1749524345,13009.721268659989,32.6254175100039,53392.49449392 2025-06-10,02:59:07.000,161,11005559,13045,0,1749524346,13009.741477589989,32.667712290000054,53392.49449392 2025-06-10,02:59:08.000,161,11005585,12605,0,1749524347,13009.734741279994,32.67476141999941,53392.487506800004 2025-06-10,02:59:09.000,161,11005577,12685,0,1749524348,13009.728004969998,32.68181054999877,53392.50148104001 2025-06-10,02:59:10.000,161,11005550,12885,0,1749524349,13009.768422829999,32.73115446000156,53392.54340376 2025-06-10,02:59:11.000,161,11005621,13005,0,1749524350,13009.761686519989,32.73820359000092,53392.557378000005 2025-06-10,02:59:12.000,161,11005598,12885,0,1749524351,13009.781895449989,32.75230184999964,53392.57135224 2025-06-10,02:59:13.000,161,11005567,12845,0,1749524352,13009.795368069994,32.80164576000243,53392.59930072001 2025-06-10,02:59:14.000,161,11005589,12805,0,1749524353,13009.761686519989,32.850989669997944,53392.54340376 2025-06-10,02:59:15.000,161,11005554,12965,0,1749524354,13009.768422829999,32.836891409999225,53392.5224424 2025-06-10,02:59:16.000,161,11005572,13085,0,1749524355,13009.768422829999,32.90033358000073,53392.557378000005 2025-06-10,02:59:17.000,161,11005631,12845,0,1749524356,13009.781895449989,32.92148096999881,53392.606287840004 2025-06-10,02:59:18.000,161,11005570,13245,0,1749524357,13009.775159139994,32.92148096999881,53392.52942952001 2025-06-10,02:59:19.000,161,11005550,12805,0,1749524358,13009.788631759999,32.942628360004164,53392.55039088001 2025-06-10,02:59:20.000,161,11005554,12765,0,1749524359,13009.781895449989,32.935579230004805,53392.62026208001 2025-06-10,02:59:21.000,161,11005574,13125,0,1749524360,13009.768422829999,32.92853009999817,53392.557378000005 2025-06-10,02:59:22.000,161,11005556,12805,0,1749524361,13009.728004969998,32.935579230004805,53392.57833936001 2025-06-10,02:59:23.000,161,11005618,12885,0,1749524362,13009.707796039998,32.935579230004805,53392.5923136 2025-06-10,02:59:24.000,161,11005540,12965,0,1749524363,13009.754950209994,32.935579230004805,53392.5923136 2025-06-10,02:59:25.000,161,11005515,12925,0,1749524364,13009.707796039998,32.94967749000352,53392.59930072001 2025-06-10,02:59:26.000,161,11005585,13285,0,1749524365,13009.714532349994,32.96377575000224,53392.55039088001 2025-06-10,02:59:27.000,161,11005612,12885,0,1749524366,13009.660641869988,32.942628360004164,53392.55039088001 2025-06-10,02:59:28.000,161,11005570,13085,0,1749524367,13009.660641869988,32.90033358000073,53392.4176356 2025-06-10,02:59:29.000,161,11005595,12925,0,1749524368,13009.653905559993,32.92148096999881,53392.508468160006 2025-06-10,02:59:30.000,161,11005548,12965,0,1749524369,13009.633696629993,32.942628360004164,53392.51545528 2025-06-10,02:59:31.000,161,11005599,13085,0,1749524370,13009.667378179998,32.90738271000009,53392.389687120005 2025-06-10,02:59:32.000,161,11005568,12965,0,1749524371,13009.674114489993,32.935579230004805,53392.43160984001 2025-06-10,02:59:33.000,161,11005565,13085,0,1749524372,13009.660641869988,32.92853009999817,53392.41064848001 2025-06-10,02:59:34.000,161,11005546,13005,0,1749524373,13009.674114489993,32.92853009999817,53392.39667424 2025-06-10,02:59:35.000,161,11005562,12925,0,1749524374,13009.633696629993,32.92148096999881,53392.41064848001 2025-06-10,02:59:36.000,161,11005574,12965,0,1749524375,13009.660641869988,32.91443183999945,53392.43160984001 2025-06-10,02:59:37.000,161,11005570,13085,0,1749524376,13009.647169249998,32.935579230004805,53392.37571288 2025-06-10,02:59:38.000,161,11005553,12965,0,1749524377,13009.620224009988,32.886235320002015,53392.38270000001 2025-06-10,02:59:39.000,161,11005530,13005,0,1749524378,13009.633696629993,32.886235320002015,53392.39667424 2025-06-10,02:59:40.000,161,11005535,13005,0,1749524379,13009.660641869988,32.836891409999225,53392.39667424 2025-06-10,02:59:41.000,161,11005596,13125,0,1749524380,13009.674114489993,32.829842279999866,53392.31282880001 2025-06-10,02:59:42.000,161,11005578,13045,0,1749524381,13009.640432939988,32.77344923999772,53392.30584168 2025-06-10,02:59:43.000,161,11005562,12925,0,1749524382,13009.660641869988,32.75230184999964,53392.340777280006 2025-06-10,02:59:44.000,161,11005563,12765,0,1749524383,13009.701059729989,32.710007070003485,53392.291867440006 2025-06-10,02:59:45.000,161,11005517,12885,0,1749524384,13009.701059729989,32.69590881000477,53392.36173864001 2025-06-10,02:59:46.000,161,11005533,12925,0,1749524385,13009.701059729989,32.653614030001336,53392.38270000001 2025-06-10,02:59:47.000,161,11005569,13125,0,1749524386,13009.694323419993,32.653614030001336,53392.36173864001 2025-06-10,02:59:48.000,161,11005568,12965,0,1749524387,13009.707796039998,32.61836838000454,53392.30584168 2025-06-10,02:59:49.000,161,11005577,12925,0,1749524388,13009.714532349994,32.56902447000175,53392.3477644 2025-06-10,02:59:50.000,161,11005591,13085,0,1749524389,13009.754950209994,32.59722098999919,53392.30584168 2025-06-10,02:59:51.000,161,11005582,13005,0,1749524390,13009.707796039998,32.57607360000111,53392.340777280006 2025-06-10,02:59:52.000,161,11005599,12925,0,1749524391,13009.761686519989,32.58312273000047,53392.31282880001 2025-06-10,02:59:53.000,161,11005557,13045,0,1749524392,13009.775159139994,32.56197534000239,53392.2778932 2025-06-10,02:59:54.000,161,11005555,12925,0,1749524393,13009.768422829999,32.540827950004314,53392.340777280006 2025-06-10,02:59:55.000,161,11005537,13045,0,1749524394,13009.775159139994,32.540827950004314,53392.291867440006 2025-06-10,02:59:56.000,161,11005531,12885,0,1749524395,13009.808840689999,32.50558230000024,53392.28488032001 2025-06-10,02:59:57.000,161,11005566,13285,0,1749524396,13009.808840689999,32.51968055999896,53392.29885456 2025-06-10,02:59:58.000,161,11005586,13085,0,1749524397,13009.781895449989,32.51968055999896,53392.31282880001 2025-06-10,02:59:59.000,161,11005554,13085,0,1749524398,13009.795368069994,32.51968055999896,53392.31282880001 2025-06-10,03:00:00.000,161,11005587,12925,0,1749524399,13009.788631759999,32.491484040001524,53392.25693184 2025-06-10,03:00:01.000,161,11005602,12965,0,1749524400,13009.788631759999,32.470336650003446,53392.340777280006 2025-06-10,03:00:02.000,161,11005574,13285,0,1749524401,13009.781895449989,32.484434910002165,53392.37571288 2025-06-10,03:00:03.000,161,11005590,12845,0,1749524402,13009.775159139994,32.50558230000024,53392.32680304 2025-06-10,03:00:04.000,161,11005593,12925,0,1749524403,13009.728004969998,32.477385780002805,53392.26391896001 2025-06-10,03:00:05.000,161,11005596,12885,0,1749524404,13009.687587109998,32.470336650003446,53392.24295760001 2025-06-10,03:00:06.000,161,11005595,12925,0,1749524405,13009.728004969998,32.442140129998734,53392.3477644 2025-06-10,03:00:07.000,161,11005635,12805,0,1749524406,13009.687587109998,32.45623839000473,53392.340777280006 2025-06-10,03:00:08.000,161,11005588,13085,0,1749524407,13009.640432939988,32.442140129998734,53392.36173864001 2025-06-10,03:00:09.000,161,11005571,13125,0,1749524408,13009.606751389998,32.435090999999375,53392.33379016001 2025-06-10,03:00:10.000,161,11005578,13005,0,1749524409,13009.532651979993,32.435090999999375,53392.3477644 2025-06-10,03:00:11.000,161,11005569,13085,0,1749524410,13009.472025189993,32.428041870000015,53392.319815920004 2025-06-10,03:00:12.000,161,11005560,13125,0,1749524411,13009.424871019997,32.45623839000473,53392.28488032001 2025-06-10,03:00:13.000,161,11005572,12845,0,1749524412,13009.323826369997,32.442140129998734,53392.270906080004 2025-06-10,03:00:14.000,161,11005596,13085,0,1749524413,13009.222781719996,32.470336650003446,53392.29885456 2025-06-10,03:00:15.000,161,11005576,13005,0,1749524414,13009.162154929996,32.477385780002805,53392.291867440006 2025-06-10,03:00:16.000,161,11005581,12885,0,1749524415,13009.088055519991,32.49853317000088,53392.24295760001 2025-06-10,03:00:17.000,161,11005610,12925,0,1749524416,13009.02742872999,32.491484040001524,53392.18706064 2025-06-10,03:00:18.000,161,11005559,13005,0,1749524417,13008.94659300999,32.470336650003446,53392.21500912001 2025-06-10,03:00:19.000,161,11005609,13245,0,1749524418,13008.899438839995,32.477385780002805,53392.18706064 2025-06-10,03:00:20.000,161,11005569,12925,0,1749524419,13008.8724936,32.484434910002165,53392.16609928001 2025-06-10,03:00:21.000,161,11005576,12845,0,1749524420,13008.778185259995,32.49853317000088,53392.208022 2025-06-10,03:00:22.000,161,11005611,12965,0,1749524421,13008.74450370999,32.491484040001524,53392.16609928001 2025-06-10,03:00:23.000,161,11005577,12885,0,1749524422,13008.697349539994,32.53377881999768,53392.18007352 2025-06-10,03:00:24.000,161,11005610,12845,0,1749524423,13008.636722749994,32.53377881999768,53392.14513792001 2025-06-10,03:00:25.000,161,11005602,12965,0,1749524424,13008.582832269989,32.54787708000367,53392.14513792001 2025-06-10,03:00:26.000,161,11005584,12925,0,1749524425,13008.549150719999,32.55492621000303,53392.07526672001 2025-06-10,03:00:27.000,161,11005603,12765,0,1749524426,13008.475051309993,32.55492621000303,53392.0682796 2025-06-10,03:00:28.000,161,11005581,13085,0,1749524427,13008.434633449993,32.58312273000047,53392.04731824001 2025-06-10,03:00:29.000,161,11005591,13205,0,1749524428,13008.421160829988,32.56902447000175,53392.01238264 2025-06-10,03:00:30.000,161,11005616,12845,0,1749524429,13008.407688209998,32.63246664000326,53392.054305360005 2025-06-10,03:00:31.000,161,11005564,13085,0,1749524430,13008.347061419998,32.61836838000454,53392.005395520006 2025-06-10,03:00:32.000,161,11005591,13045,0,1749524431,13008.299907250002,32.604270119998546,53391.984434160004 2025-06-10,03:00:33.000,161,11005584,12965,0,1749524432,13008.246016769997,32.63246664000326,53391.935524320004 2025-06-10,03:00:34.000,161,11005582,12765,0,1749524433,13008.198862600002,32.653614030001336,53391.91456296 2025-06-10,03:00:35.000,161,11005619,13085,0,1749524434,13008.091081639992,32.69590881000477,53391.94251144 2025-06-10,03:00:36.000,161,11005516,13085,0,1749524435,13008.043927469997,32.63951577000262,53391.92853720001 2025-06-10,03:00:37.000,161,11005598,13005,0,1749524436,13008.037191160001,32.667712290000054,53391.90757584001 2025-06-10,03:00:38.000,161,11005590,13045,0,1749524437,13007.936146510001,32.653614030001336,53391.8936016 2025-06-10,03:00:39.000,161,11005603,12965,0,1749524438,13007.848574479991,32.67476141999941,53391.837704640006 2025-06-10,03:00:40.000,161,11005587,12885,0,1749524439,13007.77447507,32.68885967999813,53391.90058872 2025-06-10,03:00:41.000,161,11005561,13125,0,1749524440,13007.76773875999,32.660663160000695,53391.886614480005 2025-06-10,03:00:42.000,161,11005550,12845,0,1749524441,13007.69363935,32.710007070003485,53391.84469176 2025-06-10,03:00:43.000,161,11005607,12925,0,1749524442,13007.619539939995,32.702957940004126,53391.8237304 2025-06-10,03:00:44.000,161,11005568,12965,0,1749524443,13007.599331009995,32.710007070003485,53391.8237304 2025-06-10,03:00:45.000,161,11005575,12845,0,1749524444,13007.50502266999,32.702957940004126,53391.80975616001 2025-06-10,03:00:46.000,161,11005571,12925,0,1749524445,13007.478077429994,32.702957940004126,53391.788794800006 2025-06-10,03:00:47.000,161,11005578,12885,0,1749524446,13007.42418694999,32.75230184999964,53391.7538592 2025-06-10,03:00:48.000,161,11005578,13085,0,1749524447,13007.363560159989,32.78049837000435,53391.76084632001 2025-06-10,03:00:49.000,161,11005611,13085,0,1749524448,13007.329878609999,32.76640010999836,53391.71193648001 2025-06-10,03:00:50.000,161,11005564,12885,0,1749524449,13007.282724439989,32.79459663000307,53391.76084632001 2025-06-10,03:00:51.000,161,11005557,13085,0,1749524450,13007.255779199993,32.80164576000243,53391.69796224 2025-06-10,03:00:52.000,161,11005625,13005,0,1749524451,13007.201888719988,32.843940539998584,53391.718923600005 2025-06-10,03:00:53.000,161,11005594,12925,0,1749524452,13007.188416099998,32.879186190002656,53391.70494936 2025-06-10,03:00:54.000,161,11005592,12925,0,1749524453,13007.147998239998,32.92148096999881,53391.69796224 2025-06-10,03:00:55.000,161,11005570,13005,0,1749524454,13007.114316689993,32.9708248800016,53391.58616832 2025-06-10,03:00:56.000,161,11005589,13165,0,1749524455,13007.127789309998,33.0060705299984,53391.683988 2025-06-10,03:00:57.000,161,11005593,12925,0,1749524456,13007.080635140002,33.02016879000439,53391.61411680001 2025-06-10,03:00:58.000,161,11005568,13445,0,1749524457,13007.046953589997,33.076561829999264,53391.621103920006 2025-06-10,03:00:59.000,161,11005590,13085,0,1749524458,13006.993063109992,33.08361095999862,53391.61411680001 2025-06-10,03:01:00.000,161,11005541,13125,0,1749524459,13006.925700009997,33.104758350003976,53391.621103920006 2025-06-10,03:01:01.000,161,11005575,12885,0,1749524460,13006.885282149997,33.118856610002695,53391.5791812 2025-06-10,03:01:02.000,161,11005581,13005,0,1749524461,13006.831391669992,33.14000400000077,53391.56520696 2025-06-10,03:01:03.000,161,11005607,13045,0,1749524462,13006.797710120001,33.111807480003336,53391.54424560001 2025-06-10,03:01:04.000,161,11005609,12765,0,1749524463,13006.764028569996,33.104758350003976,53391.53027136 2025-06-10,03:01:05.000,161,11005618,13045,0,1749524464,13006.730347019991,33.104758350003976,53391.50931 2025-06-10,03:01:06.000,161,11005610,13045,0,1749524465,13006.642774989996,33.069512699999905,53391.53027136 2025-06-10,03:01:07.000,161,11005553,12965,0,1749524466,13006.59562082,33.04836531000183,53391.53027136 2025-06-10,03:01:08.000,161,11005578,13085,0,1749524467,13006.521521409995,32.98492314000032,53391.48834864 2025-06-10,03:01:09.000,161,11005615,12885,0,1749524468,13006.49457617,33.0060705299984,53391.46738728 2025-06-10,03:01:10.000,161,11005612,12925,0,1749524469,13006.44742199999,32.94967749000352,53391.432451680004 2025-06-10,03:01:11.000,161,11005600,12765,0,1749524470,13006.36658627999,32.942628360004164,53391.40450320001 2025-06-10,03:01:12.000,161,11005608,12885,0,1749524471,13006.27227794,32.92148096999881,53391.41149032 2025-06-10,03:01:13.000,161,11005575,12845,0,1749524472,13006.238596389994,32.86508793000394,53391.40450320001 2025-06-10,03:01:14.000,161,11005622,12925,0,1749524473,13006.157760669994,32.85803880000458,53391.37655472001 2025-06-10,03:01:15.000,161,11005580,12965,0,1749524474,13006.083661259989,32.86508793000394,53391.313670640004 2025-06-10,03:01:16.000,161,11005576,12925,0,1749524475,13006.029770779998,32.850989669997944,53391.34860624 2025-06-10,03:01:17.000,161,11005587,13125,0,1749524476,13005.982616609988,32.850989669997944,53391.27873504001 2025-06-10,03:01:18.000,161,11005585,12845,0,1749524477,13005.888308269998,32.86508793000394,53391.24379944 2025-06-10,03:01:19.000,161,11005570,12965,0,1749524478,13005.820945170002,32.8721370600033,53391.30668352001 2025-06-10,03:01:20.000,161,11005592,13045,0,1749524479,13005.746845759997,32.85803880000458,53391.27174792 2025-06-10,03:01:21.000,161,11005620,12805,0,1749524480,13005.753582069992,32.8721370600033,53391.23681232001 2025-06-10,03:01:22.000,161,11005584,13085,0,1749524481,13005.706427899997,32.86508793000394,53391.23681232001 2025-06-10,03:01:23.000,161,11005627,12925,0,1749524482,13005.719900520002,32.91443183999945,53391.17392824 2025-06-10,03:01:24.000,161,11005617,13125,0,1749524483,13005.679482660002,32.95672662000288,53391.15995400001 2025-06-10,03:01:25.000,161,11005571,12845,0,1749524484,13005.699691590002,32.97787401000096,53391.13200552 2025-06-10,03:01:26.000,161,11005559,12845,0,1749524485,13005.686218969997,33.0060705299984,53391.10405704 2025-06-10,03:01:27.000,161,11005633,13045,0,1749524486,13005.666010039997,33.0060705299984,53391.13200552 2025-06-10,03:01:28.000,161,11005603,12925,0,1749524487,13005.713164209992,33.013119659997756,53391.1250184 2025-06-10,03:01:29.000,161,11005595,12805,0,1749524488,13005.719900520002,33.013119659997756,53391.118031280006 2025-06-10,03:01:30.000,161,11005589,12965,0,1749524489,13005.659273730002,33.0060705299984,53391.13200552 2025-06-10,03:01:31.000,161,11005603,12805,0,1749524490,13005.679482660002,33.013119659997756,53391.118031280006 2025-06-10,03:01:32.000,161,11005573,12805,0,1749524491,13005.652537419992,32.95672662000288,53391.09008280001 2025-06-10,03:01:33.000,161,11005600,12845,0,1749524492,13005.632328489992,32.96377575000224,53391.06912144001 2025-06-10,03:01:34.000,161,11005618,12925,0,1749524493,13005.612119559992,32.935579230004805,53391.048160080005 2025-06-10,03:01:35.000,161,11005612,12925,0,1749524494,13005.612119559992,32.886235320002015,53391.097069920004 2025-06-10,03:01:36.000,161,11005614,12845,0,1749524495,13005.605383249997,32.8721370600033,53391.06912144001 2025-06-10,03:01:37.000,161,11005602,13125,0,1749524496,13005.538020150001,32.81574402000115,53391.0551472 2025-06-10,03:01:38.000,161,11005604,12925,0,1749524497,13005.490865979991,32.79459663000307,53391.0551472 2025-06-10,03:01:39.000,161,11005611,13125,0,1749524498,13005.524547529996,32.77344923999772,53391.02719872 2025-06-10,03:01:40.000,161,11005568,12765,0,1749524499,13005.47739336,32.717056200002844,53391.04117296001 2025-06-10,03:01:41.000,161,11005571,12885,0,1749524500,13005.450448119991,32.68181054999877,53390.999250240005 2025-06-10,03:01:42.000,161,11005588,13005,0,1749524501,13005.423502879996,32.667712290000054,53391.02021160001 2025-06-10,03:01:43.000,161,11005562,12965,0,1749524502,13005.37634871,32.59017185999983,53390.93636616 2025-06-10,03:01:44.000,161,11005603,13165,0,1749524503,13005.36961239999,32.57607360000111,53390.999250240005 2025-06-10,03:01:45.000,161,11005611,12965,0,1749524504,13005.33593085,32.50558230000024,53390.985276 2025-06-10,03:01:46.000,161,11005575,12725,0,1749524505,13005.26856774999,32.52672968999832,53390.950340400006 2025-06-10,03:01:47.000,161,11005614,13125,0,1749524506,13005.22814988999,32.477385780002805,53390.88745632 2025-06-10,03:01:48.000,161,11005628,12965,0,1749524507,13005.22814988999,32.46328752000409,53390.85950784 2025-06-10,03:01:49.000,161,11005578,12885,0,1749524508,13005.20794095999,32.46328752000409,53390.85252072001 2025-06-10,03:01:50.000,161,11005597,12925,0,1749524509,13005.12710523999,32.435090999999375,53390.93636616 2025-06-10,03:01:51.000,161,11005625,13205,0,1749524510,13005.13384155,32.40689448000194,53390.87348208001 2025-06-10,03:01:52.000,161,11005565,13045,0,1749524511,13005.06647844999,32.4139436100013,53390.810598000004 2025-06-10,03:01:53.000,161,11005588,12925,0,1749524512,13004.978906419994,32.39984535000258,53390.880469200005 2025-06-10,03:01:54.000,161,11005591,13125,0,1749524513,13004.98564272999,32.442140129998734,53390.82457224001 2025-06-10,03:01:55.000,161,11005545,13005,0,1749524514,13004.951961179999,32.4139436100013,53390.82457224001 2025-06-10,03:01:56.000,161,11005604,12925,0,1749524515,13004.925015939989,32.44918925999809,53390.78963664 2025-06-10,03:01:57.000,161,11005592,13125,0,1749524516,13004.871125459998,32.428041870000015,53390.71976544 2025-06-10,03:01:58.000,161,11005600,13045,0,1749524517,13004.817234979993,32.442140129998734,53390.72675256 2025-06-10,03:01:59.000,161,11005590,13125,0,1749524518,13004.790289739998,32.40689448000194,53390.70579120001 2025-06-10,03:02:00.000,161,11005627,13165,0,1749524519,13004.743135569988,32.38574709000386,53390.63592000001 2025-06-10,03:02:01.000,161,11005582,12845,0,1749524520,13004.776817119993,32.40689448000194,53390.62194576 2025-06-10,03:02:02.000,161,11005580,12765,0,1749524521,13004.770080809998,32.40689448000194,53390.6708556 2025-06-10,03:02:03.000,161,11005621,12685,0,1749524522,13004.722926639988,32.39279622000322,53390.64989424 2025-06-10,03:02:04.000,161,11005591,13005,0,1749524523,13004.736399259993,32.39279622000322,53390.62893288 2025-06-10,03:02:05.000,161,11005605,13005,0,1749524524,13004.722926639988,32.35755056999915,53390.58002304 2025-06-10,03:02:06.000,161,11005588,12925,0,1749524525,13004.749871879998,32.35755056999915,53390.58002304 2025-06-10,03:02:07.000,161,11005607,12925,0,1749524526,13004.716190329993,32.31525579000299,53390.55207456 2025-06-10,03:02:08.000,161,11005590,13045,0,1749524527,13004.763344499988,32.2659118800002,53390.55906168 2025-06-10,03:02:09.000,161,11005583,13205,0,1749524528,13004.770080809998,32.27296100999956,53390.58701016001 2025-06-10,03:02:10.000,161,11005580,13005,0,1749524529,13004.749871879998,32.18837144999998,53390.51015184 2025-06-10,03:02:11.000,161,11005622,13005,0,1749524530,13004.736399259993,32.16017493000254,53390.51713896001 2025-06-10,03:02:12.000,161,11005559,12925,0,1749524531,13004.736399259993,32.11083101999975,53390.46822912001 2025-06-10,03:02:13.000,161,11005615,12925,0,1749524532,13004.756608189993,32.11083101999975,53390.52412608 2025-06-10,03:02:14.000,161,11005603,13005,0,1749524533,13004.736399259993,32.082634500002314,53390.447267760006 2025-06-10,03:02:15.000,161,11005547,12965,0,1749524534,13004.756608189993,32.04033971999888,53390.496177600005 2025-06-10,03:02:16.000,161,11005538,12965,0,1749524535,13004.776817119993,31.99099581000337,53390.40534504 2025-06-10,03:02:17.000,161,11005515,12885,0,1749524536,13004.763344499988,31.94165190000058,53390.34246096 2025-06-10,03:02:18.000,161,11005559,12765,0,1749524537,13004.756608189993,31.962799289998657,53390.33547384 2025-06-10,03:02:19.000,161,11005577,12765,0,1749524538,13004.743135569988,31.962799289998657,53390.36342232 2025-06-10,03:02:20.000,161,11005555,12845,0,1749524539,13004.756608189993,31.93460277000122,53390.34246096 2025-06-10,03:02:21.000,161,11005625,12885,0,1749524540,13004.716190329993,31.906406250003783,53390.23765416 2025-06-10,03:02:22.000,161,11005630,13165,0,1749524541,13004.722926639988,31.871160599999712,53390.26560264 2025-06-10,03:02:23.000,161,11005571,12605,0,1749524542,13004.729662949998,31.913455380003143,53390.223679919996 2025-06-10,03:02:24.000,161,11005570,12845,0,1749524543,13004.749871879998,31.871160599999712,53390.33547384 2025-06-10,03:02:25.000,161,11005623,13005,0,1749524544,13004.722926639988,31.842964080002275,53390.32149960001 2025-06-10,03:02:26.000,161,11005579,13045,0,1749524545,13004.736399259993,31.87820972999907,53390.29355112 2025-06-10,03:02:27.000,161,11005556,12965,0,1749524546,13004.736399259993,31.835914950002916,53390.25162840001 2025-06-10,03:02:28.000,161,11005544,12645,0,1749524547,13004.702717710003,31.828865820003557,53390.23765416 2025-06-10,03:02:29.000,161,11005534,13005,0,1749524548,13004.716190329993,31.793620169999485,53390.25162840001 2025-06-10,03:02:30.000,161,11005585,12885,0,1749524549,13004.702717710003,31.75132539000333,53390.25162840001 2025-06-10,03:02:31.000,161,11005565,12765,0,1749524550,13004.702717710003,31.779521910000767,53390.19573144 2025-06-10,03:02:32.000,161,11005561,13125,0,1749524551,13004.709454019998,31.75837452000269,53390.23066704001 2025-06-10,03:02:33.000,161,11005508,13085,0,1749524552,13004.722926639988,31.75837452000269,53390.2166928 2025-06-10,03:02:34.000,161,11005524,12925,0,1749524553,13004.722926639988,31.786571040000126,53390.160795840005 2025-06-10,03:02:35.000,161,11005595,13045,0,1749524554,13004.722926639988,31.730177999997977,53390.15380872001 2025-06-10,03:02:36.000,161,11005558,12925,0,1749524555,13004.716190329993,31.75132539000333,53390.12586024 2025-06-10,03:02:37.000,161,11005512,13045,0,1749524556,13004.749871879998,31.76542365000205,53390.12586024 2025-06-10,03:02:38.000,161,11005593,13005,0,1749524557,13004.770080809998,31.76542365000205,53390.0769504 2025-06-10,03:02:39.000,161,11005521,13085,0,1749524558,13004.756608189993,31.800669299998845,53390.06996328 2025-06-10,03:02:40.000,161,11005600,12685,0,1749524559,13004.756608189993,31.828865820003557,53390.10489888001 2025-06-10,03:02:41.000,161,11005581,12925,0,1749524560,13004.797026049993,31.835914950002916,53390.090924640004 2025-06-10,03:02:42.000,161,11005580,12965,0,1749524561,13004.790289739998,31.850013210001634,53390.09791176 2025-06-10,03:02:43.000,161,11005548,13005,0,1749524562,13004.797026049993,31.88525885999843,53390.04900192 2025-06-10,03:02:44.000,161,11005526,12965,0,1749524563,13004.830707599998,31.871160599999712,53390.042014800005 2025-06-10,03:02:45.000,161,11005631,13005,0,1749524564,13004.817234979993,31.857062340000994,53390.042014800005 2025-06-10,03:02:46.000,161,11005552,13165,0,1749524565,13004.837443909993,31.864111470000353,53389.993104960005 2025-06-10,03:02:47.000,161,11005595,12765,0,1749524566,13004.817234979993,31.864111470000353,53389.95816936 2025-06-10,03:02:48.000,161,11005555,13005,0,1749524567,13004.803762359988,31.871160599999712,53389.93720800001 2025-06-10,03:02:49.000,161,11005567,12885,0,1749524568,13004.790289739998,31.871160599999712,53389.9721436 2025-06-10,03:02:50.000,161,11005602,13125,0,1749524569,13004.783553429988,31.871160599999712,53389.95118224 2025-06-10,03:02:51.000,161,11005567,12845,0,1749524570,13004.776817119993,31.864111470000353,53389.923233760004 2025-06-10,03:02:52.000,161,11005547,12845,0,1749524571,13004.797026049993,31.835914950002916,53389.93022088 2025-06-10,03:02:53.000,161,11005586,12965,0,1749524572,13004.790289739998,31.857062340000994,53389.97913072 2025-06-10,03:02:54.000,161,11005509,12885,0,1749524573,13004.803762359988,31.821816690004198,53389.95816936 2025-06-10,03:02:55.000,161,11005620,12805,0,1749524574,13004.770080809998,31.807718429998204,53389.923233760004 2025-06-10,03:02:56.000,161,11005533,13205,0,1749524575,13004.817234979993,31.81476756000484,53389.93720800001 2025-06-10,03:02:57.000,161,11005563,13045,0,1749524576,13004.857652839994,31.81476756000484,53389.91624664001 2025-06-10,03:02:58.000,161,11005554,13165,0,1749524577,13004.810498669998,31.800669299998845,53389.90925952 2025-06-10,03:02:59.000,161,11005573,12965,0,1749524578,13004.837443909993,31.772472780001408,53389.95816936 2025-06-10,03:03:00.000,161,11005577,13125,0,1749524579,13004.864389149989,31.779521910000767,53389.89528528001 2025-06-10,03:03:01.000,161,11005541,13005,0,1749524580,13004.877861769994,31.7090306099999,53389.874323920005 2025-06-10,03:03:02.000,161,11005523,12925,0,1749524581,13004.884598079989,31.730177999997977,53389.90925952 2025-06-10,03:03:03.000,161,11005573,12885,0,1749524582,13004.925015939989,31.737227130004612,53389.88131104 2025-06-10,03:03:04.000,161,11005518,13005,0,1749524583,13004.918279629994,31.737227130004612,53389.86034968 2025-06-10,03:03:05.000,161,11005578,12925,0,1749524584,13004.891334389999,31.680834090002463,53389.84637544001 2025-06-10,03:03:06.000,161,11005547,12805,0,1749524585,13004.925015939989,31.737227130004612,53389.86034968 2025-06-10,03:03:07.000,161,11005619,13085,0,1749524586,13004.925015939989,31.723128869998618,53389.86733680001 2025-06-10,03:03:08.000,161,11005537,12765,0,1749524587,13004.951961179999,31.730177999997977,53389.80445272 2025-06-10,03:03:09.000,161,11005519,12965,0,1749524588,13004.918279629994,31.730177999997977,53389.80445272 2025-06-10,03:03:10.000,161,11005579,13005,0,1749524589,13004.925015939989,31.75132539000333,53389.84637544001 2025-06-10,03:03:11.000,161,11005564,13005,0,1749524590,13004.918279629994,31.74427626000397,53389.79047848 2025-06-10,03:03:12.000,161,11005557,12685,0,1749524591,13004.898070699994,31.76542365000205,53389.79047848 2025-06-10,03:03:13.000,161,11005541,12965,0,1749524592,13004.898070699994,31.779521910000767,53389.76253 2025-06-10,03:03:14.000,161,11005501,12845,0,1749524593,13004.884598079989,31.76542365000205,53389.6926588 2025-06-10,03:03:15.000,161,11005583,12965,0,1749524594,13004.857652839994,31.737227130004612,53389.69964592001 2025-06-10,03:03:16.000,161,11005505,13005,0,1749524595,13004.884598079989,31.793620169999485,53389.73458152 2025-06-10,03:03:17.000,161,11005581,13085,0,1749524596,13004.871125459998,31.779521910000767,53389.71362016 2025-06-10,03:03:18.000,161,11005556,12885,0,1749524597,13004.871125459998,31.75837452000269,53389.6926588 2025-06-10,03:03:19.000,161,11005574,13205,0,1749524598,13004.871125459998,31.786571040000126,53389.71362016 2025-06-10,03:03:20.000,161,11005619,12765,0,1749524599,13004.904807009989,31.76542365000205,53389.69964592001 2025-06-10,03:03:21.000,161,11005571,13085,0,1749524600,13004.911543319999,31.779521910000767,53389.6926588 2025-06-10,03:03:22.000,161,11005606,12845,0,1749524601,13004.951961179999,31.75837452000269,53389.67169744 2025-06-10,03:03:23.000,161,11005563,12965,0,1749524602,13004.945224869989,31.779521910000767,53389.73458152 2025-06-10,03:03:24.000,161,11005540,12925,0,1749524603,13004.945224869989,31.75837452000269,53389.59483912 2025-06-10,03:03:25.000,161,11005607,12885,0,1749524604,13004.98564272999,31.779521910000767,53389.608813360006 2025-06-10,03:03:26.000,161,11005558,13085,0,1749524605,13005.02606058999,31.835914950002916,53389.59483912 2025-06-10,03:03:27.000,161,11005550,13165,0,1749524606,13005.07321476,31.81476756000484,53389.53195504001 2025-06-10,03:03:28.000,161,11005546,13085,0,1749524607,13005.07321476,31.842964080002275,53389.54592928 2025-06-10,03:03:29.000,161,11005531,13125,0,1749524608,13005.100159999995,31.864111470000353,53389.51099368001 2025-06-10,03:03:30.000,161,11005539,12965,0,1749524609,13005.18773202999,31.93460277000122,53389.4481096 2025-06-10,03:03:31.000,161,11005574,12885,0,1749524610,13005.19446834,31.99099581000337,53389.441122480006 2025-06-10,03:03:32.000,161,11005550,12805,0,1749524611,13005.241622509995,32.019192330000806,53389.39221264001 2025-06-10,03:03:33.000,161,11005539,13005,0,1749524612,13005.28877667999,32.13197840999783,53389.33631568 2025-06-10,03:03:34.000,161,11005558,12965,0,1749524613,13005.32919453999,32.195420579999336,53389.31535432001 2025-06-10,03:03:35.000,161,11005547,13245,0,1749524614,13005.322458229995,32.23066623000341,53389.238496 2025-06-10,03:03:36.000,161,11005547,13285,0,1749524615,13005.37634871,32.28001013999892,53389.18958616 2025-06-10,03:03:37.000,161,11005537,12805,0,1749524616,13005.41003025999,32.40689448000194,53389.21054752 2025-06-10,03:03:38.000,161,11005567,12925,0,1749524617,13005.497602290001,32.52672968999832,53389.04285664 2025-06-10,03:03:39.000,161,11005529,12805,0,1749524618,13005.551492769991,32.710007070003485,53388.95202408 2025-06-10,03:03:40.000,161,11005566,12845,0,1749524619,13005.699691590002,32.850989669997944,53388.79132032001 2025-06-10,03:03:41.000,161,11005568,12885,0,1749524620,13005.841154100002,32.98492314000032,53388.602668080006 2025-06-10,03:03:42.000,161,11005581,12805,0,1749524621,13006.056716019993,32.95672662000288,53388.3301704 2025-06-10,03:03:43.000,161,11005558,12925,0,1749524622,13006.258805319994,32.68181054999877,53388.07164696001 2025-06-10,03:03:44.000,161,11005524,12845,0,1749524623,13006.43394938,31.913455380003143,53387.78517504001 2025-06-10,03:03:45.000,161,11005579,13165,0,1749524624,13006.29248687,30.616415460004646,53387.56857432001 2025-06-10,03:03:46.000,161,11005561,12765,0,1749524625,13005.342667159995,28.607413409998117,53387.407870560004 2025-06-10,03:03:47.000,161,11005547,13005,0,1749524626,13003.261147370002,27.049555680001504,53387.42184480001 2025-06-10,03:03:48.000,161,11005557,12965,0,1749524627,13001.46928890999,28.078728660002525,53387.72927808 2025-06-10,03:03:49.000,161,11005551,12805,0,1749524628,13001.806104409996,30.736250670001027,53387.93889168 2025-06-10,03:03:50.000,161,11005584,12965,0,1749524629,13003.065794379996,32.51968055999896,53388.30920904001 2025-06-10,03:03:51.000,161,11005520,12845,0,1749524630,13003.739425379994,32.850989669997944,53388.63061656 2025-06-10,03:03:52.000,161,11005520,12925,0,1749524631,13003.9549873,32.73115446000156,53388.93106272001 2025-06-10,03:03:53.000,161,11005564,13125,0,1749524632,13003.961723609995,32.484434910002165,53389.049843759996 2025-06-10,03:03:54.000,161,11005585,12925,0,1749524633,13004.00887777999,32.244764490002126,53389.1686248 2025-06-10,03:03:55.000,161,11005571,13165,0,1749524634,13004.06950456999,32.12492927999847,53389.273431600006 2025-06-10,03:03:56.000,161,11005565,13205,0,1749524635,13004.13013135999,32.14607667000382,53389.29439296001 2025-06-10,03:03:57.000,161,11005567,13285,0,1749524636,13004.143603979996,32.23771536000277,53389.32932856 2025-06-10,03:03:58.000,161,11005559,12805,0,1749524637,13004.19075814999,32.301157530004275,53389.35727704 2025-06-10,03:03:59.000,161,11005577,12765,0,1749524638,13004.264857559996,32.39279622000322,53389.40618688 2025-06-10,03:04:00.000,161,11005582,13125,0,1749524639,13004.325484349996,32.4139436100013,53389.43413536001 2025-06-10,03:04:01.000,161,11005541,12765,0,1749524640,13004.379374830001,32.484434910002165,53389.490032320005 2025-06-10,03:04:02.000,161,11005582,12965,0,1749524641,13004.379374830001,32.46328752000409,53389.47605808 2025-06-10,03:04:03.000,161,11005520,12805,0,1749524642,13004.426528999997,32.477385780002805,53389.48304520001 2025-06-10,03:04:04.000,161,11005599,13005,0,1749524643,13004.419792690001,32.5126314299996,53389.45509672 2025-06-10,03:04:05.000,161,11005548,13045,0,1749524644,13004.487155789997,32.51968055999896,53389.46208384001 2025-06-10,03:04:06.000,161,11005516,12765,0,1749524645,13004.466946859997,32.51968055999896,53389.4481096 2025-06-10,03:04:07.000,161,11005558,12885,0,1749524646,13004.514101029992,32.50558230000024,53389.49701944 2025-06-10,03:04:08.000,161,11005538,13005,0,1749524647,13004.588200439997,32.53377881999768,53389.490032320005 2025-06-10,03:04:09.000,161,11005575,12925,0,1749524648,13004.574727819992,32.56197534000239,53389.47605808 2025-06-10,03:04:10.000,161,11005531,13205,0,1749524649,13004.635354609993,32.56197534000239,53389.43413536001 2025-06-10,03:04:11.000,161,11005558,12925,0,1749524650,13004.601673060002,32.58312273000047,53389.490032320005 2025-06-10,03:04:12.000,161,11005544,12845,0,1749524651,13004.655563539993,32.59017185999983,53389.42714824 2025-06-10,03:04:13.000,161,11005548,13165,0,1749524652,13004.675772469993,32.56197534000239,53389.46907096 2025-06-10,03:04:14.000,161,11005499,12805,0,1749524653,13004.669036159998,32.604270119998546,53389.4481096 2025-06-10,03:04:15.000,161,11005556,13325,0,1749524654,13004.675772469993,32.58312273000047,53389.441122480006 2025-06-10,03:04:16.000,161,11005568,13085,0,1749524655,13004.702717710003,32.63951577000262,53389.48304520001 2025-06-10,03:04:17.000,161,11005561,13125,0,1749524656,13004.702717710003,32.604270119998546,53389.47605808 2025-06-10,03:04:18.000,161,11005553,13205,0,1749524657,13004.722926639988,32.667712290000054,53389.5179808 2025-06-10,03:04:19.000,161,11005569,12925,0,1749524658,13004.729662949998,32.667712290000054,53389.53195504001 2025-06-10,03:04:20.000,161,11005590,12885,0,1749524659,13004.763344499988,32.702957940004126,53389.54592928 2025-06-10,03:04:21.000,161,11005548,13005,0,1749524660,13004.803762359988,32.69590881000477,53389.58086488001 2025-06-10,03:04:22.000,161,11005630,12845,0,1749524661,13004.783553429988,32.68181054999877,53389.58086488001 2025-06-10,03:04:23.000,161,11005543,13125,0,1749524662,13004.817234979993,32.63246664000326,53389.552916399996 2025-06-10,03:04:24.000,161,11005529,12965,0,1749524663,13004.857652839994,32.63246664000326,53389.61580048 2025-06-10,03:04:25.000,161,11005542,12845,0,1749524664,13004.877861769994,32.61836838000454,53389.59483912 2025-06-10,03:04:26.000,161,11005599,12925,0,1749524665,13004.857652839994,32.61836838000454,53389.60182624001 2025-06-10,03:04:27.000,161,11005562,12765,0,1749524666,13004.864389149989,32.56902447000175,53389.58086488001 2025-06-10,03:04:28.000,161,11005558,13085,0,1749524667,13004.904807009989,32.61836838000454,53389.608813360006 2025-06-10,03:04:29.000,161,11005572,13125,0,1749524668,13004.904807009989,32.604270119998546,53389.59483912 2025-06-10,03:04:30.000,161,11005582,12725,0,1749524669,13004.898070699994,32.54787708000367,53389.63676184 2025-06-10,03:04:31.000,161,11005531,12965,0,1749524670,13004.884598079989,32.57607360000111,53389.62977472001 2025-06-10,03:04:32.000,161,11005590,13125,0,1749524671,13004.844180219989,32.55492621000303,53389.65073608001 2025-06-10,03:04:33.000,161,11005537,13085,0,1749524672,13004.864389149989,32.59722098999919,53389.69964592001 2025-06-10,03:04:34.000,161,11005576,13165,0,1749524673,13004.830707599998,32.56902447000175,53389.67169744 2025-06-10,03:04:35.000,161,11005584,12845,0,1749524674,13004.783553429988,32.61836838000454,53389.66471032 2025-06-10,03:04:36.000,161,11005584,13045,0,1749524675,13004.763344499988,32.61836838000454,53389.68567168 2025-06-10,03:04:37.000,161,11005544,13125,0,1749524676,13004.770080809998,32.68885967999813,53389.67868456001 2025-06-10,03:04:38.000,161,11005565,12885,0,1749524677,13004.749871879998,32.702957940004126,53389.6926588 2025-06-10,03:04:39.000,161,11005603,13245,0,1749524678,13004.770080809998,32.74525272000028,53389.64374896 2025-06-10,03:04:40.000,161,11005529,12885,0,1749524679,13004.743135569988,32.76640010999836,53389.587852000004 2025-06-10,03:04:41.000,161,11005550,13205,0,1749524680,13004.776817119993,32.80869489000179,53389.61580048 2025-06-10,03:04:42.000,161,11005586,13085,0,1749524681,13004.756608189993,32.86508793000394,53389.61580048 2025-06-10,03:04:43.000,161,11005552,13085,0,1749524682,13004.817234979993,32.92148096999881,53389.65073608001 2025-06-10,03:04:44.000,161,11005583,13005,0,1749524683,13004.810498669998,32.9708248800016,53389.58086488001 2025-06-10,03:04:45.000,161,11005555,12965,0,1749524684,13004.850916529998,33.013119659997756,53389.59483912 2025-06-10,03:04:46.000,161,11005552,12965,0,1749524685,13004.884598079989,33.08361095999862,53389.59483912 2025-06-10,03:04:47.000,161,11005553,12805,0,1749524686,13004.877861769994,33.125905740002054,53389.62977472001 2025-06-10,03:04:48.000,161,11005593,13045,0,1749524687,13004.911543319999,33.16115138999885,53389.59483912 2025-06-10,03:04:49.000,161,11005620,13285,0,1749524688,13004.938488559994,33.16820051999821,53389.57387776 2025-06-10,03:04:50.000,161,11005578,12845,0,1749524689,13004.938488559994,33.19639704000292,53389.6227876 2025-06-10,03:04:51.000,161,11005630,13365,0,1749524690,13004.978906419994,33.22459356000036,53389.6227876 2025-06-10,03:04:52.000,161,11005559,12845,0,1749524691,13004.958697489994,33.25983921000443,53389.63676184 2025-06-10,03:04:53.000,161,11005586,13365,0,1749524692,13004.945224869989,33.288035730001866,53389.6227876 2025-06-10,03:04:54.000,161,11005604,12885,0,1749524693,13004.96543379999,33.30918311999994,53389.59483912 2025-06-10,03:04:55.000,161,11005570,13045,0,1749524694,13004.978906419994,33.30918311999994,53389.608813360006 2025-06-10,03:04:56.000,161,11005627,13045,0,1749524695,13004.96543379999,33.28098660000251,53389.587852000004 2025-06-10,03:04:57.000,161,11005536,12805,0,1749524696,13004.958697489994,33.26688834000379,53389.608813360006 2025-06-10,03:04:58.000,161,11005617,12965,0,1749524697,13004.96543379999,33.27393747000315,53389.63676184 2025-06-10,03:04:59.000,161,11005573,12925,0,1749524698,13004.945224869989,33.28098660000251,53389.63676184 2025-06-10,03:05:00.000,161,11005602,13085,0,1749524699,13004.98564272999,33.238691819999076,53389.63676184 2025-06-10,03:05:01.000,161,11005614,13085,0,1749524700,13004.951961179999,33.18934791000356,53389.64374896 2025-06-10,03:05:02.000,161,11005632,12765,0,1749524701,13004.931752249999,33.16820051999821,53389.64374896 2025-06-10,03:05:03.000,161,11005581,13365,0,1749524702,13005.00585165999,33.13295487000141,53389.6926588 2025-06-10,03:05:04.000,161,11005614,12925,0,1749524703,13004.972170109999,33.069512699999905,53389.63676184 2025-06-10,03:05:05.000,161,11005591,13045,0,1749524704,13004.938488559994,33.076561829999264,53389.657723200005 2025-06-10,03:05:06.000,161,11005606,13125,0,1749524705,13004.925015939989,33.02721792000375,53389.61580048 2025-06-10,03:05:07.000,161,11005580,13125,0,1749524706,13004.96543379999,33.0060705299984,53389.72759440001 2025-06-10,03:05:08.000,161,11005627,13125,0,1749524707,13004.972170109999,32.96377575000224,53389.706633040005 2025-06-10,03:05:09.000,161,11005645,12965,0,1749524708,13004.951961179999,32.91443183999945,53389.6926588 2025-06-10,03:05:10.000,161,11005575,12965,0,1749524709,13004.938488559994,32.92148096999881,53389.69964592001 2025-06-10,03:05:11.000,161,11005630,12965,0,1749524710,13004.918279629994,32.893284450001374,53389.67169744 2025-06-10,03:05:12.000,161,11005636,12925,0,1749524711,13004.911543319999,32.91443183999945,53389.67169744 2025-06-10,03:05:13.000,161,11005608,12965,0,1749524712,13004.850916529998,32.893284450001374,53389.706633040005 2025-06-10,03:05:14.000,161,11005593,12965,0,1749524713,13004.898070699994,32.886235320002015,53389.69964592001 2025-06-10,03:05:15.000,161,11005582,12965,0,1749524714,13004.877861769994,32.85803880000458,53389.68567168 2025-06-10,03:05:16.000,161,11005568,13205,0,1749524715,13004.857652839994,32.8721370600033,53389.69964592001 2025-06-10,03:05:17.000,161,11005597,12885,0,1749524716,13004.857652839994,32.90738271000009,53389.66471032 2025-06-10,03:05:18.000,161,11005566,12965,0,1749524717,13004.844180219989,32.92148096999881,53389.68567168 2025-06-10,03:05:19.000,161,11005588,12965,0,1749524718,13004.810498669998,32.96377575000224,53389.72759440001 2025-06-10,03:05:20.000,161,11005551,12965,0,1749524719,13004.810498669998,32.97787401000096,53389.706633040005 2025-06-10,03:05:21.000,161,11005613,12965,0,1749524720,13004.830707599998,32.96377575000224,53389.706633040005 2025-06-10,03:05:22.000,161,11005601,12965,0,1749524721,13004.844180219989,32.97787401000096,53389.72759440001 2025-06-10,03:05:23.000,161,11005592,13005,0,1749524722,13004.790289739998,33.013119659997756,53389.76951712001 2025-06-10,03:05:24.000,161,11005590,12885,0,1749524723,13004.830707599998,33.0060705299984,53389.69964592001 2025-06-10,03:05:25.000,161,11005555,13005,0,1749524724,13004.844180219989,33.02721792000375,53389.72759440001 2025-06-10,03:05:26.000,161,11005596,13045,0,1749524725,13004.898070699994,33.04131618000247,53389.72759440001 2025-06-10,03:05:27.000,161,11005571,12925,0,1749524726,13004.871125459998,33.069512699999905,53389.74855576001 2025-06-10,03:05:28.000,161,11005632,13325,0,1749524727,13004.877861769994,33.08361095999862,53389.72759440001 2025-06-10,03:05:29.000,161,11005633,13005,0,1749524728,13004.931752249999,33.104758350003976,53389.720607279996 2025-06-10,03:05:30.000,161,11005569,12885,0,1749524729,13004.904807009989,33.14000400000077,53389.706633040005 2025-06-10,03:05:31.000,161,11005606,13045,0,1749524730,13004.884598079989,33.175249650004844,53389.73458152 2025-06-10,03:05:32.000,161,11005640,12805,0,1749524731,13004.884598079989,33.20344617000228,53389.71362016 2025-06-10,03:05:33.000,161,11005633,12805,0,1749524732,13004.850916529998,33.288035730001866,53389.71362016 2025-06-10,03:05:34.000,161,11005556,12925,0,1749524733,13004.857652839994,33.302133990000584,53389.6926588 2025-06-10,03:05:35.000,161,11005536,13005,0,1749524734,13004.837443909993,33.337379640004656,53389.67169744 2025-06-10,03:05:36.000,161,11005632,12965,0,1749524735,13004.810498669998,33.37262529000145,53389.6926588 2025-06-10,03:05:37.000,161,11005613,13085,0,1749524736,13004.756608189993,33.40787093999825,53389.755542880004 2025-06-10,03:05:38.000,161,11005560,12885,0,1749524737,13004.743135569988,33.45016572000168,53389.62977472001 2025-06-10,03:05:39.000,161,11005586,13005,0,1749524738,13004.702717710003,33.49246049999783,53389.657723200005 2025-06-10,03:05:40.000,161,11005574,13005,0,1749524739,13004.709454019998,33.478362239999115,53389.67868456001 2025-06-10,03:05:41.000,161,11005554,12885,0,1749524740,13004.682508780003,33.50655876000383,53389.66471032 2025-06-10,03:05:42.000,161,11005598,13045,0,1749524741,13004.648827229998,33.485411369998474,53389.657723200005 2025-06-10,03:05:43.000,161,11005617,13005,0,1749524742,13004.621881990002,33.471313109999755,53389.65073608001 2025-06-10,03:05:44.000,161,11005548,13005,0,1749524743,13004.608409369997,33.4290183300036,53389.64374896 2025-06-10,03:05:45.000,161,11005578,12965,0,1749524744,13004.615145679993,33.37262529000145,53389.66471032 2025-06-10,03:05:46.000,161,11005584,12965,0,1749524745,13004.588200439997,33.30918311999994,53389.6227876 2025-06-10,03:05:47.000,161,11005583,13005,0,1749524746,13004.527573649997,33.28098660000251,53389.608813360006 2025-06-10,03:05:48.000,161,11005560,12965,0,1749524747,13004.500628410002,33.21049530000164,53389.6227876 2025-06-10,03:05:49.000,161,11005620,13005,0,1749524748,13004.473683169992,33.09066008999798,53389.608813360006 2025-06-10,03:05:50.000,161,11005576,12685,0,1749524749,13004.413056379992,33.076561829999264,53389.587852000004 2025-06-10,03:05:51.000,161,11005599,13205,0,1749524750,13004.386111139997,32.99902139999904,53389.54592928 2025-06-10,03:05:52.000,161,11005600,13125,0,1749524751,13004.338956970001,32.942628360004164,53389.56689064 2025-06-10,03:05:53.000,161,11005558,13125,0,1749524752,13004.338956970001,32.850989669997944,53389.56689064 2025-06-10,03:05:54.000,161,11005565,12965,0,1749524753,13004.318748040001,32.78754750000371,53389.52496792 2025-06-10,03:05:55.000,161,11005587,12965,0,1749524754,13004.291802799991,32.73115446000156,53389.52496792 2025-06-10,03:05:56.000,161,11005582,13045,0,1749524755,13004.244648629996,32.69590881000477,53389.5179808 2025-06-10,03:05:57.000,161,11005564,13125,0,1749524756,13004.19749446,32.63951577000262,53389.441122480006 2025-06-10,03:05:58.000,161,11005636,12965,0,1749524757,13004.184021839996,32.59017185999983,53389.5179808 2025-06-10,03:05:59.000,161,11005576,13045,0,1749524758,13004.163812909996,32.54787708000367,53389.47605808 2025-06-10,03:06:00.000,161,11005547,12965,0,1749524759,13004.13013135999,32.49853317000088,53389.43413536001 2025-06-10,03:06:01.000,161,11005583,13005,0,1749524760,13004.082977189995,32.477385780002805,53389.42714824 2025-06-10,03:06:02.000,161,11005561,12725,0,1749524761,13004.08971349999,32.49853317000088,53389.420161120004 2025-06-10,03:06:03.000,161,11005565,13085,0,1749524762,13004.062768259995,32.46328752000409,53389.46208384001 2025-06-10,03:06:04.000,161,11005589,12845,0,1749524763,13004.00887777999,32.491484040001524,53389.41317400001 2025-06-10,03:06:05.000,161,11005592,13125,0,1749524764,13003.98866884999,32.491484040001524,53389.41317400001 2025-06-10,03:06:06.000,161,11005620,12965,0,1749524765,13003.961723609995,32.49853317000088,53389.41317400001 2025-06-10,03:06:07.000,161,11005603,13045,0,1749524766,13003.921305749995,32.5126314299996,53389.35727704 2025-06-10,03:06:08.000,161,11005578,12965,0,1749524767,13003.88762419999,32.54787708000367,53389.41317400001 2025-06-10,03:06:09.000,161,11005610,12965,0,1749524768,13003.840470029994,32.56197534000239,53389.441122480006 2025-06-10,03:06:10.000,161,11005569,12925,0,1749524769,13003.860678959994,32.58312273000047,53389.31535432001 2025-06-10,03:06:11.000,161,11005625,12885,0,1749524770,13003.793315859999,32.61836838000454,53389.35028992 2025-06-10,03:06:12.000,161,11005573,12965,0,1749524771,13003.813524789999,32.64656490000198,53389.371251280005 2025-06-10,03:06:13.000,161,11005578,12965,0,1749524772,13003.74616168999,32.710007070003485,53389.35028992 2025-06-10,03:06:14.000,161,11005574,12965,0,1749524773,13003.759634309994,32.74525272000028,53389.35028992 2025-06-10,03:06:15.000,161,11005565,12965,0,1749524774,13003.685534899989,32.80164576000243,53389.33631568 2025-06-10,03:06:16.000,161,11005619,13165,0,1749524775,13003.692271209999,32.886235320002015,53389.35028992 2025-06-10,03:06:17.000,161,11005600,13045,0,1749524776,13003.658589659994,32.91443183999945,53389.3083672 2025-06-10,03:06:18.000,161,11005588,12765,0,1749524777,13003.624908109989,32.98492314000032,53389.26644448001 2025-06-10,03:06:19.000,161,11005592,12925,0,1749524778,13003.618171799993,33.069512699999905,53389.3083672 2025-06-10,03:06:20.000,161,11005528,13085,0,1749524779,13003.577753939993,33.14000400000077,53389.23150888 2025-06-10,03:06:21.000,161,11005604,12885,0,1749524780,13003.584490249988,33.16115138999885,53389.238496 2025-06-10,03:06:22.000,161,11005545,12925,0,1749524781,13003.544072389988,33.22459356000036,53389.28041872 2025-06-10,03:06:23.000,161,11005607,12965,0,1749524782,13003.517127149993,33.19639704000292,53389.23150888 2025-06-10,03:06:24.000,161,11005559,12805,0,1749524783,13003.476709289993,33.23164268999972,53389.22452176001 2025-06-10,03:06:25.000,161,11005560,12925,0,1749524784,13003.449764049998,33.23164268999972,53389.217534639996 2025-06-10,03:06:26.000,161,11005610,13165,0,1749524785,13003.443027740002,33.217544430001,53389.19657328001 2025-06-10,03:06:27.000,161,11005582,12965,0,1749524786,13003.436291429993,33.22459356000036,53389.18958616 2025-06-10,03:06:28.000,161,11005588,13125,0,1749524787,13003.409346189997,33.16820051999821,53389.17561192001 2025-06-10,03:06:29.000,161,11005609,13045,0,1749524788,13003.416082499993,33.16820051999821,53389.17561192001 2025-06-10,03:06:30.000,161,11005583,13045,0,1749524789,13003.416082499993,33.09066008999798,53389.11971496 2025-06-10,03:06:31.000,161,11005557,13085,0,1749524790,13003.355455709992,33.013119659997756,53389.17561192001 2025-06-10,03:06:32.000,161,11005545,12805,0,1749524791,13003.355455709992,32.9708248800016,53389.154650560005 2025-06-10,03:06:33.000,161,11005564,12925,0,1749524792,13003.348719399997,32.90033358000073,53389.105740720006 2025-06-10,03:06:34.000,161,11005608,13165,0,1749524793,13003.294828919992,32.843940539998584,53389.11971496 2025-06-10,03:06:35.000,161,11005584,12965,0,1749524794,13003.261147370002,32.78049837000435,53389.063818 2025-06-10,03:06:36.000,161,11005546,12925,0,1749524795,13003.213993199992,32.73115446000156,53389.049843759996 2025-06-10,03:06:37.000,161,11005562,12925,0,1749524796,13003.200520580001,32.67476141999941,53389.049843759996 2025-06-10,03:06:38.000,161,11005590,13125,0,1749524797,13003.153366409992,32.59722098999919,53389.05683088001 2025-06-10,03:06:39.000,161,11005566,12805,0,1749524798,13003.05905807,32.540827950004314,53388.96599832 2025-06-10,03:06:40.000,161,11005557,12805,0,1749524799,13003.005167589996,32.491484040001524,53388.96599832 2025-06-10,03:06:41.000,161,11005541,13045,0,1749524800,13002.99843128,32.470336650003446,53389.01490816 2025-06-10,03:06:42.000,161,11005583,13005,0,1749524801,13002.89738663,32.420992740000656,53388.97298544 2025-06-10,03:06:43.000,161,11005591,12685,0,1749524802,13002.85696877,32.420992740000656,53388.96599832 2025-06-10,03:06:44.000,161,11005548,12805,0,1749524803,13002.77613305,32.39279622000322,53388.91010136001 2025-06-10,03:06:45.000,161,11005550,12765,0,1749524804,13002.72897887999,32.35755056999915,53388.9240756 2025-06-10,03:06:46.000,161,11005583,12845,0,1749524805,13002.66835208999,32.3786979600045,53388.917088480004 2025-06-10,03:06:47.000,161,11005553,13045,0,1749524806,13002.594252679999,32.39279622000322,53388.868178640005 2025-06-10,03:06:48.000,161,11005579,13125,0,1749524807,13002.533625889999,32.38574709000386,53388.87516576 2025-06-10,03:06:49.000,161,11005545,12885,0,1749524808,13002.466262789989,32.39279622000322,53388.819268800005 2025-06-10,03:06:50.000,161,11005558,12845,0,1749524809,13002.398899689993,32.442140129998734,53388.79132032001 2025-06-10,03:06:51.000,161,11005563,13045,0,1749524810,13002.345009209988,32.477385780002805,53388.80529456 2025-06-10,03:06:52.000,161,11005580,13285,0,1749524811,13002.270909799998,32.51968055999896,53388.79830744 2025-06-10,03:06:53.000,161,11005600,12765,0,1749524812,13002.223755630002,32.56197534000239,53388.7843332 2025-06-10,03:06:54.000,161,11005570,13285,0,1749524813,13002.190074079997,32.6254175100039,53388.76337184001 2025-06-10,03:06:55.000,161,11005562,13165,0,1749524814,13002.136183599992,32.61836838000454,53388.76337184001 2025-06-10,03:06:56.000,161,11005607,13005,0,1749524815,13002.102502050002,32.710007070003485,53388.73542336 2025-06-10,03:06:57.000,161,11005544,12885,0,1749524816,13002.068820499997,32.73820359000092,53388.72144912001 2025-06-10,03:06:58.000,161,11005558,13285,0,1749524817,13002.062084190002,32.80164576000243,53388.6795264 2025-06-10,03:06:59.000,161,11005588,13005,0,1749524818,13002.041875260002,32.86508793000394,53388.65856504 2025-06-10,03:07:00.000,161,11005561,12925,0,1749524819,13002.021666330002,32.90033358000073,53388.66555216 2025-06-10,03:07:01.000,161,11005541,12965,0,1749524820,13001.987984779997,32.91443183999945,53388.63061656 2025-06-10,03:07:02.000,161,11005556,13005,0,1749524821,13001.961039540001,32.94967749000352,53388.61664232 2025-06-10,03:07:03.000,161,11005596,13165,0,1749524822,13001.967775849997,32.9708248800016,53388.59568096001 2025-06-10,03:07:04.000,161,11005590,13165,0,1749524823,13001.940830610001,32.99902139999904,53388.51882264 2025-06-10,03:07:05.000,161,11005565,13085,0,1749524824,13001.967775849997,33.02016879000439,53388.55375824001 2025-06-10,03:07:06.000,161,11005590,12885,0,1749524825,13002.014930019992,33.04131618000247,53388.581706720004 2025-06-10,03:07:07.000,161,11005581,13005,0,1749524826,13002.008193709997,33.05541444000119,53388.51882264 2025-06-10,03:07:08.000,161,11005562,13005,0,1749524827,13002.021666330002,33.04836531000183,53388.49087416 2025-06-10,03:07:09.000,161,11005535,12965,0,1749524828,13002.028402639997,33.05541444000119,53388.49786128 2025-06-10,03:07:10.000,161,11005546,12925,0,1749524829,13002.048611569997,33.062463570000546,53388.47689992001 2025-06-10,03:07:11.000,161,11005570,12965,0,1749524830,13002.062084190002,33.111807480003336,53388.51882264 2025-06-10,03:07:12.000,161,11005589,12965,0,1749524831,13002.062084190002,33.09770922000462,53388.532796880005 2025-06-10,03:07:13.000,161,11005603,12925,0,1749524832,13002.062084190002,33.118856610002695,53388.51882264 2025-06-10,03:07:14.000,161,11005582,13285,0,1749524833,13002.082293120002,33.13295487000141,53388.47689992001 2025-06-10,03:07:15.000,161,11005576,13005,0,1749524834,13002.075556809992,33.118856610002695,53388.44895144 2025-06-10,03:07:16.000,161,11005595,12965,0,1749524835,13002.095765739992,33.14705313000013,53388.4699128 2025-06-10,03:07:17.000,161,11005583,12925,0,1749524836,13002.068820499997,33.13295487000141,53388.42799008001 2025-06-10,03:07:18.000,161,11005625,12925,0,1749524837,13002.035138949992,33.16820051999821,53388.46292568 2025-06-10,03:07:19.000,161,11005598,12725,0,1749524838,13002.048611569997,33.18934791000356,53388.51183552 2025-06-10,03:07:20.000,161,11005566,13045,0,1749524839,13001.981248470001,33.16115138999885,53388.47689992001 2025-06-10,03:07:21.000,161,11005580,12765,0,1749524840,13001.967775849997,33.125905740002054,53388.46292568 2025-06-10,03:07:22.000,161,11005595,12925,0,1749524841,13001.927357989996,33.069512699999905,53388.44895144 2025-06-10,03:07:23.000,161,11005563,13085,0,1749524842,13001.927357989996,33.062463570000546,53388.483887040005 2025-06-10,03:07:24.000,161,11005634,12925,0,1749524843,13001.859994890001,33.05541444000119,53388.434977200006 2025-06-10,03:07:25.000,161,11005571,12845,0,1749524844,13001.859994890001,33.02016879000439,53388.44895144 2025-06-10,03:07:26.000,161,11005605,12805,0,1749524845,13001.792631789991,32.98492314000032,53388.42799008001 2025-06-10,03:07:27.000,161,11005589,12885,0,1749524846,13001.792631789991,32.98492314000032,53388.379080239996 2025-06-10,03:07:28.000,161,11005585,13205,0,1749524847,13001.745477619996,32.893284450001374,53388.35113176 2025-06-10,03:07:29.000,161,11005589,12805,0,1749524848,13001.73874131,32.879186190002656,53388.35811888001 2025-06-10,03:07:30.000,161,11005556,12965,0,1749524849,13001.705059759995,32.8721370600033,53388.32318328 2025-06-10,03:07:31.000,161,11005600,12805,0,1749524850,13001.684850829995,32.85803880000458,53388.3301704 2025-06-10,03:07:32.000,161,11005590,13205,0,1749524851,13001.67811452,32.836891409999225,53388.2952348 2025-06-10,03:07:33.000,161,11005559,12765,0,1749524852,13001.65116927999,32.82279315000051,53388.2253636 2025-06-10,03:07:34.000,161,11005633,12925,0,1749524853,13001.65790559,32.836891409999225,53388.20440224 2025-06-10,03:07:35.000,161,11005584,12845,0,1749524854,13001.65116927999,32.82279315000051,53388.23235072 2025-06-10,03:07:36.000,161,11005590,12765,0,1749524855,13001.67137820999,32.759350979999,53388.23235072 2025-06-10,03:07:37.000,161,11005585,13325,0,1749524856,13001.63769666,32.77344923999772,53388.18344088 2025-06-10,03:07:38.000,161,11005634,13045,0,1749524857,13001.63769666,32.75230184999964,53388.17645376 2025-06-10,03:07:39.000,161,11005600,13005,0,1749524858,13001.63769666,32.78754750000371,53388.17645376 2025-06-10,03:07:40.000,161,11005591,12885,0,1749524859,13001.65790559,32.79459663000307,53388.16946664001 2025-06-10,03:07:41.000,161,11005632,12885,0,1749524860,13001.65116927999,32.77344923999772,53388.148505280005 2025-06-10,03:07:42.000,161,11005639,12925,0,1749524861,13001.664641899995,32.829842279999866,53388.20440224 2025-06-10,03:07:43.000,161,11005593,12805,0,1749524862,13001.67137820999,32.80869489000179,53388.197415120005 2025-06-10,03:07:44.000,161,11005606,13005,0,1749524863,13001.705059759995,32.82279315000051,53388.197415120005 2025-06-10,03:07:45.000,161,11005612,13285,0,1749524864,13001.69832345,32.81574402000115,53388.18344088 2025-06-10,03:07:46.000,161,11005612,13005,0,1749524865,13001.77915917,32.86508793000394,53388.2253636 2025-06-10,03:07:47.000,161,11005576,13045,0,1749524866,13001.792631789991,32.92148096999881,53388.246324960004 2025-06-10,03:07:48.000,161,11005627,13045,0,1749524867,13001.81957703,32.95672662000288,53388.211389359996 2025-06-10,03:07:49.000,161,11005627,12765,0,1749524868,13001.853258579991,32.97787401000096,53388.21837648001 2025-06-10,03:07:50.000,161,11005577,13005,0,1749524869,13001.900412750001,33.02721792000375,53388.246324960004 2025-06-10,03:07:51.000,161,11005586,13125,0,1749524870,13001.954303229992,33.04131618000247,53388.21837648001 2025-06-10,03:07:52.000,161,11005622,13045,0,1749524871,13001.947566919996,33.04836531000183,53388.211389359996 2025-06-10,03:07:53.000,161,11005558,13045,0,1749524872,13002.014930019992,33.076561829999264,53388.19042800001 2025-06-10,03:07:54.000,161,11005617,12925,0,1749524873,13002.082293120002,33.125905740002054,53388.16946664001 2025-06-10,03:07:55.000,161,11005554,12845,0,1749524874,13002.156392529992,33.14705313000013,53388.18344088 2025-06-10,03:07:56.000,161,11005603,12965,0,1749524875,13002.217019319993,33.14705313000013,53388.21837648001 2025-06-10,03:07:57.000,161,11005597,13005,0,1749524876,13002.243964560002,33.20344617000228,53388.211389359996 2025-06-10,03:07:58.000,161,11005608,12965,0,1749524877,13002.257437179993,33.18934791000356,53388.23933784001 2025-06-10,03:07:59.000,161,11005639,12765,0,1749524878,13002.318063969993,33.217544430001,53388.28126056 2025-06-10,03:08:00.000,161,11005585,13045,0,1749524879,13002.304591349988,33.25983921000443,53388.23235072 2025-06-10,03:08:01.000,161,11005573,13045,0,1749524880,13002.371954449998,33.26688834000379,53388.246324960004 2025-06-10,03:08:02.000,161,11005625,13205,0,1749524881,13002.398899689993,33.25983921000443,53388.27427344 2025-06-10,03:08:03.000,161,11005564,13005,0,1749524882,13002.459526479994,33.252790079997794,53388.27427344 2025-06-10,03:08:04.000,161,11005604,13245,0,1749524883,13002.459526479994,33.252790079997794,53388.2952348 2025-06-10,03:08:05.000,161,11005587,12925,0,1749524884,13002.466262789989,33.245740949998435,53388.267286320006 2025-06-10,03:08:06.000,161,11005608,12965,0,1749524885,13002.499944339994,33.22459356000036,53388.28126056 2025-06-10,03:08:07.000,161,11005609,12965,0,1749524886,13002.520153269994,33.22459356000036,53388.2253636 2025-06-10,03:08:08.000,161,11005607,13005,0,1749524887,13002.499944339994,33.21049530000164,53388.25331208 2025-06-10,03:08:09.000,161,11005611,13365,0,1749524888,13002.486471719989,33.15410225999949,53388.197415120005 2025-06-10,03:08:10.000,161,11005584,12765,0,1749524889,13002.479735409994,33.13295487000141,53388.16247952 2025-06-10,03:08:11.000,161,11005580,13045,0,1749524890,13002.459526479994,33.104758350003976,53388.211389359996 2025-06-10,03:08:12.000,161,11005620,12925,0,1749524891,13002.432581239998,33.05541444000119,53388.19042800001 2025-06-10,03:08:13.000,161,11005571,12925,0,1749524892,13002.425844929989,33.04131618000247,53388.14151816001 2025-06-10,03:08:14.000,161,11005631,13125,0,1749524893,13002.439317549994,32.97787401000096,53388.17645376 2025-06-10,03:08:15.000,161,11005600,12765,0,1749524894,13002.425844929989,32.98492314000032,53388.18344088 2025-06-10,03:08:16.000,161,11005624,13125,0,1749524895,13002.412372309998,32.92853009999817,53388.12055680001 2025-06-10,03:08:17.000,161,11005606,12925,0,1749524896,13002.378690759993,32.90033358000073,53388.12055680001 2025-06-10,03:08:18.000,161,11005621,12925,0,1749524897,13002.392163379998,32.90033358000073,53388.14151816001 2025-06-10,03:08:19.000,161,11005605,12845,0,1749524898,13002.345009209988,32.8721370600033,53388.12055680001 2025-06-10,03:08:20.000,161,11005577,12885,0,1749524899,13002.318063969993,32.90033358000073,53388.099595440006 2025-06-10,03:08:21.000,161,11005626,13125,0,1749524900,13002.324800279988,32.90738271000009,53388.06465984 2025-06-10,03:08:22.000,161,11005627,12925,0,1749524901,13002.277646109993,32.879186190002656,53388.07164696001 2025-06-10,03:08:23.000,161,11005571,13045,0,1749524902,13002.257437179993,32.8721370600033,53388.05068560001 2025-06-10,03:08:24.000,161,11005598,13125,0,1749524903,13002.257437179993,32.886235320002015,53388.07164696001 2025-06-10,03:08:25.000,161,11005622,12845,0,1749524904,13002.243964560002,32.90033358000073,53388.01575 2025-06-10,03:08:26.000,161,11005621,12965,0,1749524905,13002.210283009998,32.90738271000009,53388.02273712001 2025-06-10,03:08:27.000,161,11005645,12965,0,1749524906,13002.230491939998,32.92148096999881,53387.95985304 2025-06-10,03:08:28.000,161,11005597,12925,0,1749524907,13002.223755630002,32.91443183999945,53387.95985304 2025-06-10,03:08:29.000,161,11005632,13085,0,1749524908,13002.217019319993,32.90033358000073,53388.00177576001 2025-06-10,03:08:30.000,161,11005610,13005,0,1749524909,13002.217019319993,32.90738271000009,53388.029724240005 2025-06-10,03:08:31.000,161,11005648,12725,0,1749524910,13002.196810389993,32.92853009999817,53387.97382728001 2025-06-10,03:08:32.000,161,11005583,13205,0,1749524911,13002.257437179993,32.92853009999817,53387.92491744001 2025-06-10,03:08:33.000,161,11005659,12885,0,1749524912,13002.250700869998,32.935579230004805,53387.97382728001 2025-06-10,03:08:34.000,161,11005618,13125,0,1749524913,13002.284382419988,32.942628360004164,53387.96684016 2025-06-10,03:08:35.000,161,11005601,13325,0,1749524914,13002.318063969993,32.94967749000352,53387.95985304 2025-06-10,03:08:36.000,161,11005642,12885,0,1749524915,13002.318063969993,32.935579230004805,53387.96684016 2025-06-10,03:08:37.000,161,11005619,12885,0,1749524916,13002.358481829993,32.92148096999881,53387.95286592001 2025-06-10,03:08:38.000,161,11005656,13005,0,1749524917,13002.351745519998,32.935579230004805,53387.92491744001 2025-06-10,03:08:39.000,161,11005607,12925,0,1749524918,13002.378690759993,32.90033358000073,53387.97382728001 2025-06-10,03:08:40.000,161,11005564,12845,0,1749524919,13002.378690759993,32.90738271000009,53387.98780152 2025-06-10,03:08:41.000,161,11005623,13005,0,1749524920,13002.398899689993,32.935579230004805,53387.98780152 2025-06-10,03:08:42.000,161,11005619,12885,0,1749524921,13002.412372309998,32.935579230004805,53387.96684016 2025-06-10,03:08:43.000,161,11005644,12925,0,1749524922,13002.446053859989,32.94967749000352,53387.980814400005 2025-06-10,03:08:44.000,161,11005646,13085,0,1749524923,13002.499944339994,32.97787401000096,53388.01575 2025-06-10,03:08:45.000,161,11005622,13365,0,1749524924,13002.493208029999,32.99197226999968,53387.99478864 2025-06-10,03:08:46.000,161,11005617,13085,0,1749524925,13002.600988989994,33.0060705299984,53387.95286592001 2025-06-10,03:08:47.000,161,11005592,13085,0,1749524926,13002.63467054,33.02721792000375,53387.99478864 2025-06-10,03:08:48.000,161,11005641,12965,0,1749524927,13002.70876994999,33.04836531000183,53387.98780152 2025-06-10,03:08:49.000,161,11005625,13005,0,1749524928,13002.762660429995,33.08361095999862,53388.043698479996 2025-06-10,03:08:50.000,161,11005590,13005,0,1749524929,13002.77613305,33.118856610002695,53387.99478864 2025-06-10,03:08:51.000,161,11005641,12845,0,1749524930,13002.85023245999,33.175249650004844,53388.029724240005 2025-06-10,03:08:52.000,161,11005576,12885,0,1749524931,13002.91759556,33.217544430001,53387.98780152 2025-06-10,03:08:53.000,161,11005592,13005,0,1749524932,13003.025376519996,33.217544430001,53388.05767272 2025-06-10,03:08:54.000,161,11005608,12765,0,1749524933,13003.052321759991,33.252790079997794,53388.05767272 2025-06-10,03:08:55.000,161,11005533,12605,0,1749524934,13003.126421169996,33.33033050999802,53388.078634080004 2025-06-10,03:08:56.000,161,11005619,12605,0,1749524935,13003.193784269992,33.35852703000273,53388.11356968 2025-06-10,03:08:57.000,161,11005599,12965,0,1749524936,13003.301565230002,33.41492007000488,53388.09260832001 2025-06-10,03:08:58.000,161,11005624,13125,0,1749524937,13003.335246779992,33.41492007000488,53388.18344088 2025-06-10,03:08:59.000,161,11005624,13125,0,1749524938,13003.402609880002,33.471313109999755,53388.16247952 2025-06-10,03:09:00.000,161,11005611,12805,0,1749524939,13003.436291429993,33.43606746000296,53388.1554924 2025-06-10,03:09:01.000,161,11005606,13165,0,1749524940,13003.469972979998,33.464263980000396,53388.1554924 2025-06-10,03:09:02.000,161,11005570,13165,0,1749524941,13003.537336079993,33.43606746000296,53388.16247952 2025-06-10,03:09:03.000,161,11005581,12925,0,1749524942,13003.658589659994,33.43606746000296,53388.26029920001 2025-06-10,03:09:04.000,161,11005640,12965,0,1749524943,13003.692271209999,33.44311659000232,53388.26029920001 2025-06-10,03:09:05.000,161,11005627,13045,0,1749524944,13003.725952759989,33.39377267999953,53388.27427344 2025-06-10,03:09:06.000,161,11005621,12765,0,1749524945,13003.773106929999,33.37967442000081,53388.28824768001 2025-06-10,03:09:07.000,161,11005599,13005,0,1749524946,13003.820261099994,33.37967442000081,53388.3301704 2025-06-10,03:09:08.000,161,11005579,13005,0,1749524947,13003.87415158,33.337379640004656,53388.3301704 2025-06-10,03:09:09.000,161,11005624,12805,0,1749524948,13003.89436051,33.302133990000584,53388.316196160005 2025-06-10,03:09:10.000,161,11005575,12965,0,1749524949,13003.93477837,33.295084860001225,53388.35811888001 2025-06-10,03:09:11.000,161,11005573,13085,0,1749524950,13003.9549873,33.27393747000315,53388.35811888001 2025-06-10,03:09:12.000,161,11005578,13125,0,1749524951,13004.022350399995,33.25983921000443,53388.4000416 2025-06-10,03:09:13.000,161,11005629,12925,0,1749524952,13004.002141469995,33.27393747000315,53388.38606736001 2025-06-10,03:09:14.000,161,11005598,12565,0,1749524953,13004.022350399995,33.26688834000379,53388.42799008001 2025-06-10,03:09:15.000,161,11005594,13085,0,1749524954,13004.042559329995,33.26688834000379,53388.51882264 2025-06-10,03:09:16.000,161,11005630,12765,0,1749524955,13004.00887777999,33.25983921000443,53388.44895144 2025-06-10,03:09:17.000,161,11005590,12805,0,1749524956,13003.99540516,33.295084860001225,53388.434977200006 2025-06-10,03:09:18.000,161,11005627,12805,0,1749524957,13003.99540516,33.33033050999802,53388.532796880005 2025-06-10,03:09:19.000,161,11005630,13125,0,1749524958,13003.941514679995,33.37262529000145,53388.51882264 2025-06-10,03:09:20.000,161,11005609,12845,0,1749524959,13003.89436051,33.40787093999825,53388.532796880005 2025-06-10,03:09:21.000,161,11005611,12885,0,1749524960,13003.89436051,33.41492007000488,53388.50484840001 2025-06-10,03:09:22.000,161,11005577,13005,0,1749524961,13003.880887889994,33.43606746000296,53388.51882264 2025-06-10,03:09:23.000,161,11005603,13125,0,1749524962,13003.793315859999,33.485411369998474,53388.532796880005 2025-06-10,03:09:24.000,161,11005570,13005,0,1749524963,13003.76637061999,33.513607890003186,53388.532796880005 2025-06-10,03:09:25.000,161,11005654,13125,0,1749524964,13003.719216449994,33.527706150001904,53388.57471960001 2025-06-10,03:09:26.000,161,11005596,12685,0,1749524965,13003.699007519994,33.534755280001264,53388.56074536 2025-06-10,03:09:27.000,161,11005583,12925,0,1749524966,13003.685534899989,33.534755280001264,53388.51882264 2025-06-10,03:09:28.000,161,11005589,12925,0,1749524967,13003.699007519994,33.5629517999987,53388.56074536 2025-06-10,03:09:29.000,161,11005613,12885,0,1749524968,13003.665325969989,33.59114832000341,53388.56074536 2025-06-10,03:09:30.000,161,11005596,13125,0,1749524969,13003.651853349998,33.59819745000277,53388.59568096001 2025-06-10,03:09:31.000,161,11005618,12885,0,1749524970,13003.665325969989,33.58409919000405,53388.581706720004 2025-06-10,03:09:32.000,161,11005547,12885,0,1749524971,13003.665325969989,33.60524658000213,53388.56773248 2025-06-10,03:09:33.000,161,11005594,12965,0,1749524972,13003.732689069999,33.59114832000341,53388.651577920005 2025-06-10,03:09:34.000,161,11005574,13085,0,1749524973,13003.719216449994,33.54885353999998,53388.66555216 2025-06-10,03:09:35.000,161,11005588,12925,0,1749524974,13003.80678847999,33.54180441000062,53388.65856504 2025-06-10,03:09:36.000,161,11005625,13245,0,1749524975,13003.84720633999,33.5629517999987,53388.64459080001 2025-06-10,03:09:37.000,161,11005554,12925,0,1749524976,13003.901096819995,33.55590266999934,53388.6096552 2025-06-10,03:09:38.000,161,11005535,13045,0,1749524977,13003.98866884999,33.527706150001904,53388.65856504 2025-06-10,03:09:39.000,161,11005570,13045,0,1749524978,13004.02908670999,33.520657020002545,53388.72144912001 2025-06-10,03:09:40.000,161,11005614,13365,0,1749524979,13004.11665874,33.50655876000383,53388.68651352 2025-06-10,03:09:41.000,161,11005616,12965,0,1749524980,13004.184021839996,33.485411369998474,53388.70747488 2025-06-10,03:09:42.000,161,11005576,13125,0,1749524981,13004.271593869991,33.45016572000168,53388.749397600004 2025-06-10,03:09:43.000,161,11005564,12885,0,1749524982,13004.318748040001,33.45721485000104,53388.770358960006 2025-06-10,03:09:44.000,161,11005574,12805,0,1749524983,13004.392847449992,33.41492007000488,53388.770358960006 2025-06-10,03:09:45.000,161,11005611,13045,0,1749524984,13004.413056379992,33.39377267999953,53388.72144912001 2025-06-10,03:09:46.000,161,11005600,13045,0,1749524985,13004.446737929997,33.37967442000081,53388.77734608 2025-06-10,03:09:47.000,161,11005559,13045,0,1749524986,13004.554518889992,33.36557616000209,53388.749397600004 2025-06-10,03:09:48.000,161,11005547,13005,0,1749524987,13004.621881990002,33.344428770004015,53388.81228168001 2025-06-10,03:09:49.000,161,11005541,13165,0,1749524988,13004.648827229998,33.302133990000584,53388.82625592 2025-06-10,03:09:50.000,161,11005571,13005,0,1749524989,13004.675772469993,33.30918311999994,53388.84721728 2025-06-10,03:09:51.000,161,11005556,12845,0,1749524990,13004.729662949998,33.288035730001866,53388.82625592 2025-06-10,03:09:52.000,161,11005594,12925,0,1749524991,13004.709454019998,33.288035730001866,53388.84023016001 2025-06-10,03:09:53.000,161,11005596,12805,0,1749524992,13004.770080809998,33.288035730001866,53388.90311424 2025-06-10,03:09:54.000,161,11005577,12725,0,1749524993,13004.797026049993,33.3162322499993,53388.94503696 2025-06-10,03:09:55.000,161,11005552,12925,0,1749524994,13004.743135569988,33.288035730001866,53388.96599832 2025-06-10,03:09:56.000,161,11005584,12845,0,1749524995,13004.790289739998,33.32328137999866,53388.90311424 2025-06-10,03:09:57.000,161,11005579,12965,0,1749524996,13004.810498669998,33.302133990000584,53388.986959680005 2025-06-10,03:09:58.000,161,11005547,12805,0,1749524997,13004.770080809998,33.32328137999866,53388.95901120001 2025-06-10,03:09:59.000,161,11005566,12925,0,1749524998,13004.749871879998,33.337379640004656,53388.917088480004 2025-06-10,03:10:00.000,161,11005631,12925,0,1749524999,13004.736399259993,33.36557616000209,53388.95901120001 2025-06-10,03:10:01.000,161,11005521,12925,0,1749525000,13004.763344499988,33.39377267999953,53388.96599832 2025-06-10,03:10:02.000,161,11005588,12965,0,1749525001,13004.736399259993,33.40787093999825,53388.97298544 2025-06-10,03:10:03.000,161,11005588,12965,0,1749525002,13004.716190329993,33.45016572000168,53388.97298544 2025-06-10,03:10:04.000,161,11005548,13125,0,1749525003,13004.702717710003,33.45721485000104,53388.94503696 2025-06-10,03:10:05.000,161,11005607,13005,0,1749525004,13004.736399259993,33.49950963000447,53388.986959680005 2025-06-10,03:10:06.000,161,11005533,13205,0,1749525005,13004.722926639988,33.534755280001264,53388.95901120001 2025-06-10,03:10:07.000,161,11005629,13005,0,1749525006,13004.749871879998,33.5629517999987,53388.95901120001 2025-06-10,03:10:08.000,161,11005559,12885,0,1749525007,13004.722926639988,33.60524658000213,53388.986959680005 2025-06-10,03:10:09.000,161,11005584,12765,0,1749525008,13004.709454019998,33.63344309999957,53389.02189528 2025-06-10,03:10:10.000,161,11005608,13005,0,1749525009,13004.736399259993,33.66868875000364,53388.95901120001 2025-06-10,03:10:11.000,161,11005556,12925,0,1749525010,13004.770080809998,33.68278701000236,53388.9939468 2025-06-10,03:10:12.000,161,11005619,13245,0,1749525011,13004.790289739998,33.703934400000435,53389.049843759996 2025-06-10,03:10:13.000,161,11005539,12925,0,1749525012,13004.803762359988,33.72508178999851,53388.986959680005 2025-06-10,03:10:14.000,161,11005538,12685,0,1749525013,13004.823971289989,33.78147483000066,53389.01490816 2025-06-10,03:10:15.000,161,11005604,13165,0,1749525014,13004.864389149989,33.7744257000013,53388.95202408 2025-06-10,03:10:16.000,161,11005561,13205,0,1749525015,13004.871125459998,33.81672048000473,53389.00792104001 2025-06-10,03:10:17.000,161,11005637,12765,0,1749525016,13004.938488559994,33.80262221999874,53389.00093392 2025-06-10,03:10:18.000,161,11005561,13205,0,1749525017,13004.978906419994,33.84491700000217,53389.02189528 2025-06-10,03:10:19.000,161,11005570,12845,0,1749525018,13004.992379039999,33.86606439000025,53389.035869520005 2025-06-10,03:10:20.000,161,11005588,13165,0,1749525019,13005.05300583,33.90131004000432,53389.09875360001 2025-06-10,03:10:21.000,161,11005586,12725,0,1749525020,13005.08668737999,33.94360482000047,53389.09176648 2025-06-10,03:10:22.000,161,11005638,12605,0,1749525021,13005.14731416999,33.91540830000304,53389.1336892 2025-06-10,03:10:23.000,161,11005596,12805,0,1749525022,13005.20794095999,33.985899600003904,53389.1336892 2025-06-10,03:10:24.000,161,11005581,12965,0,1749525023,13005.22814988999,33.95770307999919,53389.16163768 2025-06-10,03:10:25.000,161,11005604,12765,0,1749525024,13005.27530406,33.97180133999791,53389.09176648 2025-06-10,03:10:26.000,161,11005572,12805,0,1749525025,13005.37634871,33.95770307999919,53389.12670208001 2025-06-10,03:10:27.000,161,11005629,13045,0,1749525026,13005.342667159995,33.95065394999983,53389.09875360001 2025-06-10,03:10:28.000,161,11005561,13125,0,1749525027,13005.362876089996,33.96475220999855,53389.1686248 2025-06-10,03:10:29.000,161,11005550,13285,0,1749525028,13005.36961239999,33.922457430002396,53389.18259904 2025-06-10,03:10:30.000,161,11005564,12805,0,1749525029,13005.342667159995,33.922457430002396,53389.1686248 2025-06-10,03:10:31.000,161,11005524,12965,0,1749525030,13005.383085019996,33.85901526000089,53389.14766344001 2025-06-10,03:10:32.000,161,11005603,12965,0,1749525031,13005.41676657,33.78852396000002,53389.203560400005 2025-06-10,03:10:33.000,161,11005569,12965,0,1749525032,13005.41003025999,33.746229180003866,53389.23150888 2025-06-10,03:10:34.000,161,11005560,12765,0,1749525033,13005.430239189991,33.647541359998286,53389.273431600006 2025-06-10,03:10:35.000,161,11005597,12885,0,1749525034,13005.450448119991,33.63344309999957,53389.26644448001 2025-06-10,03:10:36.000,161,11005570,13005,0,1749525035,13005.443711809996,33.58409919000405,53389.28041872 2025-06-10,03:10:37.000,161,11005616,12845,0,1749525036,13005.497602290001,33.534755280001264,53389.26644448001 2025-06-10,03:10:38.000,161,11005541,12965,0,1749525037,13005.490865979991,33.527706150001904,53389.273431600006 2025-06-10,03:10:39.000,161,11005549,12845,0,1749525038,13005.524547529996,33.513607890003186,53389.30138008 2025-06-10,03:10:40.000,161,11005591,12965,0,1749525039,13005.558229080001,33.513607890003186,53389.31535432001 2025-06-10,03:10:41.000,161,11005634,13085,0,1749525040,13005.612119559992,33.49950963000447,53389.30138008 2025-06-10,03:10:42.000,161,11005571,12885,0,1749525041,13005.692955279992,33.54885353999998,53389.26644448001 2025-06-10,03:10:43.000,161,11005556,13125,0,1749525042,13005.672746349992,33.61229571000149,53389.31535432001 2025-06-10,03:10:44.000,161,11005596,12725,0,1749525043,13005.672746349992,33.66868875000364,53389.32932856 2025-06-10,03:10:45.000,161,11005555,12925,0,1749525044,13005.726636829997,33.710983529999794,53389.32932856 2025-06-10,03:10:46.000,161,11005547,13125,0,1749525045,13005.767054689997,33.78852396000002,53389.35727704 2025-06-10,03:10:47.000,161,11005581,12925,0,1749525046,13005.820945170002,33.89426090999768,53389.34330280001 2025-06-10,03:10:48.000,161,11005534,12965,0,1749525047,13005.820945170002,33.978850470004545,53389.32932856 2025-06-10,03:10:49.000,161,11005550,13125,0,1749525048,13005.908517199998,34.09163655000157,53389.39919976 2025-06-10,03:10:50.000,161,11005595,13045,0,1749525049,13005.942198749988,34.18327524000051,53389.45509672 2025-06-10,03:10:51.000,161,11005563,13125,0,1749525050,13006.049979709998,34.281963059998816,53389.42714824 2025-06-10,03:10:52.000,161,11005591,13165,0,1749525051,13006.076924949994,34.345405230000324,53389.40618688 2025-06-10,03:10:53.000,161,11005589,13045,0,1749525052,13006.130815429999,34.41589653000119,53389.49701944 2025-06-10,03:10:54.000,161,11005580,12925,0,1749525053,13006.198178529994,34.48638783000206,53389.490032320005 2025-06-10,03:10:55.000,161,11005566,12765,0,1749525054,13006.26554162999,34.578026520001,53389.52496792 2025-06-10,03:10:56.000,161,11005568,12765,0,1749525055,13006.30595948999,34.620321300004434,53389.5179808 2025-06-10,03:10:57.000,161,11005609,13085,0,1749525056,13006.400267829995,34.620321300004434,53389.54592928 2025-06-10,03:10:58.000,161,11005571,13045,0,1749525057,13006.42721306999,34.67671433999931,53389.58086488001 2025-06-10,03:10:59.000,161,11005614,12845,0,1749525058,13006.47436724,34.70491086000402,53389.58086488001 2025-06-10,03:11:00.000,161,11005592,13045,0,1749525059,13006.561939269995,34.71900912000274,53389.6227876 2025-06-10,03:11:01.000,161,11005603,12965,0,1749525060,13006.622566059996,34.71900912000274,53389.608813360006 2025-06-10,03:11:02.000,161,11005569,13125,0,1749525061,13006.683192849996,34.747205640000175,53389.62977472001 2025-06-10,03:11:03.000,161,11005579,12965,0,1749525062,13006.743819639996,34.782451290004246,53389.66471032 2025-06-10,03:11:04.000,161,11005538,12805,0,1749525063,13006.757292260001,34.782451290004246,53389.69964592001 2025-06-10,03:11:05.000,161,11005576,12845,0,1749525064,13006.817919050001,34.782451290004246,53389.64374896 2025-06-10,03:11:06.000,161,11005565,12765,0,1749525065,13006.865073219997,34.803598680002324,53389.776504240006 2025-06-10,03:11:07.000,161,11005570,12965,0,1749525066,13006.945908939997,34.76835302999825,53389.79047848 2025-06-10,03:11:08.000,161,11005580,12805,0,1749525067,13006.986326799997,34.76835302999825,53389.76951712001 2025-06-10,03:11:09.000,161,11005571,12925,0,1749525068,13007.060426210002,34.73310738000146,53389.83938832 2025-06-10,03:11:10.000,161,11005582,12885,0,1749525069,13007.134525619993,34.747205640000175,53389.84637544001 2025-06-10,03:11:11.000,161,11005582,13005,0,1749525070,13007.222097649988,34.77540216000489,53389.874323920005 2025-06-10,03:11:12.000,161,11005594,12965,0,1749525071,13007.329878609999,34.76835302999825,53389.88131104 2025-06-10,03:11:13.000,161,11005565,12445,0,1749525072,13007.457868499994,34.796549550002965,53389.9022724 2025-06-10,03:11:14.000,161,11005611,13005,0,1749525073,13007.57238577,34.76130389999889,53389.86733680001 2025-06-10,03:11:15.000,161,11005590,12765,0,1749525074,13007.70711196999,34.789500420003606,53390.02804056 2025-06-10,03:11:16.000,161,11005564,13005,0,1749525075,13007.882256029996,34.84589345999848,53390.03502768001 2025-06-10,03:11:17.000,161,11005587,12965,0,1749525076,13007.990036989991,34.87408998000319,53390.0769504 2025-06-10,03:11:18.000,161,11005573,13005,0,1749525077,13008.104554259997,34.90228650000063,53390.0769504 2025-06-10,03:11:19.000,161,11005562,12925,0,1749525078,13008.219071530002,34.99392518999957,53390.13983448 2025-06-10,03:11:20.000,161,11005601,13285,0,1749525079,13008.353797729993,35.0714656199998,53390.209705680005 2025-06-10,03:11:21.000,161,11005614,12965,0,1749525080,13008.468314999998,35.13490779000131,53390.24464128 2025-06-10,03:11:22.000,161,11005552,13205,0,1749525081,13008.555887029994,35.198349960002815,53390.328486720005 2025-06-10,03:11:23.000,161,11005554,13045,0,1749525082,13008.629986439999,35.29703778000112,53390.34246096 2025-06-10,03:11:24.000,161,11005582,12845,0,1749525083,13008.70408584999,35.36047995000263,53390.447267760006 2025-06-10,03:11:25.000,161,11005586,12965,0,1749525084,13008.737767399994,35.40982385999814,53390.461242 2025-06-10,03:11:26.000,161,11005565,13045,0,1749525085,13008.74450370999,35.5296590700018,53390.496177600005 2025-06-10,03:11:27.000,161,11005589,12925,0,1749525086,13008.74450370999,35.600150370002666,53390.5311132 2025-06-10,03:11:28.000,161,11005530,12685,0,1749525087,13008.757976329995,35.69883819000097,53390.57303592 2025-06-10,03:11:29.000,161,11005583,13125,0,1749525088,13008.76471263999,35.72703470999841,53390.63592000001 2025-06-10,03:11:30.000,161,11005584,13045,0,1749525089,13008.737767399994,35.776378620001196,53390.663868480005 2025-06-10,03:11:31.000,161,11005578,13045,0,1749525090,13008.71082216,35.896213830004854,53390.7407268 2025-06-10,03:11:32.000,161,11005555,12925,0,1749525091,13008.697349539994,35.93145948000165,53390.76867528 2025-06-10,03:11:33.000,161,11005565,13245,0,1749525092,13008.66366798999,36.016049040001235,53390.74771392 2025-06-10,03:11:34.000,161,11005553,12965,0,1749525093,13008.69061323,36.05129468999803,53390.75470104001 2025-06-10,03:11:35.000,161,11005578,13005,0,1749525094,13008.677140609994,36.0865403400021,53390.831559360005 2025-06-10,03:11:36.000,161,11005554,13005,0,1749525095,13008.656931679994,36.10063860000082,53390.85252072001 2025-06-10,03:11:37.000,161,11005620,12965,0,1749525096,13008.677140609994,36.10768773000018,53390.90143056001 2025-06-10,03:11:38.000,161,11005617,12925,0,1749525097,13008.697349539994,36.12883511999826,53390.94335328001 2025-06-10,03:11:39.000,161,11005620,13125,0,1749525098,13008.72429477999,36.12883511999826,53390.978288880004 2025-06-10,03:11:40.000,161,11005571,12685,0,1749525099,13008.74450370999,36.13588425000489,53390.97130176001 2025-06-10,03:11:41.000,161,11005618,12685,0,1749525100,13008.737767399994,36.0865403400021,53391.048160080005 2025-06-10,03:11:42.000,161,11005520,12965,0,1749525101,13008.757976329995,36.05129468999803,53390.99226312001 2025-06-10,03:11:43.000,161,11005612,13005,0,1749525102,13008.80513049999,36.008999910001876,53391.02021160001 2025-06-10,03:11:44.000,161,11005560,12925,0,1749525103,13008.8724936,35.93145948000165,53390.94335328001 2025-06-10,03:11:45.000,161,11005543,12885,0,1749525104,13008.84554835999,35.86096818000078,53390.950340400006 2025-06-10,03:11:46.000,161,11005598,13005,0,1749525105,13008.899438839995,35.76228036000248,53390.950340400006 2025-06-10,03:11:47.000,161,11005603,12725,0,1749525106,13008.919647769995,35.656543410004815,53390.950340400006 2025-06-10,03:11:48.000,161,11005572,13125,0,1749525107,13008.97353825,35.52260994000244,53391.02719872 2025-06-10,03:11:49.000,161,11005580,12925,0,1749525108,13009.00721979999,35.423922120004136,53391.03418584 2025-06-10,03:11:50.000,161,11005577,13125,0,1749525109,13009.00721979999,35.25474299999769,53391.01322448 2025-06-10,03:11:51.000,161,11005526,13125,0,1749525110,13009.061110279996,35.156055179999385,53391.02021160001 2025-06-10,03:11:52.000,161,11005582,12965,0,1749525111,13009.0745829,34.95867954000278,53390.999250240005 2025-06-10,03:11:53.000,161,11005540,12765,0,1749525112,13009.040901349996,34.81064781000168,53390.99226312001 2025-06-10,03:11:54.000,161,11005586,12885,0,1749525113,13009.0745829,34.66261608000059,53390.985276 2025-06-10,03:11:55.000,161,11005549,12965,0,1749525114,13009.03416504,34.521633479998854,53391.06912144001 2025-06-10,03:11:56.000,161,11005578,13045,0,1749525115,13009.01395611,34.380650880004396,53391.048160080005 2025-06-10,03:11:57.000,161,11005534,12965,0,1749525116,13008.960065629995,34.23966828000266,53391.02719872 2025-06-10,03:11:58.000,161,11005575,12965,0,1749525117,13009.000483489996,34.14098046000436,53391.06213432 2025-06-10,03:11:59.000,161,11005541,13045,0,1749525118,13008.93312039,34.07753829000285,53391.097069920004 2025-06-10,03:12:00.000,161,11005550,13005,0,1749525119,13008.94659300999,34.0211452500007,53391.10405704 2025-06-10,03:12:01.000,161,11005563,12925,0,1749525120,13008.91291146,34.01409612000134,53391.11104416001 2025-06-10,03:12:02.000,161,11005564,12845,0,1749525121,13008.91291146,33.96475220999855,53391.07610856 2025-06-10,03:12:03.000,161,11005594,13165,0,1749525122,13008.86575728999,33.95065394999983,53391.08309568 2025-06-10,03:12:04.000,161,11005533,13045,0,1749525123,13008.85228467,33.978850470004545,53391.06213432 2025-06-10,03:12:05.000,161,11005600,13125,0,1749525124,13008.83207574,34.00704699000198,53391.08309568 2025-06-10,03:12:06.000,161,11005569,12885,0,1749525125,13008.77144895,34.049341769998136,53391.118031280006 2025-06-10,03:12:07.000,161,11005596,12965,0,1749525126,13008.72429477999,34.119833069999004,53391.097069920004 2025-06-10,03:12:08.000,161,11005581,12885,0,1749525127,13008.62325012999,34.19737349999923,53391.10405704 2025-06-10,03:12:09.000,161,11005581,12925,0,1749525128,13008.549150719999,34.26081567000074,53391.09008280001 2025-06-10,03:12:10.000,161,11005592,13005,0,1749525129,13008.468314999998,34.32425784000225,53391.08309568 2025-06-10,03:12:11.000,161,11005577,12965,0,1749525130,13008.414424519993,34.3665526199984,53391.1250184 2025-06-10,03:12:12.000,161,11005565,12725,0,1749525131,13008.326852489998,34.42294566000055,53391.1250184 2025-06-10,03:12:13.000,161,11005624,12845,0,1749525132,13008.225807839997,34.4793387000027,53391.1250184 2025-06-10,03:12:14.000,161,11005543,12925,0,1749525133,13008.118026880002,34.54983000000357,53391.17392824 2025-06-10,03:12:15.000,161,11005635,12725,0,1749525134,13008.023718539996,34.570977390001644,53391.13200552 2025-06-10,03:12:16.000,161,11005564,12925,0,1749525135,13007.956355440001,34.620321300004434,53391.13899264001 2025-06-10,03:12:17.000,161,11005555,13045,0,1749525136,13007.882256029996,34.65556695000123,53391.17392824 2025-06-10,03:12:18.000,161,11005573,12965,0,1749525137,13007.77447507,34.66261608000059,53391.145979760004 2025-06-10,03:12:19.000,161,11005566,12885,0,1749525138,13007.700375659995,34.66966520999995,53391.18091536 2025-06-10,03:12:20.000,161,11005586,13005,0,1749525139,13007.62627624999,34.71900912000274,53391.18790248001 2025-06-10,03:12:21.000,161,11005549,12765,0,1749525140,13007.558913149995,34.73310738000146,53391.18091536 2025-06-10,03:12:22.000,161,11005580,13005,0,1749525141,13007.49155005,34.747205640000175,53391.24379944 2025-06-10,03:12:23.000,161,11005573,12885,0,1749525142,13007.44439587999,34.789500420003606,53391.18091536 2025-06-10,03:12:24.000,161,11005612,13165,0,1749525143,13007.363560159989,34.754254769999534,53391.18091536 2025-06-10,03:12:25.000,161,11005582,13045,0,1749525144,13007.343351229989,34.83179519999976,53391.18091536 2025-06-10,03:12:26.000,161,11005571,12965,0,1749525145,13007.269251819998,34.803598680002324,53391.13200552 2025-06-10,03:12:27.000,161,11005576,12845,0,1749525146,13007.208625029998,34.8247460700004,53391.166941120006 2025-06-10,03:12:28.000,161,11005625,12685,0,1749525147,13007.127789309998,34.83179519999976,53391.17392824 2025-06-10,03:12:29.000,161,11005592,13045,0,1749525148,13007.100844070002,34.88113911000255,53391.18790248001 2025-06-10,03:12:30.000,161,11005580,12765,0,1749525149,13007.020008350002,34.916384759999346,53391.15296688 2025-06-10,03:12:31.000,161,11005592,12885,0,1749525150,13006.972854179992,34.9375321500047,53391.145979760004 2025-06-10,03:12:32.000,161,11005564,12965,0,1749525151,13006.918963700002,35.00802344999829,53391.13200552 2025-06-10,03:12:33.000,161,11005614,12805,0,1749525152,13006.925700009997,35.029170840003644,53391.166941120006 2025-06-10,03:12:34.000,161,11005579,12965,0,1749525153,13006.878545840002,35.05031823000172,53391.13899264001 2025-06-10,03:12:35.000,161,11005586,13045,0,1749525154,13006.797710120001,35.10671127000387,53391.13200552 2025-06-10,03:12:36.000,161,11005557,12885,0,1749525155,13006.737083330001,35.13490779000131,53391.09008280001 2025-06-10,03:12:37.000,161,11005567,13045,0,1749525156,13006.743819639996,35.1701534399981,53391.10405704 2025-06-10,03:12:38.000,161,11005585,12965,0,1749525157,13006.683192849996,35.23359560999961,53391.09008280001 2025-06-10,03:12:39.000,161,11005592,12965,0,1749525158,13006.629302369991,35.261792130004324,53391.097069920004 2025-06-10,03:12:40.000,161,11005576,12805,0,1749525159,13006.582148199996,35.28998865000176,53391.0551472 2025-06-10,03:12:41.000,161,11005645,12765,0,1749525160,13006.541730339995,35.332283429997915,53390.99226312001 2025-06-10,03:12:42.000,161,11005560,12925,0,1749525161,13006.47436724,35.381627340000705,53390.94335328001 2025-06-10,03:12:43.000,161,11005653,13045,0,1749525162,13006.40700413999,35.40982385999814,53390.87348208001 2025-06-10,03:12:44.000,161,11005660,13165,0,1749525163,13006.36658627999,35.430971250003495,53390.950340400006 2025-06-10,03:12:45.000,161,11005603,13085,0,1749525164,13006.339641039995,35.46621690000029,53390.93636616 2025-06-10,03:12:46.000,161,11005636,13165,0,1749525165,13006.25206901,35.46621690000029,53390.929379040004 2025-06-10,03:12:47.000,161,11005559,12885,0,1749525166,13006.177969599994,35.47326602999965,53390.89444344 2025-06-10,03:12:48.000,161,11005683,13005,0,1749525167,13006.151024359999,35.44506951000221,53390.87348208001 2025-06-10,03:12:49.000,161,11005625,13045,0,1749525168,13006.110606499999,35.48031515999901,53390.79662376 2025-06-10,03:12:50.000,161,11005575,12965,0,1749525169,13006.029770779998,35.52260994000244,53390.82457224001 2025-06-10,03:12:51.000,161,11005591,12965,0,1749525170,13005.982616609988,35.45916777000093,53390.782649520006 2025-06-10,03:12:52.000,161,11005620,12925,0,1749525171,13005.921989820003,35.47326602999965,53390.761688160004 2025-06-10,03:12:53.000,161,11005653,13125,0,1749525172,13005.915253509993,35.50851168000372,53390.69880408 2025-06-10,03:12:54.000,161,11005618,12965,0,1749525173,13005.888308269998,35.47326602999965,53390.68482984001 2025-06-10,03:12:55.000,161,11005565,12965,0,1749525174,13005.861363030002,35.52260994000244,53390.68482984001 2025-06-10,03:12:56.000,161,11005628,12965,0,1749525175,13005.854626719993,35.5296590700018,53390.67784272 2025-06-10,03:12:57.000,161,11005580,13005,0,1749525176,13005.807472549997,35.57195384999795,53390.642907120004 2025-06-10,03:12:58.000,161,11005591,12845,0,1749525177,13005.820945170002,35.59310124000331,53390.642907120004 2025-06-10,03:12:59.000,161,11005618,12925,0,1749525178,13005.780527310002,35.63539601999946,53390.6009844 2025-06-10,03:13:00.000,161,11005590,12885,0,1749525179,13005.827681479997,35.68473993000225,53390.58701016001 2025-06-10,03:13:01.000,161,11005563,12845,0,1749525180,13005.854626719993,35.74818210000376,53390.62893288 2025-06-10,03:13:02.000,161,11005600,12965,0,1749525181,13005.834417789993,35.74818210000376,53390.58002304 2025-06-10,03:13:03.000,161,11005613,12765,0,1749525182,13005.834417789993,35.832771660003345,53390.62194576 2025-06-10,03:13:04.000,161,11005571,12885,0,1749525183,13005.868099339998,35.88916469999822,53390.58002304 2025-06-10,03:13:05.000,161,11005563,12765,0,1749525184,13005.915253509993,35.94555774000037,53390.67784272 2025-06-10,03:13:06.000,161,11005591,13325,0,1749525185,13005.895044579993,35.99490165000316,53390.62194576 2025-06-10,03:13:07.000,161,11005593,13005,0,1749525186,13005.888308269998,36.058343820004666,53390.58701016001 2025-06-10,03:13:08.000,161,11005596,13125,0,1749525187,13005.935462439993,36.12883511999826,53390.6009844 2025-06-10,03:13:09.000,161,11005573,13085,0,1749525188,13005.969143989998,36.185228160000406,53390.56604880001 2025-06-10,03:13:10.000,161,11005601,13045,0,1749525189,13006.009561849998,36.26981771999999,53390.56604880001 2025-06-10,03:13:11.000,161,11005540,13085,0,1749525190,13006.056716019993,36.31211250000342,53390.57303592 2025-06-10,03:13:12.000,161,11005606,12925,0,1749525191,13006.110606499999,36.34030902000086,53390.53810032001 2025-06-10,03:13:13.000,161,11005583,12765,0,1749525192,13006.20491483999,36.417849450001086,53390.60797152001 2025-06-10,03:13:14.000,161,11005586,12845,0,1749525193,13006.299223179994,36.460144230004516,53390.58701016001 2025-06-10,03:13:15.000,161,11005546,12765,0,1749525194,13006.400267829995,36.49538988000131,53390.55207456 2025-06-10,03:13:16.000,161,11005557,12965,0,1749525195,13006.420476759995,36.55883205000282,53390.57303592 2025-06-10,03:13:17.000,161,11005559,12925,0,1749525196,13006.5147851,36.5799794400009,53390.58701016001 2025-06-10,03:13:18.000,161,11005535,13125,0,1749525197,13006.622566059996,36.61522508999769,53390.57303592 2025-06-10,03:13:19.000,161,11005621,12965,0,1749525198,13006.703401779996,36.601126829998975,53390.55906168 2025-06-10,03:13:20.000,161,11005531,12845,0,1749525199,13006.797710120001,36.66456900000048,53390.58002304 2025-06-10,03:13:21.000,161,11005602,12885,0,1749525200,13006.858336910002,36.643421610002406,53390.60797152001 2025-06-10,03:13:22.000,161,11005572,13085,0,1749525201,13006.952645249992,36.66456900000048,53390.58701016001 2025-06-10,03:13:23.000,161,11005640,12925,0,1749525202,13007.033480969993,36.643421610002406,53390.56604880001 2025-06-10,03:13:24.000,161,11005574,13005,0,1749525203,13007.134525619993,36.62932335000369,53390.614958640006 2025-06-10,03:13:25.000,161,11005563,12925,0,1749525204,13007.215361339993,36.63637248000305,53390.57303592 2025-06-10,03:13:26.000,161,11005568,13285,0,1749525205,13007.309669679998,36.608175959998334,53390.614958640006 2025-06-10,03:13:27.000,161,11005583,13005,0,1749525206,13007.437659569994,36.62227422000433,53390.62893288 2025-06-10,03:13:28.000,161,11005607,13045,0,1749525207,13007.53196791,36.62932335000369,53390.68482984001 2025-06-10,03:13:29.000,161,11005594,13045,0,1749525208,13007.680166729995,36.62227422000433,53390.69880408 2025-06-10,03:13:30.000,161,11005516,12965,0,1749525209,13007.80815661999,36.594077699999616,53390.6708556 2025-06-10,03:13:31.000,161,11005542,12845,0,1749525210,13007.87551972,36.63637248000305,53390.67784272 2025-06-10,03:13:32.000,161,11005580,13045,0,1749525211,13007.983300679996,36.62227422000433,53390.69880408 2025-06-10,03:13:33.000,161,11005595,12925,0,1749525212,13008.084345329997,36.643421610002406,53390.712778320005 2025-06-10,03:13:34.000,161,11005609,13045,0,1749525213,13008.198862600002,36.69276551999792,53390.70579120001 2025-06-10,03:13:35.000,161,11005574,13125,0,1749525214,13008.333588799993,36.72801117000199,53390.73373968001 2025-06-10,03:13:36.000,161,11005543,12845,0,1749525215,13008.360534039988,36.76325681999879,53390.74771392 2025-06-10,03:13:37.000,161,11005566,12885,0,1749525216,13008.427897139998,36.75620768999943,53390.77566240001 2025-06-10,03:13:38.000,161,11005621,12845,0,1749525217,13008.522205479989,36.84784637999837,53390.831559360005 2025-06-10,03:13:39.000,161,11005582,12965,0,1749525218,13008.515469169994,36.85489550999773,53390.82457224001 2025-06-10,03:13:40.000,161,11005545,13125,0,1749525219,13008.582832269989,36.91833767999924,53390.8455336 2025-06-10,03:13:41.000,161,11005602,12925,0,1749525220,13008.582832269989,36.94653420000395,53390.831559360005 2025-06-10,03:13:42.000,161,11005612,13005,0,1749525221,13008.582832269989,36.98882898000011,53390.8455336 2025-06-10,03:13:43.000,161,11005582,13165,0,1749525222,13008.677140609994,37.009976369998185,53390.81758512 2025-06-10,03:13:44.000,161,11005576,12845,0,1749525223,13008.72429477999,37.0381728900029,53390.87348208001 2025-06-10,03:13:45.000,161,11005597,12965,0,1749525224,13008.75124002,37.01702550000482,53390.87348208001 2025-06-10,03:13:46.000,161,11005581,12765,0,1749525225,13008.778185259995,37.002927239998826,53390.85950784 2025-06-10,03:13:47.000,161,11005615,12885,0,1749525226,13008.82533942999,37.01702550000482,53390.880469200005 2025-06-10,03:13:48.000,161,11005616,13005,0,1749525227,13008.89270253,37.01702550000482,53390.85252072001 2025-06-10,03:13:49.000,161,11005600,12965,0,1749525228,13008.98701086999,36.98882898000011,53390.880469200005 2025-06-10,03:13:50.000,161,11005554,13005,0,1749525229,13009.040901349996,36.89719029000116,53390.80361088001 2025-06-10,03:13:51.000,161,11005571,13125,0,1749525230,13009.128473379991,36.85489550999773,53390.89444344 2025-06-10,03:13:52.000,161,11005592,13125,0,1749525231,13009.249726959992,36.78440421000414,53390.92239192001 2025-06-10,03:13:53.000,161,11005547,13285,0,1749525232,13009.296881130002,36.66456900000048,53390.929379040004 2025-06-10,03:13:54.000,161,11005540,12965,0,1749525233,13009.445079949997,36.657519870001124,53390.86649496 2025-06-10,03:13:55.000,161,11005539,13045,0,1749525234,13009.512443049993,36.55178292000346,53390.93636616 2025-06-10,03:13:56.000,161,11005609,12925,0,1749525235,13009.640432939988,36.50948814000003,53390.9154048 2025-06-10,03:13:57.000,161,11005580,13285,0,1749525236,13009.754950209994,36.43899683999916,53390.97130176001 2025-06-10,03:13:58.000,161,11005598,13365,0,1749525237,13009.855994859994,36.30506337000406,53390.950340400006 2025-06-10,03:13:59.000,161,11005580,13205,0,1749525238,13009.93009427,36.199326419999124,53390.950340400006 2025-06-10,03:14:00.000,161,11005547,12805,0,1749525239,13010.03113892,36.14998251000361,53390.99226312001 2025-06-10,03:14:01.000,161,11005565,13125,0,1749525240,13010.13218357,36.058343820004666,53390.99226312001 2025-06-10,03:14:02.000,161,11005593,12925,0,1749525241,13010.138919879995,35.91031209000357,53390.94335328001 2025-06-10,03:14:03.000,161,11005641,12925,0,1749525242,13010.280382389996,35.896213830004854,53391.02719872 2025-06-10,03:14:04.000,161,11005581,12885,0,1749525243,13010.33427287,35.85391905000142,53391.06912144001 2025-06-10,03:14:05.000,161,11005573,12925,0,1749525244,13010.374690730001,35.76228036000248,53391.04117296001 2025-06-10,03:14:06.000,161,11005617,12925,0,1749525245,13010.408372279991,35.68473993000225,53391.0551472 2025-06-10,03:14:07.000,161,11005568,13205,0,1749525246,13010.495944310002,35.600150370002666,53391.06213432 2025-06-10,03:14:08.000,161,11005612,12765,0,1749525247,13010.576780030002,35.5296590700018,53391.1250184 2025-06-10,03:14:09.000,161,11005604,12765,0,1749525248,13010.603725269997,35.45916777000093,53391.13899264001 2025-06-10,03:14:10.000,161,11005592,13125,0,1749525249,13010.698033610002,35.40982385999814,53391.15995400001 2025-06-10,03:14:11.000,161,11005563,12885,0,1749525250,13010.751924089993,35.388676470000064,53391.2298252 2025-06-10,03:14:12.000,161,11005576,13005,0,1749525251,13010.819287189988,35.35343082000327,53391.22283808 2025-06-10,03:14:13.000,161,11005581,12765,0,1749525252,13010.873177669993,35.2829395200024,53391.20187672 2025-06-10,03:14:14.000,161,11005588,13125,0,1749525253,13010.940540769989,35.23359560999961,53391.264760800004 2025-06-10,03:14:15.000,161,11005555,13205,0,1749525254,13011.014640179994,35.191300830003456,53391.29270928 2025-06-10,03:14:16.000,161,11005586,12965,0,1749525255,13011.075266969994,35.191300830003456,53391.34161912 2025-06-10,03:14:17.000,161,11005602,13045,0,1749525256,13011.18978424,35.13490779000131,53391.40450320001 2025-06-10,03:14:18.000,161,11005563,13165,0,1749525257,13011.257147339995,35.0714656199998,53391.383541840005 2025-06-10,03:14:19.000,161,11005586,12805,0,1749525258,13011.317774129995,35.036219970003,53391.41847744 2025-06-10,03:14:20.000,161,11005603,13005,0,1749525259,13011.37166461,34.99392518999957,53391.41149032 2025-06-10,03:14:21.000,161,11005568,12925,0,1749525260,13011.439027709996,35.036219970003,53391.51629712 2025-06-10,03:14:22.000,161,11005571,12965,0,1749525261,13011.45250033,35.01507257999765,53391.50931 2025-06-10,03:14:23.000,161,11005586,13125,0,1749525262,13011.55354498,35.022121710004285,53391.53027136 2025-06-10,03:14:24.000,161,11005602,13125,0,1749525263,13011.593962840001,35.00097431999893,53391.62809104 2025-06-10,03:14:25.000,161,11005572,13205,0,1749525264,13011.614171770001,35.029170840003644,53391.55821984 2025-06-10,03:14:26.000,161,11005572,13005,0,1749525265,13011.641117009996,35.05031823000172,53391.61411680001 2025-06-10,03:14:27.000,161,11005605,12805,0,1749525266,13011.715216420002,35.12080953000259,53391.69097512001 2025-06-10,03:14:28.000,161,11005599,12805,0,1749525267,13011.748897969992,35.156055179999385,53391.70494936 2025-06-10,03:14:29.000,161,11005615,13125,0,1749525268,13011.762370589997,35.141956920000666,53391.718923600005 2025-06-10,03:14:30.000,161,11005576,13085,0,1749525269,13011.816261070002,35.156055179999385,53391.767833440004 2025-06-10,03:14:31.000,161,11005627,13125,0,1749525270,13011.829733689992,35.205399090002174,53391.84469176 2025-06-10,03:14:32.000,161,11005647,12805,0,1749525271,13011.910569409993,35.24064473999897,53391.87962736001 2025-06-10,03:14:33.000,161,11005581,12965,0,1749525272,13011.964459889998,35.27589039000304,53391.87264024 2025-06-10,03:14:34.000,161,11005629,13045,0,1749525273,13011.984668819998,35.325234299998556,53391.94949856001 2025-06-10,03:14:35.000,161,11005597,13005,0,1749525274,13012.078977159988,35.36752908000199,53392.005395520006 2025-06-10,03:14:36.000,161,11005621,13125,0,1749525275,13012.105922399998,35.41687299000478,53392.09622808001 2025-06-10,03:14:37.000,161,11005593,13085,0,1749525276,13012.139603949989,35.50851168000372,53392.103215200004 2025-06-10,03:14:38.000,161,11005658,12965,0,1749525277,13012.200230739989,35.564904719998594,53392.16609928001 2025-06-10,03:14:39.000,161,11005581,12965,0,1749525278,13012.240648599989,35.62129776000074,53392.18706064 2025-06-10,03:14:40.000,161,11005575,12845,0,1749525279,13012.254121219994,35.70588732000033,53392.21500912001 2025-06-10,03:14:41.000,161,11005569,13125,0,1749525280,13012.267593839999,35.71293644999969,53392.25693184 2025-06-10,03:14:42.000,161,11005617,12805,0,1749525281,13012.334956939994,35.69883819000097,53392.30584168 2025-06-10,03:14:43.000,161,11005581,12925,0,1749525282,13012.334956939994,35.75523123000312,53392.3477644 2025-06-10,03:14:44.000,161,11005575,13045,0,1749525283,13012.38884742,35.81162426999799,53392.42462272 2025-06-10,03:14:45.000,161,11005599,13125,0,1749525284,13012.42926528,35.839820790002705,53392.48051968001 2025-06-10,03:14:46.000,161,11005607,13045,0,1749525285,13012.40905635,35.825722530003986,53392.5224424 2025-06-10,03:14:47.000,161,11005619,13045,0,1749525286,13012.415792659995,35.839820790002705,53392.61327496 2025-06-10,03:14:48.000,161,11005633,13125,0,1749525287,13012.456210519995,35.832771660003345,53392.61327496 2025-06-10,03:14:49.000,161,11005593,12885,0,1749525288,13012.46968314,35.81867340000463,53392.64122344 2025-06-10,03:14:50.000,161,11005571,12725,0,1749525289,13012.46968314,35.86801731000014,53392.71109464 2025-06-10,03:14:51.000,161,11005597,12805,0,1749525290,13012.44273789999,35.81867340000463,53392.773978720004 2025-06-10,03:14:52.000,161,11005611,13125,0,1749525291,13012.48315575999,35.783427750000556,53392.78096584 2025-06-10,03:14:53.000,161,11005624,13085,0,1749525292,13012.46968314,35.776378620001196,53392.83686280001 2025-06-10,03:14:54.000,161,11005587,12685,0,1749525293,13012.476419449995,35.81162426999799,53392.822888560004 2025-06-10,03:14:55.000,161,11005617,13205,0,1749525294,13012.48315575999,35.81162426999799,53392.906734 2025-06-10,03:14:56.000,161,11005623,12925,0,1749525295,13012.44273789999,35.80457513999863,53392.88577264001 2025-06-10,03:14:57.000,161,11005595,13005,0,1749525296,13012.44273789999,35.80457513999863,53392.941669600004 2025-06-10,03:14:58.000,161,11005614,13005,0,1749525297,13012.355165869994,35.839820790002705,53392.94865672 2025-06-10,03:14:59.000,161,11005577,12965,0,1749525298,13012.32822063,35.832771660003345,53392.94865672 2025-06-10,03:15:00.000,161,11005565,13285,0,1749525299,13012.247384909999,35.85391905000142,53392.990579440004 2025-06-10,03:15:01.000,161,11005634,12965,0,1749525300,13012.200230739989,35.846869920002064,53393.0464764 2025-06-10,03:15:02.000,161,11005612,13125,0,1749525301,13012.072240849993,35.839820790002705,53393.01852792 2025-06-10,03:15:03.000,161,11005603,12965,0,1749525302,13012.045295609998,35.846869920002064,53393.14429608 2025-06-10,03:15:04.000,161,11005603,13285,0,1749525303,13011.944250959998,35.88211556999886,53393.158270320004 2025-06-10,03:15:05.000,161,11005592,13165,0,1749525304,13011.856678930002,35.896213830004854,53393.16525744 2025-06-10,03:15:06.000,161,11005602,12885,0,1749525305,13011.809524759992,35.8750664399995,53393.179231680006 2025-06-10,03:15:07.000,161,11005588,13085,0,1749525306,13011.769106899992,35.91736122000293,53393.25609 2025-06-10,03:15:08.000,161,11005573,13045,0,1749525307,13011.695007490001,35.92441035000229,53393.23512864 2025-06-10,03:15:09.000,161,11005602,12965,0,1749525308,13011.614171770001,35.95260686999973,53393.228141520005 2025-06-10,03:15:10.000,161,11005557,13005,0,1749525309,13011.600699149996,35.94555774000037,53393.25609 2025-06-10,03:15:11.000,161,11005603,12885,0,1749525310,13011.580490219996,35.95260686999973,53393.31897408001 2025-06-10,03:15:12.000,161,11005598,12885,0,1749525311,13011.573753910001,35.95260686999973,53393.325961200004 2025-06-10,03:15:13.000,161,11005611,12765,0,1749525312,13011.580490219996,35.966705129998445,53393.346922560006 2025-06-10,03:15:14.000,161,11005597,12805,0,1749525313,13011.627644389991,35.95260686999973,53393.33993544001 2025-06-10,03:15:15.000,161,11005583,13205,0,1749525314,13011.607435459991,35.9878525200038,53393.38185816 2025-06-10,03:15:16.000,161,11005627,13165,0,1749525315,13011.668062249992,36.03719642999931,53393.444742240004 2025-06-10,03:15:17.000,161,11005624,12725,0,1749525316,13011.695007490001,36.072442080003384,53393.43775512001 2025-06-10,03:15:18.000,161,11005630,12805,0,1749525317,13011.796052140002,36.14293338000425,53393.514613440006 2025-06-10,03:15:19.000,161,11005630,12845,0,1749525318,13011.883624169997,36.248670330001914,53393.514613440006 2025-06-10,03:15:20.000,161,11005568,13045,0,1749525319,13011.984668819998,36.34735815000022,53393.62640736001 2025-06-10,03:15:21.000,161,11005639,13085,0,1749525320,13012.092449779993,36.460144230004516,53393.6403816 2025-06-10,03:15:22.000,161,11005597,13125,0,1749525321,13012.240648599989,36.608175959998334,53393.682304320006 2025-06-10,03:15:23.000,161,11005605,13125,0,1749525322,13012.314748009994,36.7914533400035,53393.73820128 2025-06-10,03:15:24.000,161,11005600,12765,0,1749525323,13012.50336468999,36.9253868099986,53393.78711112 2025-06-10,03:15:25.000,161,11005595,13285,0,1749525324,13012.59093672,37.09456592999777,53393.89191792001 2025-06-10,03:15:26.000,161,11005604,13125,0,1749525325,13012.67177244,37.32718721999845,53393.93384064 2025-06-10,03:15:27.000,161,11005625,12925,0,1749525326,13012.73239923,37.53161199000169,53393.968776240006 2025-06-10,03:15:28.000,161,11005665,13045,0,1749525327,13012.806498639991,37.700791110000864,53393.968776240006 2025-06-10,03:15:29.000,161,11005606,12805,0,1749525328,13012.880598049996,37.89111761999811,53394.07358304 2025-06-10,03:15:30.000,161,11005637,13045,0,1749525329,13012.934488530002,38.07439500000328,53394.164415600004 2025-06-10,03:15:31.000,161,11005652,12925,0,1749525330,13012.941224839997,38.22242673000437,53394.19236408 2025-06-10,03:15:32.000,161,11005614,13205,0,1749525331,13012.968170079992,38.37045845999819,53394.1993512 2025-06-10,03:15:33.000,161,11005619,13045,0,1749525332,13012.988379009992,38.532588449998,53394.29018376 2025-06-10,03:15:34.000,161,11005656,12845,0,1749525333,13012.995115320002,38.61012887999823,53394.304158000006 2025-06-10,03:15:35.000,161,11005611,13005,0,1749525334,13013.008587939992,38.67357104999974,53394.42293904001 2025-06-10,03:15:36.000,161,11005603,12885,0,1749525335,13013.015324250002,38.694718439997814,53394.44390040001 2025-06-10,03:15:37.000,161,11005630,12685,0,1749525336,13013.001851629997,38.729964090001886,53394.478836 2025-06-10,03:15:38.000,161,11005609,12965,0,1749525337,13012.995115320002,38.737013220001245,53394.46486176001 2025-06-10,03:15:39.000,161,11005625,12965,0,1749525338,13012.988379009992,38.70176757000445,53394.54172008001 2025-06-10,03:15:40.000,161,11005593,12885,0,1749525339,13013.042269489997,38.65242366000166,53394.59062992001 2025-06-10,03:15:41.000,161,11005636,13045,0,1749525340,13013.069214729992,38.58898149000015,53394.59062992001 2025-06-10,03:15:42.000,161,11005632,12605,0,1749525341,13013.123105209997,38.504391930000565,53394.653514 2025-06-10,03:15:43.000,161,11005657,12805,0,1749525342,13013.089423659992,38.3986549800029,53394.61159128001 2025-06-10,03:15:44.000,161,11005640,13005,0,1749525343,13013.123105209997,38.2999671600046,53394.639539760006 2025-06-10,03:15:45.000,161,11005566,12685,0,1749525344,13013.170259379993,38.22947586000373,53394.653514 2025-06-10,03:15:46.000,161,11005653,12885,0,1749525345,13013.197204620003,38.151935430003505,53394.71639808 2025-06-10,03:15:47.000,161,11005608,12765,0,1749525346,13013.251095099993,38.102591520000715,53394.76530792 2025-06-10,03:15:48.000,161,11005603,13045,0,1749525347,13013.244358789998,37.96160891999898,53394.82120488 2025-06-10,03:15:49.000,161,11005596,13005,0,1749525348,13013.278040339988,37.933412400001544,53394.84216624 2025-06-10,03:15:50.000,161,11005627,12565,0,1749525349,13013.210677239993,37.85587197000132,53394.835179120004 2025-06-10,03:15:51.000,161,11005624,13125,0,1749525350,13013.237622479988,37.750135020003654,53394.82120488 2025-06-10,03:15:52.000,161,11005614,13045,0,1749525351,13013.244358789998,37.693741980001505,53394.80024352001 2025-06-10,03:15:53.000,161,11005635,12605,0,1749525352,13013.257831409988,37.62325068000064,53394.82819200001 2025-06-10,03:15:54.000,161,11005582,13125,0,1749525353,13013.237622479988,37.58095590000448,53394.82120488 2025-06-10,03:15:55.000,161,11005621,12925,0,1749525354,13013.217413549988,37.55275937999977,53394.8631276 2025-06-10,03:15:56.000,161,11005618,13325,0,1749525355,13013.210677239993,37.4822680799989,53394.81421776 2025-06-10,03:15:57.000,161,11005657,12605,0,1749525356,13013.217413549988,37.461120690000826,53394.835179120004 2025-06-10,03:15:58.000,161,11005610,12925,0,1749525357,13013.203940929998,37.43997330000275,53394.89107608 2025-06-10,03:15:59.000,161,11005593,12925,0,1749525358,13013.203940929998,37.39062938999996,53394.87710184001 2025-06-10,03:16:00.000,161,11005632,12765,0,1749525359,13013.230886169993,37.40472764999868,53394.89107608 2025-06-10,03:16:01.000,161,11005569,12845,0,1749525360,13013.244358789998,37.36948200000188,53394.96793440001 2025-06-10,03:16:02.000,161,11005611,13365,0,1749525361,13013.264567719998,37.341285480004444,53394.905050320005 2025-06-10,03:16:03.000,161,11005601,13085,0,1749525362,13013.264567719998,37.31308895999973,53394.89107608 2025-06-10,03:16:04.000,161,11005611,13165,0,1749525363,13013.325194509998,37.31308895999973,53394.953960160004 2025-06-10,03:16:05.000,161,11005602,13165,0,1749525364,13013.372348679994,37.30603983000037,53394.96793440001 2025-06-10,03:16:06.000,161,11005577,13005,0,1749525365,13013.406030229999,37.341285480004444,53394.98190864 2025-06-10,03:16:07.000,161,11005645,12925,0,1749525366,13013.45992070999,37.3835802600006,53394.98889576 2025-06-10,03:16:08.000,161,11005602,13205,0,1749525367,13013.473393329994,37.3835802600006,53395.00985712 2025-06-10,03:16:09.000,161,11005582,12885,0,1749525368,13013.52054749999,37.3483346100038,53395.01684424001 2025-06-10,03:16:10.000,161,11005627,13005,0,1749525369,13013.534020119994,37.39767851999932,53395.04479272001 2025-06-10,03:16:11.000,161,11005600,13285,0,1749525370,13013.60138321999,37.41882591000467,53395.10068968 2025-06-10,03:16:12.000,161,11005592,12925,0,1749525371,13013.66874632,37.43997330000275,53395.05876696 2025-06-10,03:16:13.000,161,11005590,12925,0,1749525372,13013.70242786999,37.4822680799989,53395.1076768 2025-06-10,03:16:14.000,161,11005577,12645,0,1749525373,13013.736109419995,37.48931720999826,53395.04479272001 2025-06-10,03:16:15.000,161,11005638,12885,0,1749525374,13013.74284572999,37.55980850999913,53395.121651040005 2025-06-10,03:16:16.000,161,11005621,13125,0,1749525375,13013.76979097,37.58800503000384,53395.07972832 2025-06-10,03:16:17.000,161,11005598,13005,0,1749525376,13013.82368144999,37.55980850999913,53395.07972832 2025-06-10,03:16:18.000,161,11005578,12845,0,1749525377,13013.84389037999,37.58095590000448,53395.170560880004 2025-06-10,03:16:19.000,161,11005602,13005,0,1749525378,13013.857362999996,37.55980850999913,53395.142612400006 2025-06-10,03:16:20.000,161,11005649,13085,0,1749525379,13013.86409930999,37.55275937999977,53395.170560880004 2025-06-10,03:16:21.000,161,11005642,13045,0,1749525380,13013.877571929996,37.53866112000105,53395.170560880004 2025-06-10,03:16:22.000,161,11005609,13165,0,1749525381,13013.87083562,37.4822680799989,53395.18453512001 2025-06-10,03:16:23.000,161,11005573,12805,0,1749525382,13013.86409930999,37.42587504000403,53395.177548 2025-06-10,03:16:24.000,161,11005574,12965,0,1749525383,13013.85062669,37.3835802600006,53395.240432080005 2025-06-10,03:16:25.000,161,11005599,12885,0,1749525384,13013.87083562,37.235548529999505,53395.170560880004 2025-06-10,03:16:26.000,161,11005634,12845,0,1749525385,13013.81020883,37.12276245000248,53395.191522240006 2025-06-10,03:16:27.000,161,11005563,13005,0,1749525386,13013.78326358999,36.99587810999947,53395.18453512001 2025-06-10,03:16:28.000,161,11005578,12885,0,1749525387,13013.837154069995,36.84784637999837,53395.177548 2025-06-10,03:16:29.000,161,11005591,12965,0,1749525388,13013.837154069995,36.69276551999792,53395.191522240006 2025-06-10,03:16:30.000,161,11005611,13125,0,1749525389,13013.82368144999,36.50243901000067,53395.240432080005 2025-06-10,03:16:31.000,161,11005638,12805,0,1749525390,13013.816945139995,36.34735815000022,53395.21947072 2025-06-10,03:16:32.000,161,11005606,12765,0,1749525391,13013.816945139995,36.17817903000105,53395.15658664 2025-06-10,03:16:33.000,161,11005548,12925,0,1749525392,13013.796736209995,35.9878525200038,53395.170560880004 2025-06-10,03:16:34.000,161,11005550,12605,0,1749525393,13013.82368144999,35.825722530003986,53395.16357376001 2025-06-10,03:16:35.000,161,11005601,13005,0,1749525394,13013.84389037999,35.67769080000289,53395.16357376001 2025-06-10,03:16:36.000,161,11005624,12925,0,1749525395,13013.857362999996,35.57900298000459,53395.15658664 2025-06-10,03:16:37.000,161,11005582,12845,0,1749525396,13013.91125348,35.45211864000157,53395.09370256001 2025-06-10,03:16:38.000,161,11005587,12965,0,1749525397,13013.91125348,35.39572559999942,53395.06575408001 2025-06-10,03:16:39.000,161,11005571,12965,0,1749525398,13013.90451716999,35.33933256000455,53395.09370256001 2025-06-10,03:16:40.000,161,11005551,12845,0,1749525399,13013.897780859996,35.2829395200024,53395.10068968 2025-06-10,03:16:41.000,161,11005583,13005,0,1749525400,13013.897780859996,35.31113603999984,53395.07972832 2025-06-10,03:16:42.000,161,11005570,12765,0,1749525401,13013.84389037999,35.31113603999984,53395.08671544 2025-06-10,03:16:43.000,161,11005576,12925,0,1749525402,13013.84389037999,35.325234299998556,53395.121651040005 2025-06-10,03:16:44.000,161,11005608,12885,0,1749525403,13013.78326358999,35.325234299998556,53395.09370256001 2025-06-10,03:16:45.000,161,11005599,13165,0,1749525404,13013.756318349995,35.36752908000199,53395.11466392001 2025-06-10,03:16:46.000,161,11005571,12925,0,1749525405,13013.695691559995,35.40982385999814,53395.05177984 2025-06-10,03:16:47.000,161,11005584,12845,0,1749525406,13013.62159214999,35.45211864000157,53395.08671544 2025-06-10,03:16:48.000,161,11005562,12965,0,1749525407,13013.52054749999,35.50146255000436,53395.07972832 2025-06-10,03:16:49.000,161,11005571,12845,0,1749525408,13013.45992070999,35.54375733000052,53395.09370256001 2025-06-10,03:16:50.000,161,11005645,12845,0,1749525409,13013.352139749994,35.607199500002025,53395.13562528001 2025-06-10,03:16:51.000,161,11005596,12925,0,1749525410,13013.244358789998,35.64244514999882,53395.072741200005 2025-06-10,03:16:52.000,161,11005553,13045,0,1749525411,13013.197204620003,35.71998557999905,53395.1076768 2025-06-10,03:16:53.000,161,11005575,12965,0,1749525412,13013.069214729992,35.776378620001196,53395.10068968 2025-06-10,03:16:54.000,161,11005573,13085,0,1749525413,13013.042269489997,35.81162426999799,53395.13562528001 2025-06-10,03:16:55.000,161,11005623,13125,0,1749525414,13012.995115320002,35.81867340000463,53395.08671544 2025-06-10,03:16:56.000,161,11005586,12965,0,1749525415,13012.894070670001,35.86801731000014,53395.04479272001 2025-06-10,03:16:57.000,161,11005565,13045,0,1749525416,13012.840180189996,35.8750664399995,53395.09370256001 2025-06-10,03:16:58.000,161,11005556,12605,0,1749525417,13012.799762329996,35.91031209000357,53395.03081848 2025-06-10,03:16:59.000,161,11005557,12845,0,1749525418,13012.779553399996,36.016049040001235,53395.08671544 2025-06-10,03:17:00.000,161,11005622,12765,0,1749525419,13012.739135539996,35.99490165000316,53395.1076768 2025-06-10,03:17:01.000,161,11005547,12965,0,1749525420,13012.739135539996,36.016049040001235,53395.08671544 2025-06-10,03:17:02.000,161,11005577,13165,0,1749525421,13012.725662919991,36.016049040001235,53395.04479272001 2025-06-10,03:17:03.000,161,11005580,12845,0,1749525422,13012.65156351,36.03014729999995,53395.0378056 2025-06-10,03:17:04.000,161,11005527,13085,0,1749525423,13012.658299819996,36.07949121000274,53395.10068968 2025-06-10,03:17:05.000,161,11005600,12765,0,1749525424,13012.58420040999,36.072442080003384,53395.07972832 2025-06-10,03:17:06.000,161,11005568,12685,0,1749525425,13012.60440933999,36.058343820004666,53395.05876696 2025-06-10,03:17:07.000,161,11005598,12765,0,1749525426,13012.557255169995,36.072442080003384,53395.04479272001 2025-06-10,03:17:08.000,161,11005550,12925,0,1749525427,13012.496628379995,36.072442080003384,53395.07972832 2025-06-10,03:17:09.000,161,11005555,12925,0,1749525428,13012.46968314,36.072442080003384,53395.04479272001 2025-06-10,03:17:10.000,161,11005647,13125,0,1749525429,13012.42926528,36.05129468999803,53395.01684424001 2025-06-10,03:17:11.000,161,11005525,12885,0,1749525430,13012.42926528,36.03719642999931,53395.05876696 2025-06-10,03:17:12.000,161,11005598,12965,0,1749525431,13012.436001589995,36.05129468999803,53395.07972832 2025-06-10,03:17:13.000,161,11005594,12805,0,1749525432,13012.44947421,36.058343820004666,53395.05876696 2025-06-10,03:17:14.000,161,11005555,13085,0,1749525433,13012.38211110999,36.04424555999867,53395.03081848 2025-06-10,03:17:15.000,161,11005514,13005,0,1749525434,13012.395583729995,36.023098170000594,53395.10068968 2025-06-10,03:17:16.000,161,11005577,13005,0,1749525435,13012.46294682999,35.99490165000316,53395.05177984 2025-06-10,03:17:17.000,161,11005590,13125,0,1749525436,13012.46968314,36.072442080003384,53395.05876696 2025-06-10,03:17:18.000,161,11005563,12845,0,1749525437,13012.537046239995,36.058343820004666,53395.03081848 2025-06-10,03:17:19.000,161,11005554,12925,0,1749525438,13012.56399147999,36.14293338000425,53395.05177984 2025-06-10,03:17:20.000,161,11005639,12965,0,1749525439,13012.60440933999,36.22047381000448,53395.07972832 2025-06-10,03:17:21.000,161,11005569,13045,0,1749525440,13012.64482719999,36.248670330001914,53395.07972832 2025-06-10,03:17:22.000,161,11005569,13165,0,1749525441,13012.65156351,36.34735815000022,53395.11466392001 2025-06-10,03:17:23.000,161,11005542,12925,0,1749525442,13012.66503612999,36.41080032000173,53395.170560880004 2025-06-10,03:17:24.000,161,11005555,12925,0,1749525443,13012.725662919991,36.49538988000131,53395.191522240006 2025-06-10,03:17:25.000,161,11005623,12805,0,1749525444,13012.745871849991,36.58702857000026,53395.240432080005 2025-06-10,03:17:26.000,161,11005546,13245,0,1749525445,13012.779553399996,36.62932335000369,53395.25440632 2025-06-10,03:17:27.000,161,11005583,12765,0,1749525446,13012.73239923,36.706863780003914,53395.33126464001 2025-06-10,03:17:28.000,161,11005585,13125,0,1749525447,13012.7121903,36.770305949998146,53395.34523888 2025-06-10,03:17:29.000,161,11005567,12925,0,1749525448,13012.698717679996,36.86194464000437,53395.38017448001 2025-06-10,03:17:30.000,161,11005648,12965,0,1749525449,13012.7121903,36.94653420000395,53395.41511008 2025-06-10,03:17:31.000,161,11005522,12845,0,1749525450,13012.7121903,37.009976369998185,53395.41511008 2025-06-10,03:17:32.000,161,11005593,12885,0,1749525451,13012.705453989991,37.059320280000975,53395.457032800005 2025-06-10,03:17:33.000,161,11005585,12805,0,1749525452,13012.67177244,37.07341853999969,53395.46401992 2025-06-10,03:17:34.000,161,11005579,12925,0,1749525453,13012.658299819996,37.115713320003124,53395.48498128 2025-06-10,03:17:35.000,161,11005607,12845,0,1749525454,13012.62461826999,37.12276245000248,53395.51292976 2025-06-10,03:17:36.000,161,11005543,12965,0,1749525455,13012.597673029995,37.16505722999864,53395.59677520001 2025-06-10,03:17:37.000,161,11005588,12805,0,1749525456,13012.597673029995,37.12981158000184,53395.58280096 2025-06-10,03:17:38.000,161,11005545,12725,0,1749525457,13012.617881959995,37.14390984000056,53395.60376232 2025-06-10,03:17:39.000,161,11005547,12725,0,1749525458,13012.67177244,37.12981158000184,53395.624723680005 2025-06-10,03:17:40.000,161,11005610,12925,0,1749525459,13012.63135458,37.101615060004406,53395.6317108 2025-06-10,03:17:41.000,161,11005540,12885,0,1749525460,13012.63135458,37.07341853999969,53395.63869792001 2025-06-10,03:17:42.000,161,11005599,12965,0,1749525461,13012.597673029995,37.03112376000354,53395.66664640001 2025-06-10,03:17:43.000,161,11005584,12885,0,1749525462,13012.58420040999,37.0381728900029,53395.68760776001 2025-06-10,03:17:44.000,161,11005539,12925,0,1749525463,13012.537046239995,37.059320280000975,53395.701582 2025-06-10,03:17:45.000,161,11005589,13085,0,1749525464,13012.537046239995,36.98177985000075,53395.70856912 2025-06-10,03:17:46.000,161,11005559,12845,0,1749525465,13012.537046239995,36.94653420000395,53395.75049184 2025-06-10,03:17:47.000,161,11005620,13005,0,1749525466,13012.510101,36.91833767999924,53395.77844032 2025-06-10,03:17:48.000,161,11005552,12805,0,1749525467,13012.46968314,36.890141160001804,53395.75747896 2025-06-10,03:17:49.000,161,11005544,12805,0,1749525468,13012.48315575999,36.883092030002445,53395.694594880006 2025-06-10,03:17:50.000,161,11005541,12885,0,1749525469,13012.476419449995,36.86194464000437,53395.73651760001 2025-06-10,03:17:51.000,161,11005555,12925,0,1749525470,13012.44947421,36.86194464000437,53395.75049184 2025-06-10,03:17:52.000,161,11005534,12765,0,1749525471,13012.42926528,36.84784637999837,53395.792414560005 2025-06-10,03:17:53.000,161,11005555,12965,0,1749525472,13012.415792659995,36.876042900003085,53395.75049184 2025-06-10,03:17:54.000,161,11005558,12845,0,1749525473,13012.415792659995,36.91128854999988,53395.76446608001 2025-06-10,03:17:55.000,161,11005622,12925,0,1749525474,13012.42252896999,36.91833767999924,53395.77844032 2025-06-10,03:17:56.000,161,11005549,12965,0,1749525475,13012.42252896999,36.939485070004594,53395.76446608001 2025-06-10,03:17:57.000,161,11005569,12845,0,1749525476,13012.40905635,36.95358333000331,53395.76446608001 2025-06-10,03:17:58.000,161,11005565,12925,0,1749525477,13012.48315575999,36.939485070004594,53395.75747896 2025-06-10,03:17:59.000,161,11005634,12885,0,1749525478,13012.456210519995,36.97473072000139,53395.7714532 2025-06-10,03:18:00.000,161,11005591,13085,0,1749525479,13012.48315575999,36.96768159000203,53395.75747896 2025-06-10,03:18:01.000,161,11005561,12765,0,1749525480,13012.46968314,36.98882898000011,53395.73651760001 2025-06-10,03:18:02.000,161,11005529,13085,0,1749525481,13012.456210519995,37.08751679999841,53395.743504720005 2025-06-10,03:18:03.000,161,11005525,12885,0,1749525482,13012.50336468999,37.115713320003124,53395.7714532 2025-06-10,03:18:04.000,161,11005533,12965,0,1749525483,13012.50336468999,37.172106359998,53395.75049184 2025-06-10,03:18:05.000,161,11005542,13125,0,1749525484,13012.510101,37.16505722999864,53395.75747896 2025-06-10,03:18:06.000,161,11005582,13005,0,1749525485,13012.54378254999,37.20735201000207,53395.79940168 2025-06-10,03:18:07.000,161,11005549,12965,0,1749525486,13012.54378254999,37.291941570001654,53395.77844032 2025-06-10,03:18:08.000,161,11005551,13005,0,1749525487,13012.55051886,37.32718721999845,53395.792414560005 2025-06-10,03:18:09.000,161,11005534,12965,0,1749525488,13012.58420040999,37.3835802600006,53395.841324400004 2025-06-10,03:18:10.000,161,11005553,13125,0,1749525489,13012.638090889996,37.461120690000826,53395.82735016 2025-06-10,03:18:11.000,161,11005558,13045,0,1749525490,13012.638090889996,37.524562860002334,53395.81337592001 2025-06-10,03:18:12.000,161,11005508,12965,0,1749525491,13012.658299819996,37.53161199000169,53395.841324400004 2025-06-10,03:18:13.000,161,11005530,12845,0,1749525492,13012.66503612999,37.54571025000041,53395.89023424 2025-06-10,03:18:14.000,161,11005543,12965,0,1749525493,13012.678508749996,37.53866112000105,53395.87626 2025-06-10,03:18:15.000,161,11005543,12885,0,1749525494,13012.698717679996,37.524562860002334,53395.93914408 2025-06-10,03:18:16.000,161,11005575,12965,0,1749525495,13012.66503612999,37.56685763999849,53395.93914408 2025-06-10,03:18:17.000,161,11005586,12845,0,1749525496,13012.718926609996,37.56685763999849,53395.90420848001 2025-06-10,03:18:18.000,161,11005542,12925,0,1749525497,13012.678508749996,37.503415470004256,53395.97407968001 2025-06-10,03:18:19.000,161,11005582,13125,0,1749525498,13012.658299819996,37.43997330000275,53395.96709256 2025-06-10,03:18:20.000,161,11005549,12725,0,1749525499,13012.678508749996,37.42587504000403,53395.98106680001 2025-06-10,03:18:21.000,161,11005542,12965,0,1749525500,13012.658299819996,37.36243287000252,53395.91818272 2025-06-10,03:18:22.000,161,11005501,12925,0,1749525501,13012.63135458,37.291941570001654,53395.95311832001 2025-06-10,03:18:23.000,161,11005589,12925,0,1749525502,13012.577464099995,37.26374505000422,53395.9461312 2025-06-10,03:18:24.000,161,11005533,13205,0,1749525503,13012.63135458,37.20030288000271,53395.93215696001 2025-06-10,03:18:25.000,161,11005602,12605,0,1749525504,13012.62461826999,37.08046766999905,53395.89023424 2025-06-10,03:18:26.000,161,11005540,13125,0,1749525505,13012.67177244,37.04522202000226,53395.86927288 2025-06-10,03:18:27.000,161,11005573,13285,0,1749525506,13012.62461826999,37.02407463000418,53395.90420848001 2025-06-10,03:18:28.000,161,11005556,13125,0,1749525507,13012.658299819996,36.90423942000052,53395.89023424 2025-06-10,03:18:29.000,161,11005579,12765,0,1749525508,13012.65156351,36.86194464000437,53395.89722136 2025-06-10,03:18:30.000,161,11005640,12965,0,1749525509,13012.61114565,36.84784637999837,53395.84831152 2025-06-10,03:18:31.000,161,11005629,13165,0,1749525510,13012.59093672,36.76325681999879,53395.81337592001 2025-06-10,03:18:32.000,161,11005561,12885,0,1749525511,13012.58420040999,36.72096204000263,53395.89722136 2025-06-10,03:18:33.000,161,11005583,13045,0,1749525512,13012.537046239995,36.650470740001765,53395.82735016 2025-06-10,03:18:34.000,161,11005579,13005,0,1749525513,13012.53030993,36.5447337900041,53395.862285760006 2025-06-10,03:18:35.000,161,11005529,12925,0,1749525514,13012.537046239995,36.48834075000195,53395.82036304 2025-06-10,03:18:36.000,161,11005598,12925,0,1749525515,13012.456210519995,36.474242490003235,53395.841324400004 2025-06-10,03:18:37.000,161,11005612,12685,0,1749525516,13012.40232003999,36.39670206000301,53395.85529864001 2025-06-10,03:18:38.000,161,11005610,13045,0,1749525517,13012.34169324999,36.38260380000429,53395.79940168 2025-06-10,03:18:39.000,161,11005594,12845,0,1749525518,13012.213703359994,36.368505539998296,53395.792414560005 2025-06-10,03:18:40.000,161,11005630,12725,0,1749525519,13012.159812879989,36.298014240004704,53395.72953048 2025-06-10,03:18:41.000,161,11005596,13045,0,1749525520,13012.045295609998,36.248670330001914,53395.68760776001 2025-06-10,03:18:42.000,161,11005576,13045,0,1749525521,13011.930778339993,36.185228160000406,53395.673633520004 2025-06-10,03:18:43.000,161,11005588,13285,0,1749525522,13011.924042029998,36.12883511999826,53395.68062064 2025-06-10,03:18:44.000,161,11005577,12925,0,1749525523,13011.876887860002,36.072442080003384,53395.66664640001 2025-06-10,03:18:45.000,161,11005603,12805,0,1749525524,13011.843206309997,35.9878525200038,53395.624723680005 2025-06-10,03:18:46.000,161,11005550,13045,0,1749525525,13011.816261070002,35.93850861000101,53395.58978808 2025-06-10,03:18:47.000,161,11005573,12805,0,1749525526,13011.769106899992,35.98080339000444,53395.624723680005 2025-06-10,03:18:48.000,161,11005575,13045,0,1749525527,13011.695007490001,35.94555774000037,53395.58978808 2025-06-10,03:18:49.000,161,11005600,13125,0,1749525528,13011.634380700001,35.88211556999886,53395.55485248 2025-06-10,03:18:50.000,161,11005549,12805,0,1749525529,13011.647853319992,35.88916469999822,53395.51991688001 2025-06-10,03:18:51.000,161,11005608,12805,0,1749525530,13011.614171770001,35.86096818000078,53395.505942640004 2025-06-10,03:18:52.000,161,11005601,12925,0,1749525531,13011.614171770001,35.846869920002064,53395.54786536001 2025-06-10,03:18:53.000,161,11005556,13085,0,1749525532,13011.567017599991,35.91736122000293,53395.526904000006 2025-06-10,03:18:54.000,161,11005573,13125,0,1749525533,13011.55354498,35.959655999999086,53395.54786536001 2025-06-10,03:18:55.000,161,11005580,12725,0,1749525534,13011.607435459991,35.9878525200038,53395.53389112 2025-06-10,03:18:56.000,161,11005544,12765,0,1749525535,13011.593962840001,36.065392950004025,53395.51991688001 2025-06-10,03:18:57.000,161,11005518,12925,0,1749525536,13011.546808669991,36.09358947000146,53395.58280096 2025-06-10,03:18:58.000,161,11005567,12605,0,1749525537,13011.540072359996,36.10063860000082,53395.56882672001 2025-06-10,03:18:59.000,161,11005582,12845,0,1749525538,13011.573753910001,36.199326419999124,53395.54786536001 2025-06-10,03:19:00.000,161,11005597,13125,0,1749525539,13011.560281289996,36.26276859000063,53395.61773656001 2025-06-10,03:19:01.000,161,11005561,13005,0,1749525540,13011.580490219996,36.298014240004704,53395.58280096 2025-06-10,03:19:02.000,161,11005596,12885,0,1749525541,13011.567017599991,36.375554669997655,53395.624723680005 2025-06-10,03:19:03.000,161,11005602,13045,0,1749525542,13011.573753910001,36.38965293000365,53395.624723680005 2025-06-10,03:19:04.000,161,11005588,12765,0,1749525543,13011.593962840001,36.467193360003876,53395.673633520004 2025-06-10,03:19:05.000,161,11005646,13085,0,1749525544,13011.661325939996,36.53063552999811,53395.694594880006 2025-06-10,03:19:06.000,161,11005608,12885,0,1749525545,13011.627644389991,36.56588118000218,53395.701582 2025-06-10,03:19:07.000,161,11005592,13125,0,1749525546,13011.695007490001,36.601126829998975,53395.76446608001 2025-06-10,03:19:08.000,161,11005557,13125,0,1749525547,13011.695007490001,36.62932335000369,53395.7714532 2025-06-10,03:19:09.000,161,11005550,12885,0,1749525548,13011.748897969992,36.72096204000263,53395.743504720005 2025-06-10,03:19:10.000,161,11005607,12965,0,1749525549,13011.822997379997,36.74210943000071,53395.84831152 2025-06-10,03:19:11.000,161,11005545,12925,0,1749525550,13011.816261070002,36.76325681999879,53395.87626 2025-06-10,03:19:12.000,161,11005579,12925,0,1749525551,13011.796052140002,36.81260073000158,53395.85529864001 2025-06-10,03:19:13.000,161,11005560,13125,0,1749525552,13011.802788449997,36.80555160000222,53395.88324712001 2025-06-10,03:19:14.000,161,11005627,12965,0,1749525553,13011.822997379997,36.81260073000158,53395.9461312 2025-06-10,03:19:15.000,161,11005585,13045,0,1749525554,13011.849942619992,36.819649860000936,53395.960105440005 2025-06-10,03:19:16.000,161,11005539,12965,0,1749525555,13011.816261070002,36.78440421000414,53395.96709256 2025-06-10,03:19:17.000,161,11005578,12925,0,1749525556,13011.721952729997,36.74210943000071,53396.029976640006 2025-06-10,03:19:18.000,161,11005556,12845,0,1749525557,13011.681534869997,36.71391291000327,53396.00202816001 2025-06-10,03:19:19.000,161,11005607,13045,0,1749525558,13011.600699149996,36.650470740001765,53396.0160024 2025-06-10,03:19:20.000,161,11005600,12965,0,1749525559,13011.573753910001,36.699814650004555,53396.03696376 2025-06-10,03:19:21.000,161,11005503,13085,0,1749525560,13011.439027709996,36.699814650004555,53396.07189936001 2025-06-10,03:19:22.000,161,11005555,12965,0,1749525561,13011.41208247,36.594077699999616,53396.05093800001 2025-06-10,03:19:23.000,161,11005589,12925,0,1749525562,13011.33124675,36.58702857000026,53396.04395088 2025-06-10,03:19:24.000,161,11005590,13045,0,1749525563,13011.24367471999,36.53063552999811,53396.00202816001 2025-06-10,03:19:25.000,161,11005570,12805,0,1749525564,13011.216729479995,36.49538988000131,53396.06491224 2025-06-10,03:19:26.000,161,11005593,13045,0,1749525565,13011.135893759994,36.50243901000067,53396.05093800001 2025-06-10,03:19:27.000,161,11005606,13125,0,1749525566,13011.10221220999,36.50243901000067,53396.05792512 2025-06-10,03:19:28.000,161,11005550,12805,0,1749525567,13011.048321729999,36.49538988000131,53396.05792512 2025-06-10,03:19:29.000,161,11005570,13165,0,1749525568,13010.974222319994,36.55883205000282,53396.0858736 2025-06-10,03:19:30.000,161,11005618,13085,0,1749525569,13010.974222319994,36.57293031000154,53396.06491224 2025-06-10,03:19:31.000,161,11005564,13005,0,1749525570,13010.927068149998,36.56588118000218,53396.029976640006 2025-06-10,03:19:32.000,161,11005624,12965,0,1749525571,13010.859705049988,36.57293031000154,53396.03696376 2025-06-10,03:19:33.000,161,11005564,12845,0,1749525572,13010.879913979988,36.58702857000026,53396.127796320005 2025-06-10,03:19:34.000,161,11005565,13085,0,1749525573,13010.852968739993,36.657519870001124,53396.09984784001 2025-06-10,03:19:35.000,161,11005579,13285,0,1749525574,13010.866441359998,36.72801117000199,53396.127796320005 2025-06-10,03:19:36.000,161,11005529,13125,0,1749525575,13010.866441359998,36.74915856000007,53396.14875768001 2025-06-10,03:19:37.000,161,11005574,12925,0,1749525576,13010.819287189988,36.840797249999014,53396.16273192 2025-06-10,03:19:38.000,161,11005601,12925,0,1749525577,13010.805814569998,36.890141160001804,53396.2605516 2025-06-10,03:19:39.000,161,11005606,13165,0,1749525578,13010.745187779998,36.95358333000331,53396.225616 2025-06-10,03:19:40.000,161,11005613,12845,0,1749525579,13010.637406820002,37.08751679999841,53396.23260312 2025-06-10,03:19:41.000,161,11005553,13085,0,1749525580,13010.610461579992,37.15800809999928,53396.1557448 2025-06-10,03:19:42.000,161,11005591,13045,0,1749525581,13010.596988960002,37.29899070000101,53396.23959024001 2025-06-10,03:19:43.000,161,11005534,13045,0,1749525582,13010.495944310002,37.454071560001466,53396.28151296 2025-06-10,03:19:44.000,161,11005592,13005,0,1749525583,13010.536362170002,37.4963663400049,53396.2605516 2025-06-10,03:19:45.000,161,11005596,12765,0,1749525584,13010.509416929992,37.60210329000256,53396.30247432 2025-06-10,03:19:46.000,161,11005569,13205,0,1749525585,13010.415108590001,37.70784024000022,53396.30946144001 2025-06-10,03:19:47.000,161,11005550,13125,0,1749525586,13010.455526450001,37.75718415000301,53396.32343568 2025-06-10,03:19:48.000,161,11005567,13085,0,1749525587,13010.421844899996,37.84882284000196,53396.37234552 2025-06-10,03:19:49.000,161,11005568,12925,0,1749525588,13010.421844899996,37.9404615300009,53396.400294 2025-06-10,03:19:50.000,161,11005557,12965,0,1749525589,13010.442053829996,38.03914934999921,53396.32343568 2025-06-10,03:19:51.000,161,11005575,12925,0,1749525590,13010.388163349991,38.11668977999943,53396.32343568 2025-06-10,03:19:52.000,161,11005567,12845,0,1749525591,13010.367954419991,38.16603369000222,53396.344397040004 2025-06-10,03:19:53.000,161,11005580,12925,0,1749525592,13010.448790139992,38.19423020999966,53396.414268240005 2025-06-10,03:19:54.000,161,11005601,13165,0,1749525593,13010.428581209992,38.271770639999886,53396.42824248 2025-06-10,03:19:55.000,161,11005608,13045,0,1749525594,13010.489207999992,38.278819769999245,53396.42824248 2025-06-10,03:19:56.000,161,11005602,12925,0,1749525595,13010.570043719992,38.29291802999796,53396.42125536 2025-06-10,03:19:57.000,161,11005603,12765,0,1749525596,13010.529625859992,38.34931107000011,53396.44920384 2025-06-10,03:19:58.000,161,11005615,13085,0,1749525597,13010.576780030002,38.328163680002035,53396.43522960001 2025-06-10,03:19:59.000,161,11005639,13085,0,1749525598,13010.684560989997,38.335212810001394,53396.44920384 2025-06-10,03:20:00.000,161,11005594,12885,0,1749525599,13010.698033610002,38.335212810001394,53396.45619096001 2025-06-10,03:20:01.000,161,11005571,12765,0,1749525600,13010.731715159993,38.26472151000053,53396.49811368 2025-06-10,03:20:02.000,161,11005667,12885,0,1749525601,13010.893386599993,38.21537759999774,53396.512087920004 2025-06-10,03:20:03.000,161,11005600,13125,0,1749525602,13010.852968739993,38.18013195000094,53396.51907504 2025-06-10,03:20:04.000,161,11005596,12965,0,1749525603,13010.947277079998,38.07439500000328,53396.51907504 2025-06-10,03:20:05.000,161,11005547,12845,0,1749525604,13011.021376489989,38.01800196000113,53396.58894624 2025-06-10,03:20:06.000,161,11005593,13085,0,1749525605,13010.987694939999,37.95455978999962,53396.55401064001 2025-06-10,03:20:07.000,161,11005577,12805,0,1749525606,13011.075266969994,37.79947892999917,53396.6099076 2025-06-10,03:20:08.000,161,11005572,12925,0,1749525607,13011.16957531,37.75718415000301,53396.54702352 2025-06-10,03:20:09.000,161,11005563,13125,0,1749525608,13011.10894852,37.58800503000384,53396.54702352 2025-06-10,03:20:10.000,161,11005563,12965,0,1749525609,13011.216729479995,37.42587504000403,53396.50510080001 2025-06-10,03:20:11.000,161,11005553,12765,0,1749525610,13011.22346578999,37.3835802600006,53396.54702352 2025-06-10,03:20:12.000,161,11005572,13125,0,1749525611,13011.22346578999,37.242597659998864,53396.51907504 2025-06-10,03:20:13.000,161,11005579,13045,0,1749525612,13011.32451043999,37.1368607100012,53396.581959120005 2025-06-10,03:20:14.000,161,11005574,12925,0,1749525613,13011.378400919995,37.108664190003765,53396.62388184001 2025-06-10,03:20:15.000,161,11005557,13205,0,1749525614,13011.38513722999,36.96063246000267,53396.630868960005 2025-06-10,03:20:16.000,161,11005589,13005,0,1749525615,13011.4322914,36.868993770003726,53396.63785608 2025-06-10,03:20:17.000,161,11005593,13005,0,1749525616,13011.47270926,36.819649860000936,53396.64484320001 2025-06-10,03:20:18.000,161,11005595,13005,0,1749525617,13011.40534615999,36.6786672599992,53396.62388184001 2025-06-10,03:20:19.000,161,11005582,12965,0,1749525618,13011.53333605,36.657519870001124,53396.6099076 2025-06-10,03:20:20.000,161,11005572,12965,0,1749525619,13011.499654499996,36.650470740001765,53396.630868960005 2025-06-10,03:20:21.000,161,11005603,13005,0,1749525620,13011.48618187999,36.56588118000218,53396.62388184001 2025-06-10,03:20:22.000,161,11005610,13085,0,1749525621,13011.51312712,36.57293031000154,53396.62388184001 2025-06-10,03:20:23.000,161,11005634,12925,0,1749525622,13011.418818779995,36.56588118000218,53396.62388184001 2025-06-10,03:20:24.000,161,11005620,12845,0,1749525623,13011.46597294999,36.481291620002594,53396.65183032001 2025-06-10,03:20:25.000,161,11005591,13125,0,1749525624,13011.48618187999,36.49538988000131,53396.67279168001 2025-06-10,03:20:26.000,161,11005580,12765,0,1749525625,13011.38513722999,36.55883205000282,53396.65183032001 2025-06-10,03:20:27.000,161,11005591,12765,0,1749525626,13011.41208247,36.474242490003235,53396.65183032001 2025-06-10,03:20:28.000,161,11005613,12965,0,1749525627,13011.40534615999,36.48834075000195,53396.66580456 2025-06-10,03:20:29.000,161,11005619,12885,0,1749525628,13011.31103782,36.49538988000131,53396.679778800004 2025-06-10,03:20:30.000,161,11005552,13005,0,1749525629,13011.39187354,36.474242490003235,53396.61689472 2025-06-10,03:20:31.000,161,11005593,12845,0,1749525630,13011.28409257999,36.53063552999811,53396.7147144 2025-06-10,03:20:32.000,161,11005581,12605,0,1749525631,13011.20325685999,36.50243901000067,53396.68676592 2025-06-10,03:20:33.000,161,11005612,13045,0,1749525632,13011.27061996,36.51653726999939,53396.65881744 2025-06-10,03:20:34.000,161,11005581,12805,0,1749525633,13011.2302021,36.56588118000218,53396.66580456 2025-06-10,03:20:35.000,161,11005545,12805,0,1749525634,13011.18978424,36.52358639999875,53396.679778800004 2025-06-10,03:20:36.000,161,11005584,13125,0,1749525635,13011.22346578999,36.53063552999811,53396.72170152001 2025-06-10,03:20:37.000,161,11005571,12845,0,1749525636,13011.196520549995,36.608175959998334,53396.77759848 2025-06-10,03:20:38.000,161,11005593,12965,0,1749525637,13011.135893759994,36.62227422000433,53396.75663712 2025-06-10,03:20:39.000,161,11005623,13005,0,1749525638,13011.16957531,36.67161812999984,53396.75663712 2025-06-10,03:20:40.000,161,11005564,12885,0,1749525639,13011.18978424,36.75620768999943,53396.74266288001 2025-06-10,03:20:41.000,161,11005565,12925,0,1749525640,13011.22346578999,36.78440421000414,53396.7845856 2025-06-10,03:20:42.000,161,11005599,13125,0,1749525641,13011.32451043999,36.78440421000414,53396.81952120001 2025-06-10,03:20:43.000,161,11005610,13005,0,1749525642,13011.31103782,36.868993770003726,53396.88240528 2025-06-10,03:20:44.000,161,11005638,13165,0,1749525643,13011.33124675,36.868993770003726,53396.8544568 2025-06-10,03:20:45.000,161,11005557,12605,0,1749525644,13011.439027709996,36.890141160001804,53396.88240528 2025-06-10,03:20:46.000,161,11005589,13165,0,1749525645,13011.46597294999,36.93243593999796,53396.88240528 2025-06-10,03:20:47.000,161,11005581,12885,0,1749525646,13011.567017599991,36.883092030002445,53396.91035376001 2025-06-10,03:20:48.000,161,11005624,12965,0,1749525647,13011.681534869997,36.826698990000295,53396.89637952 2025-06-10,03:20:49.000,161,11005534,13045,0,1749525648,13011.742161659997,36.819649860000936,53396.95227648 2025-06-10,03:20:50.000,161,11005563,12965,0,1749525649,13011.816261070002,36.79850247000286,53396.93830224001 2025-06-10,03:20:51.000,161,11005604,12925,0,1749525650,13011.890360479993,36.76325681999879,53397.00118632 2025-06-10,03:20:52.000,161,11005536,12885,0,1749525651,13011.917305720002,36.68571638999856,53397.04310904 2025-06-10,03:20:53.000,161,11005607,13005,0,1749525652,13011.998141440003,36.58702857000026,53397.07105752 2025-06-10,03:20:54.000,161,11005602,12925,0,1749525653,13012.085713469998,36.53768466000474,53397.07105752 2025-06-10,03:20:55.000,161,11005569,12845,0,1749525654,13012.119395019989,36.424898580000445,53397.036121920006 2025-06-10,03:20:56.000,161,11005589,12925,0,1749525655,13012.180021809989,36.34030902000086,53397.09201888 2025-06-10,03:20:57.000,161,11005584,13005,0,1749525656,13012.166549189998,36.26981771999999,53397.14092872 2025-06-10,03:20:58.000,161,11005594,12965,0,1749525657,13012.206967049999,36.199326419999124,53397.09201888 2025-06-10,03:20:59.000,161,11005571,13085,0,1749525658,13012.146340259998,36.0865403400021,53397.14092872 2025-06-10,03:21:00.000,161,11005561,12885,0,1749525659,13012.092449779993,36.05129468999803,53397.1688772 2025-06-10,03:21:01.000,161,11005617,12885,0,1749525660,13012.058768229988,35.99490165000316,53397.133941600005 2025-06-10,03:21:02.000,161,11005599,12925,0,1749525661,13011.977932510003,35.896213830004854,53397.14092872 2025-06-10,03:21:03.000,161,11005597,13045,0,1749525662,13011.856678930002,35.839820790002705,53397.1688772 2025-06-10,03:21:04.000,161,11005611,12925,0,1749525663,13011.809524759992,35.797526009999274,53397.1688772 2025-06-10,03:21:05.000,161,11005602,13085,0,1749525664,13011.721952729997,35.783427750000556,53397.14092872 2025-06-10,03:21:06.000,161,11005624,12805,0,1749525665,13011.607435459991,35.81867340000463,53397.18983856 2025-06-10,03:21:07.000,161,11005596,12965,0,1749525666,13011.567017599991,35.81162426999799,53397.21778704 2025-06-10,03:21:08.000,161,11005617,13085,0,1749525667,13011.40534615999,35.797526009999274,53397.2387484 2025-06-10,03:21:09.000,161,11005585,13005,0,1749525668,13011.27061996,35.832771660003345,53397.21079992 2025-06-10,03:21:10.000,161,11005566,12965,0,1749525669,13011.18978424,35.86096818000078,53397.29464536001 2025-06-10,03:21:11.000,161,11005594,12765,0,1749525670,13011.014640179994,35.86801731000014,53397.24573552001 2025-06-10,03:21:12.000,161,11005570,12925,0,1749525671,13010.920331839989,35.88916469999822,53397.252722640005 2025-06-10,03:21:13.000,161,11005622,12925,0,1749525672,13010.900122909989,35.91031209000357,53397.2387484 2025-06-10,03:21:14.000,161,11005586,13005,0,1749525673,13010.751924089993,35.99490165000316,53397.28765824 2025-06-10,03:21:15.000,161,11005575,12925,0,1749525674,13010.704769919997,36.00195078000252,53397.27368400001 2025-06-10,03:21:16.000,161,11005584,13165,0,1749525675,13010.644143129997,36.065392950004025,53397.21778704 2025-06-10,03:21:17.000,161,11005594,12845,0,1749525676,13010.509416929992,36.12883511999826,53397.23176128 2025-06-10,03:21:18.000,161,11005606,13045,0,1749525677,13010.502680619997,36.11473685999954,53397.25970976 2025-06-10,03:21:19.000,161,11005604,12685,0,1749525678,13010.475735380001,36.199326419999124,53397.24573552001 2025-06-10,03:21:20.000,161,11005593,13045,0,1749525679,13010.435317520001,36.22752294000384,53397.252722640005 2025-06-10,03:21:21.000,161,11005593,13165,0,1749525680,13010.435317520001,36.27686684999935,53397.27368400001 2025-06-10,03:21:22.000,161,11005584,12845,0,1749525681,13010.394899660001,36.40375119000237,53397.301632480005 2025-06-10,03:21:23.000,161,11005665,12845,0,1749525682,13010.341009179996,36.39670206000301,53397.29464536001 2025-06-10,03:21:24.000,161,11005570,12925,0,1749525683,13010.381427039996,36.474242490003235,53397.34355520001 2025-06-10,03:21:25.000,161,11005605,12925,0,1749525684,13010.354481800001,36.5799794400009,53397.32259384001 2025-06-10,03:21:26.000,161,11005610,12885,0,1749525685,13010.320800249996,36.63637248000305,53397.371503680006 2025-06-10,03:21:27.000,161,11005603,12605,0,1749525686,13010.347745489991,36.72096204000263,53397.350542320004 2025-06-10,03:21:28.000,161,11005592,12925,0,1749525687,13010.341009179996,36.819649860000936,53397.371503680006 2025-06-10,03:21:29.000,161,11005600,13005,0,1749525688,13010.341009179996,36.883092030002445,53397.35752944 2025-06-10,03:21:30.000,161,11005600,12965,0,1749525689,13010.33427287,37.03112376000354,53397.350542320004 2025-06-10,03:21:31.000,161,11005566,12885,0,1749525690,13010.307327629991,37.101615060004406,53397.35752944 2025-06-10,03:21:32.000,161,11005647,12885,0,1749525691,13010.307327629991,37.17915549000463,53397.33656808 2025-06-10,03:21:33.000,161,11005598,13005,0,1749525692,13010.33427287,37.29899070000101,53397.38547792 2025-06-10,03:21:34.000,161,11005595,12845,0,1749525693,13010.287118699991,37.40472764999868,53397.39945216 2025-06-10,03:21:35.000,161,11005580,12845,0,1749525694,13010.280382389996,37.510464600003615,53397.45534912 2025-06-10,03:21:36.000,161,11005628,12765,0,1749525695,13010.18607404999,37.56685763999849,53397.49028472001 2025-06-10,03:21:37.000,161,11005600,12765,0,1749525696,13010.219755599996,37.65849633000471,53397.50425896 2025-06-10,03:21:38.000,161,11005582,13085,0,1749525697,13010.22649190999,37.71488936999958,53397.45534912 2025-06-10,03:21:39.000,161,11005618,13125,0,1749525698,13010.138919879995,37.75718415000301,53397.48329760001 2025-06-10,03:21:40.000,161,11005586,12805,0,1749525699,13010.159128809995,37.82062632000452,53397.58111728001 2025-06-10,03:21:41.000,161,11005595,12925,0,1749525700,13010.14565618999,37.884068489998754,53397.5531688 2025-06-10,03:21:42.000,161,11005637,12965,0,1749525701,13010.058084159995,37.9404615300009,53397.52522032 2025-06-10,03:21:43.000,161,11005611,13125,0,1749525702,13010.12544725999,37.99685457000305,53397.51124608001 2025-06-10,03:21:44.000,161,11005622,12965,0,1749525703,13010.13218357,38.06734587000392,53397.56714304 2025-06-10,03:21:45.000,161,11005583,13245,0,1749525704,13010.08502939999,38.053247609997925,53397.58111728001 2025-06-10,03:21:46.000,161,11005593,13005,0,1749525705,13010.098502019995,38.06029674000456,53397.58111728001 2025-06-10,03:21:47.000,161,11005597,13045,0,1749525706,13010.08502939999,38.13783717000479,53397.58111728001 2025-06-10,03:21:48.000,161,11005629,12725,0,1749525707,13010.017666299995,38.095542390001356,53397.57413016 2025-06-10,03:21:49.000,161,11005625,13085,0,1749525708,13010.05134785,38.17308282000158,53397.56714304 2025-06-10,03:21:50.000,161,11005606,12805,0,1749525709,13009.997457369995,38.21537759999774,53397.63002712001 2025-06-10,03:21:51.000,161,11005579,13045,0,1749525710,13009.94356688999,38.144886300004146,53397.57413016 2025-06-10,03:21:52.000,161,11005637,12965,0,1749525711,13009.977248439995,38.13078803999815,53397.588104400005 2025-06-10,03:21:53.000,161,11005631,13165,0,1749525712,13009.90988534,38.1871810800003,53397.64400136 2025-06-10,03:21:54.000,161,11005577,12885,0,1749525713,13009.82231330999,38.109640650000074,53397.60207864 2025-06-10,03:21:55.000,161,11005623,13205,0,1749525714,13009.849258549999,38.102591520000715,53397.64400136 2025-06-10,03:21:56.000,161,11005612,12845,0,1749525715,13009.808840689999,38.16603369000222,53397.65098848001 2025-06-10,03:21:57.000,161,11005649,12765,0,1749525716,13009.775159139994,38.06029674000456,53397.64400136 2025-06-10,03:21:58.000,161,11005601,13085,0,1749525717,13009.815576999994,38.088493260002,53397.65797560001 2025-06-10,03:21:59.000,161,11005665,13165,0,1749525718,13009.701059729989,38.109640650000074,53397.64400136 2025-06-10,03:22:00.000,161,11005641,12965,0,1749525719,13009.680850799989,38.06734587000392,53397.69989832001 2025-06-10,03:22:01.000,161,11005596,13045,0,1749525720,13009.728004969998,38.06029674000456,53397.64400136 2025-06-10,03:22:02.000,161,11005614,12885,0,1749525721,13009.754950209994,38.06734587000392,53397.685924080004 2025-06-10,03:22:03.000,161,11005653,13205,0,1749525722,13009.680850799989,38.03914934999921,53397.65797560001 2025-06-10,03:22:04.000,161,11005647,13005,0,1749525723,13009.748213899999,38.00390370000241,53397.67194984 2025-06-10,03:22:05.000,161,11005592,13085,0,1749525724,13009.714532349994,38.07439500000328,53397.65098848001 2025-06-10,03:22:06.000,161,11005615,13085,0,1749525725,13009.714532349994,38.07439500000328,53397.63002712001 2025-06-10,03:22:07.000,161,11005634,12885,0,1749525726,13009.748213899999,38.053247609997925,53397.67893696001 2025-06-10,03:22:08.000,161,11005615,12965,0,1749525727,13009.714532349994,38.16603369000222,53397.64400136 2025-06-10,03:22:09.000,161,11005564,12765,0,1749525728,13009.600015079988,38.144886300004146,53397.637014240005 2025-06-10,03:22:10.000,161,11005589,12965,0,1749525729,13009.660641869988,38.102591520000715,53397.637014240005 2025-06-10,03:22:11.000,161,11005609,12925,0,1749525730,13009.633696629993,38.18013195000094,53397.56714304 2025-06-10,03:22:12.000,161,11005623,13125,0,1749525731,13009.539388290003,38.20127933999902,53397.60906576001 2025-06-10,03:22:13.000,161,11005634,12925,0,1749525732,13009.626960319998,38.08144413000264,53397.57413016 2025-06-10,03:22:14.000,161,11005616,12925,0,1749525733,13009.552860909993,38.12373890999879,53397.59509152 2025-06-10,03:22:15.000,161,11005602,13165,0,1749525734,13009.438343640002,38.046198479998566,53397.59509152 2025-06-10,03:22:16.000,161,11005618,13045,0,1749525735,13009.566333529998,37.926363270002184,53397.60207864 2025-06-10,03:22:17.000,161,11005647,13085,0,1749525736,13009.505706739998,37.98275631000433,53397.52522032 2025-06-10,03:22:18.000,161,11005620,13005,0,1749525737,13009.370980539992,37.884068489998754,53397.52522032 2025-06-10,03:22:19.000,161,11005633,12965,0,1749525738,13009.525915669998,37.75718415000301,53397.53220744001 2025-06-10,03:22:20.000,161,11005569,12765,0,1749525739,13009.418134710002,37.78538067000045,53397.47631048 2025-06-10,03:22:21.000,161,11005653,13205,0,1749525740,13009.377716850002,37.66554546000407,53397.43438776 2025-06-10,03:22:22.000,161,11005639,12965,0,1749525741,13009.485497809997,37.517513730002975,53397.43438776 2025-06-10,03:22:23.000,161,11005620,13165,0,1749525742,13009.384453159997,37.55275937999977,53397.38547792 2025-06-10,03:22:24.000,161,11005656,13045,0,1749525743,13009.391189469992,37.44702243000211,53397.3784908 2025-06-10,03:22:25.000,161,11005632,13165,0,1749525744,13009.478761500002,37.36243287000252,53397.350542320004 2025-06-10,03:22:26.000,161,11005688,12925,0,1749525745,13009.431607329992,37.37653113000124,53397.35752944 2025-06-10,03:22:27.000,161,11005589,13005,0,1749525746,13009.397925780002,37.24964678999822,53397.301632480005 2025-06-10,03:22:28.000,161,11005667,13045,0,1749525747,13009.492234119993,37.20735201000207,53397.3086196 2025-06-10,03:22:29.000,161,11005631,12965,0,1749525748,13009.498970430002,37.235548529999505,53397.27368400001 2025-06-10,03:22:30.000,161,11005645,12925,0,1749525749,13009.492234119993,37.08751679999841,53397.2387484 2025-06-10,03:22:31.000,161,11005637,13205,0,1749525750,13009.559597220003,36.98177985000075,53397.2387484 2025-06-10,03:22:32.000,161,11005594,13205,0,1749525751,13009.559597220003,37.04522202000226,53397.23176128 2025-06-10,03:22:33.000,161,11005619,12845,0,1749525752,13009.458552570002,36.939485070004594,53397.22477416001 2025-06-10,03:22:34.000,161,11005613,12885,0,1749525753,13009.519179360002,36.85489550999773,53397.19682568001 2025-06-10,03:22:35.000,161,11005575,12885,0,1749525754,13009.472025189993,36.98882898000011,53397.182851440004 2025-06-10,03:22:36.000,161,11005601,12845,0,1749525755,13009.418134710002,36.84784637999837,53397.12695448001 2025-06-10,03:22:37.000,161,11005632,13005,0,1749525756,13009.485497809997,36.77735508000478,53397.14092872 2025-06-10,03:22:38.000,161,11005613,12765,0,1749525757,13009.344035299997,36.86194464000437,53397.07804464001 2025-06-10,03:22:39.000,161,11005633,12885,0,1749525758,13009.236254340001,36.74915856000007,53397.085031760005 2025-06-10,03:22:40.000,161,11005585,12765,0,1749525759,13009.323826369997,36.72801117000199,53397.07804464001 2025-06-10,03:22:41.000,161,11005643,13005,0,1749525760,13009.209309099992,36.819649860000936,53397.09201888 2025-06-10,03:22:42.000,161,11005637,12885,0,1749525761,13009.09479183,36.76325681999879,53397.036121920006 2025-06-10,03:22:43.000,161,11005614,12885,0,1749525762,13009.141945999996,36.72801117000199,53397.015160560004 2025-06-10,03:22:44.000,161,11005626,13045,0,1749525763,13008.97353825,36.80555160000222,53397.05009616 2025-06-10,03:22:45.000,161,11005594,13125,0,1749525764,13008.919647769995,36.75620768999943,53397.00817344001 2025-06-10,03:22:46.000,161,11005645,13045,0,1749525765,13008.919647769995,36.770305949998146,53396.97323784 2025-06-10,03:22:47.000,161,11005658,12885,0,1749525766,13008.737767399994,36.890141160001804,53396.966250720005 2025-06-10,03:22:48.000,161,11005598,13165,0,1749525767,13008.75124002,36.826698990000295,53396.93131512 2025-06-10,03:22:49.000,161,11005585,12965,0,1749525768,13008.76471263999,36.876042900003085,53396.966250720005 2025-06-10,03:22:50.000,161,11005590,13085,0,1749525769,13008.636722749994,36.90423942000052,53396.917340880005 2025-06-10,03:22:51.000,161,11005593,13005,0,1749525770,13008.616513819994,36.833748119999655,53396.91035376001 2025-06-10,03:22:52.000,161,11005613,12925,0,1749525771,13008.629986439999,36.93243593999796,53396.868431040006 2025-06-10,03:22:53.000,161,11005635,12965,0,1749525772,13008.562623339989,36.96768159000203,53396.868431040006 2025-06-10,03:22:54.000,161,11005613,13005,0,1749525773,13008.508732859998,36.95358333000331,53396.8544568 2025-06-10,03:22:55.000,161,11005624,12925,0,1749525774,13008.535678099994,37.0381728900029,53396.84048256001 2025-06-10,03:22:56.000,161,11005631,13165,0,1749525775,13008.488523929998,37.052271150001616,53396.86144392001 2025-06-10,03:22:57.000,161,11005613,12765,0,1749525776,13008.454842379993,37.01702550000482,53396.77061136001 2025-06-10,03:22:58.000,161,11005576,12805,0,1749525777,13008.441369759988,37.0381728900029,53396.72170152001 2025-06-10,03:22:59.000,161,11005599,13125,0,1749525778,13008.448106069998,37.07341853999969,53396.74266288001 2025-06-10,03:23:00.000,161,11005604,13205,0,1749525779,13008.400951899988,37.009976369998185,53396.749650000005 2025-06-10,03:23:01.000,161,11005626,13085,0,1749525780,13008.434633449993,37.02407463000418,53396.77061136001 2025-06-10,03:23:02.000,161,11005588,12965,0,1749525781,13008.454842379993,37.0381728900029,53396.77061136001 2025-06-10,03:23:03.000,161,11005655,12805,0,1749525782,13008.427897139998,37.059320280000975,53396.79157272001 2025-06-10,03:23:04.000,161,11005616,13005,0,1749525783,13008.454842379993,37.02407463000418,53396.7845856 2025-06-10,03:23:05.000,161,11005647,12925,0,1749525784,13008.441369759988,37.01702550000482,53396.749650000005 2025-06-10,03:23:06.000,161,11005617,12885,0,1749525785,13008.394215589993,36.96063246000267,53396.72868864 2025-06-10,03:23:07.000,161,11005638,12805,0,1749525786,13008.448106069998,36.91128854999988,53396.69375304001 2025-06-10,03:23:08.000,161,11005640,12925,0,1749525787,13008.421160829988,36.97473072000139,53396.72868864 2025-06-10,03:23:09.000,161,11005628,13085,0,1749525788,13008.347061419998,36.94653420000395,53396.70772728 2025-06-10,03:23:10.000,161,11005587,12885,0,1749525789,13008.441369759988,36.9253868099986,53396.700740160006 2025-06-10,03:23:11.000,161,11005620,13125,0,1749525790,13008.374006659993,37.002927239998826,53396.679778800004 2025-06-10,03:23:12.000,161,11005662,12885,0,1749525791,13008.306643559998,36.94653420000395,53396.67279168001 2025-06-10,03:23:13.000,161,11005629,12765,0,1749525792,13008.441369759988,36.89719029000116,53396.58894624 2025-06-10,03:23:14.000,161,11005623,12765,0,1749525793,13008.347061419998,36.98882898000011,53396.56099776 2025-06-10,03:23:15.000,161,11005651,12925,0,1749525794,13008.326852489998,36.89719029000116,53396.6099076 2025-06-10,03:23:16.000,161,11005619,13165,0,1749525795,13008.481787619989,36.97473072000139,53396.68676592 2025-06-10,03:23:17.000,161,11005598,12925,0,1749525796,13008.293170939993,37.09456592999777,53396.63785608 2025-06-10,03:23:18.000,161,11005640,12845,0,1749525797,13008.374006659993,36.99587810999947,53396.69375304001 2025-06-10,03:23:19.000,161,11005559,12925,0,1749525798,13008.448106069998,37.07341853999969,53396.66580456 2025-06-10,03:23:20.000,161,11005599,12725,0,1749525799,13008.212335219992,37.14390984000056,53396.700740160006 2025-06-10,03:23:21.000,161,11005598,12965,0,1749525800,13008.340325110003,37.01702550000482,53396.65881744 2025-06-10,03:23:22.000,161,11005591,12805,0,1749525801,13008.414424519993,37.16505722999864,53396.700740160006 2025-06-10,03:23:23.000,161,11005645,12765,0,1749525802,13008.198862600002,37.15095896999992,53396.68676592 2025-06-10,03:23:24.000,161,11005616,12765,0,1749525803,13008.380742969988,37.03112376000354,53396.72868864 2025-06-10,03:23:25.000,161,11005621,12965,0,1749525804,13008.326852489998,37.19325375000335,53396.76362424 2025-06-10,03:23:26.000,161,11005619,13045,0,1749525805,13008.131499499992,37.14390984000056,53396.74266288001 2025-06-10,03:23:27.000,161,11005628,12925,0,1749525806,13008.394215589993,36.96063246000267,53396.74266288001 2025-06-10,03:23:28.000,161,11005623,12885,0,1749525807,13008.306643559998,37.172106359998,53396.75663712 2025-06-10,03:23:29.000,161,11005537,13005,0,1749525808,13008.165181049997,37.052271150001616,53396.77759848 2025-06-10,03:23:30.000,161,11005631,12845,0,1749525809,13008.515469169994,36.840797249999014,53396.86144392001 2025-06-10,03:23:31.000,161,11005622,12685,0,1749525810,13008.259489390002,37.15800809999928,53396.81952120001 2025-06-10,03:23:32.000,161,11005579,12885,0,1749525811,13008.246016769997,36.93243593999796,53396.88240528 2025-06-10,03:23:33.000,161,11005608,12805,0,1749525812,13008.535678099994,36.840797249999014,53396.924328 2025-06-10,03:23:34.000,161,11005587,12885,0,1749525813,13008.144972119997,37.19325375000335,53396.95227648 2025-06-10,03:23:35.000,161,11005558,13005,0,1749525814,13008.374006659993,36.91833767999924,53397.00118632 2025-06-10,03:23:36.000,161,11005574,12925,0,1749525815,13008.589568579999,36.95358333000331,53397.02913480001 2025-06-10,03:23:37.000,161,11005582,13285,0,1749525816,13008.198862600002,37.235548529999505,53397.05708328001 2025-06-10,03:23:38.000,161,11005559,12885,0,1749525817,13008.582832269989,36.97473072000139,53397.07105752 2025-06-10,03:23:39.000,161,11005582,13125,0,1749525818,13008.576095959994,37.19325375000335,53397.14791584001 2025-06-10,03:23:40.000,161,11005615,12925,0,1749525819,13008.326852489998,37.36243287000252,53397.17586432001 2025-06-10,03:23:41.000,161,11005631,13045,0,1749525820,13008.81186681,37.16505722999864,53397.2387484 2025-06-10,03:23:42.000,161,11005610,12925,0,1749525821,13008.596304889994,37.468169820000185,53397.28067112 2025-06-10,03:23:43.000,161,11005591,13325,0,1749525822,13008.569359649999,37.42587504000403,53397.34355520001 2025-06-10,03:23:44.000,161,11005565,12685,0,1749525823,13008.899438839995,37.37653113000124,53397.38547792 2025-06-10,03:23:45.000,161,11005630,12725,0,1749525824,13008.596304889994,37.637348939999356,53397.51124608001 2025-06-10,03:23:46.000,161,11005639,13285,0,1749525825,13008.717558469994,37.517513730002975,53397.518233200004 2025-06-10,03:23:47.000,161,11005585,12885,0,1749525826,13008.90617514999,37.58800503000384,53397.59509152 2025-06-10,03:23:48.000,161,11005602,12885,0,1749525827,13008.596304889994,37.84882284000196,53397.65797560001 2025-06-10,03:23:49.000,161,11005593,13085,0,1749525828,13008.84554835999,37.67964372000279,53397.706885440006 2025-06-10,03:23:50.000,161,11005601,12965,0,1749525829,13008.96680193999,37.813577189997886,53397.81169224 2025-06-10,03:23:51.000,161,11005612,13125,0,1749525830,13008.74450370999,38.07439500000328,53397.79771800001 2025-06-10,03:23:52.000,161,11005624,12685,0,1749525831,13009.040901349996,37.813577189997886,53397.86758920001 2025-06-10,03:23:53.000,161,11005539,13245,0,1749525832,13009.04763765999,38.03210021999985,53397.99335736001 2025-06-10,03:23:54.000,161,11005587,12965,0,1749525833,13008.89270253,38.095542390001356,53397.95842176 2025-06-10,03:23:55.000,161,11005666,12765,0,1749525834,13009.229518029992,37.84882284000196,53398.07021568 2025-06-10,03:23:56.000,161,11005611,12885,0,1749525835,13009.088055519991,38.144886300004146,53398.08418992001 2025-06-10,03:23:57.000,161,11005603,12605,0,1749525836,13009.108264449991,38.06029674000456,53398.17502248 2025-06-10,03:23:58.000,161,11005599,12885,0,1749525837,13009.296881130002,37.919314140002825,53398.25188080001 2025-06-10,03:23:59.000,161,11005584,13085,0,1749525838,13009.155418620001,38.144886300004146,53398.307777760005 2025-06-10,03:24:00.000,161,11005621,13125,0,1749525839,13009.263199579997,38.03210021999985,53398.377648960006 2025-06-10,03:24:01.000,161,11005604,13045,0,1749525840,13009.242990649996,38.053247609997925,53398.4614944 2025-06-10,03:24:02.000,161,11005578,13005,0,1749525841,13009.222781719996,38.12373890999879,53398.4614944 2025-06-10,03:24:03.000,161,11005615,13125,0,1749525842,13009.269935889992,38.07439500000328,53398.5313656 2025-06-10,03:24:04.000,161,11005600,13125,0,1749525843,13009.168891239991,38.11668977999943,53398.6012368 2025-06-10,03:24:05.000,161,11005603,12805,0,1749525844,13009.276672200001,38.08144413000264,53398.65014664 2025-06-10,03:24:06.000,161,11005593,13005,0,1749525845,13009.155418620001,38.06734587000392,53398.671108 2025-06-10,03:24:07.000,161,11005562,12805,0,1749525846,13009.11500076,38.06734587000392,53398.65713376001 2025-06-10,03:24:08.000,161,11005586,12965,0,1749525847,13009.222781719996,38.02505109000049,53398.72001784 2025-06-10,03:24:09.000,161,11005605,12885,0,1749525848,13009.0745829,38.095542390001356,53398.73399208001 2025-06-10,03:24:10.000,161,11005632,13205,0,1749525849,13009.148682309991,38.046198479998566,53398.810850400005 2025-06-10,03:24:11.000,161,11005582,13205,0,1749525850,13009.09479183,37.94751066000026,53398.880721600006 2025-06-10,03:24:12.000,161,11005598,13125,0,1749525851,13008.98701086999,37.98980544000369,53398.83181176001 2025-06-10,03:24:13.000,161,11005608,13005,0,1749525852,13009.04763765999,37.96160891999898,53398.859760240004 2025-06-10,03:24:14.000,161,11005595,13285,0,1749525853,13009.00721979999,37.869970230000035,53398.929631440005 2025-06-10,03:24:15.000,161,11005575,12965,0,1749525854,13008.97353825,37.884068489998754,53398.94360568 2025-06-10,03:24:16.000,161,11005576,12885,0,1749525855,13008.960065629995,37.89816675000475,53398.97155416001 2025-06-10,03:24:17.000,161,11005569,13125,0,1749525856,13008.939856699995,37.75718415000301,53399.00648976 2025-06-10,03:24:18.000,161,11005601,12925,0,1749525857,13008.919647769995,37.75718415000301,53398.978541280005 2025-06-10,03:24:19.000,161,11005613,13005,0,1749525858,13008.818603119995,37.77128241000173,53399.027451120004 2025-06-10,03:24:20.000,161,11005610,13085,0,1749525859,13008.838812049995,37.637348939999356,53398.99950264001 2025-06-10,03:24:21.000,161,11005621,12925,0,1749525860,13008.737767399994,37.65849633000471,53399.048412480006 2025-06-10,03:24:22.000,161,11005598,13045,0,1749525861,13008.62325012999,37.700791110000864,53399.048412480006 2025-06-10,03:24:23.000,161,11005535,12965,0,1749525862,13008.69061323,37.54571025000041,53399.08334808 2025-06-10,03:24:24.000,161,11005601,12965,0,1749525863,13008.569359649999,37.65849633000471,53399.09033520001 2025-06-10,03:24:25.000,161,11005601,12805,0,1749525864,13008.454842379993,37.651447199998074,53399.07636096 2025-06-10,03:24:26.000,161,11005590,13045,0,1749525865,13008.454842379993,37.57390676999785,53399.10430944 2025-06-10,03:24:27.000,161,11005575,13045,0,1749525866,13008.286434629998,37.700791110000864,53399.097322320005 2025-06-10,03:24:28.000,161,11005578,13045,0,1749525867,13008.144972119997,37.67964372000279,53399.09033520001 2025-06-10,03:24:29.000,161,11005552,12885,0,1749525868,13008.111290569992,37.693741980001505,53399.10430944 2025-06-10,03:24:30.000,161,11005645,12965,0,1749525869,13008.057400090001,37.743085890004295,53399.10430944 2025-06-10,03:24:31.000,161,11005606,12845,0,1749525870,13007.801420309996,37.80652805999853,53399.097322320005 2025-06-10,03:24:32.000,161,11005616,13045,0,1749525871,13007.882256029996,37.85587197000132,53399.04142536001 2025-06-10,03:24:33.000,161,11005578,13285,0,1749525872,13007.868783409991,37.877019359999395,53399.08334808 2025-06-10,03:24:34.000,161,11005570,12845,0,1749525873,13007.49155005,37.98275631000433,53399.01347688 2025-06-10,03:24:35.000,161,11005584,13285,0,1749525874,13007.74752982999,37.862921100000676,53399.02046400001 2025-06-10,03:24:36.000,161,11005530,12885,0,1749525875,13007.518495289994,38.06029674000456,53399.01347688 2025-06-10,03:24:37.000,161,11005579,13165,0,1749525876,13007.383769089989,38.01800196000113,53398.9855284 2025-06-10,03:24:38.000,161,11005584,12845,0,1749525877,13007.639748869995,38.01800196000113,53398.992515519996 2025-06-10,03:24:39.000,161,11005574,12925,0,1749525878,13007.302933369989,38.23652499000309,53398.978541280005 2025-06-10,03:24:40.000,161,11005551,13045,0,1749525879,13007.49155005,38.00390370000241,53398.92264432001 2025-06-10,03:24:41.000,161,11005590,12925,0,1749525880,13007.40397801999,38.22947586000373,53398.90867008 2025-06-10,03:24:42.000,161,11005593,13165,0,1749525881,13007.370296469999,38.158984560002864,53398.89469584 2025-06-10,03:24:43.000,161,11005601,13125,0,1749525882,13007.47134112,38.16603369000222,53398.90168296001 2025-06-10,03:24:44.000,161,11005590,12685,0,1749525883,13007.343351229989,38.2999671600046,53398.880721600006 2025-06-10,03:24:45.000,161,11005557,13085,0,1749525884,13007.599331009995,38.12373890999879,53398.81783752 2025-06-10,03:24:46.000,161,11005594,12965,0,1749525885,13007.329878609999,38.3986549800029,53398.824824639996 2025-06-10,03:24:47.000,161,11005584,13125,0,1749525886,13007.55217684,38.16603369000222,53398.79687616 2025-06-10,03:24:48.000,161,11005591,12925,0,1749525887,13007.58585838999,38.29291802999796,53398.7759148 2025-06-10,03:24:49.000,161,11005593,12645,0,1749525888,13007.316405989994,38.36340932999883,53398.7409792 2025-06-10,03:24:50.000,161,11005557,12805,0,1749525889,13007.73405721,38.102591520000715,53398.713030720006 2025-06-10,03:24:51.000,161,11005599,13045,0,1749525890,13007.53196791,38.34226194000075,53398.69905648 2025-06-10,03:24:52.000,161,11005635,12965,0,1749525891,13007.42418694999,38.25062325000181,53398.67809512 2025-06-10,03:24:53.000,161,11005583,12925,0,1749525892,13007.82836554999,38.11668977999943,53398.68508224001 2025-06-10,03:24:54.000,161,11005613,12965,0,1749525893,13007.498286359994,38.40570411000226,53398.63617240001 2025-06-10,03:24:55.000,161,11005571,12885,0,1749525894,13007.558913149995,38.24357412000245,53398.60822392 2025-06-10,03:24:56.000,161,11005610,13125,0,1749525895,13007.841838169996,38.1871810800003,53398.63617240001 2025-06-10,03:24:57.000,161,11005564,12725,0,1749525896,13007.579122079995,38.37045845999819,53398.67809512 2025-06-10,03:24:58.000,161,11005548,12845,0,1749525897,13007.66669410999,38.17308282000158,53398.57328832 2025-06-10,03:24:59.000,161,11005588,12965,0,1749525898,13007.929410199991,38.24357412000245,53398.6012368 2025-06-10,03:25:00.000,161,11005578,12885,0,1749525899,13007.619539939995,38.278819769999245,53398.55931408 2025-06-10,03:25:01.000,161,11005613,13125,0,1749525900,13007.81489293,38.16603369000222,53398.58027544 2025-06-10,03:25:02.000,161,11005638,12965,0,1749525901,13007.956355440001,38.25062325000181,53398.55931408 2025-06-10,03:25:03.000,161,11005608,12765,0,1749525902,13007.65322149,38.25767238000117,53398.58726256001 2025-06-10,03:25:04.000,161,11005604,13125,0,1749525903,13007.91593758,38.158984560002864,53398.58027544 2025-06-10,03:25:05.000,161,11005621,12925,0,1749525904,13008.030454849992,38.16603369000222,53398.51739136001 2025-06-10,03:25:06.000,161,11005583,13165,0,1749525905,13007.680166729995,38.11668977999943,53398.58027544 2025-06-10,03:25:07.000,161,11005622,12885,0,1749525906,13008.050663779992,38.144886300004146,53398.55931408 2025-06-10,03:25:08.000,161,11005570,12765,0,1749525907,13007.983300679996,38.17308282000158,53398.62918528 2025-06-10,03:25:09.000,161,11005580,12845,0,1749525908,13007.71384828,38.13783717000479,53398.55931408 2025-06-10,03:25:10.000,161,11005648,13125,0,1749525909,13008.165181049997,38.20832846999838,53398.55931408 2025-06-10,03:25:11.000,161,11005573,13205,0,1749525910,13007.87551972,38.20127933999902,53398.62219816 2025-06-10,03:25:12.000,161,11005595,12765,0,1749525911,13007.902464959996,38.144886300004146,53398.671108 2025-06-10,03:25:13.000,161,11005556,12925,0,1749525912,13008.246016769997,38.24357412000245,53398.62219816 2025-06-10,03:25:14.000,161,11005563,12845,0,1749525913,13007.761002449995,38.1871810800003,53398.58726256001 2025-06-10,03:25:15.000,161,11005621,12965,0,1749525914,13008.144972119997,38.151935430003505,53398.58726256001 2025-06-10,03:25:16.000,161,11005561,12925,0,1749525915,13008.158444740002,38.321114550002676,53398.60822392 2025-06-10,03:25:17.000,161,11005591,13005,0,1749525916,13007.73405721,38.20127933999902,53398.62219816 2025-06-10,03:25:18.000,161,11005608,13085,0,1749525917,13008.272962009993,38.19423020999966,53398.643159520005 2025-06-10,03:25:19.000,161,11005580,13085,0,1749525918,13007.89572865,38.41980237000098,53398.65713376001 2025-06-10,03:25:20.000,161,11005611,13245,0,1749525919,13007.956355440001,38.11668977999943,53398.66412088001 2025-06-10,03:25:21.000,161,11005575,12965,0,1749525920,13008.259489390002,38.39160585000354,53398.69905648 2025-06-10,03:25:22.000,161,11005606,12765,0,1749525921,13007.73405721,38.3986549800029,53398.72700496 2025-06-10,03:25:23.000,161,11005585,12765,0,1749525922,13008.353797729993,38.12373890999879,53398.810850400005 2025-06-10,03:25:24.000,161,11005600,13005,0,1749525923,13007.983300679996,38.61012887999823,53398.79687616 2025-06-10,03:25:25.000,161,11005636,12765,0,1749525924,13008.077609020002,38.23652499000309,53398.7409792 2025-06-10,03:25:26.000,161,11005613,12925,0,1749525925,13008.542414409989,38.2999671600046,53398.79687616 2025-06-10,03:25:27.000,161,11005628,12605,0,1749525926,13007.89572865,38.52553931999864,53398.845786 2025-06-10,03:25:28.000,161,11005589,12925,0,1749525927,13008.677140609994,38.21537759999774,53398.845786 2025-06-10,03:25:29.000,161,11005615,13285,0,1749525928,13008.306643559998,38.377507590004825,53398.880721600006 2025-06-10,03:25:30.000,161,11005644,12765,0,1749525929,13008.501996549989,38.18013195000094,53398.9156572 2025-06-10,03:25:31.000,161,11005588,12805,0,1749525930,13008.71082216,38.37045845999819,53398.99950264001 2025-06-10,03:25:32.000,161,11005577,12925,0,1749525931,13008.542414409989,38.07439500000328,53399.03443824 2025-06-10,03:25:33.000,161,11005607,13205,0,1749525932,13009.05437397,38.23652499000309,53399.027451120004 2025-06-10,03:25:34.000,161,11005579,12765,0,1749525933,13008.481787619989,38.377507590004825,53399.07636096 2025-06-10,03:25:35.000,161,11005637,13005,0,1749525934,13009.263199579997,37.85587197000132,53399.06937384001 2025-06-10,03:25:36.000,161,11005559,12845,0,1749525935,13008.899438839995,38.34226194000075,53399.13924504001 2025-06-10,03:25:37.000,161,11005609,13045,0,1749525936,13008.879229909995,38.13783717000479,53399.11828368001 2025-06-10,03:25:38.000,161,11005580,12885,0,1749525937,13009.411398399992,38.109640650000074,53399.2300776 2025-06-10,03:25:39.000,161,11005596,12845,0,1749525938,13008.980274559995,38.328163680002035,53399.25802608001 2025-06-10,03:25:40.000,161,11005647,12965,0,1749525939,13009.303617439997,38.19423020999966,53399.25802608001 2025-06-10,03:25:41.000,161,11005661,12885,0,1749525940,13009.344035299997,38.109640650000074,53399.265013200005 2025-06-10,03:25:42.000,161,11005589,13125,0,1749525941,13009.135209690001,38.34931107000011,53399.30693592001 2025-06-10,03:25:43.000,161,11005594,13245,0,1749525942,13009.438343640002,38.18013195000094,53399.30693592001 2025-06-10,03:25:44.000,161,11005615,13125,0,1749525943,13009.350771609992,38.06734587000392,53399.34187152 2025-06-10,03:25:45.000,161,11005638,12805,0,1749525944,13009.249726959992,38.18013195000094,53399.34187152 2025-06-10,03:25:46.000,161,11005600,12885,0,1749525945,13009.424871019997,38.158984560002864,53399.362832880004 2025-06-10,03:25:47.000,161,11005604,12885,0,1749525946,13009.613487699993,37.8417737100026,53399.432704080005 2025-06-10,03:25:48.000,161,11005581,12765,0,1749525947,13009.229518029992,38.34931107000011,53399.44667832 2025-06-10,03:25:49.000,161,11005617,13085,0,1749525948,13009.465288879997,37.95455978999962,53399.41872984 2025-06-10,03:25:50.000,161,11005655,12965,0,1749525949,13009.997457369995,37.7289876299983,53399.5095624 2025-06-10,03:25:51.000,161,11005585,13045,0,1749525950,13008.98701086999,38.4339006299997,53399.48860104 2025-06-10,03:25:52.000,161,11005586,13045,0,1749525951,13010.03113892,37.651447199998074,53399.48860104 2025-06-10,03:25:53.000,161,11005564,12925,0,1749525952,13009.855994859994,38.02505109000049,53399.481613920005 2025-06-10,03:25:54.000,161,11005594,13245,0,1749525953,13009.330562679992,38.095542390001356,53399.48860104 2025-06-10,03:25:55.000,161,11005625,12805,0,1749525954,13010.13218357,37.84882284000196,53399.56545936 2025-06-10,03:25:56.000,161,11005575,13125,0,1749525955,13009.802104379989,38.13783717000479,53399.56545936 2025-06-10,03:25:57.000,161,11005612,12765,0,1749525956,13009.728004969998,38.046198479998566,53399.600394960005 2025-06-10,03:25:58.000,161,11005608,12845,0,1749525957,13010.219755599996,37.9404615300009,53399.62135632001 2025-06-10,03:25:59.000,161,11005642,12845,0,1749525958,13009.781895449989,38.321114550002676,53399.62135632001 2025-06-10,03:26:00.000,161,11005603,12925,0,1749525959,13010.260173459996,37.96160891999898,53399.64231768001 2025-06-10,03:26:01.000,161,11005626,12805,0,1749525960,13010.341009179996,38.12373890999879,53399.67026616001 2025-06-10,03:26:02.000,161,11005556,13045,0,1749525961,13009.92335795999,38.21537759999774,53399.663279039996 2025-06-10,03:26:03.000,161,11005591,13085,0,1749525962,13010.563307409997,38.16603369000222,53399.77507296 2025-06-10,03:26:04.000,161,11005567,12845,0,1749525963,13010.07155678,38.20832846999838,53399.74013736001 2025-06-10,03:26:05.000,161,11005607,13285,0,1749525964,13010.24670083999,38.321114550002676,53399.74712448 2025-06-10,03:26:06.000,161,11005599,13045,0,1749525965,13010.320800249996,38.328163680002035,53399.80302144 2025-06-10,03:26:07.000,161,11005609,13125,0,1749525966,13010.320800249996,38.285868899998604,53399.91481536 2025-06-10,03:26:08.000,161,11005603,12765,0,1749525967,13010.078293089995,38.58193236000079,53399.90782824001 2025-06-10,03:26:09.000,161,11005637,12765,0,1749525968,13010.529625859992,38.26472151000053,53399.984686560005 2025-06-10,03:26:10.000,161,11005583,12885,0,1749525969,13010.118710949995,38.57488323000143,53399.94975096 2025-06-10,03:26:11.000,161,11005581,12925,0,1749525970,13010.159128809995,38.49029367000185,53399.97769944001 2025-06-10,03:26:12.000,161,11005596,12965,0,1749525971,13010.495944310002,38.35636019999947,53400.04058352 2025-06-10,03:26:13.000,161,11005619,13085,0,1749525972,13009.99072106,38.67357104999974,53400.103467600005 2025-06-10,03:26:14.000,161,11005594,13365,0,1749525973,13010.408372279991,38.3986549800029,53400.13141608 2025-06-10,03:26:15.000,161,11005641,12765,0,1749525974,13010.18607404999,38.58898149000015,53400.152377440005 2025-06-10,03:26:16.000,161,11005609,12765,0,1749525975,13010.33427287,38.36340932999883,53400.21526152001 2025-06-10,03:26:17.000,161,11005616,13005,0,1749525976,13010.219755599996,38.58898149000015,53400.18731304 2025-06-10,03:26:18.000,161,11005644,12965,0,1749525977,13010.1523925,38.42685150000034,53400.222248640006 2025-06-10,03:26:19.000,161,11005574,13085,0,1749525978,13010.462262759997,38.497342800001206,53400.271158480005 2025-06-10,03:26:20.000,161,11005593,13165,0,1749525979,13009.96377581999,38.617178010004864,53400.22923576 2025-06-10,03:26:21.000,161,11005654,13005,0,1749525980,13010.549834789992,38.42685150000034,53400.2781456 2025-06-10,03:26:22.000,161,11005621,12885,0,1749525981,13010.11197464,38.67357104999974,53400.320068320005 2025-06-10,03:26:23.000,161,11005635,13085,0,1749525982,13010.428581209992,38.39160585000354,53400.334042559996 2025-06-10,03:26:24.000,161,11005599,13165,0,1749525983,13010.199546669995,38.89914321000106,53400.39692664 2025-06-10,03:26:25.000,161,11005630,13045,0,1749525984,13010.745187779998,38.455048019997776,53400.45981072001 2025-06-10,03:26:26.000,161,11005620,13165,0,1749525985,13010.00419367999,39.04012581000279,53400.47378496 2025-06-10,03:26:27.000,161,11005646,13285,0,1749525986,13010.846232429998,38.779308000004676,53400.45981072001 2025-06-10,03:26:28.000,161,11005649,12645,0,1749525987,13010.415108590001,39.03307668000343,53400.52968192001 2025-06-10,03:26:29.000,161,11005613,12885,0,1749525988,13010.421844899996,38.84979929999827,53400.606540240005 2025-06-10,03:26:30.000,161,11005600,13045,0,1749525989,13010.677824680002,38.94143799000449,53400.64147584 2025-06-10,03:26:31.000,161,11005621,12885,0,1749525990,13010.778869330003,38.920290599999134,53400.725321280006 2025-06-10,03:26:32.000,161,11005603,12925,0,1749525991,13010.300591319996,38.913241469999775,53400.73929552 2025-06-10,03:26:33.000,161,11005624,13045,0,1749525992,13010.933804459994,38.920290599999134,53400.8021796 2025-06-10,03:26:34.000,161,11005591,13045,0,1749525993,13010.603725269997,38.955536250003206,53400.83012808 2025-06-10,03:26:35.000,161,11005611,13005,0,1749525994,13010.576780030002,38.94143799000449,53400.92096064 2025-06-10,03:26:36.000,161,11005612,13045,0,1749525995,13010.940540769989,38.84979929999827,53400.98384472001 2025-06-10,03:26:37.000,161,11005613,13125,0,1749525996,13010.691297299993,38.82160278000083,53400.9768576 2025-06-10,03:26:38.000,161,11005616,12965,0,1749525997,13010.846232429998,38.75111147999996,53401.05371592001 2025-06-10,03:26:39.000,161,11005587,13005,0,1749525998,13010.852968739993,38.86389756000426,53401.109612880005 2025-06-10,03:26:40.000,161,11005588,13205,0,1749525999,13011.007903869999,38.75111147999996,53401.08166440001 2025-06-10,03:26:41.000,161,11005607,12845,0,1749526000,13010.657615750002,38.744062350000604,53401.12358712 2025-06-10,03:26:42.000,161,11005605,13045,0,1749526001,13011.055058039994,38.75111147999996,53401.207432560004 2025-06-10,03:26:43.000,161,11005598,12885,0,1749526002,13010.940540769989,38.75816060999932,53401.19345832 2025-06-10,03:26:44.000,161,11005600,12965,0,1749526003,13010.758660400003,38.67357104999974,53401.24935528001 2025-06-10,03:26:45.000,161,11005613,12765,0,1749526004,13010.967486009999,38.75111147999996,53401.21441968 2025-06-10,03:26:46.000,161,11005622,13125,0,1749526005,13010.839496119988,38.88504495000234,53401.28429088 2025-06-10,03:26:47.000,161,11005634,13205,0,1749526006,13010.677824680002,38.8920940800017,53401.34717496001 2025-06-10,03:26:48.000,161,11005630,12925,0,1749526007,13010.947277079998,38.94143799000449,53401.375123440004 2025-06-10,03:26:49.000,161,11005641,13085,0,1749526008,13010.751924089993,38.98373277000064,53401.396084800006 2025-06-10,03:26:50.000,161,11005594,13165,0,1749526009,13010.758660400003,38.962585380002565,53401.396084800006 2025-06-10,03:26:51.000,161,11005649,13125,0,1749526010,13010.974222319994,38.955536250003206,53401.40307192 2025-06-10,03:26:52.000,161,11005604,12845,0,1749526011,13010.738451470002,39.06127320000087,53401.46595600001 2025-06-10,03:26:53.000,161,11005621,12765,0,1749526012,13010.846232429998,39.01192928999808,53401.46595600001 2025-06-10,03:26:54.000,161,11005579,12885,0,1749526013,13010.805814569998,39.1035679800043,53401.50787872 2025-06-10,03:26:55.000,161,11005631,12845,0,1749526014,13010.873177669993,39.07537145999959,53401.52884008 2025-06-10,03:26:56.000,161,11005630,12965,0,1749526015,13010.724978849998,39.22340319000068,53401.53582720001 2025-06-10,03:26:57.000,161,11005623,13005,0,1749526016,13010.846232429998,39.07537145999959,53401.5707628 2025-06-10,03:26:58.000,161,11005594,12965,0,1749526017,13010.805814569998,39.26569797000411,53401.58473704001 2025-06-10,03:26:59.000,161,11005620,12925,0,1749526018,13010.711506229993,39.39963143999921,53401.63364688001 2025-06-10,03:27:00.000,161,11005619,12765,0,1749526019,13010.886650289998,39.27274710000347,53401.6755696 2025-06-10,03:27:01.000,161,11005592,13085,0,1749526020,13010.799078259988,39.589957950003736,53401.66858248 2025-06-10,03:27:02.000,161,11005631,12925,0,1749526021,13010.812550879993,39.45602448000136,53401.62665976 2025-06-10,03:27:03.000,161,11005605,12805,0,1749526022,13010.947277079998,39.53356491000159,53401.64762112 2025-06-10,03:27:04.000,161,11005610,12685,0,1749526023,13010.738451470002,39.75208794000355,53401.68954384 2025-06-10,03:27:05.000,161,11005596,12605,0,1749526024,13011.06179434999,39.62520360000053,53401.73845368 2025-06-10,03:27:06.000,161,11005603,13085,0,1749526025,13010.920331839989,39.74503881000419,53401.780376400005 2025-06-10,03:27:07.000,161,11005600,13045,0,1749526026,13010.974222319994,39.90011967000464,53401.829286240005 2025-06-10,03:27:08.000,161,11005618,12805,0,1749526027,13011.10894852,39.76618620000227,53401.84326048 2025-06-10,03:27:09.000,161,11005603,12965,0,1749526028,13010.954013389994,39.963561839998874,53401.85723472 2025-06-10,03:27:10.000,161,11005635,12845,0,1749526029,13011.14263006999,40.13979009000468,53401.927105920004 2025-06-10,03:27:11.000,161,11005641,12965,0,1749526030,13010.913595529993,39.88602140999865,53401.90614456 2025-06-10,03:27:12.000,161,11005597,13005,0,1749526031,13011.095475899994,40.182084870000836,53401.96902864001 2025-06-10,03:27:13.000,161,11005602,13005,0,1749526032,13010.960749699989,40.20323225999891,53401.97601576 2025-06-10,03:27:14.000,161,11005628,12965,0,1749526033,13011.007903869999,39.97061096999823,53401.9550544 2025-06-10,03:27:15.000,161,11005614,13045,0,1749526034,13011.12242113999,40.28077268999914,53402.00396424 2025-06-10,03:27:16.000,161,11005626,13085,0,1749526035,13010.859705049988,40.21733052000491,53402.00396424 2025-06-10,03:27:17.000,161,11005592,13205,0,1749526036,13011.095475899994,40.0411022699991,53402.01095136 2025-06-10,03:27:18.000,161,11005573,12925,0,1749526037,13011.028112799999,40.34421486000065,53402.01095136 2025-06-10,03:27:19.000,161,11005622,13085,0,1749526038,13010.785605639998,40.125691829998686,53402.03191272 2025-06-10,03:27:20.000,161,11005614,12805,0,1749526039,13011.095475899994,40.16093748000276,53402.03191272 2025-06-10,03:27:21.000,161,11005580,12885,0,1749526040,13010.819287189988,40.231428780003625,53402.066848320006 2025-06-10,03:27:22.000,161,11005623,13085,0,1749526041,13010.832759809993,40.231428780003625,53402.066848320006 2025-06-10,03:27:23.000,161,11005601,13005,0,1749526042,13010.974222319994,40.16093748000276,53402.00396424 2025-06-10,03:27:24.000,161,11005635,13085,0,1749526043,13010.805814569998,40.27372355999978,53402.0249256 2025-06-10,03:27:25.000,161,11005601,13285,0,1749526044,13010.866441359998,40.32306747000257,53402.0249256 2025-06-10,03:27:26.000,161,11005601,13245,0,1749526045,13010.954013389994,40.28077268999914,53402.00396424 2025-06-10,03:27:27.000,161,11005630,13085,0,1749526046,13010.772133019993,40.2525761700017,53401.996977120005 2025-06-10,03:27:28.000,161,11005595,13005,0,1749526047,13011.075266969994,40.4006079000028,53401.96902864001 2025-06-10,03:27:29.000,161,11005577,13005,0,1749526048,13010.711506229993,40.21733052000491,53401.91313168 2025-06-10,03:27:30.000,161,11005627,12885,0,1749526049,13011.10894852,40.30896921000385,53401.96902864001 2025-06-10,03:27:31.000,161,11005575,13045,0,1749526050,13010.859705049988,40.414706160001515,53401.92011880001 2025-06-10,03:27:32.000,161,11005615,12925,0,1749526051,13010.852968739993,40.358313119999366,53401.9550544 2025-06-10,03:27:33.000,161,11005614,12965,0,1749526052,13011.156102689994,40.28077268999914,53401.94108016001 2025-06-10,03:27:34.000,161,11005613,13125,0,1749526053,13010.711506229993,40.61913093000476,53401.9550544 2025-06-10,03:27:35.000,161,11005630,12925,0,1749526054,13011.055058039994,40.2878218199985,53401.93409304 2025-06-10,03:27:36.000,161,11005612,13205,0,1749526055,13010.954013389994,40.43585354999959,53401.98300288 2025-06-10,03:27:37.000,161,11005606,12805,0,1749526056,13010.751924089993,40.640278320002835,53401.948067280005 2025-06-10,03:27:38.000,161,11005643,12765,0,1749526057,13011.021376489989,40.21733052000491,53401.89217032001 2025-06-10,03:27:39.000,161,11005578,12965,0,1749526058,13010.758660400003,40.44995180999831,53401.87120896001 2025-06-10,03:27:40.000,161,11005599,13045,0,1749526059,13010.644143129997,40.471099200003664,53401.80832488 2025-06-10,03:27:41.000,161,11005608,12965,0,1749526060,13010.846232429998,40.33716573000129,53401.85024760001 2025-06-10,03:27:42.000,161,11005635,13045,0,1749526061,13010.475735380001,40.49224659000174,53401.780376400005 2025-06-10,03:27:43.000,161,11005589,12765,0,1749526062,13010.603725269997,40.4992957200011,53401.78736352 2025-06-10,03:27:44.000,161,11005597,13205,0,1749526063,13010.495944310002,40.39355877000344,53401.76640216 2025-06-10,03:27:45.000,161,11005568,12845,0,1749526064,13010.388163349991,40.4992957200011,53401.710505200004 2025-06-10,03:27:46.000,161,11005626,12685,0,1749526065,13010.421844899996,40.44290267999895,53401.68954384 2025-06-10,03:27:47.000,161,11005640,12725,0,1749526066,13010.239964529996,40.39355877000344,53401.65460824001 2025-06-10,03:27:48.000,161,11005608,12765,0,1749526067,13010.280382389996,40.45700093999767,53401.612685520005 2025-06-10,03:27:49.000,161,11005617,12885,0,1749526068,13010.10523832999,40.38650964000408,53401.612685520005 2025-06-10,03:27:50.000,161,11005586,12965,0,1749526069,13010.33427287,40.33716573000129,53401.5008916 2025-06-10,03:27:51.000,161,11005597,12605,0,1749526070,13010.078293089995,40.39355877000344,53401.563775680006 2025-06-10,03:27:52.000,161,11005628,13365,0,1749526071,13010.13218357,40.33716573000129,53401.52185296 2025-06-10,03:27:53.000,161,11005603,13005,0,1749526072,13010.388163349991,40.25962530000106,53401.59871128 2025-06-10,03:27:54.000,161,11005624,12845,0,1749526073,13009.88294009999,40.224379650004266,53401.47993024 2025-06-10,03:27:55.000,161,11005603,12885,0,1749526074,13010.529625859992,40.189134000000195,53401.52884008 2025-06-10,03:27:56.000,161,11005609,12925,0,1749526075,13010.02440260999,40.05520052999782,53401.5008916 2025-06-10,03:27:57.000,161,11005598,13125,0,1749526076,13010.556571100002,39.99175836000359,53401.47993024 2025-06-10,03:27:58.000,161,11005579,12885,0,1749526077,13010.20628297999,40.0411022699991,53401.52884008 2025-06-10,03:27:59.000,161,11005603,12965,0,1749526078,13010.536362170002,39.787333590000344,53401.50787872 2025-06-10,03:28:00.000,161,11005608,12845,0,1749526079,13010.421844899996,39.84372663000249,53401.45896888 2025-06-10,03:28:01.000,161,11005641,12845,0,1749526080,13010.448790139992,39.773235330001626,53401.47993024 2025-06-10,03:28:02.000,161,11005599,12965,0,1749526081,13010.543098479997,39.597007080003095,53401.5008916 2025-06-10,03:28:03.000,161,11005643,13085,0,1749526082,13010.522889549997,39.723891419998836,53401.493904480005 2025-06-10,03:28:04.000,161,11005607,12845,0,1749526083,13010.421844899996,39.53356491000159,53401.50787872 2025-06-10,03:28:05.000,161,11005593,13045,0,1749526084,13010.529625859992,39.61815447000117,53401.50787872 2025-06-10,03:28:06.000,161,11005640,12925,0,1749526085,13010.462262759997,39.56881055999838,53401.48691736001 2025-06-10,03:28:07.000,161,11005634,12885,0,1749526086,13010.22649190999,39.554712299999665,53401.48691736001 2025-06-10,03:28:08.000,161,11005642,12925,0,1749526087,13010.563307409997,39.51241752000351,53401.55678856001 2025-06-10,03:28:09.000,161,11005607,12845,0,1749526088,13010.13218357,39.45602448000136,53401.493904480005 2025-06-10,03:28:10.000,161,11005552,13045,0,1749526089,13010.300591319996,39.51946665000287,53401.46595600001 2025-06-10,03:28:11.000,161,11005606,12965,0,1749526090,13010.17260143,39.3502875300037,53401.48691736001 2025-06-10,03:28:12.000,161,11005648,13125,0,1749526091,13010.17260143,39.50536839000415,53401.424033280004 2025-06-10,03:28:13.000,161,11005587,12965,0,1749526092,13009.96377581999,39.40668056999857,53401.41704616001 2025-06-10,03:28:14.000,161,11005588,13085,0,1749526093,13010.19281036,39.427827960003924,53401.41005904 2025-06-10,03:28:15.000,161,11005591,12845,0,1749526094,13009.802104379989,39.56881055999838,53401.396084800006 2025-06-10,03:28:16.000,161,11005622,12765,0,1749526095,13009.889676409999,39.3361892699977,53401.375123440004 2025-06-10,03:28:17.000,161,11005661,13005,0,1749526096,13009.815576999994,39.6604492500046,53401.31223936 2025-06-10,03:28:18.000,161,11005641,12765,0,1749526097,13009.465288879997,39.50536839000415,53401.28429088 2025-06-10,03:28:19.000,161,11005618,12965,0,1749526098,13009.815576999994,39.554712299999665,53401.23538104 2025-06-10,03:28:20.000,161,11005588,12805,0,1749526099,13009.263199579997,39.67454751000332,53401.23538104 2025-06-10,03:28:21.000,161,11005601,12925,0,1749526100,13009.485497809997,39.67454751000332,53401.228393920006 2025-06-10,03:28:22.000,161,11005618,13205,0,1749526101,13009.357507920002,39.611105340001814,53401.19345832 2025-06-10,03:28:23.000,161,11005611,12965,0,1749526102,13009.209309099992,39.81553010999778,53401.12358712 2025-06-10,03:28:24.000,161,11005634,13005,0,1749526103,13009.216045410001,39.68864577000204,53401.13756136 2025-06-10,03:28:25.000,161,11005627,12605,0,1749526104,13009.067846589991,39.86487402000057,53401.09563864 2025-06-10,03:28:26.000,161,11005640,12845,0,1749526105,13009.061110279996,39.907168800004,53401.03275456001 2025-06-10,03:28:27.000,161,11005619,12885,0,1749526106,13008.89270253,39.80143184999906,53401.01878032 2025-06-10,03:28:28.000,161,11005655,13045,0,1749526107,13008.899438839995,39.93536532000144,53400.94890912 2025-06-10,03:28:29.000,161,11005616,12845,0,1749526108,13008.778185259995,39.90011967000464,53400.990831840005 2025-06-10,03:28:30.000,161,11005608,13205,0,1749526109,13008.717558469994,39.822579240004416,53400.91397352001 2025-06-10,03:28:31.000,161,11005631,12885,0,1749526110,13008.677140609994,39.85782489000121,53400.91397352001 2025-06-10,03:28:32.000,161,11005650,13245,0,1749526111,13008.62325012999,39.787333590000344,53400.86506368001 2025-06-10,03:28:33.000,161,11005654,13005,0,1749526112,13008.609777509999,39.730940549998195,53400.774231120005 2025-06-10,03:28:34.000,161,11005630,12845,0,1749526113,13008.569359649999,39.68864577000204,53400.80916672 2025-06-10,03:28:35.000,161,11005669,12805,0,1749526114,13008.609777509999,39.723891419998836,53400.78820536 2025-06-10,03:28:36.000,161,11005644,12965,0,1749526115,13008.656931679994,39.44192622000264,53400.823140960005 2025-06-10,03:28:37.000,161,11005654,12925,0,1749526116,13008.495260239994,39.554712299999665,53400.78121824 2025-06-10,03:28:38.000,161,11005606,12885,0,1749526117,13008.69061323,39.427827960003924,53400.837115199996 2025-06-10,03:28:39.000,161,11005612,13045,0,1749526118,13008.62325012999,39.27979623000283,53400.79519248001 2025-06-10,03:28:40.000,161,11005594,13005,0,1749526119,13008.66366798999,39.364385790002416,53400.78820536 2025-06-10,03:28:41.000,161,11005627,12845,0,1749526120,13008.757976329995,39.25159970999812,53400.774231120005 2025-06-10,03:28:42.000,161,11005637,12925,0,1749526121,13008.66366798999,39.188157540003886,53400.79519248001 2025-06-10,03:28:43.000,161,11005662,12965,0,1749526122,13008.74450370999,39.28684536000219,53400.85108944 2025-06-10,03:28:44.000,161,11005648,12765,0,1749526123,13008.78492156999,39.21635406000132,53400.76724400001 2025-06-10,03:28:45.000,161,11005615,13165,0,1749526124,13008.636722749994,39.27979623000283,53400.837115199996 2025-06-10,03:28:46.000,161,11005601,12885,0,1749526125,13008.84554835999,39.378484050001134,53400.79519248001 2025-06-10,03:28:47.000,161,11005630,12805,0,1749526126,13008.650195369999,39.20930493000196,53400.84410232001 2025-06-10,03:28:48.000,161,11005635,12965,0,1749526127,13008.62325012999,39.420778830004565,53400.85807656 2025-06-10,03:28:49.000,161,11005652,13085,0,1749526128,13008.72429477999,39.420778830004565,53400.84410232001 2025-06-10,03:28:50.000,161,11005612,13005,0,1749526129,13008.434633449993,39.364385790002416,53400.823140960005 2025-06-10,03:28:51.000,161,11005613,12805,0,1749526130,13008.656931679994,39.64635098999861,53400.80916672 2025-06-10,03:28:52.000,161,11005641,13005,0,1749526131,13008.454842379993,39.45602448000136,53400.837115199996 2025-06-10,03:28:53.000,161,11005634,12765,0,1749526132,13008.414424519993,39.50536839000415,53400.78820536 2025-06-10,03:28:54.000,161,11005677,13005,0,1749526133,13008.481787619989,39.68864577000204,53400.837115199996 2025-06-10,03:28:55.000,161,11005641,12925,0,1749526134,13008.219071530002,39.41372969999793,53400.837115199996 2025-06-10,03:28:56.000,161,11005674,12885,0,1749526135,13008.333588799993,39.63225272999989,53400.8021796 2025-06-10,03:28:57.000,161,11005643,12845,0,1749526136,13008.178653670002,39.604056210002454,53400.83012808 2025-06-10,03:28:58.000,161,11005694,12845,0,1749526137,13008.118026880002,39.52651578000223,53400.8021796 2025-06-10,03:28:59.000,161,11005641,13045,0,1749526138,13008.111290569992,39.6956949000014,53400.83012808 2025-06-10,03:29:00.000,161,11005618,12965,0,1749526139,13007.862047099996,39.63930185999925,53400.81615384001 2025-06-10,03:29:01.000,161,11005667,12765,0,1749526140,13007.956355440001,39.74503881000419,53400.81615384001 2025-06-10,03:29:02.000,161,11005656,12925,0,1749526141,13007.66669410999,39.86487402000057,53400.81615384001 2025-06-10,03:29:03.000,161,11005633,13005,0,1749526142,13007.579122079995,39.829628370003775,53400.80916672 2025-06-10,03:29:04.000,161,11005632,12845,0,1749526143,13007.55217684,40.062249660004454,53400.79519248001 2025-06-10,03:29:05.000,161,11005632,13005,0,1749526144,13007.249042889998,39.99175836000359,53400.837115199996 2025-06-10,03:29:06.000,161,11005650,12925,0,1749526145,13007.336614919994,40.238477910002985,53400.85108944 2025-06-10,03:29:07.000,161,11005625,12885,0,1749526146,13007.188416099998,40.2878218199985,53400.85108944 2025-06-10,03:29:08.000,161,11005666,12805,0,1749526147,13006.986326799997,40.372411379998084,53400.86506368001 2025-06-10,03:29:09.000,161,11005672,12885,0,1749526148,13007.161470859988,40.56273789000261,53400.88602504001 2025-06-10,03:29:10.000,161,11005597,12885,0,1749526149,13006.790973809992,40.590934410000045,53400.84410232001 2025-06-10,03:29:11.000,161,11005661,13005,0,1749526150,13006.945908939997,40.68257309999899,53400.87903792 2025-06-10,03:29:12.000,161,11005621,12805,0,1749526151,13006.723610709996,40.78831005000393,53400.84410232001 2025-06-10,03:29:13.000,161,11005636,12925,0,1749526152,13006.716874400001,40.75306439999986,53400.823140960005 2025-06-10,03:29:14.000,161,11005630,13125,0,1749526153,13006.689929159991,40.96453830000246,53400.84410232001 2025-06-10,03:29:15.000,161,11005661,12965,0,1749526154,13006.521521409995,40.92224351999903,53400.92096064 2025-06-10,03:29:16.000,161,11005668,12925,0,1749526155,13006.60909343999,41.105520900004194,53400.872050800004 2025-06-10,03:29:17.000,161,11005619,12885,0,1749526156,13006.45415831,41.11961916000291,53400.893012160006 2025-06-10,03:29:18.000,161,11005644,13125,0,1749526157,13006.48783985999,41.176012199997786,53400.893012160006 2025-06-10,03:29:19.000,161,11005662,12805,0,1749526158,13006.39353152,41.24650349999865,53400.87903792 2025-06-10,03:29:20.000,161,11005615,13125,0,1749526159,13006.29248687,41.19715959000314,53400.89999928 2025-06-10,03:29:21.000,161,11005612,12925,0,1749526160,13006.38679520999,41.30994567000016,53400.872050800004 2025-06-10,03:29:22.000,161,11005670,12885,0,1749526161,13006.24533269999,41.33109305999824,53400.92794776 2025-06-10,03:29:23.000,161,11005661,13125,0,1749526162,13006.299223179994,41.401584359999106,53400.89999928 2025-06-10,03:29:24.000,161,11005694,12885,0,1749526163,13006.198178529994,41.408633489998465,53400.92794776 2025-06-10,03:29:25.000,161,11005633,12765,0,1749526164,13006.198178529994,41.450928270001896,53400.85108944 2025-06-10,03:29:26.000,161,11005680,12725,0,1749526165,13006.29248687,41.52846870000212,53400.91397352001 2025-06-10,03:29:27.000,161,11005596,13205,0,1749526166,13006.211651149999,41.59191087000363,53400.88602504001 2025-06-10,03:29:28.000,161,11005657,12765,0,1749526167,13006.32616841999,41.71174608000001,53400.86506368001 2025-06-10,03:29:29.000,161,11005665,13005,0,1749526168,13006.171233289999,41.77518825000152,53400.92096064 2025-06-10,03:29:30.000,161,11005661,12965,0,1749526169,13006.30595948999,41.77518825000152,53400.88602504001 2025-06-10,03:29:31.000,161,11005628,12885,0,1749526170,13006.41374045,41.88797432999854,53400.89999928 2025-06-10,03:29:32.000,161,11005647,13125,0,1749526171,13006.22512376999,41.75404086000344,53400.9069864 2025-06-10,03:29:33.000,161,11005656,12765,0,1749526172,13006.42721306999,41.93026911000197,53400.9069864 2025-06-10,03:29:34.000,161,11005671,12925,0,1749526173,13006.22512376999,41.93731824000133,53400.87903792 2025-06-10,03:29:35.000,161,11005639,13085,0,1749526174,13006.400267829995,41.94436737000069,53400.872050800004 2025-06-10,03:29:36.000,161,11005636,12965,0,1749526175,13006.400267829995,42.06420258000435,53400.91397352001 2025-06-10,03:29:37.000,161,11005641,13205,0,1749526176,13006.50804878999,41.98666215000412,53400.87903792 2025-06-10,03:29:38.000,161,11005597,12845,0,1749526177,13006.440685689995,42.00076041000284,53400.893012160006 2025-06-10,03:29:39.000,161,11005656,12845,0,1749526178,13006.45415831,42.050104319998354,53400.941922000005 2025-06-10,03:29:40.000,161,11005612,13125,0,1749526179,13006.43394938,41.99371128000348,53400.92096064 2025-06-10,03:29:41.000,161,11005639,12965,0,1749526180,13006.40700413999,41.8950234599979,53400.92794776 2025-06-10,03:29:42.000,161,11005619,13125,0,1749526181,13006.770764879991,41.97256388999813,53400.87903792 2025-06-10,03:29:43.000,161,11005648,13045,0,1749526182,13006.400267829995,41.739942600004724,53400.96288336001 2025-06-10,03:29:44.000,161,11005663,12965,0,1749526183,13006.932436319992,41.83863042000303,53401.01878032 2025-06-10,03:29:45.000,161,11005668,12885,0,1749526184,13006.541730339995,41.7963356399996,53401.039741680004 2025-06-10,03:29:46.000,161,11005638,12965,0,1749526185,13006.649511299991,41.683549560002575,53401.02576744 2025-06-10,03:29:47.000,161,11005637,12925,0,1749526186,13006.892018459992,41.69764782000129,53400.9768576 2025-06-10,03:29:48.000,161,11005607,12685,0,1749526187,13006.54846664999,41.48617391999869,53401.039741680004 2025-06-10,03:29:49.000,161,11005663,13085,0,1749526188,13007.100844070002,41.60600913000235,53401.109612880005 2025-06-10,03:29:50.000,161,11005649,12965,0,1749526189,13006.811182739992,41.338142190004874,53401.109612880005 2025-06-10,03:29:51.000,161,11005603,12965,0,1749526190,13006.966117869997,41.42273175000446,53401.05371592001 2025-06-10,03:29:52.000,161,11005628,13125,0,1749526191,13006.979590490002,41.24650349999865,53401.06769016 2025-06-10,03:29:53.000,161,11005674,13125,0,1749526192,13007.060426210002,41.176012199997786,53401.08166440001 2025-06-10,03:29:54.000,161,11005632,13125,0,1749526193,13007.026744659997,41.12666829000227,53401.08865152 2025-06-10,03:29:55.000,161,11005644,12925,0,1749526194,13007.073898829993,40.95044004000374,53401.0467288 2025-06-10,03:29:56.000,161,11005633,12965,0,1749526195,13007.215361339993,41.006833079998614,53401.1166 2025-06-10,03:29:57.000,161,11005635,12965,0,1749526196,13007.141261930003,40.767162659998576,53401.07467728 2025-06-10,03:29:58.000,161,11005594,12725,0,1749526197,13007.269251819998,40.92929264999839,53401.05371592001 2025-06-10,03:29:59.000,161,11005592,12765,0,1749526198,13007.168207169998,40.71781875000306,53401.09563864 2025-06-10,03:30:00.000,161,11005656,13085,0,1749526199,13007.282724439989,40.78126092000457,53401.13756136 2025-06-10,03:30:01.000,161,11005594,12725,0,1749526200,13007.195152409993,40.7107696200037,53401.10262576001 2025-06-10,03:30:02.000,161,11005664,12605,0,1749526201,13007.201888719988,40.633229190003476,53401.06769016 2025-06-10,03:30:03.000,161,11005617,13085,0,1749526202,13007.282724439989,40.71781875000306,53401.060703040006 2025-06-10,03:30:04.000,161,11005675,12885,0,1749526203,13007.208625029998,40.57683615000133,53401.060703040006 2025-06-10,03:30:05.000,161,11005682,13205,0,1749526204,13007.370296469999,40.76011352999922,53401.08865152 2025-06-10,03:30:06.000,161,11005649,12765,0,1749526205,13007.289460749998,40.61208179999812,53401.10262576001 2025-06-10,03:30:07.000,161,11005677,12925,0,1749526206,13007.302933369989,40.78126092000457,53401.09563864 2025-06-10,03:30:08.000,161,11005567,12685,0,1749526207,13007.262515509989,40.73191701000178,53401.1166 2025-06-10,03:30:09.000,161,11005607,12685,0,1749526208,13007.343351229989,40.767162659998576,53401.1166 2025-06-10,03:30:10.000,161,11005647,12965,0,1749526209,13007.222097649988,40.872899610003515,53401.12358712 2025-06-10,03:30:11.000,161,11005651,12965,0,1749526210,13007.363560159989,40.83765395999944,53401.15153560001 2025-06-10,03:30:12.000,161,11005616,12765,0,1749526211,13007.289460749998,40.95044004000374,53401.07467728 2025-06-10,03:30:13.000,161,11005643,13045,0,1749526212,13007.282724439989,40.96453830000246,53401.13057424001 2025-06-10,03:30:14.000,161,11005654,13205,0,1749526213,13007.370296469999,41.01388220999797,53401.13756136 2025-06-10,03:30:15.000,161,11005651,13005,0,1749526214,13007.262515509989,40.98568569000054,53401.158522720005 2025-06-10,03:30:16.000,161,11005675,12885,0,1749526215,13007.370296469999,41.098471770004835,53401.13057424001 2025-06-10,03:30:17.000,161,11005643,13085,0,1749526216,13007.397241709994,41.006833079998614,53401.13057424001 2025-06-10,03:30:18.000,161,11005619,12845,0,1749526217,13007.262515509989,41.03502960000333,53401.12358712 2025-06-10,03:30:19.000,161,11005590,12885,0,1749526218,13007.40397801999,41.042078730002686,53401.14454848 2025-06-10,03:30:20.000,161,11005653,12605,0,1749526219,13007.282724439989,40.992734819999896,53401.13057424001 2025-06-10,03:30:21.000,161,11005625,13005,0,1749526220,13007.323142299989,40.999783949999255,53401.13057424001 2025-06-10,03:30:22.000,161,11005673,12965,0,1749526221,13007.282724439989,40.94339091000438,53401.14454848 2025-06-10,03:30:23.000,161,11005621,13005,0,1749526222,13007.222097649988,40.872899610003515,53401.1166 2025-06-10,03:30:24.000,161,11005641,12845,0,1749526223,13007.195152409993,40.97158743000182,53401.109612880005 2025-06-10,03:30:25.000,161,11005663,12845,0,1749526224,13007.087371449998,40.7107696200037,53401.09563864 2025-06-10,03:30:26.000,161,11005594,12845,0,1749526225,13006.999799420002,40.865850480004156,53401.06769016 2025-06-10,03:30:27.000,161,11005626,12765,0,1749526226,13006.871809529992,40.66847484000027,53401.09563864 2025-06-10,03:30:28.000,161,11005591,13085,0,1749526227,13006.764028569996,40.68962222999835,53401.004806079996 2025-06-10,03:30:29.000,161,11005575,12845,0,1749526228,13006.642774989996,40.62618006000412,53400.98384472001 2025-06-10,03:30:30.000,161,11005703,13125,0,1749526229,13006.54846664999,40.4992957200011,53401.0467288 2025-06-10,03:30:31.000,161,11005648,12645,0,1749526230,13006.38679520999,40.57683615000133,53400.941922000005 2025-06-10,03:30:32.000,161,11005617,12765,0,1749526231,13006.319432109995,40.534541369997896,53400.9768576 2025-06-10,03:30:33.000,161,11005601,12885,0,1749526232,13006.117342809994,40.57683615000133,53400.95589624 2025-06-10,03:30:34.000,161,11005619,12765,0,1749526233,13006.110606499999,40.57683615000133,53400.85807656 2025-06-10,03:30:35.000,161,11005649,13085,0,1749526234,13005.921989820003,40.50634485000046,53400.85807656 2025-06-10,03:30:36.000,161,11005578,13125,0,1749526235,13005.942198749988,40.56273789000261,53400.86506368001 2025-06-10,03:30:37.000,161,11005661,12765,0,1749526236,13005.746845759997,40.605032669998764,53400.8021796 2025-06-10,03:30:38.000,161,11005568,13045,0,1749526237,13005.834417789993,40.54159050000453,53400.81615384001 2025-06-10,03:30:39.000,161,11005640,12845,0,1749526238,13005.692955279992,40.71781875000306,53400.83012808 2025-06-10,03:30:40.000,161,11005617,12725,0,1749526239,13005.746845759997,40.68962222999835,53400.79519248001 2025-06-10,03:30:41.000,161,11005614,12845,0,1749526240,13005.639064800002,40.66847484000027,53400.774231120005 2025-06-10,03:30:42.000,161,11005610,12925,0,1749526241,13005.591910629992,40.830604830000084,53400.725321280006 2025-06-10,03:30:43.000,161,11005614,13125,0,1749526242,13005.632328489992,40.767162659998576,53400.71833416001 2025-06-10,03:30:44.000,161,11005617,12805,0,1749526243,13005.511074909991,40.91519438999967,53400.73929552 2025-06-10,03:30:45.000,161,11005609,12965,0,1749526244,13005.490865979991,40.85175221999816,53400.7323084 2025-06-10,03:30:46.000,161,11005640,13125,0,1749526245,13005.470657049991,40.96453830000246,53400.669424319996 2025-06-10,03:30:47.000,161,11005593,13045,0,1749526246,13005.362876089996,40.97158743000182,53400.704359920004 2025-06-10,03:30:48.000,161,11005589,12845,0,1749526247,13005.32919453999,41.042078730002686,53400.606540240005 2025-06-10,03:30:49.000,161,11005578,12965,0,1749526248,13005.21467727,41.07732437999948,53400.54365616 2025-06-10,03:30:50.000,161,11005603,12965,0,1749526249,13005.07321476,41.218306980001216,53400.52968192001 2025-06-10,03:30:51.000,161,11005577,13125,0,1749526250,13005.08668737999,41.19715959000314,53400.54365616 2025-06-10,03:30:52.000,161,11005590,13045,0,1749526251,13004.884598079989,41.267650890004006,53400.55064328001 2025-06-10,03:30:53.000,161,11005613,13005,0,1749526252,13004.925015939989,41.36633871000231,53400.536669040004 2025-06-10,03:30:54.000,161,11005629,13085,0,1749526253,13004.864389149989,41.39453522999975,53400.487759200005 2025-06-10,03:30:55.000,161,11005615,12925,0,1749526254,13004.770080809998,41.450928270001896,53400.487759200005 2025-06-10,03:30:56.000,161,11005592,13285,0,1749526255,13004.810498669998,41.52846870000212,53400.45981072001 2025-06-10,03:30:57.000,161,11005597,13045,0,1749526256,13004.743135569988,41.53551783000148,53400.389939520006 2025-06-10,03:30:58.000,161,11005582,12805,0,1749526257,13004.743135569988,41.676500430003216,53400.36199104001 2025-06-10,03:30:59.000,161,11005573,12805,0,1749526258,13004.776817119993,41.690598690001934,53400.34102968001 2025-06-10,03:31:00.000,161,11005613,12885,0,1749526259,13004.655563539993,41.80338476999896,53400.35500392 2025-06-10,03:31:01.000,161,11005628,12685,0,1749526260,13004.776817119993,41.923219980002614,53400.368978160004 2025-06-10,03:31:02.000,161,11005554,13045,0,1749526261,13004.729662949998,41.866826940000465,53400.30609408 2025-06-10,03:31:03.000,161,11005601,12845,0,1749526262,13004.749871879998,42.02895693000028,53400.28513272 2025-06-10,03:31:04.000,161,11005641,13085,0,1749526263,13004.810498669998,41.97256388999813,53400.30609408 2025-06-10,03:31:05.000,161,11005611,12965,0,1749526264,13004.817234979993,42.0078095400022,53400.30609408 2025-06-10,03:31:06.000,161,11005582,12805,0,1749526265,13004.830707599998,42.02895693000028,53400.29910696 2025-06-10,03:31:07.000,161,11005571,13045,0,1749526266,13004.945224869989,42.036006059999636,53400.2781456 2025-06-10,03:31:08.000,161,11005633,12765,0,1749526267,13004.783553429988,41.94436737000069,53400.31308120001 2025-06-10,03:31:09.000,161,11005610,12925,0,1749526268,13004.911543319999,42.02190780000092,53400.320068320005 2025-06-10,03:31:10.000,161,11005599,13125,0,1749526269,13004.830707599998,42.00076041000284,53400.2781456 2025-06-10,03:31:11.000,161,11005597,12765,0,1749526270,13004.776817119993,41.94436737000069,53400.31308120001 2025-06-10,03:31:12.000,161,11005581,12925,0,1749526271,13004.823971289989,41.98666215000412,53400.26417136001 2025-06-10,03:31:13.000,161,11005585,13005,0,1749526272,13004.695981399993,41.859777810001106,53400.222248640006 2025-06-10,03:31:14.000,161,11005613,12965,0,1749526273,13004.567991509997,41.77518825000152,53400.222248640006 2025-06-10,03:31:15.000,161,11005627,13045,0,1749526274,13004.675772469993,41.817483029997675,53400.222248640006 2025-06-10,03:31:16.000,161,11005570,12605,0,1749526275,13004.507364719997,41.634205649999785,53400.152377440005 2025-06-10,03:31:17.000,161,11005614,13205,0,1749526276,13004.675772469993,41.70469695000065,53400.17333880001 2025-06-10,03:31:18.000,161,11005559,12885,0,1749526277,13004.635354609993,41.60600913000235,53400.19430016001 2025-06-10,03:31:19.000,161,11005610,12805,0,1749526278,13004.601673060002,41.52141957000276,53400.1384032 2025-06-10,03:31:20.000,161,11005572,12805,0,1749526279,13004.695981399993,41.54256696000084,53400.11744184 2025-06-10,03:31:21.000,161,11005587,12765,0,1749526280,13004.648827229998,41.49322304999805,53400.1384032 2025-06-10,03:31:22.000,161,11005594,12965,0,1749526281,13004.729662949998,41.507321310004045,53400.13141608 2025-06-10,03:31:23.000,161,11005645,12965,0,1749526282,13004.770080809998,41.59896000000299,53400.15936456 2025-06-10,03:31:24.000,161,11005602,12725,0,1749526283,13004.642090920002,41.457977400001255,53400.13141608 2025-06-10,03:31:25.000,161,11005594,13125,0,1749526284,13004.898070699994,41.690598690001934,53400.15936456 2025-06-10,03:31:26.000,161,11005624,12885,0,1749526285,13004.709454019998,41.683549560002575,53400.14539032001 2025-06-10,03:31:27.000,161,11005579,13165,0,1749526286,13004.823971289989,41.7963356399996,53400.19430016001 2025-06-10,03:31:28.000,161,11005612,13165,0,1749526287,13004.823971289989,42.0078095400022,53400.2082744 2025-06-10,03:31:29.000,161,11005602,13045,0,1749526288,13004.850916529998,41.909121720003895,53400.19430016001 2025-06-10,03:31:30.000,161,11005604,12765,0,1749526289,13004.884598079989,42.12059561999922,53400.24321000001 2025-06-10,03:31:31.000,161,11005618,12925,0,1749526290,13004.911543319999,42.13469387999794,53400.25019712 2025-06-10,03:31:32.000,161,11005623,12845,0,1749526291,13004.96543379999,42.18403779000073,53400.26417136001 2025-06-10,03:31:33.000,161,11005600,13165,0,1749526292,13005.059742139994,42.275676479999674,53400.31308120001 2025-06-10,03:31:34.000,161,11005635,12925,0,1749526293,13005.06647844999,42.19108692000009,53400.28513272 2025-06-10,03:31:35.000,161,11005590,12725,0,1749526294,13005.21467727,42.28977473999839,53400.29211984001 2025-06-10,03:31:36.000,161,11005608,12765,0,1749526295,13005.22814988999,42.28977473999839,53400.28513272 2025-06-10,03:31:37.000,161,11005665,13005,0,1749526296,13005.322458229995,42.268627350000315,53400.38295240001 2025-06-10,03:31:38.000,161,11005623,13005,0,1749526297,13005.39655764,42.37436429999798,53400.37596528 2025-06-10,03:31:39.000,161,11005601,13085,0,1749526298,13005.430239189991,42.36026603999926,53400.38295240001 2025-06-10,03:31:40.000,161,11005569,13005,0,1749526299,13005.578438010001,42.508297770000354,53400.44583648 2025-06-10,03:31:41.000,161,11005647,13005,0,1749526300,13005.585174319996,42.48010125000292,53400.417888 2025-06-10,03:31:42.000,161,11005639,12885,0,1749526301,13005.652537419992,42.557641680003144,53400.44583648 2025-06-10,03:31:43.000,161,11005606,12765,0,1749526302,13005.787263619997,42.66337863000081,53400.487759200005 2025-06-10,03:31:44.000,161,11005608,13045,0,1749526303,13005.740109450002,42.733869930001674,53400.51570768 2025-06-10,03:31:45.000,161,11005612,13125,0,1749526304,13005.969143989998,42.895999920001486,53400.50872056001 2025-06-10,03:31:46.000,161,11005639,12765,0,1749526305,13005.854626719993,43.00173686999915,53400.606540240005 2025-06-10,03:31:47.000,161,11005695,13285,0,1749526306,13006.049979709998,43.135670340001525,53400.64846296001 2025-06-10,03:31:48.000,161,11005623,13085,0,1749526307,13006.103870189989,43.192063380003674,53400.62750160001 2025-06-10,03:31:49.000,161,11005627,12885,0,1749526308,13006.191442219999,43.41058640999836,53400.63448872 2025-06-10,03:31:50.000,161,11005657,13005,0,1749526309,13006.33290473,43.48107770999923,53400.67641144001 2025-06-10,03:31:51.000,161,11005618,12885,0,1749526310,13006.35311366,43.64320769999904,53400.76724400001 2025-06-10,03:31:52.000,161,11005671,12965,0,1749526311,13006.501312479995,43.69960074000119,53400.7323084 2025-06-10,03:31:53.000,161,11005638,12845,0,1749526312,13006.561939269995,43.65730595999776,53400.78820536 2025-06-10,03:31:54.000,161,11005598,12965,0,1749526313,13006.750555949991,43.770092040002055,53400.81615384001 2025-06-10,03:31:55.000,161,11005641,12645,0,1749526314,13006.892018459992,43.69960074000119,53400.85807656 2025-06-10,03:31:56.000,161,11005644,12765,0,1749526315,13007.020008350002,43.763042910002696,53400.88602504001 2025-06-10,03:31:57.000,161,11005652,12885,0,1749526316,13007.127789309998,43.65730595999776,53400.87903792 2025-06-10,03:31:58.000,161,11005602,12965,0,1749526317,13007.249042889998,43.586814660004165,53400.89999928 2025-06-10,03:31:59.000,161,11005616,12805,0,1749526318,13007.430923259999,43.57271639999817,53401.01179320001 2025-06-10,03:32:00.000,161,11005623,12685,0,1749526319,13007.61280363,43.37534076000156,53401.01878032 2025-06-10,03:32:01.000,161,11005649,12925,0,1749526320,13007.680166729995,43.2696038100039,53401.03275456001 2025-06-10,03:32:02.000,161,11005671,12965,0,1749526321,13007.868783409991,43.28370207000262,53401.03275456001 2025-06-10,03:32:03.000,161,11005611,12805,0,1749526322,13007.949619129991,43.02993339000386,53401.12358712 2025-06-10,03:32:04.000,161,11005580,12765,0,1749526323,13008.104554259997,43.093375559998094,53401.1166 2025-06-10,03:32:05.000,161,11005693,13045,0,1749526324,13008.259489390002,42.86780340000405,53401.17948408001 2025-06-10,03:32:06.000,161,11005603,13125,0,1749526325,13008.340325110003,42.79026297000382,53401.17948408001 2025-06-10,03:32:07.000,161,11005630,12765,0,1749526326,13008.360534039988,42.79026297000382,53401.17948408001 2025-06-10,03:32:08.000,161,11005585,13165,0,1749526327,13008.340325110003,42.64928037000209,53401.2563424 2025-06-10,03:32:09.000,161,11005600,12605,0,1749526328,13008.347061419998,42.910098180000205,53401.24935528001 2025-06-10,03:32:10.000,161,11005589,12885,0,1749526329,13008.407688209998,42.64928037000209,53401.24935528001 2025-06-10,03:32:11.000,161,11005612,12925,0,1749526330,13008.421160829988,42.895999920001486,53401.30525224 2025-06-10,03:32:12.000,161,11005560,12965,0,1749526331,13008.380742969988,42.79026297000382,53401.326213600005 2025-06-10,03:32:13.000,161,11005602,12845,0,1749526332,13008.367270349998,42.80436123000254,53401.31223936 2025-06-10,03:32:14.000,161,11005614,12845,0,1749526333,13008.279698320002,43.01583512999787,53401.326213600005 2025-06-10,03:32:15.000,161,11005622,12925,0,1749526334,13008.232544149992,42.82550862000062,53401.3611492 2025-06-10,03:32:16.000,161,11005640,13125,0,1749526335,13008.091081639992,43.16386685999896,53401.4310204 2025-06-10,03:32:17.000,161,11005606,13045,0,1749526336,13008.131499499992,42.93829470000492,53401.38211056 2025-06-10,03:32:18.000,161,11005613,12925,0,1749526337,13008.064136399997,43.10042469000473,53401.41005904 2025-06-10,03:32:19.000,161,11005640,13165,0,1749526338,13007.976564370001,43.17796511999768,53401.43800752001 2025-06-10,03:32:20.000,161,11005613,13085,0,1749526339,13007.929410199991,43.12157208000281,53401.45198176 2025-06-10,03:32:21.000,161,11005602,13205,0,1749526340,13007.83510186,43.45288119000179,53401.493904480005 2025-06-10,03:32:22.000,161,11005586,12765,0,1749526341,13007.82836554999,43.26255468000454,53401.563775680006 2025-06-10,03:32:23.000,161,11005621,12805,0,1749526342,13007.761002449995,43.46697945000051,53401.542814320004 2025-06-10,03:32:24.000,161,11005632,13085,0,1749526343,13007.70711196999,43.34714424000413,53401.52884008 2025-06-10,03:32:25.000,161,11005680,13085,0,1749526344,13007.794684,43.45993032000115,53401.5707628 2025-06-10,03:32:26.000,161,11005633,12885,0,1749526345,13007.680166729995,43.45993032000115,53401.591724160004 2025-06-10,03:32:27.000,161,11005607,12925,0,1749526346,13007.80815661999,43.41763553999772,53401.640634 2025-06-10,03:32:28.000,161,11005596,12765,0,1749526347,13007.77447507,43.50927423000394,53401.65460824001 2025-06-10,03:32:29.000,161,11005627,12965,0,1749526348,13007.929410199991,43.403537279999,53401.68954384 2025-06-10,03:32:30.000,161,11005671,12965,0,1749526349,13007.956355440001,43.544519880000735,53401.72447944001 2025-06-10,03:32:31.000,161,11005579,12685,0,1749526350,13008.010245919992,43.43878293000307,53401.69653096 2025-06-10,03:32:32.000,161,11005620,13005,0,1749526351,13008.198862600002,43.551569010000094,53401.75242792001 2025-06-10,03:32:33.000,161,11005607,12925,0,1749526352,13008.286434629998,43.530421620002016,53401.73845368 2025-06-10,03:32:34.000,161,11005632,12805,0,1749526353,13008.454842379993,43.67140422000375,53401.815312 2025-06-10,03:32:35.000,161,11005609,13005,0,1749526354,13008.555887029994,43.69960074000119,53401.899157440006 2025-06-10,03:32:36.000,161,11005653,12925,0,1749526355,13008.66366798999,43.84058334000292,53401.93409304 2025-06-10,03:32:37.000,161,11005584,13085,0,1749526356,13008.77144895,43.896976379997795,53401.96902864001 2025-06-10,03:32:38.000,161,11005602,13205,0,1749526357,13008.82533942999,44.01681159000145,53401.98999000001 2025-06-10,03:32:39.000,161,11005630,13125,0,1749526358,13008.96680193999,44.185990710000624,53402.07383544 2025-06-10,03:32:40.000,161,11005645,13085,0,1749526359,13009.020692419996,44.36926808999851,53402.07383544 2025-06-10,03:32:41.000,161,11005624,12765,0,1749526360,13009.11500076,44.460906780004734,53402.164668000005 2025-06-10,03:32:42.000,161,11005577,13285,0,1749526361,13009.148682309991,44.587791120000475,53402.17165512 2025-06-10,03:32:43.000,161,11005609,12925,0,1749526362,13009.236254340001,44.630085900003905,53402.25550056001 2025-06-10,03:32:44.000,161,11005607,13165,0,1749526363,13009.276672200001,44.771068499998364,53402.34633312 2025-06-10,03:32:45.000,161,11005654,13205,0,1749526364,13009.377716850002,44.862707190004585,53402.402230080006 2025-06-10,03:32:46.000,161,11005651,13285,0,1749526365,13009.472025189993,44.97549327000161,53402.43716568 2025-06-10,03:32:47.000,161,11005606,13005,0,1749526366,13009.525915669998,45.11647587000334,53402.42319144001 2025-06-10,03:32:48.000,161,11005650,13085,0,1749526367,13009.606751389998,45.172868909998215,53402.55594672 2025-06-10,03:32:49.000,161,11005645,13085,0,1749526368,13009.600015079988,45.33499889999803,53402.59088232001 2025-06-10,03:32:50.000,161,11005630,12885,0,1749526369,13009.633696629993,45.31385150999995,53402.67472776 2025-06-10,03:32:51.000,161,11005686,12805,0,1749526370,13009.593278769993,45.35614629000338,53402.618830800006 2025-06-10,03:32:52.000,161,11005630,12685,0,1749526371,13009.579806149988,45.32090063999931,53402.70267624 2025-06-10,03:32:53.000,161,11005628,13045,0,1749526372,13009.620224009988,45.31385150999995,53402.70267624 2025-06-10,03:32:54.000,161,11005647,13125,0,1749526373,13009.606751389998,45.2574584699978,53402.74459896 2025-06-10,03:32:55.000,161,11005638,12765,0,1749526374,13009.701059729989,45.24336020999908,53402.835431520005 2025-06-10,03:32:56.000,161,11005621,12805,0,1749526375,13009.674114489993,45.18696717000421,53402.81447016 2025-06-10,03:32:57.000,161,11005630,13045,0,1749526376,13009.714532349994,45.09532847999799,53402.87036712 2025-06-10,03:32:58.000,161,11005631,12805,0,1749526377,13009.707796039998,45.06008283000119,53402.91228984 2025-06-10,03:32:59.000,161,11005637,12885,0,1749526378,13009.734741279994,44.933198489998176,53402.87735424001 2025-06-10,03:33:00.000,161,11005632,13005,0,1749526379,13009.748213899999,44.9120511000001,53402.94023832 2025-06-10,03:33:01.000,161,11005632,12765,0,1749526380,13009.728004969998,44.85565805999795,53402.92626408001 2025-06-10,03:33:02.000,161,11005569,12845,0,1749526381,13009.795368069994,44.771068499998364,53402.89831560001 2025-06-10,03:33:03.000,161,11005636,12765,0,1749526382,13009.788631759999,44.83451066999987,53402.9681868 2025-06-10,03:33:04.000,161,11005634,12925,0,1749526383,13009.802104379989,44.78516676000436,53402.98914816 2025-06-10,03:33:05.000,161,11005633,12885,0,1749526384,13009.741477589989,44.820412410001154,53403.02408376001 2025-06-10,03:33:06.000,161,11005612,12845,0,1749526385,13009.775159139994,44.82746154000051,53403.02408376001 2025-06-10,03:33:07.000,161,11005651,12965,0,1749526386,13009.701059729989,44.806314150002436,53403.052032240004 2025-06-10,03:33:08.000,161,11005623,12765,0,1749526387,13009.653905559993,44.88385458000266,53403.04504512001 2025-06-10,03:33:09.000,161,11005656,12965,0,1749526388,13009.593278769993,44.92614935999882,53403.052032240004 2025-06-10,03:33:10.000,161,11005630,13285,0,1749526389,13009.566333529998,44.933198489998176,53403.05901936 2025-06-10,03:33:11.000,161,11005601,13005,0,1749526390,13009.478761500002,45.05303370000183,53403.07998072 2025-06-10,03:33:12.000,161,11005616,13285,0,1749526391,13009.438343640002,45.05303370000183,53403.09395496001 2025-06-10,03:33:13.000,161,11005627,13125,0,1749526392,13009.391189469992,45.165819779998856,53403.09395496001 2025-06-10,03:33:14.000,161,11005669,13005,0,1749526393,13009.344035299997,45.17991804000485,53403.13587768 2025-06-10,03:33:15.000,161,11005587,12805,0,1749526394,13009.377716850002,45.25040933999844,53403.09395496001 2025-06-10,03:33:16.000,161,11005634,13045,0,1749526395,13009.269935889992,45.264507600004436,53403.100942080004 2025-06-10,03:33:17.000,161,11005599,12965,0,1749526396,13009.323826369997,45.271556730003795,53403.15683904 2025-06-10,03:33:18.000,161,11005640,13045,0,1749526397,13009.276672200001,45.32794976999867,53403.14985192 2025-06-10,03:33:19.000,161,11005634,13125,0,1749526398,13009.296881130002,45.3702445500021,53403.19177464001 2025-06-10,03:33:20.000,161,11005617,12925,0,1749526399,13009.310353749992,45.2574584699978,53403.18478752 2025-06-10,03:33:21.000,161,11005625,13125,0,1749526400,13009.249726959992,45.391391940000176,53403.19876176 2025-06-10,03:33:22.000,161,11005613,12765,0,1749526401,13009.195836480001,45.278605860003154,53403.18478752 2025-06-10,03:33:23.000,161,11005632,12845,0,1749526402,13009.182363859996,45.447784980002325,53403.20574888 2025-06-10,03:33:24.000,161,11005610,12925,0,1749526403,13009.189100169991,45.405490199998894,53403.19876176 2025-06-10,03:33:25.000,161,11005601,13125,0,1749526404,13009.189100169991,45.34909716000402,53403.19876176 2025-06-10,03:33:26.000,161,11005613,13125,0,1749526405,13009.182363859996,45.42663759000425,53403.19177464001 2025-06-10,03:33:27.000,161,11005639,13125,0,1749526406,13009.148682309991,45.405490199998894,53403.16382616001 2025-06-10,03:33:28.000,161,11005618,12885,0,1749526407,13009.162154929996,45.47598149999976,53403.1778004 2025-06-10,03:33:29.000,161,11005636,12885,0,1749526408,13009.135209690001,45.680406270003004,53403.20574888 2025-06-10,03:33:30.000,161,11005625,13005,0,1749526409,13009.222781719996,45.55352192999999,53403.170813280005 2025-06-10,03:33:31.000,161,11005614,13205,0,1749526410,13009.135209690001,45.83548713000346,53403.240684480006 2025-06-10,03:33:32.000,161,11005622,12845,0,1749526411,13009.209309099992,45.72270104999916,53403.22671024 2025-06-10,03:33:33.000,161,11005641,12885,0,1749526412,13009.216045410001,45.87778190999961,53403.21273600001 2025-06-10,03:33:34.000,161,11005646,12765,0,1749526413,13009.182363859996,45.905978430004325,53403.21273600001 2025-06-10,03:33:35.000,161,11005621,13005,0,1749526414,13009.209309099992,45.99761712000327,53403.2476716 2025-06-10,03:33:36.000,161,11005624,13045,0,1749526415,13009.121737069996,46.11040320000029,53403.26164584001 2025-06-10,03:33:37.000,161,11005620,12765,0,1749526416,13009.141945999996,46.18794363000052,53403.240684480006 2025-06-10,03:33:38.000,161,11005598,12965,0,1749526417,13009.05437397,46.22318928000459,53403.268632960004 2025-06-10,03:33:39.000,161,11005613,12925,0,1749526418,13009.02742872999,46.37827013999777,53403.289594320006 2025-06-10,03:33:40.000,161,11005633,13045,0,1749526419,13008.980274559995,46.32892623000225,53403.23369736001 2025-06-10,03:33:41.000,161,11005623,13045,0,1749526420,13008.899438839995,46.42761405000056,53403.21273600001 2025-06-10,03:33:42.000,161,11005676,12925,0,1749526421,13008.798394189995,46.53335099999822,53403.22671024 2025-06-10,03:33:43.000,161,11005590,12725,0,1749526422,13008.778185259995,46.51220361000014,53403.21273600001 2025-06-10,03:33:44.000,161,11005663,12925,0,1749526423,13008.757976329995,46.65318621000188,53403.170813280005 2025-06-10,03:33:45.000,161,11005599,13445,0,1749526424,13008.778185259995,46.716628380003385,53403.14286480001 2025-06-10,03:33:46.000,161,11005590,12965,0,1749526425,13008.76471263999,46.62498969000444,53403.12889056 2025-06-10,03:33:47.000,161,11005601,12885,0,1749526426,13008.670404299999,46.83646358999977,53403.12889056 2025-06-10,03:33:48.000,161,11005607,12605,0,1749526427,13008.70408584999,46.80826707000233,53403.14286480001 2025-06-10,03:33:49.000,161,11005615,12925,0,1749526428,13008.66366798999,46.9774461900015,53403.12889056 2025-06-10,03:33:50.000,161,11005620,12645,0,1749526429,13008.650195369999,47.16072356999939,53403.14985192 2025-06-10,03:33:51.000,161,11005643,12925,0,1749526430,13008.629986439999,47.1889200900041,53403.072993600006 2025-06-10,03:33:52.000,161,11005664,13205,0,1749526431,13008.596304889994,47.4708852900003,53402.99613528001 2025-06-10,03:33:53.000,161,11005626,12965,0,1749526432,13008.629986439999,47.41449224999815,53403.01709664 2025-06-10,03:33:54.000,161,11005636,13205,0,1749526433,13008.576095959994,47.59776963000331,53403.03107088 2025-06-10,03:33:55.000,161,11005557,12765,0,1749526434,13008.636722749994,47.752850490003766,53403.01010952 2025-06-10,03:33:56.000,161,11005629,13205,0,1749526435,13008.636722749994,47.79514526999992,53402.98216104 2025-06-10,03:33:57.000,161,11005623,12765,0,1749526436,13008.66366798999,48.07006134000403,53403.01709664 2025-06-10,03:33:58.000,161,11005577,13125,0,1749526437,13008.66366798999,48.06301221000467,53403.003122400005 2025-06-10,03:33:59.000,161,11005595,13125,0,1749526438,13008.670404299999,48.168749160002335,53403.01010952 2025-06-10,03:34:00.000,161,11005593,13085,0,1749526439,13008.72429477999,48.19694567999977,53402.96119968 2025-06-10,03:34:01.000,161,11005618,12845,0,1749526440,13008.66366798999,48.19694567999977,53403.003122400005 2025-06-10,03:34:02.000,161,11005608,12925,0,1749526441,13008.697349539994,48.31678089000343,53402.97517392001 2025-06-10,03:34:03.000,161,11005615,12965,0,1749526442,13008.650195369999,48.21104393999849,53402.98914816 2025-06-10,03:34:04.000,161,11005611,12845,0,1749526443,13008.737767399994,48.28153523999936,53402.98914816 2025-06-10,03:34:05.000,161,11005598,12725,0,1749526444,13008.737767399994,48.112356120000186,53402.96119968 2025-06-10,03:34:06.000,161,11005635,12965,0,1749526445,13008.697349539994,48.10530699000083,53402.92626408001 2025-06-10,03:34:07.000,161,11005615,12925,0,1749526446,13008.717558469994,48.00661917000252,53402.94722544001 2025-06-10,03:34:08.000,161,11005619,13005,0,1749526447,13008.717558469994,47.85858744000143,53402.94023832 2025-06-10,03:34:09.000,161,11005656,12645,0,1749526448,13008.670404299999,47.84448918000271,53402.85639288001 2025-06-10,03:34:10.000,161,11005610,12965,0,1749526449,13008.677140609994,47.583671370004595,53402.80748304001 2025-06-10,03:34:11.000,161,11005588,13125,0,1749526450,13008.60304119999,47.51318007000373,53402.81447016 2025-06-10,03:34:12.000,161,11005650,12925,0,1749526451,13008.66366798999,47.358099210003274,53402.75158608 2025-06-10,03:34:13.000,161,11005657,12925,0,1749526452,13008.677140609994,47.19596922000346,53402.667740640005 2025-06-10,03:34:14.000,161,11005620,12925,0,1749526453,13008.650195369999,47.294657040001766,53402.61184368001 2025-06-10,03:34:15.000,161,11005627,12885,0,1749526454,13008.70408584999,47.076134009999805,53402.597869440004 2025-06-10,03:34:16.000,161,11005630,12845,0,1749526455,13008.562623339989,47.13957618000131,53402.548959600004 2025-06-10,03:34:17.000,161,11005624,12925,0,1749526456,13008.562623339989,47.083183139999164,53402.41620432 2025-06-10,03:34:18.000,161,11005602,12925,0,1749526457,13008.340325110003,46.99154445000022,53402.34633312 2025-06-10,03:34:19.000,161,11005611,13205,0,1749526458,13008.192126289992,47.076134009999805,53402.31139752 2025-06-10,03:34:20.000,161,11005604,12925,0,1749526459,13008.097817950002,47.04088836000301,53402.24152632 2025-06-10,03:34:21.000,161,11005638,13005,0,1749526460,13008.057400090001,47.1889200900041,53402.213577840004 2025-06-10,03:34:22.000,161,11005651,12925,0,1749526461,13007.983300679996,47.252362259998336,53402.15069376 2025-06-10,03:34:23.000,161,11005626,12565,0,1749526462,13007.83510186,47.181870960004744,53402.10877104001 2025-06-10,03:34:24.000,161,11005617,12845,0,1749526463,13007.700375659995,47.37219747000199,53402.05287408 2025-06-10,03:34:25.000,161,11005613,13045,0,1749526464,13007.55217684,47.38629573000071,53401.98999000001 2025-06-10,03:34:26.000,161,11005622,12965,0,1749526465,13007.518495289994,47.590720500003954,53401.93409304 2025-06-10,03:34:27.000,161,11005607,12845,0,1749526466,13007.397241709994,47.67531006000354,53401.878196080004 2025-06-10,03:34:28.000,161,11005626,13085,0,1749526467,13007.478077429994,47.66121180000482,53401.83627336 2025-06-10,03:34:29.000,161,11005634,13245,0,1749526468,13007.296197059994,47.83039092000399,53401.79435064 2025-06-10,03:34:30.000,161,11005605,13045,0,1749526469,13007.289460749998,47.80219439999928,53401.731466560006 2025-06-10,03:34:31.000,161,11005612,13085,0,1749526470,13007.114316689993,47.886783959998866,53401.68255672001 2025-06-10,03:34:32.000,161,11005604,12925,0,1749526471,13007.127789309998,48.126454379998904,53401.63364688001 2025-06-10,03:34:33.000,161,11005657,13085,0,1749526472,13007.134525619993,48.119405249999545,53401.612685520005 2025-06-10,03:34:34.000,161,11005663,13045,0,1749526473,13007.013272039992,48.359075669999584,53401.591724160004 2025-06-10,03:34:35.000,161,11005611,12885,0,1749526474,13007.181679789988,48.24628959000256,53401.52185296 2025-06-10,03:34:36.000,161,11005642,12925,0,1749526475,13007.033480969993,48.337928280001506,53401.5008916 2025-06-10,03:34:37.000,161,11005654,12725,0,1749526476,13007.235570269993,48.337928280001506,53401.45198176 2025-06-10,03:34:38.000,161,11005690,12925,0,1749526477,13007.161470859988,48.30973176000407,53401.41704616001 2025-06-10,03:34:39.000,161,11005621,13125,0,1749526478,13007.242306579989,48.33087915000215,53401.41005904 2025-06-10,03:34:40.000,161,11005562,12925,0,1749526479,13007.309669679998,48.26743698000064,53401.38211056 2025-06-10,03:34:41.000,161,11005623,13085,0,1749526480,13007.356823849994,48.225142200004484,53401.424033280004 2025-06-10,03:34:42.000,161,11005622,12925,0,1749526481,13007.53196791,48.13350350999826,53401.375123440004 2025-06-10,03:34:43.000,161,11005634,13045,0,1749526482,13007.538704219995,48.00661917000252,53401.40307192 2025-06-10,03:34:44.000,161,11005625,13005,0,1749526483,13007.67343042,47.92202961000294,53401.424033280004 2025-06-10,03:34:45.000,161,11005632,12845,0,1749526484,13007.62627624999,47.73170309999841,53401.340187839996 2025-06-10,03:34:46.000,161,11005630,12725,0,1749526485,13007.680166729995,47.64006440999947,53401.34717496001 2025-06-10,03:34:47.000,161,11005630,12725,0,1749526486,13007.680166729995,47.51318007000373,53401.31922648001 2025-06-10,03:34:48.000,161,11005671,12845,0,1749526487,13007.71384828,47.40744311999879,53401.31223936 2025-06-10,03:34:49.000,161,11005652,12925,0,1749526488,13007.720584589995,47.16072356999939,53401.21441968 2025-06-10,03:34:50.000,161,11005625,12765,0,1749526489,13007.700375659995,47.05498662000173,53401.22140680001 2025-06-10,03:34:51.000,161,11005622,12805,0,1749526490,13007.659957799995,46.906954890000634,53401.228393920006 2025-06-10,03:34:52.000,161,11005649,13045,0,1749526491,13007.66669410999,46.80121794000297,53401.172496959996 2025-06-10,03:34:53.000,161,11005625,13005,0,1749526492,13007.579122079995,46.709579250004026,53401.13756136 2025-06-10,03:34:54.000,161,11005625,12805,0,1749526493,13007.55217684,46.55449839000357,53401.10262576001 2025-06-10,03:34:55.000,161,11005622,12765,0,1749526494,13007.518495289994,46.51220361000014,53401.09563864 2025-06-10,03:34:56.000,161,11005634,12765,0,1749526495,13007.410714329999,46.42761405000056,53401.06769016 2025-06-10,03:34:57.000,161,11005598,12725,0,1749526496,13007.42418694999,46.27958231999946,53400.98384472001 2025-06-10,03:34:58.000,161,11005630,12885,0,1749526497,13007.289460749998,46.321877100002894,53400.98384472001 2025-06-10,03:34:59.000,161,11005680,13045,0,1749526498,13007.316405989994,46.10335407000093,53400.89999928 2025-06-10,03:35:00.000,161,11005632,13085,0,1749526499,13007.228833959998,46.12450145999901,53400.81615384001 2025-06-10,03:35:01.000,161,11005637,12965,0,1749526500,13007.114316689993,46.032862770000065,53400.85108944 2025-06-10,03:35:02.000,161,11005637,12965,0,1749526501,13007.033480969993,46.082206680002855,53400.74628264001 2025-06-10,03:35:03.000,161,11005645,12765,0,1749526502,13006.804446429996,46.12450145999901,53400.73929552 2025-06-10,03:35:04.000,161,11005651,13125,0,1749526503,13006.811182739992,46.18794363000052,53400.69737280001 2025-06-10,03:35:05.000,161,11005684,13165,0,1749526504,13006.622566059996,46.32892623000225,53400.63448872 2025-06-10,03:35:06.000,161,11005597,12845,0,1749526505,13006.56867557999,46.34302449000097,53400.62051448 2025-06-10,03:35:07.000,161,11005602,12685,0,1749526506,13006.258805319994,46.34302449000097,53400.557630400006 2025-06-10,03:35:08.000,161,11005644,12805,0,1749526507,13006.171233289999,46.46285970000463,53400.536669040004 2025-06-10,03:35:09.000,161,11005640,12925,0,1749526508,13005.996089229993,46.46285970000463,53400.4528236 2025-06-10,03:35:10.000,161,11005631,12765,0,1749526509,13005.948935059998,46.82941446000041,53400.47378496 2025-06-10,03:35:11.000,161,11005618,12885,0,1749526510,13005.955671369993,46.74482490000082,53400.44583648 2025-06-10,03:35:12.000,161,11005641,13005,0,1749526511,13005.807472549997,46.96334793000278,53400.368978160004 2025-06-10,03:35:13.000,161,11005647,12885,0,1749526512,13005.753582069992,47.04793749000237,53400.32705544 2025-06-10,03:35:14.000,161,11005669,12925,0,1749526513,13005.612119559992,47.181870960004744,53400.334042559996 2025-06-10,03:35:15.000,161,11005640,13245,0,1749526514,13005.551492769991,47.492032679998374,53400.30609408 2025-06-10,03:35:16.000,161,11005612,12805,0,1749526515,13005.490865979991,47.57662223999796,53400.30609408 2025-06-10,03:35:17.000,161,11005688,12845,0,1749526516,13005.504338599996,47.893833089998225,53400.28513272 2025-06-10,03:35:18.000,161,11005660,13125,0,1749526517,13005.443711809996,48.07006134000403,53400.25019712 2025-06-10,03:35:19.000,161,11005647,12845,0,1749526518,13005.443711809996,48.15465090000362,53400.2781456 2025-06-10,03:35:20.000,161,11005595,13005,0,1749526519,13005.38982132999,48.59874608999962,53400.26417136001 2025-06-10,03:35:21.000,161,11005641,13085,0,1749526520,13005.511074909991,48.59169696000026,53400.25718424 2025-06-10,03:35:22.000,161,11005654,12965,0,1749526521,13005.443711809996,49.042841280002904,53400.23622288 2025-06-10,03:35:23.000,161,11005640,13085,0,1749526522,13005.605383249997,49.22611866000079,53400.28513272 2025-06-10,03:35:24.000,161,11005638,12925,0,1749526523,13005.538020150001,49.36710126000253,53400.334042559996 2025-06-10,03:35:25.000,161,11005674,12965,0,1749526524,13005.625592179997,49.804147319999174,53400.34102968001 2025-06-10,03:35:26.000,161,11005656,12925,0,1749526525,13005.713164209992,49.86054036000132,53400.25019712 2025-06-10,03:35:27.000,161,11005663,12765,0,1749526526,13005.692955279992,50.05791599999793,53400.29910696 2025-06-10,03:35:28.000,161,11005667,12965,0,1749526527,13005.935462439993,50.2411933800031,53400.334042559996 2025-06-10,03:35:29.000,161,11005713,13045,0,1749526528,13005.975880299993,50.19184947000031,53400.34102968001 2025-06-10,03:35:30.000,161,11005646,12725,0,1749526529,13006.130815429999,50.438569019999704,53400.32705544 2025-06-10,03:35:31.000,161,11005682,13085,0,1749526530,13006.198178529994,50.44561814999906,53400.2781456 2025-06-10,03:35:32.000,161,11005614,12885,0,1749526531,13006.24533269999,50.54430597000464,53400.35500392 2025-06-10,03:35:33.000,161,11005661,12965,0,1749526532,13006.37332259,50.600699009999516,53400.320068320005 2025-06-10,03:35:34.000,161,11005689,12925,0,1749526533,13006.48783985999,50.51610944999993,53400.37596528 2025-06-10,03:35:35.000,161,11005625,13045,0,1749526534,13006.41374045,50.551355100004,53400.37596528 2025-06-10,03:35:36.000,161,11005646,12965,0,1749526535,13006.52825771999,50.473814670003776,53400.31308120001 2025-06-10,03:35:37.000,161,11005663,12805,0,1749526536,13006.501312479995,50.44561814999906,53400.35500392 2025-06-10,03:35:38.000,161,11005625,13085,0,1749526537,13006.440685689995,50.31873381000332,53400.26417136001 2025-06-10,03:35:39.000,161,11005704,12805,0,1749526538,13006.50804878999,50.17070208000223,53400.26417136001 2025-06-10,03:35:40.000,161,11005630,12605,0,1749526539,13006.37332259,50.10725991000072,53400.24321000001 2025-06-10,03:35:41.000,161,11005653,12925,0,1749526540,13006.481103549995,49.95922817999963,53400.23622288 2025-06-10,03:35:42.000,161,11005647,12845,0,1749526541,13006.36658627999,49.83234384000389,53400.17333880001 2025-06-10,03:35:43.000,161,11005634,12925,0,1749526542,13006.3126958,49.7477542800043,53400.13141608 2025-06-10,03:35:44.000,161,11005652,13085,0,1749526543,13006.339641039995,49.606771680002566,53400.06154488 2025-06-10,03:35:45.000,161,11005630,12965,0,1749526544,13006.177969599994,49.613820810001926,53400.04757064001 2025-06-10,03:35:46.000,161,11005689,12845,0,1749526545,13006.198178529994,49.381199520001246,53400.01962216 2025-06-10,03:35:47.000,161,11005663,12925,0,1749526546,13006.151024359999,49.5010347300049,53399.94276384 2025-06-10,03:35:48.000,161,11005643,13005,0,1749526547,13006.110606499999,49.219069530001434,53399.95673808001 2025-06-10,03:35:49.000,161,11005683,13085,0,1749526548,13005.989352919998,49.331855609998456,53399.91481536 2025-06-10,03:35:50.000,161,11005677,12725,0,1749526549,13005.847890409997,49.268413440004224,53399.893854 2025-06-10,03:35:51.000,161,11005674,13125,0,1749526550,13005.807472549997,49.204971270002716,53399.81000856001 2025-06-10,03:35:52.000,161,11005717,12845,0,1749526551,13005.652537419992,49.24021691999951,53399.7541116 2025-06-10,03:35:53.000,161,11005673,13125,0,1749526552,13005.585174319996,49.11333258000377,53399.74013736001 2025-06-10,03:35:54.000,161,11005629,12605,0,1749526553,13005.484129669996,49.11333258000377,53399.67725328 2025-06-10,03:35:55.000,161,11005687,13045,0,1749526554,13005.383085019996,49.09923431999778,53399.58642072 2025-06-10,03:35:56.000,161,11005667,13005,0,1749526555,13005.24835881999,49.00759562999883,53399.55847224 2025-06-10,03:35:57.000,161,11005661,12925,0,1749526556,13005.04626951999,49.11333258000377,53399.53751088 2025-06-10,03:35:58.000,161,11005640,13285,0,1749526557,13004.938488559994,48.95825172000332,53399.51654952 2025-06-10,03:35:59.000,161,11005632,13005,0,1749526558,13004.743135569988,49.01464475999819,53399.50257528001 2025-06-10,03:36:00.000,161,11005656,12805,0,1749526559,13004.675772469993,48.89480955000181,53399.41174272 2025-06-10,03:36:01.000,161,11005662,13125,0,1749526560,13004.534309959992,48.83841650999966,53399.36982 2025-06-10,03:36:02.000,161,11005633,12885,0,1749526561,13004.440001620002,48.85251476999838,53399.362832880004 2025-06-10,03:36:03.000,161,11005643,13045,0,1749526562,13004.433265309992,48.746777820000716,53399.30693592001 2025-06-10,03:36:04.000,161,11005655,13165,0,1749526563,13004.312011729991,48.77497433999815,53399.25103896 2025-06-10,03:36:05.000,161,11005637,12885,0,1749526564,13004.251384939991,48.746777820000716,53399.16719352001 2025-06-10,03:36:06.000,161,11005656,12805,0,1749526565,13004.21770339,48.753826950000075,53399.20212912 2025-06-10,03:36:07.000,161,11005682,12765,0,1749526566,13004.231176009991,48.77497433999815,53399.09033520001 2025-06-10,03:36:08.000,161,11005681,13005,0,1749526567,13004.19749446,48.753826950000075,53399.07636096 2025-06-10,03:36:09.000,161,11005661,12885,0,1749526568,13004.19749446,48.803170860002865,53399.00648976 2025-06-10,03:36:10.000,161,11005646,12925,0,1749526569,13004.210967079991,48.88071129000309,53398.992515519996 2025-06-10,03:36:11.000,161,11005641,12845,0,1749526570,13004.251384939991,48.96530085000268,53398.99950264001 2025-06-10,03:36:12.000,161,11005656,13005,0,1749526571,13004.25812125,49.042841280002904,53398.96456704 2025-06-10,03:36:13.000,161,11005641,12845,0,1749526572,13004.338956970001,49.13447997000185,53398.9156572 2025-06-10,03:36:14.000,161,11005634,12965,0,1749526573,13004.365902209996,49.169725619998644,53398.92264432001 2025-06-10,03:36:15.000,161,11005653,13045,0,1749526574,13004.419792690001,49.31775734999974,53398.88770872 2025-06-10,03:36:16.000,161,11005670,12965,0,1749526575,13004.426528999997,49.338904739997815,53398.859760240004 2025-06-10,03:36:17.000,161,11005622,13205,0,1749526576,13004.514101029992,49.444641690002754,53398.859760240004 2025-06-10,03:36:18.000,161,11005674,12885,0,1749526577,13004.500628410002,49.50808386000426,53398.859760240004 2025-06-10,03:36:19.000,161,11005656,12925,0,1749526578,13004.581464130002,49.5362803800017,53398.87373448001 2025-06-10,03:36:20.000,161,11005624,13085,0,1749526579,13004.621881990002,49.5362803800017,53398.810850400005 2025-06-10,03:36:21.000,161,11005621,12765,0,1749526580,13004.736399259993,49.58562429000449,53398.824824639996 2025-06-10,03:36:22.000,161,11005626,12965,0,1749526581,13004.770080809998,49.606771680002566,53398.85277312001 2025-06-10,03:36:23.000,161,11005632,12765,0,1749526582,13004.783553429988,49.564476899999136,53398.810850400005 2025-06-10,03:36:24.000,161,11005648,12965,0,1749526583,13004.837443909993,49.55037864000042,53398.83181176001 2025-06-10,03:36:25.000,161,11005642,12805,0,1749526584,13004.904807009989,49.45873995000147,53398.83879888 2025-06-10,03:36:26.000,161,11005639,12685,0,1749526585,13004.830707599998,49.430543430004036,53398.83181176001 2025-06-10,03:36:27.000,161,11005628,12965,0,1749526586,13004.911543319999,49.40234690999932,53398.824824639996 2025-06-10,03:36:28.000,161,11005630,12845,0,1749526587,13004.803762359988,49.29660996000166,53398.7759148 2025-06-10,03:36:29.000,161,11005643,12925,0,1749526588,13004.803762359988,49.34595387000445,53398.83181176001 2025-06-10,03:36:30.000,161,11005653,12925,0,1749526589,13004.716190329993,49.169725619998644,53398.78988904 2025-06-10,03:36:31.000,161,11005628,12965,0,1749526590,13004.642090920002,49.212020400002075,53398.75495344001 2025-06-10,03:36:32.000,161,11005655,12845,0,1749526591,13004.642090920002,49.04989041000226,53398.7409792 2025-06-10,03:36:33.000,161,11005638,12645,0,1749526592,13004.534309959992,49.04989041000226,53398.76892768 2025-06-10,03:36:34.000,161,11005651,13125,0,1749526593,13004.561255200002,48.986448240000755,53398.671108 2025-06-10,03:36:35.000,161,11005619,12845,0,1749526594,13004.453474239992,48.90890781000053,53398.643159520005 2025-06-10,03:36:36.000,161,11005638,12965,0,1749526595,13004.487155789997,48.81726912000158,53398.67809512 2025-06-10,03:36:37.000,161,11005648,12685,0,1749526596,13004.433265309992,48.84546563999902,53398.594249680005 2025-06-10,03:36:38.000,161,11005661,12925,0,1749526597,13004.399583760001,48.732679560002,53398.56630120001 2025-06-10,03:36:39.000,161,11005645,13085,0,1749526598,13004.332220659991,48.746777820000716,53398.62918528 2025-06-10,03:36:40.000,161,11005634,13085,0,1749526599,13004.298539110001,48.78907260000415,53398.594249680005 2025-06-10,03:36:41.000,161,11005684,12845,0,1749526600,13004.359165900001,48.65513913000177,53398.57328832 2025-06-10,03:36:42.000,161,11005648,13165,0,1749526601,13004.19749446,48.8313673800003,53398.53835272001 2025-06-10,03:36:43.000,161,11005573,13005,0,1749526602,13004.372638519992,48.66923739000049,53398.48245576 2025-06-10,03:36:44.000,161,11005611,13045,0,1749526603,13004.13686767,48.86661303000437,53398.48944288001 2025-06-10,03:36:45.000,161,11005640,12845,0,1749526604,13004.298539110001,48.77497433999815,53398.48944288001 2025-06-10,03:36:46.000,161,11005650,13005,0,1749526605,13004.17728553,48.78907260000415,53398.46848152001 2025-06-10,03:36:47.000,161,11005619,12765,0,1749526606,13004.224439699996,48.8313673800003,53398.4614944 2025-06-10,03:36:48.000,161,11005618,12765,0,1749526607,13004.251384939991,48.82431825000094,53398.4614944 2025-06-10,03:36:49.000,161,11005612,12925,0,1749526608,13004.13013135999,48.88776042000245,53398.44053304 2025-06-10,03:36:50.000,161,11005586,13005,0,1749526609,13004.23791232,48.930055199998606,53398.40559744 2025-06-10,03:36:51.000,161,11005578,12925,0,1749526610,13004.07624088,48.91595693999989,53398.356687600004 2025-06-10,03:36:52.000,161,11005626,13005,0,1749526611,13004.184021839996,48.993497370000114,53398.34970048001 2025-06-10,03:36:53.000,161,11005603,12805,0,1749526612,13004.09644981,49.00759562999883,53398.31476488 2025-06-10,03:36:54.000,161,11005621,12965,0,1749526613,13004.1570766,48.95120259000396,53398.307777760005 2025-06-10,03:36:55.000,161,11005663,12965,0,1749526614,13003.97519623,49.155627359999926,53398.32175200001 2025-06-10,03:36:56.000,161,11005617,12885,0,1749526615,13004.123395049995,49.04989041000226,53398.19598384 2025-06-10,03:36:57.000,161,11005642,12805,0,1749526616,13003.89436051,49.12743084000249,53398.2169452 2025-06-10,03:36:58.000,161,11005628,12925,0,1749526617,13004.05603195,49.09923431999778,53398.16104824001 2025-06-10,03:36:59.000,161,11005643,12925,0,1749526618,13003.921305749995,49.13447997000185,53398.11912552 2025-06-10,03:37:00.000,161,11005637,12845,0,1749526619,13003.94825098999,49.176774749998,53398.12611264 2025-06-10,03:37:01.000,161,11005602,12605,0,1749526620,13003.96845991999,49.25431517999823,53398.0772028 2025-06-10,03:37:02.000,161,11005652,13045,0,1749526621,13003.89436051,49.190873010004,53397.98637024001 2025-06-10,03:37:03.000,161,11005623,12965,0,1749526622,13003.820261099994,49.381199520001246,53397.95143464 2025-06-10,03:37:04.000,161,11005584,12605,0,1749526623,13003.88762419999,49.3248064799991,53397.9374604 2025-06-10,03:37:05.000,161,11005616,12805,0,1749526624,13003.793315859999,49.41644516999804,53397.88855056 2025-06-10,03:37:06.000,161,11005607,13045,0,1749526625,13003.86741526999,49.47283821000019,53397.8326536 2025-06-10,03:37:07.000,161,11005621,13045,0,1749526626,13003.87415158,49.51513299000362,53397.82566648001 2025-06-10,03:37:08.000,161,11005613,13045,0,1749526627,13003.86741526999,49.59267342000385,53397.77675664001 2025-06-10,03:37:09.000,161,11005620,13125,0,1749526628,13004.05603195,49.64201732999936,53397.74880816001 2025-06-10,03:37:10.000,161,11005622,12765,0,1749526629,13003.961723609995,49.68431211000279,53397.755795280005 2025-06-10,03:37:11.000,161,11005626,13125,0,1749526630,13004.17054921999,49.73365601999831,53397.67194984 2025-06-10,03:37:12.000,161,11005659,12805,0,1749526631,13004.082977189995,49.797098189999815,53397.637014240005 2025-06-10,03:37:13.000,161,11005615,12965,0,1749526632,13004.23791232,49.86054036000132,53397.60906576001 2025-06-10,03:37:14.000,161,11005627,12845,0,1749526633,13004.271593869991,49.88873687999876,53397.60207864 2025-06-10,03:37:15.000,161,11005589,12965,0,1749526634,13004.338956970001,49.90988427000411,53397.52522032 2025-06-10,03:37:16.000,161,11005596,13045,0,1749526635,13004.460210550002,49.87463862000004,53397.60906576001 2025-06-10,03:37:17.000,161,11005604,12925,0,1749526636,13004.520837340002,49.853491230001964,53397.56714304 2025-06-10,03:37:18.000,161,11005590,13045,0,1749526637,13004.601673060002,49.902835140004754,53397.52522032 2025-06-10,03:37:19.000,161,11005612,12725,0,1749526638,13004.709454019998,49.90988427000411,53397.539194560006 2025-06-10,03:37:20.000,161,11005670,13125,0,1749526639,13004.770080809998,49.90988427000411,53397.518233200004 2025-06-10,03:37:21.000,161,11005667,12925,0,1749526640,13004.830707599998,49.853491230001964,53397.51124608001 2025-06-10,03:37:22.000,161,11005622,12965,0,1749526641,13004.931752249999,49.83234384000389,53397.49028472001 2025-06-10,03:37:23.000,161,11005556,12845,0,1749526642,13004.951961179999,49.71955775999959,53397.47631048 2025-06-10,03:37:24.000,161,11005671,13085,0,1749526643,13005.05300583,49.76185254000302,53397.46233624001 2025-06-10,03:37:25.000,161,11005653,12965,0,1749526644,13005.059742139994,49.59267342000385,53397.469323360005 2025-06-10,03:37:26.000,161,11005644,13125,0,1749526645,13005.13384155,49.59972255000321,53397.49727184 2025-06-10,03:37:27.000,161,11005641,12885,0,1749526646,13005.180995719995,49.5362803800017,53397.448362 2025-06-10,03:37:28.000,161,11005592,13125,0,1749526647,13005.19446834,49.437592560003395,53397.46233624001 2025-06-10,03:37:29.000,161,11005591,12965,0,1749526648,13005.221413579995,49.49398559999827,53397.39246504001 2025-06-10,03:37:30.000,161,11005617,12885,0,1749526649,13005.221413579995,49.35300300000381,53397.39246504001 2025-06-10,03:37:31.000,161,11005612,12965,0,1749526650,13005.30898560999,49.3248064799991,53397.40643928 2025-06-10,03:37:32.000,161,11005656,12805,0,1749526651,13005.31572192,49.31070822000038,53397.371503680006 2025-06-10,03:37:33.000,161,11005614,12805,0,1749526652,13005.342667159995,49.18382388000464,53397.39945216 2025-06-10,03:37:34.000,161,11005679,12925,0,1749526653,13005.403293949996,49.34595387000445,53397.42740064 2025-06-10,03:37:35.000,161,11005679,12965,0,1749526654,13005.4369755,49.162676489999285,53397.39945216 2025-06-10,03:37:36.000,161,11005634,13045,0,1749526655,13005.383085019996,49.12038171000313,53397.3784908 2025-06-10,03:37:37.000,161,11005631,13045,0,1749526656,13005.463920739996,49.204971270002716,53397.40643928 2025-06-10,03:37:38.000,161,11005586,13045,0,1749526657,13005.450448119991,48.993497370000114,53397.32259384001 2025-06-10,03:37:39.000,161,11005607,12605,0,1749526658,13005.403293949996,49.09218518999842,53397.350542320004 2025-06-10,03:37:40.000,161,11005580,12925,0,1749526659,13005.430239189991,48.986448240000755,53397.420413520005 2025-06-10,03:37:41.000,161,11005666,12965,0,1749526660,13005.45718443,48.90185868000117,53397.43438776 2025-06-10,03:37:42.000,161,11005651,12965,0,1749526661,13005.41676657,48.95825172000332,53397.35752944 2025-06-10,03:37:43.000,161,11005651,13005,0,1749526662,13005.47739336,48.796121730003506,53397.39945216 2025-06-10,03:37:44.000,161,11005614,12925,0,1749526663,13005.39655764,48.810219990002224,53397.41342640001 2025-06-10,03:37:45.000,161,11005662,12725,0,1749526664,13005.41003025999,48.73972869000136,53397.34355520001 2025-06-10,03:37:46.000,161,11005631,12925,0,1749526665,13005.450448119991,48.66923739000049,53397.36451656001 2025-06-10,03:37:47.000,161,11005660,13245,0,1749526666,13005.34940346999,48.66218826000113,53397.31560672001 2025-06-10,03:37:48.000,161,11005595,12925,0,1749526667,13005.470657049991,48.54940218000411,53397.28067112 2025-06-10,03:37:49.000,161,11005609,12965,0,1749526668,13005.39655764,48.4859600100026,53397.27368400001 2025-06-10,03:37:50.000,161,11005645,12965,0,1749526669,13005.430239189991,48.44366522999917,53397.27368400001 2025-06-10,03:37:51.000,161,11005559,12765,0,1749526670,13005.45718443,48.30973176000407,53397.22477416001 2025-06-10,03:37:52.000,161,11005571,13205,0,1749526671,13005.36961239999,48.352026540000224,53397.203812800006 2025-06-10,03:37:53.000,161,11005608,13005,0,1749526672,13005.47739336,48.24628959000256,53397.203812800006 2025-06-10,03:37:54.000,161,11005599,12805,0,1749526673,13005.39655764,48.13350350999826,53397.21778704 2025-06-10,03:37:55.000,161,11005648,12805,0,1749526674,13005.4369755,48.225142200004484,53397.23176128 2025-06-10,03:37:56.000,161,11005583,12805,0,1749526675,13005.484129669996,48.06301221000467,53397.17586432001 2025-06-10,03:37:57.000,161,11005609,12845,0,1749526676,13005.443711809996,48.126454379998904,53397.18983856 2025-06-10,03:37:58.000,161,11005631,12925,0,1749526677,13005.524547529996,48.119405249999545,53397.16189008 2025-06-10,03:37:59.000,161,11005595,13165,0,1749526678,13005.450448119991,48.06301221000467,53397.14791584001 2025-06-10,03:38:00.000,161,11005607,12685,0,1749526679,13005.511074909991,48.175798290001694,53397.09201888 2025-06-10,03:38:01.000,161,11005594,13045,0,1749526680,13005.531283839991,48.09120873000211,53397.12695448001 2025-06-10,03:38:02.000,161,11005638,12685,0,1749526681,13005.511074909991,48.21104393999849,53397.182851440004 2025-06-10,03:38:03.000,161,11005617,13245,0,1749526682,13005.585174319996,48.21104393999849,53397.11996736 2025-06-10,03:38:04.000,161,11005602,12885,0,1749526683,13005.598646940001,48.14760177000426,53397.1688772 2025-06-10,03:38:05.000,161,11005603,12845,0,1749526684,13005.672746349992,48.31678089000343,53397.14791584001 2025-06-10,03:38:06.000,161,11005621,13045,0,1749526685,13005.787263619997,48.168749160002335,53397.17586432001 2025-06-10,03:38:07.000,161,11005565,13205,0,1749526686,13005.773790999992,48.344977410000865,53397.203812800006 2025-06-10,03:38:08.000,161,11005633,12925,0,1749526687,13005.854626719993,48.3731739299983,53397.203812800006 2025-06-10,03:38:09.000,161,11005603,12925,0,1749526688,13005.921989820003,48.33087915000215,53397.22477416001 2025-06-10,03:38:10.000,161,11005621,12925,0,1749526689,13005.969143989998,48.50005827000132,53397.1688772 2025-06-10,03:38:11.000,161,11005597,12845,0,1749526690,13006.090397569998,48.43661609999981,53397.21778704 2025-06-10,03:38:12.000,161,11005620,12965,0,1749526691,13006.043243399989,48.55645131000347,53397.21778704 2025-06-10,03:38:13.000,161,11005587,12605,0,1749526692,13006.164496979989,48.56350044000283,53397.24573552001 2025-06-10,03:38:14.000,161,11005644,12925,0,1749526693,13006.258805319994,48.55645131000347,53397.27368400001 2025-06-10,03:38:15.000,161,11005640,12805,0,1749526694,13006.26554162999,48.60579521999898,53397.31560672001 2025-06-10,03:38:16.000,161,11005602,13165,0,1749526695,13006.39353152,48.528254789998755,53397.301632480005 2025-06-10,03:38:17.000,161,11005621,12965,0,1749526696,13006.42721306999,48.70448304000456,53397.371503680006 2025-06-10,03:38:18.000,161,11005653,12765,0,1749526697,13006.541730339995,48.59169696000026,53397.371503680006 2025-06-10,03:38:19.000,161,11005571,12845,0,1749526698,13006.57541189,48.732679560002,53397.38547792 2025-06-10,03:38:20.000,161,11005612,12885,0,1749526699,13006.716874400001,48.66923739000049,53397.38547792 2025-06-10,03:38:21.000,161,11005614,12885,0,1749526700,13006.804446429996,48.71153217000392,53397.469323360005 2025-06-10,03:38:22.000,161,11005589,12885,0,1749526701,13006.844864289997,48.732679560002,53397.45534912 2025-06-10,03:38:23.000,161,11005581,13005,0,1749526702,13006.993063109992,48.68333564999921,53397.52522032 2025-06-10,03:38:24.000,161,11005632,12885,0,1749526703,13006.986326799997,48.8313673800003,53397.47631048 2025-06-10,03:38:25.000,161,11005603,12845,0,1749526704,13007.195152409993,48.78907260000415,53397.539194560006 2025-06-10,03:38:26.000,161,11005596,13245,0,1749526705,13007.195152409993,48.85956389999774,53397.58111728001 2025-06-10,03:38:27.000,161,11005652,13125,0,1749526706,13007.302933369989,48.979399110001395,53397.588104400005 2025-06-10,03:38:28.000,161,11005570,12925,0,1749526707,13007.363560159989,48.89480955000181,53397.62304 2025-06-10,03:38:29.000,161,11005627,13085,0,1749526708,13007.390505399999,49.12743084000249,53397.637014240005 2025-06-10,03:38:30.000,161,11005604,12965,0,1749526709,13007.47134112,49.06398867000098,53397.72085968 2025-06-10,03:38:31.000,161,11005619,12965,0,1749526710,13007.46460480999,49.204971270002716,53397.76976952 2025-06-10,03:38:32.000,161,11005607,12805,0,1749526711,13007.50502266999,49.2895608300023,53397.81169224 2025-06-10,03:38:33.000,161,11005608,12765,0,1749526712,13007.54544052999,49.28251170000294,53397.9025248 2025-06-10,03:38:34.000,161,11005628,12885,0,1749526713,13007.50502266999,49.444641690002754,53397.95842176 2025-06-10,03:38:35.000,161,11005625,13045,0,1749526714,13007.538704219995,49.47988733999955,53397.93047328 2025-06-10,03:38:36.000,161,11005630,12965,0,1749526715,13007.57238577,49.54332951000106,53397.972396000005 2025-06-10,03:38:37.000,161,11005656,12925,0,1749526716,13007.57238577,49.75480341000366,53398.0772028 2025-06-10,03:38:38.000,161,11005649,13125,0,1749526717,13007.64648517999,49.77595080000174,53398.05624144 2025-06-10,03:38:39.000,161,11005629,12965,0,1749526718,13007.619539939995,49.98742470000434,53398.11213840001 2025-06-10,03:38:40.000,161,11005696,13005,0,1749526719,13007.69363935,49.92398253000283,53398.13309976001 2025-06-10,03:38:41.000,161,11005584,13085,0,1749526720,13007.74752982999,50.05791599999793,53398.23790656 2025-06-10,03:38:42.000,161,11005662,12965,0,1749526721,13007.73405721,50.16365295000287,53398.188996720004 2025-06-10,03:38:43.000,161,11005586,12965,0,1749526722,13007.761002449995,50.205947729999025,53398.307777760005 2025-06-10,03:38:44.000,161,11005623,13045,0,1749526723,13007.85531079,50.36102858999948,53398.2868164 2025-06-10,03:38:45.000,161,11005620,13045,0,1749526724,13007.91593758,50.29053728999861,53398.31476488 2025-06-10,03:38:46.000,161,11005622,13085,0,1749526725,13008.003509609996,50.49496206000185,53398.34271336 2025-06-10,03:38:47.000,161,11005715,12845,0,1749526726,13008.064136399997,50.438569019999704,53398.426558800005 2025-06-10,03:38:48.000,161,11005616,13125,0,1749526727,13008.192126289992,50.53725683999801,53398.41957168001 2025-06-10,03:38:49.000,161,11005635,12805,0,1749526728,13008.279698320002,50.57955162000144,53398.426558800005 2025-06-10,03:38:50.000,161,11005633,12805,0,1749526729,13008.434633449993,50.59364988000016,53398.50341712 2025-06-10,03:38:51.000,161,11005595,13125,0,1749526730,13008.454842379993,50.713485090003815,53398.524378480004 2025-06-10,03:38:52.000,161,11005687,13445,0,1749526731,13008.616513819994,50.720534220003174,53398.57328832 2025-06-10,03:38:53.000,161,11005621,12885,0,1749526732,13008.64345905999,50.847418559998914,53398.643159520005 2025-06-10,03:38:54.000,161,11005619,12965,0,1749526733,13008.78492156999,50.86856595000427,53398.72001784 2025-06-10,03:38:55.000,161,11005640,12925,0,1749526734,13008.919647769995,51.009548549998726,53398.72001784 2025-06-10,03:38:56.000,161,11005597,12845,0,1749526735,13009.02742872999,50.95315551000385,53398.75495344001 2025-06-10,03:38:57.000,161,11005655,12805,0,1749526736,13009.229518029992,51.02364681000472,53398.76892768 2025-06-10,03:38:58.000,161,11005643,12925,0,1749526737,13009.317090060002,50.99545029000001,53398.83181176001 2025-06-10,03:38:59.000,161,11005620,13125,0,1749526738,13009.573069839993,51.00249941999937,53398.85277312001 2025-06-10,03:39:00.000,161,11005691,12885,0,1749526739,13009.593278769993,51.009548549998726,53398.845786 2025-06-10,03:39:01.000,161,11005644,12805,0,1749526740,13009.88294009999,51.0447942000028,53398.95059280001 2025-06-10,03:39:02.000,161,11005610,12845,0,1749526741,13009.93009427,51.03774507000344,53398.95059280001 2025-06-10,03:39:03.000,161,11005613,12885,0,1749526742,13010.12544725999,50.96020464000321,53399.027451120004 2025-06-10,03:39:04.000,161,11005636,12565,0,1749526743,13010.239964529996,50.98135203000129,53399.01347688 2025-06-10,03:39:05.000,161,11005662,13045,0,1749526744,13010.327536559991,50.91790985999978,53398.99950264001 2025-06-10,03:39:06.000,161,11005627,12925,0,1749526745,13010.543098479997,50.91790985999978,53399.09033520001 2025-06-10,03:39:07.000,161,11005714,12845,0,1749526746,13010.536362170002,50.882664210002986,53399.09033520001 2025-06-10,03:39:08.000,161,11005620,12765,0,1749526747,13010.698033610002,50.80512378000276,53399.11129656 2025-06-10,03:39:09.000,161,11005605,12805,0,1749526748,13010.745187779998,50.833320300000196,53399.146232160005 2025-06-10,03:39:10.000,161,11005608,12925,0,1749526749,13010.859705049988,50.713485090003815,53399.2300776 2025-06-10,03:39:11.000,161,11005644,12885,0,1749526750,13010.920331839989,50.81922204000148,53399.18116776 2025-06-10,03:39:12.000,161,11005618,13285,0,1749526751,13010.960749699989,50.607748139998876,53399.22309048 2025-06-10,03:39:13.000,161,11005632,12885,0,1749526752,13011.06179434999,50.671190310000384,53399.25103896 2025-06-10,03:39:14.000,161,11005594,12845,0,1749526753,13011.075266969994,50.53725683999801,53399.265013200005 2025-06-10,03:39:15.000,161,11005618,12965,0,1749526754,13011.08200327999,50.551355100004,53399.30693592001 2025-06-10,03:39:16.000,161,11005620,12725,0,1749526755,13011.10221220999,50.438569019999704,53399.27200032 2025-06-10,03:39:17.000,161,11005599,13085,0,1749526756,13011.135893759994,50.41742163000163,53399.313923040005 2025-06-10,03:39:18.000,161,11005682,12965,0,1749526757,13011.115684829994,50.31873381000332,53399.2999488 2025-06-10,03:39:19.000,161,11005632,12965,0,1749526758,13011.16283899999,50.26938990000053,53399.34885864 2025-06-10,03:39:20.000,161,11005641,12965,0,1749526759,13011.115684829994,50.14955469000415,53399.313923040005 2025-06-10,03:39:21.000,161,11005651,13085,0,1749526760,13011.115684829994,50.10725991000072,53399.28597456001 2025-06-10,03:39:22.000,161,11005648,13165,0,1749526761,13011.115684829994,50.029719480000495,53399.32091016 2025-06-10,03:39:23.000,161,11005615,12925,0,1749526762,13011.135893759994,49.93808079000155,53399.32091016 2025-06-10,03:39:24.000,161,11005650,12965,0,1749526763,13011.135893759994,49.902835140004754,53399.34187152 2025-06-10,03:39:25.000,161,11005629,12765,0,1749526764,13011.095475899994,49.75480341000366,53399.32091016 2025-06-10,03:39:26.000,161,11005632,12765,0,1749526765,13011.12915745,49.76890167000238,53399.265013200005 2025-06-10,03:39:27.000,161,11005648,12885,0,1749526766,13011.088739589999,49.627919070000644,53399.27898744 2025-06-10,03:39:28.000,161,11005665,12965,0,1749526767,13011.18304792999,49.65611558999808,53399.23706472001 2025-06-10,03:39:29.000,161,11005647,13125,0,1749526768,13011.12915745,49.5362803800017,53399.2300776 2025-06-10,03:39:30.000,161,11005615,13045,0,1749526769,13011.29082889,49.55742776999978,53399.18815488001 2025-06-10,03:39:31.000,161,11005655,12885,0,1749526770,13011.2302021,49.46578908000083,53399.23706472001 2025-06-10,03:39:32.000,161,11005596,13285,0,1749526771,13011.39187354,49.5010347300049,53399.23706472001 2025-06-10,03:39:33.000,161,11005645,12805,0,1749526772,13011.34471936999,49.47283821000019,53399.265013200005 2025-06-10,03:39:34.000,161,11005619,12885,0,1749526773,13011.526599739991,49.50808386000426,53399.27200032 2025-06-10,03:39:35.000,161,11005634,13085,0,1749526774,13011.519863429996,49.48693646999891,53399.216103360006 2025-06-10,03:39:36.000,161,11005633,12925,0,1749526775,13011.674798560001,49.54332951000106,53399.25802608001 2025-06-10,03:39:37.000,161,11005637,12925,0,1749526776,13011.721952729997,49.5010347300049,53399.28597456001 2025-06-10,03:39:38.000,161,11005605,12925,0,1749526777,13011.856678930002,49.55037864000042,53399.265013200005 2025-06-10,03:39:39.000,161,11005697,12845,0,1749526778,13011.910569409993,49.571526029998495,53399.25802608001 2025-06-10,03:39:40.000,161,11005598,13005,0,1749526779,13012.092449779993,49.58562429000449,53399.28597456001 2025-06-10,03:39:41.000,161,11005633,13045,0,1749526780,13012.072240849993,49.58562429000449,53399.29296168 2025-06-10,03:39:42.000,161,11005649,12845,0,1749526781,13012.180021809989,49.620869940001285,53399.30693592001 2025-06-10,03:39:43.000,161,11005654,12805,0,1749526782,13012.119395019989,49.578575159997854,53399.265013200005 2025-06-10,03:39:44.000,161,11005629,12965,0,1749526783,13012.220439669989,49.6349682,53399.27200032 2025-06-10,03:39:45.000,161,11005666,12765,0,1749526784,13012.254121219994,49.54332951000106,53399.25802608001 2025-06-10,03:39:46.000,161,11005590,12925,0,1749526785,13012.28106645999,49.620869940001285,53399.265013200005 2025-06-10,03:39:47.000,161,11005613,12925,0,1749526786,13012.287802769999,49.50808386000426,53399.29296168 2025-06-10,03:39:48.000,161,11005644,12765,0,1749526787,13012.36863849,49.52923125000234,53399.32091016 2025-06-10,03:39:49.000,161,11005611,12765,0,1749526788,13012.267593839999,49.45169082000211,53399.29296168 2025-06-10,03:39:50.000,161,11005589,12965,0,1749526789,13012.30127538999,49.47283821000019,53399.28597456001 2025-06-10,03:39:51.000,161,11005627,13045,0,1749526790,13012.200230739989,49.35300300000381,53399.29296168 2025-06-10,03:39:52.000,161,11005634,12765,0,1749526791,13012.200230739989,49.36710126000253,53399.265013200005 2025-06-10,03:39:53.000,161,11005673,12845,0,1749526792,13012.105922399998,49.24021691999951,53399.25802608001 2025-06-10,03:39:54.000,161,11005659,13165,0,1749526793,13012.078977159988,49.31775734999974,53399.25103896 2025-06-10,03:39:55.000,161,11005597,12965,0,1749526794,13011.944250959998,49.22611866000079,53399.20212912 2025-06-10,03:39:56.000,161,11005601,12845,0,1749526795,13011.930778339993,49.219069530001434,53399.20911624001 2025-06-10,03:39:57.000,161,11005627,13045,0,1749526796,13011.721952729997,49.176774749998,53399.160206399996 2025-06-10,03:39:58.000,161,11005659,13045,0,1749526797,13011.769106899992,49.09923431999778,53399.1252708 2025-06-10,03:39:59.000,161,11005628,12845,0,1749526798,13011.573753910001,49.09923431999778,53399.13924504001 2025-06-10,03:40:00.000,161,11005635,13005,0,1749526799,13011.614171770001,49.12743084000249,53399.08334808 2025-06-10,03:40:01.000,161,11005669,12965,0,1749526800,13011.41208247,49.05693954000162,53399.10430944 2025-06-10,03:40:02.000,161,11005641,12925,0,1749526801,13011.41208247,49.10628345000441,53399.04142536001 2025-06-10,03:40:03.000,161,11005655,12885,0,1749526802,13011.317774129995,49.08513605999906,53399.027451120004 2025-06-10,03:40:04.000,161,11005637,13325,0,1749526803,13011.317774129995,49.09923431999778,53399.048412480006 2025-06-10,03:40:05.000,161,11005645,12845,0,1749526804,13011.2302021,49.08513605999906,53398.99950264001 2025-06-10,03:40:06.000,161,11005607,13205,0,1749526805,13011.32451043999,49.09923431999778,53399.027451120004 2025-06-10,03:40:07.000,161,11005611,12885,0,1749526806,13011.20999317,49.155627359999926,53399.02046400001 2025-06-10,03:40:08.000,161,11005614,12965,0,1749526807,13011.358191989995,49.219069530001434,53398.9855284 2025-06-10,03:40:09.000,161,11005625,13085,0,1749526808,13011.297565199995,49.23316779000015,53398.992515519996 2025-06-10,03:40:10.000,161,11005642,12805,0,1749526809,13011.35145568,49.3248064799991,53398.97155416001 2025-06-10,03:40:11.000,161,11005635,12965,0,1749526810,13011.337983059995,49.31070822000038,53398.94360568 2025-06-10,03:40:12.000,161,11005610,12885,0,1749526811,13011.37166461,49.40234690999932,53398.89469584 2025-06-10,03:40:13.000,161,11005630,12965,0,1749526812,13011.4322914,49.395297779999964,53398.978541280005 2025-06-10,03:40:14.000,161,11005591,12845,0,1749526813,13011.506390809991,49.49398559999827,53398.94360568 2025-06-10,03:40:15.000,161,11005571,13085,0,1749526814,13011.620908079996,49.48693646999891,53399.01347688 2025-06-10,03:40:16.000,161,11005643,13005,0,1749526815,13011.688271179992,49.5362803800017,53398.99950264001 2025-06-10,03:40:17.000,161,11005603,12885,0,1749526816,13011.816261070002,49.571526029998495,53399.03443824 2025-06-10,03:40:18.000,161,11005658,13045,0,1749526817,13011.964459889998,49.6349682,53399.1252708 2025-06-10,03:40:19.000,161,11005641,13285,0,1749526818,13012.025086679998,49.64201732999936,53399.10430944 2025-06-10,03:40:20.000,161,11005583,12885,0,1749526819,13012.146340259998,49.740705149997666,53399.13225792 2025-06-10,03:40:21.000,161,11005644,12845,0,1749526820,13012.274330149994,49.790049060000456,53399.23706472001 2025-06-10,03:40:22.000,161,11005641,13165,0,1749526821,13012.34842956,49.86054036000132,53399.22309048 2025-06-10,03:40:23.000,161,11005584,12925,0,1749526822,13012.375374799994,49.93808079000155,53399.265013200005 2025-06-10,03:40:24.000,161,11005661,13285,0,1749526823,13012.516837309995,49.980375569997705,53399.30693592001 2025-06-10,03:40:25.000,161,11005646,12965,0,1749526824,13012.54378254999,50.04381773999921,53399.33488440001 2025-06-10,03:40:26.000,161,11005590,12845,0,1749526825,13012.69198137,50.13545642999816,53399.36982 2025-06-10,03:40:27.000,161,11005650,13005,0,1749526826,13012.739135539996,50.072014260003925,53399.39776848 2025-06-10,03:40:28.000,161,11005624,12925,0,1749526827,13012.833443880001,50.26938990000053,53399.40475560001 2025-06-10,03:40:29.000,161,11005685,13045,0,1749526828,13012.914279600001,50.22004598999774,53399.46763968 2025-06-10,03:40:30.000,161,11005611,12965,0,1749526829,13012.961433769997,50.34693033000076,53399.44667832 2025-06-10,03:40:31.000,161,11005639,13125,0,1749526830,13013.096159970002,50.3398812000014,53399.530523760004 2025-06-10,03:40:32.000,161,11005636,12925,0,1749526831,13013.129841519993,50.34693033000076,53399.5794336 2025-06-10,03:40:33.000,161,11005652,13045,0,1749526832,13013.129841519993,50.480863800003135,53399.600394960005 2025-06-10,03:40:34.000,161,11005653,12765,0,1749526833,13013.244358789998,50.35397946000012,53399.600394960005 2025-06-10,03:40:35.000,161,11005602,13045,0,1749526834,13013.284776649998,50.45971640999778,53399.58642072 2025-06-10,03:40:36.000,161,11005617,12965,0,1749526835,13013.412766539994,50.46676554000442,53399.63533056 2025-06-10,03:40:37.000,161,11005669,12925,0,1749526836,13013.439711779989,50.375126849998196,53399.649304800005 2025-06-10,03:40:38.000,161,11005644,12885,0,1749526837,13013.50033856999,50.473814670003776,53399.649304800005 2025-06-10,03:40:39.000,161,11005614,12925,0,1749526838,13013.554229049994,50.375126849998196,53399.62834344 2025-06-10,03:40:40.000,161,11005614,13005,0,1749526839,13013.655273699995,50.41037250000227,53399.719176000006 2025-06-10,03:40:41.000,161,11005646,12605,0,1749526840,13013.68895525,50.38217598000483,53399.6842404 2025-06-10,03:40:42.000,161,11005623,13005,0,1749526841,13013.78326358999,50.3398812000014,53399.62834344 2025-06-10,03:40:43.000,161,11005646,13205,0,1749526842,13013.816945139995,50.33283207000204,53399.70520176 2025-06-10,03:40:44.000,161,11005685,13045,0,1749526843,13013.90451716999,50.26938990000053,53399.64231768001 2025-06-10,03:40:45.000,161,11005646,13085,0,1749526844,13013.978616579996,50.17070208000223,53399.67026616001 2025-06-10,03:40:46.000,161,11005640,12965,0,1749526845,13013.938198719996,50.198898599999666,53399.67026616001 2025-06-10,03:40:47.000,161,11005602,12765,0,1749526846,13014.032507060001,50.11430904000008,53399.62834344 2025-06-10,03:40:48.000,161,11005639,12885,0,1749526847,13014.039243369996,50.072014260003925,53399.67725328 2025-06-10,03:40:49.000,161,11005659,12725,0,1749526848,13014.120079089997,50.029719480000495,53399.64231768001 2025-06-10,03:40:50.000,161,11005621,12925,0,1749526849,13014.173969570002,49.90988427000411,53399.65629192 2025-06-10,03:40:51.000,161,11005604,12925,0,1749526850,13014.167233259992,49.973326439998345,53399.65629192 2025-06-10,03:40:52.000,161,11005640,12885,0,1749526851,13014.153760640002,49.797098189999815,53399.65629192 2025-06-10,03:40:53.000,161,11005638,12885,0,1749526852,13014.234596360002,49.86758949000068,53399.65629192 2025-06-10,03:40:54.000,161,11005640,12965,0,1749526853,13014.221123739997,49.7829999300011,53399.67026616001 2025-06-10,03:40:55.000,161,11005617,13045,0,1749526854,13014.281750529997,49.75480341000366,53399.6143692 2025-06-10,03:40:56.000,161,11005660,13045,0,1749526855,13014.268277909992,49.790049060000456,53399.6143692 2025-06-10,03:40:57.000,161,11005652,12925,0,1749526856,13014.335641010002,49.68431211000279,53399.67725328 2025-06-10,03:40:58.000,161,11005620,12965,0,1749526857,13014.376058870002,49.797098189999815,53399.663279039996 2025-06-10,03:40:59.000,161,11005622,13005,0,1749526858,13014.349113629993,49.69841037000151,53399.649304800005 2025-06-10,03:41:00.000,161,11005614,12885,0,1749526859,13014.443421969998,49.83234384000389,53399.64231768001 2025-06-10,03:41:01.000,161,11005684,13085,0,1749526860,13014.470367209993,49.76890167000238,53399.62834344 2025-06-10,03:41:02.000,161,11005668,12965,0,1749526861,13014.470367209993,49.88873687999876,53399.74013736001 2025-06-10,03:41:03.000,161,11005631,12725,0,1749526862,13014.584884479998,49.902835140004754,53399.70520176 2025-06-10,03:41:04.000,161,11005630,12925,0,1749526863,13014.537730309989,50.015621220001776,53399.72616312 2025-06-10,03:41:05.000,161,11005585,12805,0,1749526864,13014.638774959989,50.05086686999857,53399.768085840005 2025-06-10,03:41:06.000,161,11005646,12805,0,1749526865,13014.67919281999,50.14250556000479,53399.79603432 2025-06-10,03:41:07.000,161,11005674,13005,0,1749526866,13014.73981960999,50.13545642999816,53399.78206008 2025-06-10,03:41:08.000,161,11005608,12725,0,1749526867,13014.86107318999,50.255291640001815,53399.7541116 2025-06-10,03:41:09.000,161,11005651,13005,0,1749526868,13014.82739164,50.2411933800031,53399.81000856001 2025-06-10,03:41:10.000,161,11005636,13005,0,1749526869,13015.00253569999,50.41037250000227,53399.816995680005 2025-06-10,03:41:11.000,161,11005620,12885,0,1749526870,13014.995799389995,50.31873381000332,53399.830969919996 2025-06-10,03:41:12.000,161,11005661,12925,0,1749526871,13015.164207139991,50.44561814999906,53399.85193128 2025-06-10,03:41:13.000,161,11005683,12765,0,1749526872,13015.245042859991,50.41742163000163,53399.84494416 2025-06-10,03:41:14.000,161,11005661,12845,0,1749526873,13015.312405960001,50.41742163000163,53399.85891840001 2025-06-10,03:41:15.000,161,11005593,12885,0,1749526874,13015.460604779997,50.50906032000057,53399.87289264 2025-06-10,03:41:16.000,161,11005691,13245,0,1749526875,13015.460604779997,50.29053728999861,53399.90782824001 2025-06-10,03:41:17.000,161,11005629,12725,0,1749526876,13015.696375629988,50.52315857999929,53399.91481536 2025-06-10,03:41:18.000,161,11005601,12965,0,1749526877,13015.682903009998,50.22004598999774,53399.886866880006 2025-06-10,03:41:19.000,161,11005644,13125,0,1749526878,13015.911937549994,50.38922511000419,53399.87289264 2025-06-10,03:41:20.000,161,11005608,13045,0,1749526879,13015.878255999989,50.19184947000031,53399.8239828 2025-06-10,03:41:21.000,161,11005633,12885,0,1749526880,13016.06013636999,50.29758641999797,53399.87987976001 2025-06-10,03:41:22.000,161,11005659,12765,0,1749526881,13016.08708161,50.11430904000008,53399.83795704001 2025-06-10,03:41:23.000,161,11005679,12925,0,1749526882,13016.20159887999,50.19184947000031,53399.85891840001 2025-06-10,03:41:24.000,161,11005651,12805,0,1749526883,13016.376742939996,49.980375569997705,53399.84494416 2025-06-10,03:41:25.000,161,11005651,12845,0,1749526884,13016.430633420001,50.10021078000136,53399.85193128 2025-06-10,03:41:26.000,161,11005613,13205,0,1749526885,13016.477787589996,49.92398253000283,53399.87987976001 2025-06-10,03:41:27.000,161,11005599,13205,0,1749526886,13016.632722720002,49.94512992000091,53399.865905520004 2025-06-10,03:41:28.000,161,11005670,12885,0,1749526887,13016.673140580002,49.8816877499994,53399.865905520004 2025-06-10,03:41:29.000,161,11005646,12925,0,1749526888,13016.821339399998,49.83234384000389,53399.85193128 2025-06-10,03:41:30.000,161,11005637,12885,0,1749526889,13016.794394160002,49.87463862000004,53399.87289264 2025-06-10,03:41:31.000,161,11005672,13005,0,1749526890,13016.983010839998,49.72660688999895,53399.83795704001 2025-06-10,03:41:32.000,161,11005594,13165,0,1749526891,13016.969538219993,49.790049060000456,53399.79603432 2025-06-10,03:41:33.000,161,11005674,12965,0,1749526892,13017.131209659994,49.606771680002566,53399.865905520004 2025-06-10,03:41:34.000,161,11005630,12765,0,1749526893,13017.11773703999,49.6349682,53399.886866880006 2025-06-10,03:41:35.000,161,11005634,13045,0,1749526894,13017.191836449994,49.571526029998495,53399.8239828 2025-06-10,03:41:36.000,161,11005640,13085,0,1749526895,13017.26593586,49.55742776999978,53399.83795704001 2025-06-10,03:41:37.000,161,11005670,12925,0,1749526896,13017.32656265,49.45169082000211,53399.865905520004 2025-06-10,03:41:38.000,161,11005675,13005,0,1749526897,13017.414134679995,49.50808386000426,53399.893854 2025-06-10,03:41:39.000,161,11005648,12805,0,1749526898,13017.36698051,49.331855609998456,53399.95673808001 2025-06-10,03:41:40.000,161,11005665,12845,0,1749526899,13017.50170670999,49.48693646999891,53399.97071232 2025-06-10,03:41:41.000,161,11005636,13285,0,1749526900,13017.596015049996,49.24021691999951,53399.91481536 2025-06-10,03:41:42.000,161,11005647,12885,0,1749526901,13017.717268629996,49.40234690999932,53399.99167368 2025-06-10,03:41:43.000,161,11005653,12845,0,1749526902,13017.771159110001,49.22611866000079,53400.02660928001 2025-06-10,03:41:44.000,161,11005647,12965,0,1749526903,13017.939566859997,49.338904739997815,53399.99167368 2025-06-10,03:41:45.000,161,11005629,12965,0,1749526904,13017.939566859997,49.24021691999951,53400.02660928001 2025-06-10,03:41:46.000,161,11005657,13285,0,1749526905,13018.081029369998,49.30365909000102,53400.06154488 2025-06-10,03:41:47.000,161,11005650,12925,0,1749526906,13018.141656159998,49.34595387000445,53400.068532 2025-06-10,03:41:48.000,161,11005665,12925,0,1749526907,13018.289854979994,49.2895608300023,53400.07551912001 2025-06-10,03:41:49.000,161,11005643,13045,0,1749526908,13018.363954389999,49.338904739997815,53400.15936456 2025-06-10,03:41:50.000,161,11005645,13205,0,1749526909,13018.52562583,49.381199520001246,53400.18032592 2025-06-10,03:41:51.000,161,11005620,12885,0,1749526910,13018.57951630999,49.45873995000147,53400.222248640006 2025-06-10,03:41:52.000,161,11005620,12765,0,1749526911,13018.72097881999,49.49398559999827,53400.29910696 2025-06-10,03:41:53.000,161,11005678,12805,0,1749526912,13018.78834192,49.64201732999936,53400.2781456 2025-06-10,03:41:54.000,161,11005645,12965,0,1749526913,13018.882650259991,49.627919070000644,53400.368978160004 2025-06-10,03:41:55.000,161,11005615,12885,0,1749526914,13018.997167529997,49.82529471000453,53400.389939520006 2025-06-10,03:41:56.000,161,11005654,12725,0,1749526915,13019.017376459997,49.7477542800043,53400.51570768 2025-06-10,03:41:57.000,161,11005664,12805,0,1749526916,13019.199256829997,49.95217905000027,53400.536669040004 2025-06-10,03:41:58.000,161,11005647,13125,0,1749526917,13019.179047899997,49.839392970003246,53400.57160464 2025-06-10,03:41:59.000,161,11005660,12765,0,1749526918,13019.320510409998,50.036768609999854,53400.61352736 2025-06-10,03:42:00.000,161,11005650,13005,0,1749526919,13019.340719339998,50.00152296000306,53400.71134704 2025-06-10,03:42:01.000,161,11005648,12925,0,1749526920,13019.441763989998,50.072014260003925,53400.73929552 2025-06-10,03:42:02.000,161,11005620,12885,0,1749526921,13019.428291369994,50.093161650002,53400.81615384001 2025-06-10,03:42:03.000,161,11005688,12925,0,1749526922,13019.542808639999,50.086112520002644,53400.86506368001 2025-06-10,03:42:04.000,161,11005625,12525,0,1749526923,13019.549544949994,50.10725991000072,53400.872050800004 2025-06-10,03:42:05.000,161,11005726,12965,0,1749526924,13019.66406222,50.05086686999857,53400.88602504001 2025-06-10,03:42:06.000,161,11005677,12965,0,1749526925,13019.65732590999,50.064965130004566,53400.93493488001 2025-06-10,03:42:07.000,161,11005637,12885,0,1749526926,13019.7853158,50.022670350001135,53400.9768576 2025-06-10,03:42:08.000,161,11005625,13085,0,1749526927,13019.80552473,49.9944738300037,53400.990831840005 2025-06-10,03:42:09.000,161,11005686,13125,0,1749526928,13019.92677831,50.00857209000242,53400.990831840005 2025-06-10,03:42:10.000,161,11005690,13245,0,1749526929,13019.89983306999,49.88873687999876,53401.01878032 2025-06-10,03:42:11.000,161,11005627,13285,0,1749526930,13020.00761403,49.94512992000091,53401.0467288 2025-06-10,03:42:12.000,161,11005649,13205,0,1749526931,13019.9874051,49.7829999300011,53401.08166440001 2025-06-10,03:42:13.000,161,11005686,12965,0,1749526932,13020.081713439991,49.839392970003246,53401.13057424001 2025-06-10,03:42:14.000,161,11005661,13125,0,1749526933,13020.128867610001,49.73365601999831,53401.09563864 2025-06-10,03:42:15.000,161,11005641,13045,0,1749526934,13020.223175949992,49.76890167000238,53401.13756136 2025-06-10,03:42:16.000,161,11005679,12885,0,1749526935,13020.182758089992,49.68431211000279,53401.16550984 2025-06-10,03:42:17.000,161,11005648,12845,0,1749526936,13020.317484289997,49.73365601999831,53401.15153560001 2025-06-10,03:42:18.000,161,11005671,13005,0,1749526937,13020.229912260002,49.613820810001926,53401.172496959996 2025-06-10,03:42:19.000,161,11005687,13365,0,1749526938,13020.364638459992,49.72660688999895,53401.17948408001 2025-06-10,03:42:20.000,161,11005644,12885,0,1749526939,13020.283802739992,49.670213850004075,53401.2563424 2025-06-10,03:42:21.000,161,11005647,13005,0,1749526940,13020.405056319993,49.77595080000174,53401.24236816 2025-06-10,03:42:22.000,161,11005696,13085,0,1749526941,13020.330956910002,49.69841037000151,53401.29826512001 2025-06-10,03:42:23.000,161,11005644,12725,0,1749526942,13020.378111079997,49.804147319999174,53401.23538104 2025-06-10,03:42:24.000,161,11005647,12645,0,1749526943,13020.364638459992,49.804147319999174,53401.326213600005 2025-06-10,03:42:25.000,161,11005698,13005,0,1749526944,13020.364638459992,49.86054036000132,53401.35416208 2025-06-10,03:42:26.000,161,11005672,13045,0,1749526945,13020.317484289997,49.88873687999876,53401.340187839996 2025-06-10,03:42:27.000,161,11005654,13085,0,1749526946,13020.297275359997,49.91693340000347,53401.35416208 2025-06-10,03:42:28.000,161,11005696,12725,0,1749526947,13020.351165840002,50.00857209000242,53401.3611492 2025-06-10,03:42:29.000,161,11005643,12605,0,1749526948,13020.263593809992,50.05791599999793,53401.396084800006 2025-06-10,03:42:30.000,161,11005654,12765,0,1749526949,13020.330956910002,50.1284072999988,53401.45198176 2025-06-10,03:42:31.000,161,11005660,12805,0,1749526950,13020.290539050002,50.198898599999666,53401.45198176 2025-06-10,03:42:32.000,161,11005662,13085,0,1749526951,13020.324220599992,50.26938990000053,53401.48691736001 2025-06-10,03:42:33.000,161,11005669,12725,0,1749526952,13020.337693219997,50.36102858999948,53401.51486584001 2025-06-10,03:42:34.000,161,11005679,12765,0,1749526953,13020.357902149997,50.41742163000163,53401.58473704001 2025-06-10,03:42:35.000,161,11005618,12965,0,1749526954,13020.337693219997,50.56545336000272,53401.52884008 2025-06-10,03:42:36.000,161,11005636,12965,0,1749526955,13020.378111079997,50.57250249000208,53401.53582720001 2025-06-10,03:42:37.000,161,11005598,12845,0,1749526956,13020.418528939997,50.657092050001665,53401.612685520005 2025-06-10,03:42:38.000,161,11005634,13085,0,1749526957,13020.465683109993,50.69938682999782,53401.58473704001 2025-06-10,03:42:39.000,161,11005636,12805,0,1749526958,13020.539782519998,50.80512378000276,53401.64762112 2025-06-10,03:42:40.000,161,11005648,13045,0,1749526959,13020.559991449998,50.87561508000363,53401.68255672001 2025-06-10,03:42:41.000,161,11005659,13005,0,1749526960,13020.607145619993,50.92495898999914,53401.69653096 2025-06-10,03:42:42.000,161,11005655,12925,0,1749526961,13020.701453959999,50.98135203000129,53401.710505200004 2025-06-10,03:42:43.000,161,11005673,12965,0,1749526962,13020.714926579989,51.02364681000472,53401.70351808001 2025-06-10,03:42:44.000,161,11005679,12845,0,1749526963,13020.809234919994,51.02364681000472,53401.759415040004 2025-06-10,03:42:45.000,161,11005615,13045,0,1749526964,13020.85638908999,51.02364681000472,53401.73845368 2025-06-10,03:42:46.000,161,11005685,12845,0,1749526965,13020.890070639995,51.0447942000028,53401.77338928001 2025-06-10,03:42:47.000,161,11005645,13045,0,1749526966,13020.89680694999,51.05184333000216,53401.84326048 2025-06-10,03:42:48.000,161,11005631,12885,0,1749526967,13020.991115289995,51.080039849999594,53401.815312 2025-06-10,03:42:49.000,161,11005628,13165,0,1749526968,13021.02479684,51.009548549998726,53401.829286240005 2025-06-10,03:42:50.000,161,11005691,12845,0,1749526969,13021.02479684,51.065941590000875,53401.829286240005 2025-06-10,03:42:51.000,161,11005620,13005,0,1749526970,13021.092159939995,50.95315551000385,53401.759415040004 2025-06-10,03:42:52.000,161,11005637,12925,0,1749526971,13021.12584149,50.946106380004494,53401.85723472 2025-06-10,03:42:53.000,161,11005636,12845,0,1749526972,13021.18646828,50.90381160000106,53401.76640216 2025-06-10,03:42:54.000,161,11005638,12765,0,1749526973,13021.22688614,50.86151682000491,53401.82229912001 2025-06-10,03:42:55.000,161,11005672,12925,0,1749526974,13021.22688614,50.86151682000491,53401.84326048 2025-06-10,03:42:56.000,161,11005639,12685,0,1749526975,13021.307721860001,50.81217291000212,53401.815312 2025-06-10,03:42:57.000,161,11005602,12925,0,1749526976,13021.287512930001,50.80512378000276,53401.85024760001 2025-06-10,03:42:58.000,161,11005633,12925,0,1749526977,13021.321194479991,50.78397639000468,53401.80832488 2025-06-10,03:42:59.000,161,11005632,13085,0,1749526978,13021.307721860001,50.720534220003174,53401.80133776001 2025-06-10,03:43:00.000,161,11005619,13085,0,1749526979,13021.307721860001,50.706435960004455,53401.829286240005 2025-06-10,03:43:01.000,161,11005650,13045,0,1749526980,13021.287512930001,50.5866007500008,53401.79435064 2025-06-10,03:43:02.000,161,11005638,13045,0,1749526981,13021.294249239996,50.614797269998235,53401.84326048 2025-06-10,03:43:03.000,161,11005643,12845,0,1749526982,13021.233622449996,50.57250249000208,53401.878196080004 2025-06-10,03:43:04.000,161,11005647,13125,0,1749526983,13021.253831379996,50.53725683999801,53401.82229912001 2025-06-10,03:43:05.000,161,11005665,12965,0,1749526984,13021.193204589996,50.51610944999993,53401.731466560006 2025-06-10,03:43:06.000,161,11005746,13405,0,1749526985,13021.172995659996,50.45266727999842,53401.759415040004 2025-06-10,03:43:07.000,161,11005630,12885,0,1749526986,13021.172995659996,50.438569019999704,53401.72447944001 2025-06-10,03:43:08.000,161,11005644,13005,0,1749526987,13021.112368869995,50.36102858999948,53401.7454408 2025-06-10,03:43:09.000,161,11005632,12925,0,1749526988,13021.13931410999,50.375126849998196,53401.731466560006 2025-06-10,03:43:10.000,161,11005645,12805,0,1749526989,13021.051742079995,50.26938990000053,53401.71749232 2025-06-10,03:43:11.000,161,11005665,12765,0,1749526990,13021.08542363,50.29053728999861,53401.69653096 2025-06-10,03:43:12.000,161,11005631,12885,0,1749526991,13021.05847838999,50.2411933800031,53401.68954384 2025-06-10,03:43:13.000,161,11005596,12885,0,1749526992,13021.03826945999,50.32578294000268,53401.64762112 2025-06-10,03:43:14.000,161,11005630,13045,0,1749526993,13021.03826945999,50.17070208000223,53401.661595360005 2025-06-10,03:43:15.000,161,11005654,12885,0,1749526994,13020.991115289995,50.26938990000053,53401.612685520005 2025-06-10,03:43:16.000,161,11005637,13125,0,1749526995,13021.01806052999,50.1284072999988,53401.64762112 2025-06-10,03:43:17.000,161,11005639,12845,0,1749526996,13021.02479684,50.205947729999025,53401.640634 2025-06-10,03:43:18.000,161,11005641,12805,0,1749526997,13021.01806052999,50.1284072999988,53401.591724160004 2025-06-10,03:43:19.000,161,11005624,12805,0,1749526998,13020.970906359995,50.17775121000159,53401.59871128 2025-06-10,03:43:20.000,161,11005638,13045,0,1749526999,13020.94396112,50.15660382000351,53401.59871128 2025-06-10,03:43:21.000,161,11005660,12805,0,1749527000,13020.92375219,50.198898599999666,53401.54980144 2025-06-10,03:43:22.000,161,11005678,12885,0,1749527001,13020.94396112,50.15660382000351,53401.5707628 2025-06-10,03:43:23.000,161,11005622,12685,0,1749527002,13020.90354326,50.19184947000031,53401.591724160004 2025-06-10,03:43:24.000,161,11005632,12765,0,1749527003,13020.92375219,50.14250556000479,53401.60569840001 2025-06-10,03:43:25.000,161,11005610,12965,0,1749527004,13020.869861709994,50.15660382000351,53401.612685520005 2025-06-10,03:43:26.000,161,11005669,12965,0,1749527005,13020.92375219,50.18480034000095,53401.563775680006 2025-06-10,03:43:27.000,161,11005622,12885,0,1749527006,13020.87659801999,50.15660382000351,53401.542814320004 2025-06-10,03:43:28.000,161,11005608,13245,0,1749527007,13020.92375219,50.13545642999816,53401.52884008 2025-06-10,03:43:29.000,161,11005620,12965,0,1749527008,13020.8631254,50.10021078000136,53401.52185296 2025-06-10,03:43:30.000,161,11005646,12845,0,1749527009,13020.92375219,50.1284072999988,53401.50787872 2025-06-10,03:43:31.000,161,11005658,13085,0,1749527010,13020.869861709994,50.04381773999921,53401.51486584001 2025-06-10,03:43:32.000,161,11005579,12885,0,1749527011,13020.88333433,50.1284072999988,53401.5008916 2025-06-10,03:43:33.000,161,11005636,13005,0,1749527012,13020.82270754,50.04381773999921,53401.46595600001 2025-06-10,03:43:34.000,161,11005622,12925,0,1749527013,13020.890070639995,50.13545642999816,53401.5008916 2025-06-10,03:43:35.000,161,11005623,12725,0,1749527014,13020.81597122999,49.973326439998345,53401.45198176 2025-06-10,03:43:36.000,161,11005614,13125,0,1749527015,13020.89680694999,50.04381773999921,53401.45198176 2025-06-10,03:43:37.000,161,11005635,12925,0,1749527016,13020.85638908999,49.95922817999963,53401.4310204 2025-06-10,03:43:38.000,161,11005617,12965,0,1749527017,13020.890070639995,50.015621220001776,53401.43800752001 2025-06-10,03:43:39.000,161,11005658,13045,0,1749527018,13020.890070639995,49.93808079000155,53401.41005904 2025-06-10,03:43:40.000,161,11005663,12885,0,1749527019,13020.87659801999,49.93808079000155,53401.40307192 2025-06-10,03:43:41.000,161,11005622,13245,0,1749527020,13020.88333433,49.92398253000283,53401.3611492 2025-06-10,03:43:42.000,161,11005702,12925,0,1749527021,13020.87659801999,49.87463862000004,53401.33320072 2025-06-10,03:43:43.000,161,11005610,12925,0,1749527022,13020.84291647,49.902835140004754,53401.396084800006 2025-06-10,03:43:44.000,161,11005630,12965,0,1749527023,13020.88333433,49.76890167000238,53401.326213600005 2025-06-10,03:43:45.000,161,11005663,12645,0,1749527024,13020.950697429995,49.839392970003246,53401.3611492 2025-06-10,03:43:46.000,161,11005646,12965,0,1749527025,13020.94396112,49.69841037000151,53401.33320072 2025-06-10,03:43:47.000,161,11005664,12925,0,1749527026,13020.91701587999,49.77595080000174,53401.29826512001 2025-06-10,03:43:48.000,161,11005631,13005,0,1749527027,13020.93722480999,49.663164720004715,53401.24236816 2025-06-10,03:43:49.000,161,11005654,13045,0,1749527028,13020.95743373999,49.71250863000023,53401.26332952 2025-06-10,03:43:50.000,161,11005600,13125,0,1749527029,13020.970906359995,49.64201732999936,53401.23538104 2025-06-10,03:43:51.000,161,11005607,13005,0,1749527030,13020.93722480999,49.6349682,53401.2563424 2025-06-10,03:43:52.000,161,11005604,13325,0,1749527031,13020.930488499995,49.72660688999895,53401.23538104 2025-06-10,03:43:53.000,161,11005601,12845,0,1749527032,13020.8631254,49.606771680002566,53401.228393920006 2025-06-10,03:43:54.000,161,11005632,13285,0,1749527033,13020.869861709994,49.69136124000215,53401.19345832 2025-06-10,03:43:55.000,161,11005661,12605,0,1749527034,13020.83618015999,49.578575159997854,53401.228393920006 2025-06-10,03:43:56.000,161,11005665,12925,0,1749527035,13020.809234919994,49.69841037000151,53401.16550984 2025-06-10,03:43:57.000,161,11005619,13045,0,1749527036,13020.768817059994,49.59972255000321,53401.207432560004 2025-06-10,03:43:58.000,161,11005597,13045,0,1749527037,13020.762080749999,49.677262980003434,53401.207432560004 2025-06-10,03:43:59.000,161,11005618,12805,0,1749527038,13020.708190269994,49.68431211000279,53401.21441968 2025-06-10,03:44:00.000,161,11005623,12765,0,1749527039,13020.687981339994,49.68431211000279,53401.172496959996 2025-06-10,03:44:01.000,161,11005639,12725,0,1749527040,13020.607145619993,49.72660688999895,53401.172496959996 2025-06-10,03:44:02.000,161,11005599,13005,0,1749527041,13020.620618239998,49.75480341000366,53401.19345832 2025-06-10,03:44:03.000,161,11005576,12925,0,1749527042,13020.432001560002,49.76890167000238,53401.15153560001 2025-06-10,03:44:04.000,161,11005639,12965,0,1749527043,13020.479155729998,49.790049060000456,53401.15153560001 2025-06-10,03:44:05.000,161,11005631,12805,0,1749527044,13020.337693219997,49.81824557999789,53401.09563864 2025-06-10,03:44:06.000,161,11005596,13005,0,1749527045,13020.351165840002,49.83234384000389,53401.14454848 2025-06-10,03:44:07.000,161,11005576,12845,0,1749527046,13020.209703330002,49.86054036000132,53401.109612880005 2025-06-10,03:44:08.000,161,11005622,12685,0,1749527047,13020.162549159992,49.86758949000068,53401.08865152 2025-06-10,03:44:09.000,161,11005599,13165,0,1749527048,13020.122131299991,49.8816877499994,53401.09563864 2025-06-10,03:44:10.000,161,11005620,12765,0,1749527049,13020.095186059996,49.8816877499994,53401.01878032 2025-06-10,03:44:11.000,161,11005590,12885,0,1749527050,13020.02782296,49.86054036000132,53401.07467728 2025-06-10,03:44:12.000,161,11005618,13085,0,1749527051,13019.9874051,49.8816877499994,53401.08166440001 2025-06-10,03:44:13.000,161,11005623,13285,0,1749527052,13019.933514619996,49.86758949000068,53400.99781896 2025-06-10,03:44:14.000,161,11005622,12965,0,1749527053,13019.82573366,49.86758949000068,53401.0467288 2025-06-10,03:44:15.000,161,11005640,12965,0,1749527054,13019.7853158,49.91693340000347,53400.96987048 2025-06-10,03:44:16.000,161,11005608,12925,0,1749527055,13019.77857948999,49.92398253000283,53400.91397352001 2025-06-10,03:44:17.000,161,11005619,12965,0,1749527056,13019.65732590999,49.94512992000091,53400.92096064 2025-06-10,03:44:18.000,161,11005643,12965,0,1749527057,13019.691007459995,49.89578600999812,53400.89999928 2025-06-10,03:44:19.000,161,11005647,12845,0,1749527058,13019.59669911999,49.9944738300037,53400.893012160006 2025-06-10,03:44:20.000,161,11005634,12965,0,1749527059,13019.610171739994,49.87463862000004,53400.86506368001 2025-06-10,03:44:21.000,161,11005582,13005,0,1749527060,13019.589962809994,50.00857209000242,53400.81615384001 2025-06-10,03:44:22.000,161,11005668,12965,0,1749527061,13019.53607232999,49.86758949000068,53400.823140960005 2025-06-10,03:44:23.000,161,11005607,13125,0,1749527062,13019.57649018999,49.94512992000091,53400.83012808 2025-06-10,03:44:24.000,161,11005606,12845,0,1749527063,13019.542808639999,49.86054036000132,53400.81615384001 2025-06-10,03:44:25.000,161,11005640,12965,0,1749527064,13019.563017569999,49.92398253000283,53400.73929552 2025-06-10,03:44:26.000,161,11005594,12965,0,1749527065,13019.563017569999,49.839392970003246,53400.704359920004 2025-06-10,03:44:27.000,161,11005709,13085,0,1749527066,13019.549544949994,49.91693340000347,53400.74628264001 2025-06-10,03:44:28.000,161,11005648,13205,0,1749527067,13019.583226499999,49.797098189999815,53400.655450080005 2025-06-10,03:44:29.000,161,11005614,12885,0,1749527068,13019.630380669994,49.8816877499994,53400.64147584 2025-06-10,03:44:30.000,161,11005674,12925,0,1749527069,13019.67753483999,49.77595080000174,53400.6624372 2025-06-10,03:44:31.000,161,11005629,13045,0,1749527070,13019.74489794,49.87463862000004,53400.63448872 2025-06-10,03:44:32.000,161,11005669,12765,0,1749527071,13019.792052109995,49.75480341000366,53400.62051448 2025-06-10,03:44:33.000,161,11005610,12925,0,1749527072,13019.7853158,49.7829999300011,53400.6624372 2025-06-10,03:44:34.000,161,11005595,12805,0,1749527073,13019.86615152,49.76185254000302,53400.63448872 2025-06-10,03:44:35.000,161,11005662,12765,0,1749527074,13019.832469969995,49.71955775999959,53400.58557888 2025-06-10,03:44:36.000,161,11005621,13125,0,1749527075,13019.893096759995,49.81119644999853,53400.58557888 2025-06-10,03:44:37.000,161,11005614,12765,0,1749527076,13019.94025092999,49.69841037000151,53400.606540240005 2025-06-10,03:44:38.000,161,11005615,12925,0,1749527077,13020.00761403,49.75480341000366,53400.62750160001 2025-06-10,03:44:39.000,161,11005595,12925,0,1749527078,13019.994141409996,49.670213850004075,53400.58557888 2025-06-10,03:44:40.000,161,11005687,12925,0,1749527079,13020.04803189,49.70545950000087,53400.592566 2025-06-10,03:44:41.000,161,11005639,12925,0,1749527080,13020.034559269996,49.64906645999872,53400.592566 2025-06-10,03:44:42.000,161,11005635,13045,0,1749527081,13020.054768199996,49.677262980003434,53400.61352736 2025-06-10,03:44:43.000,161,11005660,12885,0,1749527082,13020.088449750001,49.627919070000644,53400.62750160001 2025-06-10,03:44:44.000,161,11005643,12925,0,1749527083,13020.095186059996,49.606771680002566,53400.64846296001 2025-06-10,03:44:45.000,161,11005659,13045,0,1749527084,13020.142340229992,49.571526029998495,53400.61352736 2025-06-10,03:44:46.000,161,11005579,12725,0,1749527085,13020.081713439991,49.564476899999136,53400.61352736 2025-06-10,03:44:47.000,161,11005708,12885,0,1749527086,13020.128867610001,49.52218212000298,53400.57160464 2025-06-10,03:44:48.000,161,11005623,12925,0,1749527087,13020.162549159992,49.51513299000362,53400.59955312001 2025-06-10,03:44:49.000,161,11005616,12885,0,1749527088,13020.176021779997,49.47283821000019,53400.59955312001 2025-06-10,03:44:50.000,161,11005634,12925,0,1749527089,13020.169285470001,49.46578908000083,53400.55064328001 2025-06-10,03:44:51.000,161,11005606,12925,0,1749527090,13020.176021779997,49.42349430000468,53400.557630400006 2025-06-10,03:44:52.000,161,11005690,12765,0,1749527091,13020.135603919996,49.37415039000189,53400.45981072001 2025-06-10,03:44:53.000,161,11005612,12805,0,1749527092,13020.189494400001,49.40234690999932,53400.55064328001 2025-06-10,03:44:54.000,161,11005635,13045,0,1749527093,13020.169285470001,49.36005213000317,53400.5226948 2025-06-10,03:44:55.000,161,11005620,12885,0,1749527094,13020.169285470001,49.338904739997815,53400.487759200005 2025-06-10,03:44:56.000,161,11005643,13125,0,1749527095,13020.182758089992,49.31070822000038,53400.48077208001 2025-06-10,03:44:57.000,161,11005591,12965,0,1749527096,13020.149076540001,49.261364310004865,53400.487759200005 2025-06-10,03:44:58.000,161,11005636,13125,0,1749527097,13020.155812849996,49.204971270002716,53400.487759200005 2025-06-10,03:44:59.000,161,11005608,13045,0,1749527098,13020.162549159992,49.18382388000464,53400.45981072001 2025-06-10,03:45:00.000,161,11005685,12965,0,1749527099,13020.108658680001,49.169725619998644,53400.4528236 2025-06-10,03:45:01.000,161,11005643,13045,0,1749527100,13020.135603919996,49.13447997000185,53400.44583648 2025-06-10,03:45:02.000,161,11005602,12965,0,1749527101,13020.081713439991,49.176774749998,53400.39692664 2025-06-10,03:45:03.000,161,11005656,12965,0,1749527102,13020.108658680001,49.09923431999778,53400.35500392 2025-06-10,03:45:04.000,161,11005635,13005,0,1749527103,13020.081713439991,49.0780869299997,53400.37596528 2025-06-10,03:45:05.000,161,11005671,13205,0,1749527104,13020.081713439991,49.05693954000162,53400.29211984001 2025-06-10,03:45:06.000,161,11005658,12845,0,1749527105,13020.041295579991,49.00759562999883,53400.30609408 2025-06-10,03:45:07.000,161,11005619,12765,0,1749527106,13020.068240820001,49.01464475999819,53400.22923576 2025-06-10,03:45:08.000,161,11005621,12845,0,1749527107,13020.04803189,48.95825172000332,53400.23622288 2025-06-10,03:45:09.000,161,11005620,12925,0,1749527108,13020.034559269996,48.95120259000396,53400.21526152001 2025-06-10,03:45:10.000,161,11005687,12965,0,1749527109,13020.061504509991,48.89480955000181,53400.24321000001 2025-06-10,03:45:11.000,161,11005625,12925,0,1749527110,13020.081713439991,48.95825172000332,53400.21526152001 2025-06-10,03:45:12.000,161,11005563,13125,0,1749527111,13020.04803189,48.88071129000309,53400.17333880001 2025-06-10,03:45:13.000,161,11005634,12765,0,1749527112,13020.02782296,48.95120259000396,53400.13141608 2025-06-10,03:45:14.000,161,11005615,12925,0,1749527113,13020.00761403,48.85251476999838,53400.15936456 2025-06-10,03:45:15.000,161,11005665,12965,0,1749527114,13020.04803189,48.88776042000245,53400.09648048001 2025-06-10,03:45:16.000,161,11005640,13205,0,1749527115,13019.994141409996,48.81726912000158,53400.11744184 2025-06-10,03:45:17.000,161,11005653,13085,0,1749527116,13020.041295579991,48.8313673800003,53400.06154488 2025-06-10,03:45:18.000,161,11005622,12925,0,1749527117,13020.054768199996,48.77497433999815,53400.07551912001 2025-06-10,03:45:19.000,161,11005583,12765,0,1749527118,13020.081713439991,48.71153217000392,53400.04058352 2025-06-10,03:45:20.000,161,11005675,12925,0,1749527119,13020.04803189,48.65513913000177,53399.99167368 2025-06-10,03:45:21.000,161,11005610,13285,0,1749527120,13020.142340229992,48.64104087000305,53399.95673808001 2025-06-10,03:45:22.000,161,11005600,12845,0,1749527121,13020.115394989996,48.54940218000411,53399.94276384 2025-06-10,03:45:23.000,161,11005667,12765,0,1749527122,13020.162549159992,48.577598700001545,53399.886866880006 2025-06-10,03:45:24.000,161,11005650,13125,0,1749527123,13020.122131299991,48.46481262000452,53399.893854 2025-06-10,03:45:25.000,161,11005618,13245,0,1749527124,13020.101922369991,48.51415653000004,53399.886866880006 2025-06-10,03:45:26.000,161,11005642,12685,0,1749527125,13020.088449750001,48.387272190004296,53399.83795704001 2025-06-10,03:45:27.000,161,11005580,12925,0,1749527126,13020.142340229992,48.41546871000173,53399.84494416 2025-06-10,03:45:28.000,161,11005657,12765,0,1749527127,13020.122131299991,48.28153523999936,53399.8239828 2025-06-10,03:45:29.000,161,11005646,13085,0,1749527128,13020.176021779997,48.33087915000215,53399.816995680005 2025-06-10,03:45:30.000,161,11005653,13165,0,1749527129,13020.182758089992,48.21809306999785,53399.719176000006 2025-06-10,03:45:31.000,161,11005627,12725,0,1749527130,13020.155812849996,48.23219133000384,53399.698214640004 2025-06-10,03:45:32.000,161,11005642,13005,0,1749527131,13020.189494400001,48.175798290001694,53399.698214640004 2025-06-10,03:45:33.000,161,11005587,13085,0,1749527132,13020.155812849996,48.14760177000426,53399.64231768001 2025-06-10,03:45:34.000,161,11005628,12885,0,1749527133,13020.169285470001,48.126454379998904,53399.65629192 2025-06-10,03:45:35.000,161,11005644,12885,0,1749527134,13020.176021779997,48.08415960000275,53399.6143692 2025-06-10,03:45:36.000,161,11005579,13045,0,1749527135,13020.176021779997,48.08415960000275,53399.62834344 2025-06-10,03:45:37.000,161,11005614,12965,0,1749527136,13020.122131299991,48.05596307999804,53399.59340784001 2025-06-10,03:45:38.000,161,11005664,12845,0,1749527137,13020.149076540001,48.09120873000211,53399.58642072 2025-06-10,03:45:39.000,161,11005659,13045,0,1749527138,13020.142340229992,47.97842264999781,53399.530523760004 2025-06-10,03:45:40.000,161,11005669,12685,0,1749527139,13020.176021779997,48.00661917000252,53399.51654952 2025-06-10,03:45:41.000,161,11005665,12725,0,1749527140,13020.101922369991,47.92202961000294,53399.47462680001 2025-06-10,03:45:42.000,161,11005614,13165,0,1749527141,13020.142340229992,47.95727525999973,53399.52353664001 2025-06-10,03:45:43.000,161,11005650,12885,0,1749527142,13020.061504509991,47.886783959998866,53399.46763968 2025-06-10,03:45:44.000,161,11005622,12965,0,1749527143,13020.095186059996,47.893833089998225,53399.37680712001 2025-06-10,03:45:45.000,161,11005674,12965,0,1749527144,13019.994141409996,47.83744005000335,53399.39078136 2025-06-10,03:45:46.000,161,11005640,13045,0,1749527145,13020.068240820001,47.80924352999864,53399.36982 2025-06-10,03:45:47.000,161,11005651,13085,0,1749527146,13019.94698724,47.7810470100012,53399.34187152 2025-06-10,03:45:48.000,161,11005642,13125,0,1749527147,13019.973932479996,47.717604839999694,53399.327897279996 2025-06-10,03:45:49.000,161,11005670,13165,0,1749527148,13019.94025092999,47.68940832000226,53399.34885864 2025-06-10,03:45:50.000,161,11005677,12805,0,1749527149,13019.933514619996,47.66121180000482,53399.27200032 2025-06-10,03:45:51.000,161,11005660,13125,0,1749527150,13019.913305689995,47.62596615000075,53399.25103896 2025-06-10,03:45:52.000,161,11005666,13085,0,1749527151,13019.872887829995,47.61891702000139,53399.216103360006 2025-06-10,03:45:53.000,161,11005620,12925,0,1749527152,13019.88636045,47.52022920000309,53399.22309048 2025-06-10,03:45:54.000,161,11005628,13085,0,1749527153,13019.81899734999,47.49908180999773,53399.22309048 2025-06-10,03:45:55.000,161,11005632,12805,0,1749527154,13019.81899734999,47.42154138000478,53399.18116776 2025-06-10,03:45:56.000,161,11005622,12885,0,1749527155,13019.75837055999,47.484983549999015,53399.146232160005 2025-06-10,03:45:57.000,161,11005621,12925,0,1749527156,13019.792052109995,47.41449224999815,53399.11828368001 2025-06-10,03:45:58.000,161,11005696,12805,0,1749527157,13019.731425319995,47.358099210003274,53399.11828368001 2025-06-10,03:45:59.000,161,11005605,12925,0,1749527158,13019.670798529994,47.344000950004556,53399.03443824 2025-06-10,03:46:00.000,161,11005642,12845,0,1749527159,13019.63711697999,47.28055878000305,53399.03443824 2025-06-10,03:46:01.000,161,11005608,12845,0,1749527160,13019.65732590999,47.245313129998976,53398.97155416001 2025-06-10,03:46:02.000,161,11005629,13005,0,1749527161,13019.630380669994,47.1889200900041,53398.96456704 2025-06-10,03:46:03.000,161,11005669,12885,0,1749527162,13019.610171739994,47.118428790003236,53398.94360568 2025-06-10,03:46:04.000,161,11005642,12965,0,1749527163,13019.583226499999,47.15367444000003,53398.97155416001 2025-06-10,03:46:05.000,161,11005639,12765,0,1749527164,13019.630380669994,47.05498662000173,53398.83181176001 2025-06-10,03:46:06.000,161,11005644,13005,0,1749527165,13019.522599709999,47.083183139999164,53398.86674736 2025-06-10,03:46:07.000,161,11005625,13045,0,1749527166,13019.57649018999,46.98449532000086,53398.78290192001 2025-06-10,03:46:08.000,161,11005636,12725,0,1749527167,13019.522599709999,46.9774461900015,53398.7759148 2025-06-10,03:46:09.000,161,11005636,12965,0,1749527168,13019.569753879994,46.92105314999935,53398.76892768 2025-06-10,03:46:10.000,161,11005652,12965,0,1749527169,13019.522599709999,46.92105314999935,53398.74796632 2025-06-10,03:46:11.000,161,11005687,12965,0,1749527170,13019.495654469989,46.87170924000384,53398.67809512 2025-06-10,03:46:12.000,161,11005640,12965,0,1749527171,13019.549544949994,46.82941446000041,53398.671108 2025-06-10,03:46:13.000,161,11005629,13045,0,1749527172,13019.610171739994,46.78711968000425,53398.70604360001 2025-06-10,03:46:14.000,161,11005646,12845,0,1749527173,13019.610171739994,46.80121794000297,53398.67809512 2025-06-10,03:46:15.000,161,11005596,12845,0,1749527174,13019.57649018999,46.723677510002744,53398.643159520005 2025-06-10,03:46:16.000,161,11005648,12925,0,1749527175,13019.610171739994,46.75187403000018,53398.67809512 2025-06-10,03:46:17.000,161,11005689,12525,0,1749527176,13019.610171739994,46.709579250004026,53398.65713376001 2025-06-10,03:46:18.000,161,11005645,12925,0,1749527177,13019.569753879994,46.709579250004026,53398.62918528 2025-06-10,03:46:19.000,161,11005655,13245,0,1749527178,13019.563017569999,46.674333599999954,53398.594249680005 2025-06-10,03:46:20.000,161,11005625,12765,0,1749527179,13019.610171739994,46.667284470000595,53398.55232696 2025-06-10,03:46:21.000,161,11005646,13085,0,1749527180,13019.59669911999,46.660235340001236,53398.55931408 2025-06-10,03:46:22.000,161,11005595,13045,0,1749527181,13019.583226499999,46.63908795000316,53398.53835272001 2025-06-10,03:46:23.000,161,11005658,12845,0,1749527182,13019.589962809994,46.6320388200038,53398.55232696 2025-06-10,03:46:24.000,161,11005602,12965,0,1749527183,13019.569753879994,46.59679316999973,53398.55232696 2025-06-10,03:46:25.000,161,11005612,12885,0,1749527184,13019.515863399989,46.55449839000357,53398.46848152001 2025-06-10,03:46:26.000,161,11005637,12765,0,1749527185,13019.475445539989,46.540400130004855,53398.50341712 2025-06-10,03:46:27.000,161,11005653,13125,0,1749527186,13019.475445539989,46.56154752000293,53398.41258456 2025-06-10,03:46:28.000,161,11005680,12965,0,1749527187,13019.475445539989,46.498105350001424,53398.3916232 2025-06-10,03:46:29.000,161,11005602,12845,0,1749527188,13019.421555059998,46.53335099999822,53398.38463608 2025-06-10,03:46:30.000,161,11005671,12805,0,1749527189,13019.414818749989,46.51220361000014,53398.36367472 2025-06-10,03:46:31.000,161,11005671,13205,0,1749527190,13019.394609819989,46.491056220002065,53398.34271336 2025-06-10,03:46:32.000,161,11005617,12925,0,1749527191,13019.414818749989,46.498105350001424,53398.36367472 2025-06-10,03:46:33.000,161,11005631,12805,0,1749527192,13019.374400889988,46.448761439998634,53398.34271336 2025-06-10,03:46:34.000,161,11005649,13205,0,1749527193,13019.374400889988,46.484007090002706,53398.27982928001 2025-06-10,03:46:35.000,161,11005627,12845,0,1749527194,13019.367664579993,46.4205649200012,53398.16803536 2025-06-10,03:46:36.000,161,11005643,13005,0,1749527195,13019.367664579993,46.434663179999916,53398.23790656 2025-06-10,03:46:37.000,161,11005603,12965,0,1749527196,13019.387873509993,46.4205649200012,53398.25188080001 2025-06-10,03:46:38.000,161,11005638,12765,0,1749527197,13019.381137199998,46.35712274999969,53398.23790656 2025-06-10,03:46:39.000,161,11005658,12605,0,1749527198,13019.354191959988,46.3853192700044,53398.18200960001 2025-06-10,03:46:40.000,161,11005649,12965,0,1749527199,13019.387873509993,46.321877100002894,53398.25188080001 2025-06-10,03:46:41.000,161,11005700,12925,0,1749527200,13019.367664579993,46.35712274999969,53398.26585504 2025-06-10,03:46:42.000,161,11005623,13125,0,1749527201,13019.340719339998,46.265484060000745,53398.25188080001 2025-06-10,03:46:43.000,161,11005612,12885,0,1749527202,13019.381137199998,46.27958231999946,53398.188996720004 2025-06-10,03:46:44.000,161,11005667,12725,0,1749527203,13019.327246719993,46.307778840004175,53398.17502248 2025-06-10,03:46:45.000,161,11005641,12845,0,1749527204,13019.367664579993,46.22318928000459,53398.147074 2025-06-10,03:46:46.000,161,11005676,13125,0,1749527205,13019.307037789993,46.258434930001386,53398.08418992001 2025-06-10,03:46:47.000,161,11005653,13045,0,1749527206,13019.381137199998,46.18794363000052,53398.091177040005 2025-06-10,03:46:48.000,161,11005629,12805,0,1749527207,13019.300301479998,46.216140149997955,53398.08418992001 2025-06-10,03:46:49.000,161,11005681,12765,0,1749527208,13019.387873509993,46.12450145999901,53398.091177040005 2025-06-10,03:46:50.000,161,11005670,12885,0,1749527209,13019.333983029988,46.19499275999988,53398.02829296 2025-06-10,03:46:51.000,161,11005637,13125,0,1749527210,13019.381137199998,46.082206680002855,53398.00034448 2025-06-10,03:46:52.000,161,11005655,12805,0,1749527211,13019.367664579993,46.13859971999773,53398.01431872001 2025-06-10,03:46:53.000,161,11005678,12965,0,1749527212,13019.360928269998,46.039911899999424,53397.97938312 2025-06-10,03:46:54.000,161,11005618,13125,0,1749527213,13019.387873509993,46.04696102999878,53397.95143464 2025-06-10,03:46:55.000,161,11005644,12885,0,1749527214,13019.347455649993,46.00466625000263,53397.91649904001 2025-06-10,03:46:56.000,161,11005627,13325,0,1749527215,13019.347455649993,45.95532233999984,53397.89553768001 2025-06-10,03:46:57.000,161,11005673,12805,0,1749527216,13019.333983029988,45.98351886000455,53397.88855056 2025-06-10,03:46:58.000,161,11005639,12885,0,1749527217,13019.320510409998,45.8284380000041,53397.86060208 2025-06-10,03:46:59.000,161,11005657,12845,0,1749527218,13019.253147310003,45.913027560003684,53397.81867936001 2025-06-10,03:47:00.000,161,11005651,12685,0,1749527219,13019.307037789993,45.78614322000067,53397.74182104 2025-06-10,03:47:01.000,161,11005674,12925,0,1749527220,13019.226202069993,45.856634520001535,53397.7627824 2025-06-10,03:47:02.000,161,11005633,12965,0,1749527221,13019.259883619998,45.7156519199998,53397.71387256 2025-06-10,03:47:03.000,161,11005650,12965,0,1749527222,13019.192520520002,45.70860279000044,53397.72784680001 2025-06-10,03:47:04.000,161,11005645,12845,0,1749527223,13019.179047899997,45.64516061999893,53397.637014240005 2025-06-10,03:47:05.000,161,11005643,12845,0,1749527224,13019.226202069993,45.59581671000342,53397.685924080004 2025-06-10,03:47:06.000,161,11005679,13125,0,1749527225,13019.172311590002,45.638111489999574,53397.62304 2025-06-10,03:47:07.000,161,11005637,12765,0,1749527226,13019.138630039997,45.53942367000127,53397.5531688 2025-06-10,03:47:08.000,161,11005659,12925,0,1749527227,13019.118421109997,45.616964100001496,53397.5531688 2025-06-10,03:47:09.000,161,11005632,13165,0,1749527228,13019.104948489992,45.4689323700004,53397.52522032 2025-06-10,03:47:10.000,161,11005639,13005,0,1749527229,13019.098212179997,45.54647280000063,53397.49727184 2025-06-10,03:47:11.000,161,11005636,12645,0,1749527230,13019.091475870002,45.43368672000361,53397.469323360005 2025-06-10,03:47:12.000,161,11005688,13005,0,1749527231,13019.091475870002,45.48303062999912,53397.420413520005 2025-06-10,03:47:13.000,161,11005642,12765,0,1749527232,13019.037585389997,45.3702445500021,53397.448362 2025-06-10,03:47:14.000,161,11005634,12765,0,1749527233,13019.044321699992,45.43368672000361,53397.36451656001 2025-06-10,03:47:15.000,161,11005661,13125,0,1749527234,13019.003903839992,45.41253932999825,53397.33656808 2025-06-10,03:47:16.000,161,11005603,12765,0,1749527235,13018.983694909992,45.38434281000082,53397.23176128 2025-06-10,03:47:17.000,161,11005625,13045,0,1749527236,13019.010640150002,45.38434281000082,53397.2387484 2025-06-10,03:47:18.000,161,11005651,12965,0,1749527237,13018.970222290001,45.30680238000059,53397.24573552001 2025-06-10,03:47:19.000,161,11005661,13085,0,1749527238,13018.950013360001,45.34204803000466,53397.1688772 2025-06-10,03:47:20.000,161,11005597,13125,0,1749527239,13018.950013360001,45.271556730003795,53397.15490296001 2025-06-10,03:47:21.000,161,11005688,12885,0,1749527240,13018.896122879996,45.24336020999908,53397.10599312001 2025-06-10,03:47:22.000,161,11005694,12525,0,1749527241,13018.923068119992,45.1587706499995,53397.0640704 2025-06-10,03:47:23.000,161,11005649,13085,0,1749527242,13018.869177640001,45.18696717000421,53397.099006 2025-06-10,03:47:24.000,161,11005651,12845,0,1749527243,13018.882650259991,45.08827934999863,53397.07804464001 2025-06-10,03:47:25.000,161,11005707,12765,0,1749527244,13018.822023469991,45.13057413000206,53396.9941992 2025-06-10,03:47:26.000,161,11005625,13005,0,1749527245,13018.78834192,45.031886310003756,53396.94528936 2025-06-10,03:47:27.000,161,11005655,12805,0,1749527246,13018.774869299996,45.031886310003756,53396.89637952 2025-06-10,03:47:28.000,161,11005660,12925,0,1749527247,13018.76813299,44.94024762000481,53396.924328 2025-06-10,03:47:29.000,161,11005669,12965,0,1749527248,13018.74118774999,44.9120511000001,53396.8544568 2025-06-10,03:47:30.000,161,11005690,12885,0,1749527249,13018.70076988999,44.820412410001154,53396.8544568 2025-06-10,03:47:31.000,161,11005632,12885,0,1749527250,13018.68729727,44.85565805999795,53396.79157272001 2025-06-10,03:47:32.000,161,11005690,12925,0,1749527251,13018.62667048,44.73582285000157,53396.749650000005 2025-06-10,03:47:33.000,161,11005678,12605,0,1749527252,13018.66035202999,44.73582285000157,53396.66580456 2025-06-10,03:47:34.000,161,11005669,13005,0,1749527253,13018.61993416999,44.67238068000006,53396.630868960005 2025-06-10,03:47:35.000,161,11005658,13085,0,1749527254,13018.66035202999,44.65828242000134,53396.65183032001 2025-06-10,03:47:36.000,161,11005627,12765,0,1749527255,13018.60646155,44.60188937999919,53396.6099076 2025-06-10,03:47:37.000,161,11005651,12765,0,1749527256,13018.633406789995,44.55254547000368,53396.54702352 2025-06-10,03:47:38.000,161,11005689,13045,0,1749527257,13018.52562583,44.54549634000432,53396.52606216001 2025-06-10,03:47:39.000,161,11005704,12725,0,1749527258,13018.56604369,44.48910330000217,53396.48413944001 2025-06-10,03:47:40.000,161,11005670,13005,0,1749527259,13018.491944279995,44.47500504000345,53396.4701652 2025-06-10,03:47:41.000,161,11005705,13045,0,1749527260,13018.54583476,44.43975938999938,53396.44221672 2025-06-10,03:47:42.000,161,11005663,13005,0,1749527261,13018.43805379999,44.404513740002585,53396.37933264 2025-06-10,03:47:43.000,161,11005665,13005,0,1749527262,13018.471735349995,44.362218959999154,53396.33740992001 2025-06-10,03:47:44.000,161,11005669,13045,0,1749527263,13018.40437225,44.36926808999851,53396.33740992001 2025-06-10,03:47:45.000,161,11005688,12925,0,1749527264,13018.451526419994,44.30582592000428,53396.32343568 2025-06-10,03:47:46.000,161,11005631,12885,0,1749527265,13018.370690699994,44.30582592000428,53396.26753872001 2025-06-10,03:47:47.000,161,11005644,13245,0,1749527266,13018.41784486999,44.20008896999934,53396.25356448 2025-06-10,03:47:48.000,161,11005680,12765,0,1749527267,13018.343745459999,44.228285490004055,53396.23959024001 2025-06-10,03:47:49.000,161,11005715,12605,0,1749527268,13018.350481769994,44.15074506000383,53396.13478344 2025-06-10,03:47:50.000,161,11005672,12885,0,1749527269,13018.323536529999,44.171892450001906,53396.13478344 2025-06-10,03:47:51.000,161,11005628,12845,0,1749527270,13018.296591289989,44.09435202000168,53396.10683496 2025-06-10,03:47:52.000,161,11005623,12685,0,1749527271,13018.269646049994,44.08730289000232,53396.09984784001 2025-06-10,03:47:53.000,161,11005700,12965,0,1749527272,13018.235964499989,44.01681159000145,53396.04395088 2025-06-10,03:47:54.000,161,11005666,13045,0,1749527273,13018.242700809998,44.009762460002094,53395.99504104 2025-06-10,03:47:55.000,161,11005700,12965,0,1749527274,13018.161865089998,43.98156594000466,53396.00202816001 2025-06-10,03:47:56.000,161,11005697,12885,0,1749527275,13018.222491879998,43.92517290000251,53395.9461312 2025-06-10,03:47:57.000,161,11005661,12965,0,1749527276,13018.121447229998,43.889927249998436,53395.9461312 2025-06-10,03:47:58.000,161,11005667,12765,0,1749527277,13018.155128779988,43.84763247000228,53395.87626 2025-06-10,03:47:59.000,161,11005656,12885,0,1749527278,13018.114710919988,43.826485080004204,53395.87626 2025-06-10,03:48:00.000,161,11005668,12925,0,1749527279,13018.134919849988,43.777141170001414,53395.82036304 2025-06-10,03:48:01.000,161,11005689,12765,0,1749527280,13018.087765679993,43.713698999999906,53395.83433728001 2025-06-10,03:48:02.000,161,11005664,13045,0,1749527281,13018.033875200003,43.713698999999906,53395.77844032 2025-06-10,03:48:03.000,161,11005629,12885,0,1749527282,13018.033875200003,43.65730595999776,53395.73651760001 2025-06-10,03:48:04.000,161,11005713,13005,0,1749527283,13017.979984719997,43.6502568299984,53395.694594880006 2025-06-10,03:48:05.000,161,11005647,12885,0,1749527284,13017.973248410002,43.593863790003525,53395.70856912 2025-06-10,03:48:06.000,161,11005666,13285,0,1749527285,13017.973248410002,43.57271639999817,53395.645685040006 2025-06-10,03:48:07.000,161,11005690,12725,0,1749527286,13017.899148999997,43.530421620002016,53395.61074944 2025-06-10,03:48:08.000,161,11005646,12925,0,1749527287,13017.885676379992,43.495175969997945,53395.5618396 2025-06-10,03:48:09.000,161,11005675,13045,0,1749527288,13017.845258519992,43.43173380000371,53395.51991688001 2025-06-10,03:48:10.000,161,11005646,13045,0,1749527289,13017.845258519992,43.38943902000028,53395.575813840005 2025-06-10,03:48:11.000,161,11005684,12965,0,1749527290,13017.798104349997,43.39648814999964,53395.48498128 2025-06-10,03:48:12.000,161,11005717,12765,0,1749527291,13017.811576970002,43.38238989000092,53395.44305856 2025-06-10,03:48:13.000,161,11005684,12885,0,1749527292,13017.777895419997,43.354193370003486,53395.44305856 2025-06-10,03:48:14.000,161,11005666,13005,0,1749527293,13017.703796009991,43.33304597999813,53395.39414872 2025-06-10,03:48:15.000,161,11005640,12965,0,1749527294,13017.717268629996,43.34714424000413,53395.338251760004 2025-06-10,03:48:16.000,161,11005657,12725,0,1749527295,13017.703796009991,43.29075120000198,53395.359213120006 2025-06-10,03:48:17.000,161,11005718,12965,0,1749527296,13017.697059699996,43.20616164000239,53395.338251760004 2025-06-10,03:48:18.000,161,11005691,12965,0,1749527297,13017.616223979996,43.23435815999983,53395.338251760004 2025-06-10,03:48:19.000,161,11005653,13005,0,1749527298,13017.60948767,43.142719470000884,53395.23344496001 2025-06-10,03:48:20.000,161,11005672,13005,0,1749527299,13017.562333499991,43.11452295000345,53395.21248360001 2025-06-10,03:48:21.000,161,11005678,12845,0,1749527300,13017.54886088,43.06517904000066,53395.23344496001 2025-06-10,03:48:22.000,161,11005667,13005,0,1749527301,13017.515179329996,43.00173686999915,53395.142612400006 2025-06-10,03:48:23.000,161,11005706,12805,0,1749527302,13017.515179329996,43.00173686999915,53395.14959952 2025-06-10,03:48:24.000,161,11005652,13125,0,1749527303,13017.48823409,42.945343830004276,53395.11466392001 2025-06-10,03:48:25.000,161,11005646,12965,0,1749527304,13017.44781623,42.966491220002354,53395.11466392001 2025-06-10,03:48:26.000,161,11005710,13085,0,1749527305,13017.454552539995,42.92419643999892,53395.072741200005 2025-06-10,03:48:27.000,161,11005700,12765,0,1749527306,13017.40739837,42.92419643999892,53395.121651040005 2025-06-10,03:48:28.000,161,11005688,12765,0,1749527307,13017.38718944,42.903049050000845,53395.072741200005 2025-06-10,03:48:29.000,161,11005672,13005,0,1749527308,13017.30635372,42.87485253000341,53395.0378056 2025-06-10,03:48:30.000,161,11005696,12685,0,1749527309,13017.28614479,42.903049050000845,53395.002870000004 2025-06-10,03:48:31.000,161,11005674,12965,0,1749527310,13017.232254309994,42.846656009998696,53394.98190864 2025-06-10,03:48:32.000,161,11005667,13045,0,1749527311,13017.225518,42.87485253000341,53394.91203744 2025-06-10,03:48:33.000,161,11005672,12965,0,1749527312,13017.20530907,42.81845949000126,53394.92601168001 2025-06-10,03:48:34.000,161,11005648,12925,0,1749527313,13017.171627519994,42.86780340000405,53394.89107608 2025-06-10,03:48:35.000,161,11005627,12965,0,1749527314,13017.171627519994,42.853705139998056,53394.89806320001 2025-06-10,03:48:36.000,161,11005697,12965,0,1749527315,13017.144682279999,42.86780340000405,53394.88408896 2025-06-10,03:48:37.000,161,11005712,12845,0,1749527316,13017.151418589994,42.86075427000469,53394.856140480006 2025-06-10,03:48:38.000,161,11005658,13205,0,1749527317,13017.13794596999,42.88190166000277,53394.81421776 2025-06-10,03:48:39.000,161,11005709,12925,0,1749527318,13017.171627519994,42.853705139998056,53394.82120488 2025-06-10,03:48:40.000,161,11005675,12885,0,1749527319,13017.212045379994,42.910098180000205,53394.77928216001 2025-06-10,03:48:41.000,161,11005691,12645,0,1749527320,13017.19857275999,42.846656009998696,53394.737359440005 2025-06-10,03:48:42.000,161,11005698,12965,0,1749527321,13017.19857275999,42.88895079000213,53394.75832080001 2025-06-10,03:48:43.000,161,11005652,12725,0,1749527322,13017.20530907,42.8114103600019,53394.70242384 2025-06-10,03:48:44.000,161,11005644,12845,0,1749527323,13017.225518,42.86780340000405,53394.73037232001 2025-06-10,03:48:45.000,161,11005673,12885,0,1749527324,13017.17836382999,42.783213840004464,53394.70941096001 2025-06-10,03:48:46.000,161,11005643,12885,0,1749527325,13017.252463239995,42.8114103600019,53394.70242384 2025-06-10,03:48:47.000,161,11005655,12805,0,1749527326,13017.225518,42.79026297000382,53394.688449600006 2025-06-10,03:48:48.000,161,11005673,13205,0,1749527327,13017.29961740999,42.79731210000318,53394.64652688 2025-06-10,03:48:49.000,161,11005676,12805,0,1749527328,13017.25919954999,42.74796819000039,53394.688449600006 2025-06-10,03:48:50.000,161,11005710,12765,0,1749527329,13017.272672169995,42.76206644999911,53394.639539760006 2025-06-10,03:48:51.000,161,11005672,13085,0,1749527330,13017.23899061999,42.74091906000103,53394.62556552 2025-06-10,03:48:52.000,161,11005660,12805,0,1749527331,13017.29961740999,42.726820800002315,53394.57665568 2025-06-10,03:48:53.000,161,11005666,12725,0,1749527332,13017.272672169995,42.719771670002956,53394.61159128001 2025-06-10,03:48:54.000,161,11005647,12885,0,1749527333,13017.313090029995,42.69862428000488,53394.618578400004 2025-06-10,03:48:55.000,161,11005685,12925,0,1749527334,13017.29961740999,42.65632950000145,53394.59761704 2025-06-10,03:48:56.000,161,11005692,12725,0,1749527335,13017.292881099995,42.63518211000337,53394.57665568 2025-06-10,03:48:57.000,161,11005664,13045,0,1749527336,13017.32656265,42.5646908100025,53394.56268144001 2025-06-10,03:48:58.000,161,11005662,12925,0,1749527337,13017.313090029995,42.5646908100025,53394.55569432 2025-06-10,03:48:59.000,161,11005591,12925,0,1749527338,13017.34677158,42.45895386000484,53394.49281024001 2025-06-10,03:49:00.000,161,11005647,12925,0,1749527339,13017.313090029995,42.494199510001636,53394.51377160001 2025-06-10,03:49:01.000,161,11005656,13005,0,1749527340,13017.38718944,42.40256082000269,53394.52774584 2025-06-10,03:49:02.000,161,11005670,12925,0,1749527341,13017.313090029995,42.36731516999862,53394.45787464 2025-06-10,03:49:03.000,161,11005676,12765,0,1749527342,13017.313090029995,42.33911865000118,53394.46486176001 2025-06-10,03:49:04.000,161,11005670,12885,0,1749527343,13017.31982633999,42.325020390002464,53394.450887520004 2025-06-10,03:49:05.000,161,11005670,12685,0,1749527344,13017.26593586,42.24747996000224,53394.42992616 2025-06-10,03:49:06.000,161,11005685,12645,0,1749527345,13017.292881099995,42.24043083000288,53394.41595192 2025-06-10,03:49:07.000,161,11005699,12725,0,1749527346,13017.252463239995,42.24747996000224,53394.3390936 2025-06-10,03:49:08.000,161,11005644,12845,0,1749527347,13017.29961740999,42.212234309998166,53394.39499056001 2025-06-10,03:49:09.000,161,11005666,12965,0,1749527348,13017.272672169995,42.17698866000137,53394.36704208 2025-06-10,03:49:10.000,161,11005694,12845,0,1749527349,13017.232254309994,42.19813604999945,53394.3390936 2025-06-10,03:49:11.000,161,11005648,12925,0,1749527350,13017.252463239995,42.19813604999945,53394.31114512 2025-06-10,03:49:12.000,161,11005646,12765,0,1749527351,13017.25919954999,42.16993953000201,53394.31114512 2025-06-10,03:49:13.000,161,11005661,12765,0,1749527352,13017.23899061999,42.13469387999794,53394.26223528 2025-06-10,03:49:14.000,161,11005648,13085,0,1749527353,13017.20530907,42.16289040000265,53394.25524816001 2025-06-10,03:49:15.000,161,11005686,12965,0,1749527354,13017.23899061999,42.141743010004575,53394.29018376 2025-06-10,03:49:16.000,161,11005636,12845,0,1749527355,13017.25919954999,42.148792140003934,53394.2692224 2025-06-10,03:49:17.000,161,11005641,12965,0,1749527356,13017.26593586,42.13469387999794,53394.185376960006 2025-06-10,03:49:18.000,161,11005671,13005,0,1749527357,13017.29961740999,42.148792140003934,53394.17140272 2025-06-10,03:49:19.000,161,11005630,13085,0,1749527358,13017.27940847999,42.13469387999794,53394.19236408 2025-06-10,03:49:20.000,161,11005663,12965,0,1749527359,13017.32656265,42.12059561999922,53394.164415600004 2025-06-10,03:49:21.000,161,11005663,12885,0,1749527360,13017.31982633999,42.092399100001785,53394.20633832001 2025-06-10,03:49:22.000,161,11005697,12845,0,1749527361,13017.36698051,42.099448230001144,53394.22031256 2025-06-10,03:49:23.000,161,11005656,12685,0,1749527362,13017.32656265,42.06420258000435,53394.136467120006 2025-06-10,03:49:24.000,161,11005637,12845,0,1749527363,13017.40739837,42.07830084000307,53394.17140272 2025-06-10,03:49:25.000,161,11005683,12605,0,1749527364,13017.38718944,42.036006059999636,53394.15742848001 2025-06-10,03:49:26.000,161,11005667,12965,0,1749527365,13017.414134679995,42.043055189998995,53394.15044136 2025-06-10,03:49:27.000,161,11005672,13005,0,1749527366,13017.40066205999,42.043055189998995,53394.15742848001 2025-06-10,03:49:28.000,161,11005615,12845,0,1749527367,13017.44781623,42.01485867000156,53394.12948000001 2025-06-10,03:49:29.000,161,11005632,12765,0,1749527368,13017.44781623,41.95846562999941,53394.10851864001 2025-06-10,03:49:30.000,161,11005691,12805,0,1749527369,13017.454552539995,41.94436737000069,53394.10153152 2025-06-10,03:49:31.000,161,11005634,12965,0,1749527370,13017.44781623,41.88092519999918,53394.10851864001 2025-06-10,03:49:32.000,161,11005683,12965,0,1749527371,13017.44781623,41.859777810001106,53394.115505760004 2025-06-10,03:49:33.000,161,11005671,12845,0,1749527372,13017.46128884999,41.84567955000239,53394.05960880001 2025-06-10,03:49:34.000,161,11005633,12765,0,1749527373,13017.46802516,41.80338476999896,53394.04563456 2025-06-10,03:49:35.000,161,11005667,12925,0,1749527374,13017.494970399996,41.78223738000088,53394.017686080006 2025-06-10,03:49:36.000,161,11005618,12925,0,1749527375,13017.50170670999,41.71174608000001,53394.0246732 2025-06-10,03:49:37.000,161,11005657,13365,0,1749527376,13017.50170670999,41.676500430003216,53394.08057016 2025-06-10,03:49:38.000,161,11005650,12965,0,1749527377,13017.50170670999,41.6483039099985,53394.0246732 2025-06-10,03:49:39.000,161,11005638,12765,0,1749527378,13017.52191563999,41.60600913000235,53393.98275048 2025-06-10,03:49:40.000,161,11005650,13005,0,1749527379,13017.52865195,41.57781261000491,53393.96178912001 2025-06-10,03:49:41.000,161,11005650,12805,0,1749527380,13017.54886088,41.514370440003404,53393.90589216 2025-06-10,03:49:42.000,161,11005695,12765,0,1749527381,13017.56906981,41.507321310004045,53393.94082776001 2025-06-10,03:49:43.000,161,11005607,12725,0,1749527382,13017.52865195,41.47912478999933,53393.91986640001 2025-06-10,03:49:44.000,161,11005618,12965,0,1749527383,13017.555597189996,41.465026530000614,53393.93384064 2025-06-10,03:49:45.000,161,11005657,13085,0,1749527384,13017.562333499991,41.42978088000382,53393.91287928 2025-06-10,03:49:46.000,161,11005588,12765,0,1749527385,13017.58927874,41.42273175000446,53393.91287928 2025-06-10,03:49:47.000,161,11005708,12965,0,1749527386,13017.575806119996,41.35928958000295,53393.8849308 2025-06-10,03:49:48.000,161,11005609,12925,0,1749527387,13017.575806119996,41.338142190004874,53393.89191792001 2025-06-10,03:49:49.000,161,11005616,12925,0,1749527388,13017.54886088,41.3028965400008,53393.85698232 2025-06-10,03:49:50.000,161,11005616,12805,0,1749527389,13017.622960289991,41.29584741000144,53393.90589216 2025-06-10,03:49:51.000,161,11005594,12805,0,1749527390,13017.60948767,41.26060176000465,53393.84300808001 2025-06-10,03:49:52.000,161,11005697,13085,0,1749527391,13017.670114460001,41.18306133000442,53393.87095656001 2025-06-10,03:49:53.000,161,11005647,12885,0,1749527392,13017.663378149991,41.232405239999935,53393.849995200006 2025-06-10,03:49:54.000,161,11005653,12845,0,1749527393,13017.670114460001,41.225356110000575,53393.86396944 2025-06-10,03:49:55.000,161,11005628,12725,0,1749527394,13017.676850769996,41.26060176000465,53393.87095656001 2025-06-10,03:49:56.000,161,11005630,12925,0,1749527395,13017.724004939992,41.232405239999935,53393.89191792001 2025-06-10,03:49:57.000,161,11005645,12605,0,1749527396,13017.730741250001,41.267650890004006,53393.92685352 2025-06-10,03:49:58.000,161,11005606,13125,0,1749527397,13017.791368040002,41.26060176000465,53393.898905040005 2025-06-10,03:49:59.000,161,11005628,12765,0,1749527398,13017.777895419997,41.281749150002724,53393.90589216 2025-06-10,03:50:00.000,161,11005637,12765,0,1749527399,13017.825049589992,41.232405239999935,53393.86396944 2025-06-10,03:50:01.000,161,11005589,13125,0,1749527400,13017.831785900002,41.267650890004006,53393.8150596 2025-06-10,03:50:02.000,161,11005702,12885,0,1749527401,13017.851994830002,41.274700020003365,53393.91287928 2025-06-10,03:50:03.000,161,11005593,12885,0,1749527402,13017.919357929997,41.26060176000465,53393.86396944 2025-06-10,03:50:04.000,161,11005633,12925,0,1749527403,13017.966512099993,41.274700020003365,53393.87794368 2025-06-10,03:50:05.000,161,11005627,12845,0,1749527404,13018.054084130003,41.25355262999801,53393.89191792001 2025-06-10,03:50:06.000,161,11005634,13005,0,1749527405,13018.047347819993,41.274700020003365,53393.898905040005 2025-06-10,03:50:07.000,161,11005672,13045,0,1749527406,13018.107974609993,41.239454369999294,53393.87095656001 2025-06-10,03:50:08.000,161,11005607,12805,0,1749527407,13018.161865089998,41.24650349999865,53393.87794368 2025-06-10,03:50:09.000,161,11005614,13125,0,1749527408,13018.202282949998,41.24650349999865,53393.89191792001 2025-06-10,03:50:10.000,161,11005630,12805,0,1749527409,13018.262909739999,41.19715959000314,53393.849995200006 2025-06-10,03:50:11.000,161,11005594,13085,0,1749527410,13018.283118669999,41.19011046000378,53393.898905040005 2025-06-10,03:50:12.000,161,11005684,12765,0,1749527411,13018.363954389999,41.12666829000227,53393.86396944 2025-06-10,03:50:13.000,161,11005615,13125,0,1749527412,13018.384163319999,41.14781568000035,53393.954802 2025-06-10,03:50:14.000,161,11005650,12925,0,1749527413,13018.41784486999,41.13371742000163,53393.90589216 2025-06-10,03:50:15.000,161,11005630,12765,0,1749527414,13018.451526419994,41.07732437999948,53393.87095656001 2025-06-10,03:50:16.000,161,11005610,13005,0,1749527415,13018.471735349995,41.12666829000227,53393.90589216 2025-06-10,03:50:17.000,161,11005696,13125,0,1749527416,13018.5054169,41.06322612000076,53393.91986640001 2025-06-10,03:50:18.000,161,11005633,13045,0,1749527417,13018.572779999995,41.056176990001404,53393.898905040005 2025-06-10,03:50:19.000,161,11005659,12965,0,1749527418,13018.572779999995,41.02093134000461,53393.91986640001 2025-06-10,03:50:20.000,161,11005634,12925,0,1749527419,13018.59972523999,40.98568569000054,53393.97576336 2025-06-10,03:50:21.000,161,11005648,13045,0,1749527420,13018.66035202999,40.97158743000182,53393.947814880004 2025-06-10,03:50:22.000,161,11005699,12965,0,1749527421,13018.66035202999,40.96453830000246,53393.94082776001 2025-06-10,03:50:23.000,161,11005702,12925,0,1749527422,13018.66708834,40.97863656000118,53393.94082776001 2025-06-10,03:50:24.000,161,11005652,13405,0,1749527423,13018.72097881999,40.93634177999775,53393.92685352 2025-06-10,03:50:25.000,161,11005631,12885,0,1749527424,13018.734451439996,40.92224351999903,53393.947814880004 2025-06-10,03:50:26.000,161,11005648,13045,0,1749527425,13018.70076988999,40.88699787000223,53393.98973760001 2025-06-10,03:50:27.000,161,11005703,13045,0,1749527426,13018.781605609991,40.90109613000095,53393.92685352 2025-06-10,03:50:28.000,161,11005704,12885,0,1749527427,13018.822023469991,40.83765395999944,53393.94082776001 2025-06-10,03:50:29.000,161,11005593,12885,0,1749527428,13018.815287159996,40.872899610003515,53393.947814880004 2025-06-10,03:50:30.000,161,11005672,13205,0,1749527429,13018.862441329991,40.823555700000725,53393.96178912001 2025-06-10,03:50:31.000,161,11005634,12765,0,1749527430,13018.869177640001,40.78126092000457,53393.94082776001 2025-06-10,03:50:32.000,161,11005681,12765,0,1749527431,13018.896122879996,40.75306439999986,53393.8849308 2025-06-10,03:50:33.000,161,11005630,13045,0,1749527432,13018.896122879996,40.73191701000178,53393.93384064 2025-06-10,03:50:34.000,161,11005611,13125,0,1749527433,13018.950013360001,40.76011352999922,53393.898905040005 2025-06-10,03:50:35.000,161,11005659,12765,0,1749527434,13018.943277049992,40.68962222999835,53393.90589216 2025-06-10,03:50:36.000,161,11005610,13125,0,1749527435,13019.024112769992,40.69667135999771,53393.898905040005 2025-06-10,03:50:37.000,161,11005663,13005,0,1749527436,13019.030849080002,40.69667135999771,53393.90589216 2025-06-10,03:50:38.000,161,11005680,12845,0,1749527437,13019.064530629992,40.67552396999963,53393.91986640001 2025-06-10,03:50:39.000,161,11005672,13125,0,1749527438,13019.030849080002,40.68962222999835,53393.954802 2025-06-10,03:50:40.000,161,11005686,12765,0,1749527439,13019.084739559992,40.68257309999899,53393.97576336 2025-06-10,03:50:41.000,161,11005665,13125,0,1749527440,13019.064530629992,40.68962222999835,53393.954802 2025-06-10,03:50:42.000,161,11005625,13045,0,1749527441,13019.091475870002,40.68962222999835,53393.96178912001 2025-06-10,03:50:43.000,161,11005654,12925,0,1749527442,13019.084739559992,40.66847484000027,53393.968776240006 2025-06-10,03:50:44.000,161,11005668,13085,0,1749527443,13019.091475870002,40.68257309999899,53393.968776240006 2025-06-10,03:50:45.000,161,11005657,12845,0,1749527444,13019.118421109997,40.66847484000027,53394.07358304 2025-06-10,03:50:46.000,161,11005631,12805,0,1749527445,13019.078003249997,40.68257309999899,53393.98973760001 2025-06-10,03:50:47.000,161,11005637,12925,0,1749527446,13019.125157419992,40.66142571000091,53393.96178912001 2025-06-10,03:50:48.000,161,11005633,12965,0,1749527447,13019.172311590002,40.61913093000476,53393.968776240006 2025-06-10,03:50:49.000,161,11005652,13125,0,1749527448,13019.179047899997,40.62618006000412,53394.04563456 2025-06-10,03:50:50.000,161,11005617,13125,0,1749527449,13019.192520520002,40.590934410000045,53394.0246732 2025-06-10,03:50:51.000,161,11005648,12765,0,1749527450,13019.179047899997,40.605032669998764,53393.98973760001 2025-06-10,03:50:52.000,161,11005632,13005,0,1749527451,13019.199256829997,40.605032669998764,53393.98973760001 2025-06-10,03:50:53.000,161,11005631,13165,0,1749527452,13019.226202069993,40.583885280000686,53393.996724720004 2025-06-10,03:50:54.000,161,11005672,13045,0,1749527453,13019.253147310003,40.534541369997896,53394.0246732 2025-06-10,03:50:55.000,161,11005634,13005,0,1749527454,13019.273356240003,40.52044310999918,53394.0246732 2025-06-10,03:50:56.000,161,11005647,12925,0,1749527455,13019.280092549998,40.49224659000174,53394.03166032 2025-06-10,03:50:57.000,161,11005655,12845,0,1749527456,13019.259883619998,40.44290267999895,53394.0246732 2025-06-10,03:50:58.000,161,11005657,12765,0,1749527457,13019.273356240003,40.414706160001515,53394.01069896001 2025-06-10,03:50:59.000,161,11005596,12845,0,1749527458,13019.313774099988,40.421755290000874,53394.01069896001 2025-06-10,03:51:00.000,161,11005678,12845,0,1749527459,13019.313774099988,40.358313119999366,53394.03166032 2025-06-10,03:51:01.000,161,11005663,12765,0,1749527460,13019.320510409998,40.372411379998084,53393.98973760001 2025-06-10,03:51:02.000,161,11005696,13125,0,1749527461,13019.300301479998,40.31601834000321,53394.00371184 2025-06-10,03:51:03.000,161,11005644,13205,0,1749527462,13019.293565169988,40.2878218199985,53393.98275048 2025-06-10,03:51:04.000,161,11005629,12725,0,1749527463,13019.300301479998,40.238477910002985,53393.98973760001 2025-06-10,03:51:05.000,161,11005638,13085,0,1749527464,13019.327246719993,40.20323225999891,53394.00371184 2025-06-10,03:51:06.000,161,11005659,12845,0,1749527465,13019.293565169988,40.16798661000212,53393.97576336 2025-06-10,03:51:07.000,161,11005673,13005,0,1749527466,13019.333983029988,40.11864269999933,53393.97576336 2025-06-10,03:51:08.000,161,11005662,13285,0,1749527467,13019.313774099988,40.11159356999997,53393.97576336 2025-06-10,03:51:09.000,161,11005655,12845,0,1749527468,13019.320510409998,40.08339705000253,53394.00371184 2025-06-10,03:51:10.000,161,11005659,13245,0,1749527469,13019.300301479998,40.01995488000102,53393.98275048 2025-06-10,03:51:11.000,161,11005654,13005,0,1749527470,13019.293565169988,40.005856620002305,53393.996724720004 2025-06-10,03:51:12.000,161,11005636,12925,0,1749527471,13019.320510409998,39.97766010000487,53393.93384064 2025-06-10,03:51:13.000,161,11005649,12645,0,1749527472,13019.313774099988,39.956512709999515,53394.00371184 2025-06-10,03:51:14.000,161,11005617,12965,0,1749527473,13019.300301479998,39.90011967000464,53393.93384064 2025-06-10,03:51:15.000,161,11005674,12805,0,1749527474,13019.313774099988,39.89307053999801,53393.954802 2025-06-10,03:51:16.000,161,11005640,12805,0,1749527475,13019.307037789993,39.87897227999929,53393.947814880004 2025-06-10,03:51:17.000,161,11005647,12805,0,1749527476,13019.320510409998,39.87192314999993,53393.91986640001 2025-06-10,03:51:18.000,161,11005668,12965,0,1749527477,13019.340719339998,39.84372663000249,53393.96178912001 2025-06-10,03:51:19.000,161,11005671,12805,0,1749527478,13019.360928269998,39.829628370003775,53393.947814880004 2025-06-10,03:51:20.000,161,11005658,13045,0,1749527479,13019.333983029988,39.822579240004416,53393.89191792001 2025-06-10,03:51:21.000,161,11005657,12765,0,1749527480,13019.394609819989,39.74503881000419,53393.94082776001 2025-06-10,03:51:22.000,161,11005653,12845,0,1749527481,13019.394609819989,39.75913707000291,53393.93384064 2025-06-10,03:51:23.000,161,11005648,12765,0,1749527482,13019.374400889988,39.71684228999948,53393.91986640001 2025-06-10,03:51:24.000,161,11005656,12765,0,1749527483,13019.428291369994,39.6956949000014,53393.89191792001 2025-06-10,03:51:25.000,161,11005656,12765,0,1749527484,13019.408082439993,39.68159664000268,53393.90589216 2025-06-10,03:51:26.000,161,11005681,12965,0,1749527485,13019.448500299994,39.6956949000014,53393.94082776001 2025-06-10,03:51:27.000,161,11005709,12925,0,1749527486,13019.455236609989,39.6604492500046,53393.91287928 2025-06-10,03:51:28.000,161,11005680,12965,0,1749527487,13019.482181849999,39.63225272999989,53393.898905040005 2025-06-10,03:51:29.000,161,11005665,12965,0,1749527488,13019.529336019994,39.58290882000438,53393.87794368 2025-06-10,03:51:30.000,161,11005699,12605,0,1749527489,13019.563017569999,39.597007080003095,53393.91287928 2025-06-10,03:51:31.000,161,11005656,12965,0,1749527490,13019.569753879994,39.53356491000159,53393.86396944 2025-06-10,03:51:32.000,161,11005654,12965,0,1749527491,13019.57649018999,39.51946665000287,53393.89191792001 2025-06-10,03:51:33.000,161,11005658,13005,0,1749527492,13019.630380669994,39.50536839000415,53393.8849308 2025-06-10,03:51:34.000,161,11005680,12965,0,1749527493,13019.63711697999,39.51241752000351,53393.87095656001 2025-06-10,03:51:35.000,161,11005652,13045,0,1749527494,13019.731425319995,39.491270129998156,53393.898905040005 2025-06-10,03:51:36.000,161,11005670,12925,0,1749527495,13019.73816162999,39.44192622000264,53393.82204672001 2025-06-10,03:51:37.000,161,11005679,12965,0,1749527496,13019.771843179995,39.4842209999988,53393.801085360006 2025-06-10,03:51:38.000,161,11005696,13205,0,1749527497,13019.812261039995,39.427827960003924,53393.84300808001 2025-06-10,03:51:39.000,161,11005682,12965,0,1749527498,13019.79878841999,39.41372969999793,53393.83602096 2025-06-10,03:51:40.000,161,11005684,13085,0,1749527499,13019.86615152,39.39963143999921,53393.82204672001 2025-06-10,03:51:41.000,161,11005688,12845,0,1749527500,13019.92004199999,39.371434920001775,53393.849995200006 2025-06-10,03:51:42.000,161,11005650,13205,0,1749527501,13019.92004199999,39.420778830004565,53393.86396944 2025-06-10,03:51:43.000,161,11005674,13085,0,1749527502,13019.96045985999,39.39258230999985,53393.85698232 2025-06-10,03:51:44.000,161,11005685,12885,0,1749527503,13019.96045985999,39.39258230999985,53393.8849308 2025-06-10,03:51:45.000,161,11005625,12965,0,1749527504,13020.021086649991,39.35733666000306,53393.8849308 2025-06-10,03:51:46.000,161,11005643,12885,0,1749527505,13019.994141409996,39.3502875300037,53393.83602096 2025-06-10,03:51:47.000,161,11005672,13285,0,1749527506,13020.054768199996,39.34323840000434,53393.849995200006 2025-06-10,03:51:48.000,161,11005631,13045,0,1749527507,13020.034559269996,39.322091009998985,53393.84300808001 2025-06-10,03:51:49.000,161,11005669,12965,0,1749527508,13020.081713439991,39.322091009998985,53393.898905040005 2025-06-10,03:51:50.000,161,11005685,12805,0,1749527509,13020.122131299991,39.34323840000434,53393.91287928 2025-06-10,03:51:51.000,161,11005688,13285,0,1749527510,13020.162549159992,39.30094362000091,53393.92685352 2025-06-10,03:51:52.000,161,11005653,13285,0,1749527511,13020.202967019992,39.30799275000027,53393.898905040005 2025-06-10,03:51:53.000,161,11005709,12925,0,1749527512,13020.189494400001,39.30799275000027,53393.93384064 2025-06-10,03:51:54.000,161,11005702,12805,0,1749527513,13020.236648569997,39.26569797000411,53393.91287928 2025-06-10,03:51:55.000,161,11005648,13005,0,1749527514,13020.243384879992,39.25864884000475,53393.898905040005 2025-06-10,03:51:56.000,161,11005635,13165,0,1749527515,13020.283802739992,39.28684536000219,53393.90589216 2025-06-10,03:51:57.000,161,11005652,13045,0,1749527516,13020.290539050002,39.22340319000068,53393.96178912001 2025-06-10,03:51:58.000,161,11005656,12965,0,1749527517,13020.317484289997,39.2375014499994,53393.93384064 2025-06-10,03:51:59.000,161,11005616,13085,0,1749527518,13020.344429529992,39.23045232000004,53393.89191792001 2025-06-10,03:52:00.000,161,11005658,12925,0,1749527519,13020.391583700002,39.188157540003886,53393.91986640001 2025-06-10,03:52:01.000,161,11005644,12965,0,1749527520,13020.405056319993,39.181108410004526,53393.96178912001 2025-06-10,03:52:02.000,161,11005649,13085,0,1749527521,13020.418528939997,39.145862760000455,53393.92685352 2025-06-10,03:52:03.000,161,11005679,13005,0,1749527522,13020.432001560002,39.07537145999959,53393.92685352 2025-06-10,03:52:04.000,161,11005654,12885,0,1749527523,13020.499364659998,39.05422407000151,53393.968776240006 2025-06-10,03:52:05.000,161,11005694,13045,0,1749527524,13020.512837279988,39.018978420004714,53393.954802 2025-06-10,03:52:06.000,161,11005636,12725,0,1749527525,13020.546518829993,38.97668364000128,53393.90589216 2025-06-10,03:52:07.000,161,11005620,13005,0,1749527526,13020.539782519998,38.97668364000128,53393.90589216 2025-06-10,03:52:08.000,161,11005616,13165,0,1749527527,13020.526309899993,38.94143799000449,53393.91287928 2025-06-10,03:52:09.000,161,11005665,12845,0,1749527528,13020.533046209988,38.87799582000298,53393.96178912001 2025-06-10,03:52:10.000,161,11005646,12925,0,1749527529,13020.553255139988,38.84275016999891,53393.947814880004 2025-06-10,03:52:11.000,161,11005660,12925,0,1749527530,13020.539782519998,38.81455365000147,53393.947814880004 2025-06-10,03:52:12.000,161,11005626,13285,0,1749527531,13020.573464069988,38.744062350000604,53393.94082776001 2025-06-10,03:52:13.000,161,11005667,12645,0,1749527532,13020.533046209988,38.70881670000381,53393.92685352 2025-06-10,03:52:14.000,161,11005631,13085,0,1749527533,13020.566727759993,38.687669309998455,53393.96178912001 2025-06-10,03:52:15.000,161,11005659,12805,0,1749527534,13020.519573589998,38.567834100002074,53393.8849308 2025-06-10,03:52:16.000,161,11005665,13045,0,1749527535,13020.499364659998,38.53963758000464,53393.829033840004 2025-06-10,03:52:17.000,161,11005625,12685,0,1749527536,13020.465683109993,38.497342800001206,53393.83602096 2025-06-10,03:52:18.000,161,11005666,12765,0,1749527537,13020.425265249993,38.455048019997776,53393.84300808001 2025-06-10,03:52:19.000,161,11005676,12765,0,1749527538,13020.405056319993,38.455048019997776,53393.80807248 2025-06-10,03:52:20.000,161,11005672,13285,0,1749527539,13020.344429529992,38.39160585000354,53393.801085360006 2025-06-10,03:52:21.000,161,11005670,13125,0,1749527540,13020.330956910002,38.36340932999883,53393.82204672001 2025-06-10,03:52:22.000,161,11005647,13085,0,1749527541,13020.297275359997,38.30701629000396,53393.780124000004 2025-06-10,03:52:23.000,161,11005670,12965,0,1749527542,13020.270330120002,38.285868899998604,53393.75217552001 2025-06-10,03:52:24.000,161,11005683,12885,0,1749527543,13020.256857499997,38.18013195000094,53393.7102528 2025-06-10,03:52:25.000,161,11005635,13045,0,1749527544,13020.182758089992,38.1871810800003,53393.7102528 2025-06-10,03:52:26.000,161,11005666,13165,0,1749527545,13020.176021779997,38.151935430003505,53393.64736872 2025-06-10,03:52:27.000,161,11005643,13165,0,1749527546,13020.169285470001,38.088493260002,53393.6403816 2025-06-10,03:52:28.000,161,11005649,12885,0,1749527547,13020.135603919996,38.02505109000049,53393.6403816 2025-06-10,03:52:29.000,161,11005658,13125,0,1749527548,13020.115394989996,38.02505109000049,53393.612433120004 2025-06-10,03:52:30.000,161,11005630,12965,0,1749527549,13020.041295579991,37.95455978999962,53393.59147176 2025-06-10,03:52:31.000,161,11005686,12885,0,1749527550,13020.034559269996,37.862921100000676,53393.57749752 2025-06-10,03:52:32.000,161,11005670,12885,0,1749527551,13020.021086649991,37.85587197000132,53393.563523280005 2025-06-10,03:52:33.000,161,11005659,12645,0,1749527552,13020.00761403,37.82062632000452,53393.52160056 2025-06-10,03:52:34.000,161,11005643,12685,0,1749527553,13019.96719617,37.75718415000301,53393.53557480001 2025-06-10,03:52:35.000,161,11005645,12965,0,1749527554,13019.893096759995,37.750135020003654,53393.48666496001 2025-06-10,03:52:36.000,161,11005650,13085,0,1749527555,13019.852678899995,37.70784024000022,53393.47269072 2025-06-10,03:52:37.000,161,11005633,12925,0,1749527556,13019.79878841999,37.644398069998715,53393.45172936 2025-06-10,03:52:38.000,161,11005621,12725,0,1749527557,13019.77857948999,37.62325068000064,53393.465703600006 2025-06-10,03:52:39.000,161,11005684,12885,0,1749527558,13019.75837055999,37.58095590000448,53393.444742240004 2025-06-10,03:52:40.000,161,11005648,12805,0,1749527559,13019.72468901,37.5950541600032,53393.465703600006 2025-06-10,03:52:41.000,161,11005636,13045,0,1749527560,13019.630380669994,37.55275937999977,53393.37487104 2025-06-10,03:52:42.000,161,11005645,12725,0,1749527561,13019.603435429999,37.517513730002975,53393.3608968 2025-06-10,03:52:43.000,161,11005644,12605,0,1749527562,13019.53607232999,37.503415470004256,53393.31198696 2025-06-10,03:52:44.000,161,11005659,12885,0,1749527563,13019.475445539989,37.475218949999544,53393.30499984 2025-06-10,03:52:45.000,161,11005645,13125,0,1749527564,13019.421555059998,37.461120690000826,53393.27006424001 2025-06-10,03:52:46.000,161,11005652,12885,0,1749527565,13019.347455649993,37.44702243000211,53393.28403848 2025-06-10,03:52:47.000,161,11005671,13045,0,1749527566,13019.313774099988,37.42587504000403,53393.24910288001 2025-06-10,03:52:48.000,161,11005667,12925,0,1749527567,13019.226202069993,37.43292417000339,53393.24211576 2025-06-10,03:52:49.000,161,11005668,13085,0,1749527568,13019.165575279992,37.41882591000467,53393.20718016 2025-06-10,03:52:50.000,161,11005646,13325,0,1749527569,13019.084739559992,37.411776779998036,53393.10237336001 2025-06-10,03:52:51.000,161,11005632,12765,0,1749527570,13019.044321699992,37.39062938999996,53393.1163476 2025-06-10,03:52:52.000,161,11005648,13285,0,1749527571,13018.983694909992,37.41882591000467,53393.13730896 2025-06-10,03:52:53.000,161,11005655,12805,0,1749527572,13018.889386570001,37.3835802600006,53393.09538624 2025-06-10,03:52:54.000,161,11005668,13045,0,1749527573,13018.835496089996,37.36243287000252,53393.10237336001 2025-06-10,03:52:55.000,161,11005653,13005,0,1749527574,13018.795078229996,37.36243287000252,53393.03948928 2025-06-10,03:52:56.000,161,11005667,13045,0,1749527575,13018.734451439996,37.35538374000316,53393.06743776 2025-06-10,03:52:57.000,161,11005643,13245,0,1749527576,13018.64687941,37.39062938999996,53393.00455368001 2025-06-10,03:52:58.000,161,11005668,12725,0,1749527577,13018.62667048,37.32013808999909,53393.00455368001 2025-06-10,03:52:59.000,161,11005677,13085,0,1749527578,13018.54583476,37.32718721999845,53392.95564384001 2025-06-10,03:53:00.000,161,11005593,12765,0,1749527579,13018.54583476,37.33423634999781,53392.89974688 2025-06-10,03:53:01.000,161,11005646,12845,0,1749527580,13018.45826272999,37.3483346100038,53392.892759760005 2025-06-10,03:53:02.000,161,11005643,13205,0,1749527581,13018.411108559994,37.284892440002295,53392.89974688 2025-06-10,03:53:03.000,161,11005657,12765,0,1749527582,13018.323536529999,37.30603983000037,53392.83686280001 2025-06-10,03:53:04.000,161,11005698,13085,0,1749527583,13018.350481769994,37.291941570001654,53392.892759760005 2025-06-10,03:53:05.000,161,11005659,12805,0,1749527584,13018.289854979994,37.31308895999973,53392.8717984 2025-06-10,03:53:06.000,161,11005628,12965,0,1749527585,13018.215755569989,37.32013808999909,53392.78795296001 2025-06-10,03:53:07.000,161,11005657,12965,0,1749527586,13018.209019259994,37.36243287000252,53392.85782416 2025-06-10,03:53:08.000,161,11005637,13085,0,1749527587,13018.114710919988,37.37653113000124,53392.773978720004 2025-06-10,03:53:09.000,161,11005636,12765,0,1749527588,13018.074293059988,37.36243287000252,53392.773978720004 2025-06-10,03:53:10.000,161,11005676,12765,0,1749527589,13018.047347819993,37.411776779998036,53392.773978720004 2025-06-10,03:53:11.000,161,11005631,13165,0,1749527590,13018.020402579998,37.37653113000124,53392.75301736 2025-06-10,03:53:12.000,161,11005644,12925,0,1749527591,13017.953039480002,37.3835802600006,53392.732056 2025-06-10,03:53:13.000,161,11005690,12765,0,1749527592,13017.926094239992,37.3835802600006,53392.74603024001 2025-06-10,03:53:14.000,161,11005664,12845,0,1749527593,13017.892412690002,37.43292417000339,53392.76000448 2025-06-10,03:53:15.000,161,11005673,12885,0,1749527594,13017.858731139997,37.454071560001466,53392.70410752 2025-06-10,03:53:16.000,161,11005676,12765,0,1749527595,13017.798104349997,37.475218949999544,53392.6621848 2025-06-10,03:53:17.000,161,11005674,13125,0,1749527596,13017.764422799992,37.4963663400049,53392.62026208001 2025-06-10,03:53:18.000,161,11005652,13085,0,1749527597,13017.737477559996,37.48931720999826,53392.59930072001 2025-06-10,03:53:19.000,161,11005652,13085,0,1749527598,13017.683587079991,37.503415470004256,53392.54340376 2025-06-10,03:53:20.000,161,11005655,12845,0,1749527599,13017.663378149991,37.510464600003615,53392.49449392 2025-06-10,03:53:21.000,161,11005687,12965,0,1749527600,13017.616223979996,37.517513730002975,53392.557378000005 2025-06-10,03:53:22.000,161,11005705,13285,0,1749527601,13017.60948767,37.510464600003615,53392.557378000005 2025-06-10,03:53:23.000,161,11005664,12765,0,1749527602,13017.616223979996,37.503415470004256,53392.508468160006 2025-06-10,03:53:24.000,161,11005699,12845,0,1749527603,13017.596015049996,37.48931720999826,53392.508468160006 2025-06-10,03:53:25.000,161,11005680,13125,0,1749527604,13017.582542429991,37.524562860002334,53392.487506800004 2025-06-10,03:53:26.000,161,11005699,13125,0,1749527605,13017.555597189996,37.54571025000041,53392.48051968001 2025-06-10,03:53:27.000,161,11005717,13085,0,1749527606,13017.48149777999,37.510464600003615,53392.46654544 2025-06-10,03:53:28.000,161,11005674,12965,0,1749527607,13017.515179329996,37.524562860002334,53392.46654544 2025-06-10,03:53:29.000,161,11005674,12725,0,1749527608,13017.515179329996,37.4963663400049,53392.43160984001 2025-06-10,03:53:30.000,161,11005677,12805,0,1749527609,13017.474761469995,37.55980850999913,53392.45257120001 2025-06-10,03:53:31.000,161,11005669,12965,0,1749527610,13017.46128884999,37.54571025000041,53392.35475152 2025-06-10,03:53:32.000,161,11005678,12765,0,1749527611,13017.46128884999,37.53161199000169,53392.438596960004 2025-06-10,03:53:33.000,161,11005727,13165,0,1749527612,13017.48823409,37.53866112000105,53392.41064848001 2025-06-10,03:53:34.000,161,11005675,12925,0,1749527613,13017.4276073,37.55275937999977,53392.41064848001 2025-06-10,03:53:35.000,161,11005638,13045,0,1749527614,13017.4276073,37.55980850999913,53392.3477644 2025-06-10,03:53:36.000,161,11005651,12965,0,1749527615,13017.38718944,37.54571025000041,53392.3477644 2025-06-10,03:53:37.000,161,11005654,13245,0,1749527616,13017.34677158,37.55980850999913,53392.291867440006 2025-06-10,03:53:38.000,161,11005672,12965,0,1749527617,13017.36024419999,37.54571025000041,53392.3477644 2025-06-10,03:53:39.000,161,11005660,12805,0,1749527618,13017.333298959995,37.524562860002334,53392.340777280006 2025-06-10,03:53:40.000,161,11005637,13445,0,1749527619,13017.30635372,37.503415470004256,53392.29885456 2025-06-10,03:53:41.000,161,11005673,13085,0,1749527620,13017.32656265,37.4822680799989,53392.26391896001 2025-06-10,03:53:42.000,161,11005648,13005,0,1749527621,13017.313090029995,37.36948200000188,53392.24994472 2025-06-10,03:53:43.000,161,11005699,13285,0,1749527622,13017.28614479,37.3835802600006,53392.19404776001 2025-06-10,03:53:44.000,161,11005707,12965,0,1749527623,13017.29961740999,37.36948200000188,53392.23597048 2025-06-10,03:53:45.000,161,11005680,12725,0,1749527624,13017.28614479,37.3835802600006,53392.18706064 2025-06-10,03:53:46.000,161,11005672,13285,0,1749527625,13017.27940847999,37.32013808999909,53392.152125040004 2025-06-10,03:53:47.000,161,11005717,12765,0,1749527626,13017.23899061999,37.24964678999822,53392.16609928001 2025-06-10,03:53:48.000,161,11005703,12885,0,1749527627,13017.272672169995,37.24964678999822,53392.0682796 2025-06-10,03:53:49.000,161,11005675,13045,0,1749527628,13017.252463239995,37.21440114000143,53392.09622808001 2025-06-10,03:53:50.000,161,11005661,12885,0,1749527629,13017.28614479,37.19325375000335,53392.11718944001 2025-06-10,03:53:51.000,161,11005695,13045,0,1749527630,13017.313090029995,37.108664190003765,53392.033344 2025-06-10,03:53:52.000,161,11005714,12845,0,1749527631,13017.28614479,37.052271150001616,53392.124176560006 2025-06-10,03:53:53.000,161,11005686,13005,0,1749527632,13017.28614479,37.052271150001616,53391.99142128 2025-06-10,03:53:54.000,161,11005713,12765,0,1749527633,13017.31982633999,37.002927239998826,53391.9634728 2025-06-10,03:53:55.000,161,11005656,12885,0,1749527634,13017.34003526999,36.98882898000011,53391.984434160004 2025-06-10,03:53:56.000,161,11005676,12965,0,1749527635,13017.36024419999,36.94653420000395,53391.92155008 2025-06-10,03:53:57.000,161,11005671,12765,0,1749527636,13017.353507889995,36.939485070004594,53391.90757584001 2025-06-10,03:53:58.000,161,11005666,12765,0,1749527637,13017.333298959995,36.890141160001804,53391.8237304 2025-06-10,03:53:59.000,161,11005666,13325,0,1749527638,13017.28614479,36.876042900003085,53391.816743280004 2025-06-10,03:54:00.000,161,11005625,12925,0,1749527639,13017.25919954999,36.86194464000437,53391.83071752001 2025-06-10,03:54:01.000,161,11005683,12965,0,1749527640,13017.25919954999,36.79850247000286,53391.816743280004 2025-06-10,03:54:02.000,161,11005677,13045,0,1749527641,13017.25919954999,36.7914533400035,53391.837704640006 2025-06-10,03:54:03.000,161,11005710,12805,0,1749527642,13017.232254309994,36.75620768999943,53391.79578192 2025-06-10,03:54:04.000,161,11005723,12885,0,1749527643,13017.19857275999,36.72801117000199,53391.79578192 2025-06-10,03:54:05.000,161,11005668,13125,0,1749527644,13017.17836382999,36.72096204000263,53391.76084632001 2025-06-10,03:54:06.000,161,11005720,12925,0,1749527645,13017.18510014,36.69276551999792,53391.73988496001 2025-06-10,03:54:07.000,161,11005677,12805,0,1749527646,13017.13794596999,36.69276551999792,53391.73988496001 2025-06-10,03:54:08.000,161,11005699,12765,0,1749527647,13017.090791799994,36.62227422000433,53391.7538592 2025-06-10,03:54:09.000,161,11005728,12765,0,1749527648,13017.097528109989,36.601126829998975,53391.73289784 2025-06-10,03:54:10.000,161,11005672,12765,0,1749527649,13017.057110249989,36.57293031000154,53391.62809104 2025-06-10,03:54:11.000,161,11005698,13045,0,1749527650,13016.996483459989,36.50243901000067,53391.62809104 2025-06-10,03:54:12.000,161,11005643,12965,0,1749527651,13017.009956079994,36.474242490003235,53391.63507816 2025-06-10,03:54:13.000,161,11005675,13045,0,1749527652,13016.956065599989,36.45309509999788,53391.60712968 2025-06-10,03:54:14.000,161,11005727,13045,0,1749527653,13016.915647739988,36.417849450001086,53391.59315544001 2025-06-10,03:54:15.000,161,11005680,12925,0,1749527654,13016.848284639993,36.375554669997655,53391.48834864 2025-06-10,03:54:16.000,161,11005703,12805,0,1749527655,13016.767448919993,36.30506337000406,53391.44642592001 2025-06-10,03:54:17.000,161,11005694,12885,0,1749527656,13016.753976300002,36.26981771999999,53391.47437440001 2025-06-10,03:54:18.000,161,11005695,13205,0,1749527657,13016.700085819997,36.234572070003196,53391.453413040006 2025-06-10,03:54:19.000,161,11005726,13285,0,1749527658,13016.625986409992,36.21342467999784,53391.46040016 2025-06-10,03:54:20.000,161,11005697,12685,0,1749527659,13016.572095930002,36.185228160000406,53391.383541840005 2025-06-10,03:54:21.000,161,11005698,13005,0,1749527660,13016.531678070001,36.14998251000361,53391.30668352001 2025-06-10,03:54:22.000,161,11005723,12685,0,1749527661,13016.518205449996,36.10063860000082,53391.313670640004 2025-06-10,03:54:23.000,161,11005684,12925,0,1749527662,13016.430633420001,36.03719642999931,53391.27174792 2025-06-10,03:54:24.000,161,11005716,12685,0,1749527663,13016.396951869996,35.973754259997804,53391.27174792 2025-06-10,03:54:25.000,161,11005673,12965,0,1749527664,13016.37000663,35.94555774000037,53391.20886384001 2025-06-10,03:54:26.000,161,11005693,12965,0,1749527665,13016.336325079996,35.91736122000293,53391.18790248001 2025-06-10,03:54:27.000,161,11005705,13005,0,1749527666,13016.32958877,35.86096818000078,53391.11104416001 2025-06-10,03:54:28.000,161,11005702,12965,0,1749527667,13016.30264352999,35.790476879999915,53391.08309568 2025-06-10,03:54:29.000,161,11005708,13125,0,1749527668,13016.215071499995,35.776378620001196,53391.06912144001 2025-06-10,03:54:30.000,161,11005731,12765,0,1749527669,13016.174653639995,35.7411329700044,53391.02021160001 2025-06-10,03:54:31.000,161,11005729,12965,0,1749527670,13016.114026849995,35.70588732000033,53391.01322448 2025-06-10,03:54:32.000,161,11005693,12925,0,1749527671,13016.10729054,35.68473993000225,53390.978288880004 2025-06-10,03:54:33.000,161,11005697,12885,0,1749527672,13016.093817919995,35.63539601999946,53390.94335328001 2025-06-10,03:54:34.000,161,11005689,12765,0,1749527673,13015.99950957999,35.62129776000074,53390.89444344 2025-06-10,03:54:35.000,161,11005686,12765,0,1749527674,13015.97930064999,35.59310124000331,53390.86649496 2025-06-10,03:54:36.000,161,11005712,12925,0,1749527675,13015.952355409994,35.57195384999795,53390.8455336 2025-06-10,03:54:37.000,161,11005680,12765,0,1749527676,13015.891728619994,35.557855589999235,53390.782649520006 2025-06-10,03:54:38.000,161,11005704,12765,0,1749527677,13015.831101829994,35.564904719998594,53390.831559360005 2025-06-10,03:54:39.000,161,11005726,13085,0,1749527678,13015.797420279989,35.557855589999235,53390.761688160004 2025-06-10,03:54:40.000,161,11005718,13085,0,1749527679,13015.743529799998,35.550806459999876,53390.831559360005 2025-06-10,03:54:41.000,161,11005733,13125,0,1749527680,13015.723320869998,35.5296590700018,53390.7407268 2025-06-10,03:54:42.000,161,11005714,12965,0,1749527681,13015.662694079998,35.51556081000308,53390.663868480005 2025-06-10,03:54:43.000,161,11005704,12685,0,1749527682,13015.568385739993,35.49441341999773,53390.63592000001 2025-06-10,03:54:44.000,161,11005681,13085,0,1749527683,13015.521231569997,35.47326602999965,53390.62893288 2025-06-10,03:54:45.000,161,11005685,12965,0,1749527684,13015.460604779997,35.48736428999837,53390.55906168 2025-06-10,03:54:46.000,161,11005712,12925,0,1749527685,13015.420186919997,35.52260994000244,53390.58701016001 2025-06-10,03:54:47.000,161,11005670,13245,0,1749527686,13015.406714299992,35.50851168000372,53390.51015184 2025-06-10,03:54:48.000,161,11005741,12925,0,1749527687,13015.373032750002,35.50851168000372,53390.475216240004 2025-06-10,03:54:49.000,161,11005735,12965,0,1749527688,13015.325878579992,35.550806459999876,53390.44028064001 2025-06-10,03:54:50.000,161,11005697,12645,0,1749527689,13015.312405960001,35.57900298000459,53390.45425488 2025-06-10,03:54:51.000,161,11005693,12965,0,1749527690,13015.251779170001,35.57900298000459,53390.43329352 2025-06-10,03:54:52.000,161,11005694,13325,0,1749527691,13015.238306549996,35.614248630001384,53390.39835792001 2025-06-10,03:54:53.000,161,11005691,12965,0,1749527692,13015.218097619996,35.656543410004815,53390.41233216 2025-06-10,03:54:54.000,161,11005709,12925,0,1749527693,13015.19115238,35.70588732000033,53390.33547384 2025-06-10,03:54:55.000,161,11005689,13045,0,1749527694,13015.143998209991,35.74818210000376,53390.29355112 2025-06-10,03:54:56.000,161,11005659,12765,0,1749527695,13015.15073452,35.75523123000312,53390.286564 2025-06-10,03:54:57.000,161,11005657,13085,0,1749527696,13015.17094345,35.76932949000184,53390.23066704001 2025-06-10,03:54:58.000,161,11005637,12925,0,1749527697,13015.164207139991,35.88916469999822,53390.25162840001 2025-06-10,03:54:59.000,161,11005692,13005,0,1749527698,13015.137261899996,35.95260686999973,53390.23066704001 2025-06-10,03:55:00.000,161,11005691,12885,0,1749527699,13015.096844039996,36.03014729999995,53390.25162840001 2025-06-10,03:55:01.000,161,11005699,12885,0,1749527700,13015.117052969996,36.10768773000018,53390.18874432 2025-06-10,03:55:02.000,161,11005699,12805,0,1749527701,13015.13052559,36.185228160000406,53390.17477008 2025-06-10,03:55:03.000,161,11005676,13085,0,1749527702,13015.12378927999,36.27686684999935,53390.13284736001 2025-06-10,03:55:04.000,161,11005654,12965,0,1749527703,13015.13052559,36.30506337000406,53390.16778296 2025-06-10,03:55:05.000,161,11005704,12925,0,1749527704,13015.096844039996,36.36145640999894,53390.1468216 2025-06-10,03:55:06.000,161,11005692,12845,0,1749527705,13015.137261899996,36.43899683999916,53390.090924640004 2025-06-10,03:55:07.000,161,11005612,13085,0,1749527706,13015.117052969996,36.48834075000195,53390.12586024 2025-06-10,03:55:08.000,161,11005683,12685,0,1749527707,13015.13052559,36.53063552999811,53390.06996328 2025-06-10,03:55:09.000,161,11005692,13125,0,1749527708,13015.137261899996,36.62227422000433,53390.111886000006 2025-06-10,03:55:10.000,161,11005672,13045,0,1749527709,13015.15073452,36.699814650004555,53390.08393752001 2025-06-10,03:55:11.000,161,11005666,12765,0,1749527710,13015.09010773,36.770305949998146,53390.06996328 2025-06-10,03:55:12.000,161,11005698,12765,0,1749527711,13015.12378927999,36.770305949998146,53390.06996328 2025-06-10,03:55:13.000,161,11005666,12805,0,1749527712,13015.04968987,36.890141160001804,53390.055989039996 2025-06-10,03:55:14.000,161,11005659,12965,0,1749527713,13015.00253569999,36.939485070004594,53390.055989039996 2025-06-10,03:55:15.000,161,11005657,13045,0,1749527714,13015.00927201,36.94653420000395,53390.09791176 2025-06-10,03:55:16.000,161,11005654,12645,0,1749527715,13014.94864522,37.066369410000334,53390.03502768001 2025-06-10,03:55:17.000,161,11005678,12765,0,1749527716,13014.94190890999,37.101615060004406,53390.042014800005 2025-06-10,03:55:18.000,161,11005637,12845,0,1749527717,13014.90822736,37.1368607100012,53389.97913072 2025-06-10,03:55:19.000,161,11005638,12925,0,1749527718,13014.86107318999,37.18620462000399,53390.0070792 2025-06-10,03:55:20.000,161,11005704,12965,0,1749527719,13014.76676485,37.19325375000335,53389.993104960005 2025-06-10,03:55:21.000,161,11005674,13005,0,1749527720,13014.733083299994,37.24964678999822,53389.95816936 2025-06-10,03:55:22.000,161,11005687,13045,0,1749527721,13014.712874369994,37.291941570001654,53389.93720800001 2025-06-10,03:55:23.000,161,11005666,12805,0,1749527722,13014.645511269999,37.35538374000316,53389.888298159996 2025-06-10,03:55:24.000,161,11005636,12845,0,1749527723,13014.625302339999,37.3835802600006,53389.93022088 2025-06-10,03:55:25.000,161,11005706,12885,0,1749527724,13014.591620789994,37.42587504000403,53389.89528528001 2025-06-10,03:55:26.000,161,11005650,13125,0,1749527725,13014.510785069993,37.454071560001466,53389.825414080005 2025-06-10,03:55:27.000,161,11005674,12765,0,1749527726,13014.477103519988,37.510464600003615,53389.83938832 2025-06-10,03:55:28.000,161,11005669,12725,0,1749527727,13014.450158279993,37.53866112000105,53389.8324012 2025-06-10,03:55:29.000,161,11005658,12845,0,1749527728,13014.355849940002,37.57390676999785,53389.76951712001 2025-06-10,03:55:30.000,161,11005700,13045,0,1749527729,13014.322168389997,37.61620155000128,53389.874323920005 2025-06-10,03:55:31.000,161,11005623,12725,0,1749527730,13014.275014220002,37.644398069998715,53389.78349136 2025-06-10,03:55:32.000,161,11005717,12885,0,1749527731,13014.227860049992,37.644398069998715,53389.73458152 2025-06-10,03:55:33.000,161,11005665,12885,0,1749527732,13014.200914809997,37.65849633000471,53389.67868456001 2025-06-10,03:55:34.000,161,11005643,12885,0,1749527733,13014.173969570002,37.637348939999356,53389.6926588 2025-06-10,03:55:35.000,161,11005647,12765,0,1749527734,13014.147024329992,37.644398069998715,53389.68567168 2025-06-10,03:55:36.000,161,11005656,13125,0,1749527735,13014.133551710001,37.60915242000192,53389.67169744 2025-06-10,03:55:37.000,161,11005647,13005,0,1749527736,13014.120079089997,37.60210329000256,53389.608813360006 2025-06-10,03:55:38.000,161,11005630,13005,0,1749527737,13014.126815399992,37.60210329000256,53389.63676184 2025-06-10,03:55:39.000,161,11005649,12885,0,1749527738,13014.086397539992,37.60915242000192,53389.58086488001 2025-06-10,03:55:40.000,161,11005638,13125,0,1749527739,13014.079661229996,37.5950541600032,53389.56689064 2025-06-10,03:55:41.000,161,11005653,12925,0,1749527740,13014.079661229996,37.58800503000384,53389.54592928 2025-06-10,03:55:42.000,161,11005676,12845,0,1749527741,13014.052715990001,37.54571025000041,53389.5179808 2025-06-10,03:55:43.000,161,11005633,12925,0,1749527742,13014.039243369996,37.57390676999785,53389.45509672 2025-06-10,03:55:44.000,161,11005600,12805,0,1749527743,13013.998825509996,37.55275937999977,53389.43413536001 2025-06-10,03:55:45.000,161,11005688,13165,0,1749527744,13013.958407649996,37.53866112000105,53389.441122480006 2025-06-10,03:55:46.000,161,11005639,12765,0,1749527745,13013.88430823999,37.503415470004256,53389.39221264001 2025-06-10,03:55:47.000,161,11005608,12885,0,1749527746,13013.837154069995,37.468169820000185,53389.33631568 2025-06-10,03:55:48.000,161,11005636,12765,0,1749527747,13013.736109419995,37.461120690000826,53389.36426416001 2025-06-10,03:55:49.000,161,11005628,12845,0,1749527748,13013.66201000999,37.41882591000467,53389.33631568 2025-06-10,03:55:50.000,161,11005647,13005,0,1749527749,13013.60138321999,37.36948200000188,53389.33631568 2025-06-10,03:55:51.000,161,11005635,13165,0,1749527750,13013.58117428999,37.36948200000188,53389.3083672 2025-06-10,03:55:52.000,161,11005726,12845,0,1749527751,13013.493602259994,37.33423634999781,53389.28740584 2025-06-10,03:55:53.000,161,11005664,13005,0,1749527752,13013.412766539994,37.30603983000037,53389.21054752 2025-06-10,03:55:54.000,161,11005652,12965,0,1749527753,13013.399293919989,37.31308895999973,53389.1686248 2025-06-10,03:55:55.000,161,11005651,13005,0,1749527754,13013.291512959993,37.291941570001654,53389.11971496 2025-06-10,03:55:56.000,161,11005667,13045,0,1749527755,13013.257831409988,37.32013808999909,53389.105740720006 2025-06-10,03:55:57.000,161,11005713,12965,0,1749527756,13013.230886169993,37.284892440002295,53389.09875360001 2025-06-10,03:55:58.000,161,11005636,13005,0,1749527757,13013.129841519993,37.235548529999505,53389.05683088001 2025-06-10,03:55:59.000,161,11005609,12925,0,1749527758,13013.082687349997,37.22145027000079,53389.035869520005 2025-06-10,03:56:00.000,161,11005643,12925,0,1749527759,13012.981642699997,37.228499400000146,53389.01490816 2025-06-10,03:56:01.000,161,11005606,12845,0,1749527760,13012.941224839997,37.20735201000207,53388.9939468 2025-06-10,03:56:02.000,161,11005680,13085,0,1749527761,13012.813234950001,37.235548529999505,53388.94503696 2025-06-10,03:56:03.000,161,11005641,12925,0,1749527762,13012.759344469996,37.26374505000422,53388.89612712 2025-06-10,03:56:04.000,161,11005613,12925,0,1749527763,13012.69198137,37.235548529999505,53388.8542044 2025-06-10,03:56:05.000,161,11005674,13005,0,1749527764,13012.617881959995,37.19325375000335,53388.79132032001 2025-06-10,03:56:06.000,161,11005647,12925,0,1749527765,13012.55051886,37.18620462000399,53388.84721728 2025-06-10,03:56:07.000,161,11005677,12885,0,1749527766,13012.46968314,37.22145027000079,53388.79830744 2025-06-10,03:56:08.000,161,11005648,12845,0,1749527767,13012.40905635,37.17915549000463,53388.82625592 2025-06-10,03:56:09.000,161,11005662,12885,0,1749527768,13012.36190217999,37.22145027000079,53388.84023016001 2025-06-10,03:56:10.000,161,11005659,12965,0,1749527769,13012.267593839999,37.20030288000271,53388.84721728 2025-06-10,03:56:11.000,161,11005591,13125,0,1749527770,13012.180021809989,37.21440114000143,53388.79830744 2025-06-10,03:56:12.000,161,11005711,12925,0,1749527771,13012.078977159988,37.228499400000146,53388.770358960006 2025-06-10,03:56:13.000,161,11005622,12885,0,1749527772,13011.998141440003,37.25669592000486,53388.75638472 2025-06-10,03:56:14.000,161,11005604,13165,0,1749527773,13011.977932510003,37.30603983000037,53388.749397600004 2025-06-10,03:56:15.000,161,11005665,13165,0,1749527774,13011.944250959998,37.32013808999909,53388.714461999996 2025-06-10,03:56:16.000,161,11005694,12885,0,1749527775,13011.950987269993,37.36948200000188,53388.70747488 2025-06-10,03:56:17.000,161,11005695,12765,0,1749527776,13011.930778339993,37.36948200000188,53388.70747488 2025-06-10,03:56:18.000,161,11005635,13125,0,1749527777,13011.829733689992,37.44702243000211,53388.63061656 2025-06-10,03:56:19.000,161,11005640,12605,0,1749527778,13011.822997379997,37.524562860002334,53388.63061656 2025-06-10,03:56:20.000,161,11005667,12765,0,1749527779,13011.870151549992,37.53866112000105,53388.59568096001 2025-06-10,03:56:21.000,161,11005640,12965,0,1749527780,13011.910569409993,37.637348939999356,53388.67253928001 2025-06-10,03:56:22.000,161,11005669,12605,0,1749527781,13011.903833099997,37.67964372000279,53388.65856504 2025-06-10,03:56:23.000,161,11005641,13045,0,1749527782,13011.897096790002,37.71488936999958,53388.62362944001 2025-06-10,03:56:24.000,161,11005670,13005,0,1749527783,13011.924042029998,37.76423328000237,53388.64459080001 2025-06-10,03:56:25.000,161,11005665,12765,0,1749527784,13011.937514650002,37.83472458000324,53388.72144912001 2025-06-10,03:56:26.000,161,11005631,12685,0,1749527785,13011.917305720002,37.933412400001544,53388.714461999996 2025-06-10,03:56:27.000,161,11005728,12965,0,1749527786,13011.937514650002,38.01800196000113,53388.66555216 2025-06-10,03:56:28.000,161,11005647,12965,0,1749527787,13011.937514650002,38.095542390001356,53388.714461999996 2025-06-10,03:56:29.000,161,11005655,12685,0,1749527788,13011.924042029998,38.151935430003505,53388.72144912001 2025-06-10,03:56:30.000,161,11005671,12885,0,1749527789,13011.964459889998,38.19423020999966,53388.72144912001 2025-06-10,03:56:31.000,161,11005657,12605,0,1749527790,13012.018350369988,38.2999671600046,53388.74241048001 2025-06-10,03:56:32.000,161,11005656,12925,0,1749527791,13012.011614059993,38.377507590004825,53388.749397600004 2025-06-10,03:56:33.000,161,11005668,12765,0,1749527792,13012.072240849993,38.497342800001206,53388.79132032001 2025-06-10,03:56:34.000,161,11005644,12765,0,1749527793,13012.132867639993,38.58898149000015,53388.82625592 2025-06-10,03:56:35.000,161,11005650,12965,0,1749527794,13012.213703359994,38.65242366000166,53388.82625592 2025-06-10,03:56:36.000,161,11005648,13285,0,1749527795,13012.308011699999,38.75111147999996,53388.79830744 2025-06-10,03:56:37.000,161,11005661,13125,0,1749527796,13012.334956939994,38.82160278000083,53388.819268800005 2025-06-10,03:56:38.000,161,11005650,13045,0,1749527797,13012.436001589995,38.927339729998494,53388.88914000001 2025-06-10,03:56:39.000,161,11005674,12805,0,1749527798,13012.46294682999,39.06832233000023,53388.917088480004 2025-06-10,03:56:40.000,161,11005658,12765,0,1749527799,13012.48315575999,39.152911889999814,53388.87516576 2025-06-10,03:56:41.000,161,11005633,12765,0,1749527800,13012.60440933999,39.26569797000411,53388.88914000001 2025-06-10,03:56:42.000,161,11005663,12805,0,1749527801,13012.725662919991,39.35733666000306,53388.94503696 2025-06-10,03:56:43.000,161,11005646,12925,0,1749527802,13012.779553399996,39.4842209999988,53388.94503696 2025-06-10,03:56:44.000,161,11005629,12565,0,1749527803,13012.819971259996,39.63225272999989,53388.97997256001 2025-06-10,03:56:45.000,161,11005665,12765,0,1749527804,13012.907543289992,39.773235330001626,53389.04285664 2025-06-10,03:56:46.000,161,11005639,12925,0,1749527805,13012.947961149992,39.90011967000464,53389.02888240001 2025-06-10,03:56:47.000,161,11005620,12965,0,1749527806,13013.022060559997,39.91421793000336,53389.07779224001 2025-06-10,03:56:48.000,161,11005664,12605,0,1749527807,13013.136577830002,39.93536532000144,53389.063818 2025-06-10,03:56:49.000,161,11005611,12925,0,1749527808,13013.210677239993,39.9424144500008,53389.09875360001 2025-06-10,03:56:50.000,161,11005686,12885,0,1749527809,13013.311721889993,40.01995488000102,53389.09176648 2025-06-10,03:56:51.000,161,11005652,13245,0,1749527810,13013.379084989989,40.11159356999997,53389.11272784 2025-06-10,03:56:52.000,161,11005657,13165,0,1749527811,13013.52054749999,40.11864269999933,53389.105740720006 2025-06-10,03:56:53.000,161,11005680,12965,0,1749527812,13013.635064769995,40.07634792000317,53389.18958616 2025-06-10,03:56:54.000,161,11005681,12845,0,1749527813,13013.72263679999,40.01995488000102,53389.18958616 2025-06-10,03:56:55.000,161,11005675,12965,0,1749527814,13013.81020883,39.98470923000423,53389.17561192001 2025-06-10,03:56:56.000,161,11005721,13005,0,1749527815,13013.95167134,39.97766010000487,53389.273431600006 2025-06-10,03:56:57.000,161,11005677,12965,0,1749527816,13014.012298130001,40.005856620002305,53389.273431600006 2025-06-10,03:56:58.000,161,11005688,13205,0,1749527817,13014.093133850001,39.97061096999823,53389.26644448001 2025-06-10,03:56:59.000,161,11005641,13245,0,1749527818,13014.153760640002,39.87192314999993,53389.25945736 2025-06-10,03:57:00.000,161,11005738,13205,0,1749527819,13014.295223150002,39.7943827199997,53389.28041872 2025-06-10,03:57:01.000,161,11005644,12925,0,1749527820,13014.396267800003,39.75913707000291,53389.28041872 2025-06-10,03:57:02.000,161,11005593,12805,0,1749527821,13014.483839829998,39.6956949000014,53389.3083672 2025-06-10,03:57:03.000,161,11005629,13005,0,1749527822,13014.564675549998,39.65340011999797,53389.32932856 2025-06-10,03:57:04.000,161,11005683,12925,0,1749527823,13014.632038649994,39.63225272999989,53389.31535432001 2025-06-10,03:57:05.000,161,11005640,13045,0,1749527824,13014.712874369994,39.561761429999024,53389.36426416001 2025-06-10,03:57:06.000,161,11005667,12765,0,1749527825,13014.76002853999,39.4842209999988,53389.39919976 2025-06-10,03:57:07.000,161,11005635,12965,0,1749527826,13014.813919019995,39.448975350002,53389.3782384 2025-06-10,03:57:08.000,161,11005660,12965,0,1749527827,13014.8678095,39.34323840000434,53389.35727704 2025-06-10,03:57:09.000,161,11005632,12965,0,1749527828,13014.975590459995,39.329140139998344,53389.3782384 2025-06-10,03:57:10.000,161,11005680,12965,0,1749527829,13015.076635109996,39.25864884000475,53389.39919976 2025-06-10,03:57:11.000,161,11005649,12725,0,1749527830,13015.04295355999,39.25159970999812,53389.35028992 2025-06-10,03:57:12.000,161,11005703,13045,0,1749527831,13015.13052559,39.21635406000132,53389.4481096 2025-06-10,03:57:13.000,161,11005660,12965,0,1749527832,13015.13052559,39.181108410004526,53389.385225519996 2025-06-10,03:57:14.000,161,11005670,12845,0,1749527833,13015.12378927999,39.16701014999853,53389.371251280005 2025-06-10,03:57:15.000,161,11005629,12725,0,1749527834,13015.15073452,39.145862760000455,53389.40618688 2025-06-10,03:57:16.000,161,11005690,12965,0,1749527835,13015.15073452,39.138813630001096,53389.35727704 2025-06-10,03:57:17.000,161,11005646,13045,0,1749527836,13015.204624999991,39.11061711000366,53389.39221264001 2025-06-10,03:57:18.000,161,11005678,12965,0,1749527837,13015.211361310001,39.089469719998306,53389.41317400001 2025-06-10,03:57:19.000,161,11005656,12765,0,1749527838,13015.231570240001,39.11766624000302,53389.45509672 2025-06-10,03:57:20.000,161,11005699,12925,0,1749527839,13015.265251789991,39.11061711000366,53389.39919976 2025-06-10,03:57:21.000,161,11005663,12965,0,1749527840,13015.265251789991,39.13176450000174,53389.3782384 2025-06-10,03:57:22.000,161,11005660,12925,0,1749527841,13015.325878579992,39.096518849997665,53389.36426416001 2025-06-10,03:57:23.000,161,11005693,12805,0,1749527842,13015.346087509992,39.06127320000087,53389.441122480006 2025-06-10,03:57:24.000,161,11005714,12845,0,1749527843,13015.332614890001,39.04012581000279,53389.3782384 2025-06-10,03:57:25.000,161,11005665,12765,0,1749527844,13015.379769059997,39.018978420004714,53389.43413536001 2025-06-10,03:57:26.000,161,11005632,12765,0,1749527845,13015.366296439992,39.02602755000407,53389.39221264001 2025-06-10,03:57:27.000,161,11005630,12845,0,1749527846,13015.386505369992,39.03307668000343,53389.441122480006 2025-06-10,03:57:28.000,161,11005660,12925,0,1749527847,13015.379769059997,39.04717494000215,53389.420161120004 2025-06-10,03:57:29.000,161,11005674,12725,0,1749527848,13015.433659540002,39.05422407000151,53389.45509672 2025-06-10,03:57:30.000,161,11005676,13005,0,1749527849,13015.501022639997,39.02602755000407,53389.47605808 2025-06-10,03:57:31.000,161,11005665,12805,0,1749527850,13015.494286330002,39.07537145999959,53389.39919976 2025-06-10,03:57:32.000,161,11005679,13085,0,1749527851,13015.561649429997,39.08242058999895,53389.39919976 2025-06-10,03:57:33.000,161,11005663,12925,0,1749527852,13015.548176809993,39.11061711000366,53389.43413536001 2025-06-10,03:57:34.000,161,11005649,12965,0,1749527853,13015.622276219998,39.188157540003886,53389.39919976 2025-06-10,03:57:35.000,161,11005679,12885,0,1749527854,13015.602067289998,39.188157540003886,53389.43413536001 2025-06-10,03:57:36.000,161,11005648,12685,0,1749527855,13015.615539910003,39.20930493000196,53389.420161120004 2025-06-10,03:57:37.000,161,11005680,13045,0,1749527856,13015.676166699988,39.21635406000132,53389.40618688 2025-06-10,03:57:38.000,161,11005655,12805,0,1749527857,13015.696375629988,39.24455057999876,53389.3782384 2025-06-10,03:57:39.000,161,11005700,12725,0,1749527858,13015.689639319993,39.2375014499994,53389.42714824 2025-06-10,03:57:40.000,161,11005669,12965,0,1749527859,13015.709848249993,39.24455057999876,53389.3782384 2025-06-10,03:57:41.000,161,11005680,12885,0,1749527860,13015.750266109993,39.27274710000347,53389.40618688 2025-06-10,03:57:42.000,161,11005652,12685,0,1749527861,13015.804156589998,39.27274710000347,53389.36426416001 2025-06-10,03:57:43.000,161,11005686,12805,0,1749527862,13015.884992309999,39.25864884000475,53389.39221264001 2025-06-10,03:57:44.000,161,11005706,13085,0,1749527863,13015.878255999989,39.25159970999812,53389.40618688 2025-06-10,03:57:45.000,161,11005653,13045,0,1749527864,13015.932146479994,39.2375014499994,53389.40618688 2025-06-10,03:57:46.000,161,11005703,12765,0,1749527865,13015.992773269994,39.27274710000347,53389.43413536001 2025-06-10,03:57:47.000,161,11005705,12725,0,1749527866,13016.01971850999,39.27979623000283,53389.40618688 2025-06-10,03:57:48.000,161,11005668,13125,0,1749527867,13016.06013636999,39.23045232000004,53389.40618688 2025-06-10,03:57:49.000,161,11005699,12845,0,1749527868,13016.08708161,39.2375014499994,53389.4481096 2025-06-10,03:57:50.000,161,11005691,12765,0,1749527869,13016.14097208999,39.188157540003886,53389.441122480006 2025-06-10,03:57:51.000,161,11005704,12965,0,1749527870,13016.154444709995,39.181108410004526,53389.441122480006 2025-06-10,03:57:52.000,161,11005648,12885,0,1749527871,13016.16118101999,39.15996101999917,53389.47605808 2025-06-10,03:57:53.000,161,11005680,12845,0,1749527872,13016.12076315999,39.181108410004526,53389.441122480006 2025-06-10,03:57:54.000,161,11005702,13125,0,1749527873,13016.093817919995,39.181108410004526,53389.4481096 2025-06-10,03:57:55.000,161,11005605,12965,0,1749527874,13016.093817919995,39.145862760000455,53389.420161120004 2025-06-10,03:57:56.000,161,11005697,12605,0,1749527875,13016.053400059995,39.07537145999959,53389.420161120004 2025-06-10,03:57:57.000,161,11005664,13125,0,1749527876,13016.06687268,39.018978420004714,53389.39221264001 2025-06-10,03:57:58.000,161,11005669,12645,0,1749527877,13016.01971850999,39.04012581000279,53389.385225519996 2025-06-10,03:57:59.000,161,11005666,12885,0,1749527878,13015.98603696,39.018978420004714,53389.39221264001 2025-06-10,03:58:00.000,161,11005674,12765,0,1749527879,13015.925410169999,39.04717494000215,53389.36426416001 2025-06-10,03:58:01.000,161,11005719,12965,0,1749527880,13015.96582803,39.04717494000215,53389.39919976 2025-06-10,03:58:02.000,161,11005699,12965,0,1749527881,13015.884992309999,39.04012581000279,53389.41317400001 2025-06-10,03:58:03.000,161,11005636,13005,0,1749527882,13015.851310759994,38.962585380002565,53389.3782384 2025-06-10,03:58:04.000,161,11005609,13005,0,1749527883,13015.844574449999,38.962585380002565,53389.385225519996 2025-06-10,03:58:05.000,161,11005632,13005,0,1749527884,13015.858047069989,38.927339729998494,53389.34330280001 2025-06-10,03:58:06.000,161,11005661,12845,0,1749527885,13015.777211349989,38.93438885999785,53389.34330280001 2025-06-10,03:58:07.000,161,11005651,12965,0,1749527886,13015.797420279989,38.927339729998494,53389.39221264001 2025-06-10,03:58:08.000,161,11005663,12925,0,1749527887,13015.797420279989,38.9907819,53389.35727704 2025-06-10,03:58:09.000,161,11005684,12885,0,1749527888,13015.763738729998,38.98373277000064,53389.32932856 2025-06-10,03:58:10.000,161,11005637,12605,0,1749527889,13015.783947659998,38.9907819,53389.34330280001 2025-06-10,03:58:11.000,161,11005662,13205,0,1749527890,13015.757002419989,38.98373277000064,53389.385225519996 2025-06-10,03:58:12.000,161,11005651,12925,0,1749527891,13015.723320869998,39.04717494000215,53389.33631568 2025-06-10,03:58:13.000,161,11005702,12965,0,1749527892,13015.682903009998,39.018978420004714,53389.3782384 2025-06-10,03:58:14.000,161,11005697,12965,0,1749527893,13015.662694079998,39.00488015999872,53389.35028992 2025-06-10,03:58:15.000,161,11005701,12965,0,1749527894,13015.676166699988,38.99783102999936,53389.385225519996 2025-06-10,03:58:16.000,161,11005649,13005,0,1749527895,13015.649221459993,39.03307668000343,53389.371251280005 2025-06-10,03:58:17.000,161,11005682,12885,0,1749527896,13015.615539910003,39.02602755000407,53389.39221264001 2025-06-10,03:58:18.000,161,11005664,12925,0,1749527897,13015.615539910003,39.018978420004714,53389.42714824 2025-06-10,03:58:19.000,161,11005667,13085,0,1749527898,13015.622276219998,39.04012581000279,53389.371251280005 2025-06-10,03:58:20.000,161,11005638,12965,0,1749527899,13015.629012529993,39.01192928999808,53389.40618688 2025-06-10,03:58:21.000,161,11005714,13285,0,1749527900,13015.615539910003,39.018978420004714,53389.40618688 2025-06-10,03:58:22.000,161,11005689,12805,0,1749527901,13015.608803599993,39.02602755000407,53389.35028992 2025-06-10,03:58:23.000,161,11005651,12925,0,1749527902,13015.635748840003,39.02602755000407,53389.385225519996 2025-06-10,03:58:24.000,161,11005668,12925,0,1749527903,13015.615539910003,39.04717494000215,53389.441122480006 2025-06-10,03:58:25.000,161,11005607,13125,0,1749527904,13015.622276219998,39.03307668000343,53389.39221264001 2025-06-10,03:58:26.000,161,11005680,12965,0,1749527905,13015.642485149998,39.02602755000407,53389.41317400001 2025-06-10,03:58:27.000,161,11005706,13205,0,1749527906,13015.662694079998,39.04717494000215,53389.4481096 2025-06-10,03:58:28.000,161,11005667,12965,0,1749527907,13015.642485149998,38.99783102999936,53389.46208384001 2025-06-10,03:58:29.000,161,11005678,13045,0,1749527908,13015.655957769988,39.00488015999872,53389.4481096 2025-06-10,03:58:30.000,161,11005656,12965,0,1749527909,13015.629012529993,39.018978420004714,53389.47605808 2025-06-10,03:58:31.000,161,11005666,12805,0,1749527910,13015.655957769988,39.02602755000407,53389.4481096 2025-06-10,03:58:32.000,161,11005687,12885,0,1749527911,13015.629012529993,38.99783102999936,53389.490032320005 2025-06-10,03:58:33.000,161,11005686,13205,0,1749527912,13015.595330980002,39.00488015999872,53389.53195504001 2025-06-10,03:58:34.000,161,11005699,12765,0,1749527913,13015.554913120002,38.9907819,53389.53195504001 2025-06-10,03:58:35.000,161,11005655,12925,0,1749527914,13015.581858359998,38.98373277000064,53389.49701944 2025-06-10,03:58:36.000,161,11005636,13165,0,1749527915,13015.514495260002,38.99783102999936,53389.52496792 2025-06-10,03:58:37.000,161,11005667,13005,0,1749527916,13015.447132159992,39.03307668000343,53389.54592928 2025-06-10,03:58:38.000,161,11005696,12845,0,1749527917,13015.474077400002,39.04012581000279,53389.52496792 2025-06-10,03:58:39.000,161,11005692,12725,0,1749527918,13015.420186919997,39.06832233000023,53389.538942160005 2025-06-10,03:58:40.000,161,11005643,12845,0,1749527919,13015.386505369992,39.096518849997665,53389.57387776 2025-06-10,03:58:41.000,161,11005663,12765,0,1749527920,13015.332614890001,39.195206670003245,53389.608813360006 2025-06-10,03:58:42.000,161,11005689,12965,0,1749527921,13015.332614890001,39.16701014999853,53389.587852000004 2025-06-10,03:58:43.000,161,11005712,12925,0,1749527922,13015.325878579992,39.17405927999789,53389.64374896 2025-06-10,03:58:44.000,161,11005638,13205,0,1749527923,13015.298933339996,39.23045232000004,53389.61580048 2025-06-10,03:58:45.000,161,11005621,12925,0,1749527924,13015.312405960001,39.27274710000347,53389.68567168 2025-06-10,03:58:46.000,161,11005651,12885,0,1749527925,13015.258515479996,39.29389449000155,53389.63676184 2025-06-10,03:58:47.000,161,11005692,12885,0,1749527926,13015.258515479996,39.364385790002416,53389.67169744 2025-06-10,03:58:48.000,161,11005657,12605,0,1749527927,13015.251779170001,39.44192622000264,53389.63676184 2025-06-10,03:58:49.000,161,11005647,12885,0,1749527928,13015.265251789991,39.4842209999988,53389.68567168 2025-06-10,03:58:50.000,161,11005660,13045,0,1749527929,13015.238306549996,39.554712299999665,53389.6926588 2025-06-10,03:58:51.000,161,11005679,12725,0,1749527930,13015.231570240001,39.61815447000117,53389.74855576001 2025-06-10,03:58:52.000,161,11005685,12685,0,1749527931,13015.204624999991,39.6956949000014,53389.69964592001 2025-06-10,03:58:53.000,161,11005723,13045,0,1749527932,13015.177679759996,39.74503881000419,53389.72759440001 2025-06-10,03:58:54.000,161,11005661,12965,0,1749527933,13015.204624999991,39.822579240004416,53389.67868456001 2025-06-10,03:58:55.000,161,11005661,12925,0,1749527934,13015.164207139991,39.89307053999801,53389.68567168 2025-06-10,03:58:56.000,161,11005699,13125,0,1749527935,13015.19115238,39.93536532000144,53389.72759440001 2025-06-10,03:58:57.000,161,11005680,12925,0,1749527936,13015.258515479996,39.98470923000423,53389.74156864 2025-06-10,03:58:58.000,161,11005696,12925,0,1749527937,13015.231570240001,40.03405313999974,53389.776504240006 2025-06-10,03:58:59.000,161,11005685,13005,0,1749527938,13015.258515479996,40.08339705000253,53389.74156864 2025-06-10,03:59:00.000,161,11005658,12765,0,1749527939,13015.238306549996,40.14683922000404,53389.720607279996 2025-06-10,03:59:01.000,161,11005666,13125,0,1749527940,13015.285460719992,40.16798661000212,53389.72759440001 2025-06-10,03:59:02.000,161,11005696,13045,0,1749527941,13015.278724409996,40.238477910002985,53389.755542880004 2025-06-10,03:59:03.000,161,11005645,12965,0,1749527942,13015.278724409996,40.2525761700017,53389.755542880004 2025-06-10,03:59:04.000,161,11005710,13005,0,1749527943,13015.332614890001,40.27372355999978,53389.706633040005 2025-06-10,03:59:05.000,161,11005642,13005,0,1749527944,13015.346087509992,40.28077268999914,53389.74855576001 2025-06-10,03:59:06.000,161,11005676,12845,0,1749527945,13015.352823820002,40.2878218199985,53389.74156864 2025-06-10,03:59:07.000,161,11005699,13205,0,1749527946,13015.366296439992,40.33716573000129,53389.72759440001 2025-06-10,03:59:08.000,161,11005643,13325,0,1749527947,13015.420186919997,40.33011660000193,53389.71362016 2025-06-10,03:59:09.000,161,11005701,13085,0,1749527948,13015.399977989997,40.31601834000321,53389.72759440001 2025-06-10,03:59:10.000,161,11005657,13125,0,1749527949,13015.399977989997,40.29487094999786,53389.72759440001 2025-06-10,03:59:11.000,161,11005654,13085,0,1749527950,13015.352823820002,40.26667443000042,53389.71362016 2025-06-10,03:59:12.000,161,11005691,12925,0,1749527951,13015.386505369992,40.2878218199985,53389.65073608001 2025-06-10,03:59:13.000,161,11005683,13005,0,1749527952,13015.386505369992,40.238477910002985,53389.63676184 2025-06-10,03:59:14.000,161,11005697,12805,0,1749527953,13015.413450610002,40.182084870000836,53389.6926588 2025-06-10,03:59:15.000,161,11005654,12965,0,1749527954,13015.447132159992,40.1538883500034,53389.63676184 2025-06-10,03:59:16.000,161,11005715,13005,0,1749527955,13015.433659540002,40.1538883500034,53389.72759440001 2025-06-10,03:59:17.000,161,11005696,13005,0,1749527956,13015.440395849997,40.11159356999997,53389.657723200005 2025-06-10,03:59:18.000,161,11005682,13085,0,1749527957,13015.453868470002,40.11159356999997,53389.61580048 2025-06-10,03:59:19.000,161,11005690,12765,0,1749527958,13015.453868470002,40.04815139999846,53389.56689064 2025-06-10,03:59:20.000,161,11005659,12925,0,1749527959,13015.474077400002,40.04815139999846,53389.53195504001 2025-06-10,03:59:21.000,161,11005633,12925,0,1749527960,13015.494286330002,40.03405313999974,53389.538942160005 2025-06-10,03:59:22.000,161,11005656,12765,0,1749527961,13015.501022639997,39.956512709999515,53389.538942160005 2025-06-10,03:59:23.000,161,11005669,12885,0,1749527962,13015.541440499997,39.949463580000156,53389.5179808 2025-06-10,03:59:24.000,161,11005695,13085,0,1749527963,13015.561649429997,39.949463580000156,53389.52496792 2025-06-10,03:59:25.000,161,11005674,12765,0,1749527964,13015.561649429997,39.91421793000336,53389.46907096 2025-06-10,03:59:26.000,161,11005664,12965,0,1749527965,13015.561649429997,39.93536532000144,53389.46208384001 2025-06-10,03:59:27.000,161,11005695,12845,0,1749527966,13015.622276219998,39.907168800004,53389.47605808 2025-06-10,03:59:28.000,161,11005698,12765,0,1749527967,13015.622276219998,39.87192314999993,53389.46907096 2025-06-10,03:59:29.000,161,11005688,13005,0,1749527968,13015.635748840003,39.86487402000057,53389.490032320005 2025-06-10,03:59:30.000,161,11005660,13165,0,1749527969,13015.629012529993,39.85077576000185,53389.47605808 2025-06-10,03:59:31.000,161,11005672,12765,0,1749527970,13015.595330980002,39.84372663000249,53389.441122480006 2025-06-10,03:59:32.000,161,11005719,12845,0,1749527971,13015.608803599993,39.80848097999842,53389.420161120004 2025-06-10,03:59:33.000,161,11005717,13045,0,1749527972,13015.608803599993,39.80143184999906,53389.420161120004 2025-06-10,03:59:34.000,161,11005737,12925,0,1749527973,13015.588594669993,39.76618620000227,53389.41317400001 2025-06-10,03:59:35.000,161,11005664,12925,0,1749527974,13015.554913120002,39.73798968000483,53389.39221264001 2025-06-10,03:59:36.000,161,11005647,12765,0,1749527975,13015.541440499997,39.70979316000012,53389.3782384 2025-06-10,03:59:37.000,161,11005666,12965,0,1749527976,13015.554913120002,39.63225272999989,53389.42714824 2025-06-10,03:59:38.000,161,11005669,13045,0,1749527977,13015.541440499997,39.63225272999989,53389.35028992 2025-06-10,03:59:39.000,161,11005680,13005,0,1749527978,13015.480813709997,39.61815447000117,53389.32932856 2025-06-10,03:59:40.000,161,11005630,12765,0,1749527979,13015.480813709997,39.597007080003095,53389.35727704 2025-06-10,03:59:41.000,161,11005724,13285,0,1749527980,13015.467341089992,39.561761429999024,53389.35727704 2025-06-10,03:59:42.000,161,11005705,13325,0,1749527981,13015.447132159992,39.53356491000159,53389.34330280001 2025-06-10,03:59:43.000,161,11005742,12965,0,1749527982,13015.420186919997,39.540614040000946,53389.35028992 2025-06-10,03:59:44.000,161,11005659,13045,0,1749527983,13015.393241680002,39.491270129998156,53389.322341440005 2025-06-10,03:59:45.000,161,11005646,13205,0,1749527984,13015.325878579992,39.427827960003924,53389.31535432001 2025-06-10,03:59:46.000,161,11005685,12925,0,1749527985,13015.285460719992,39.39258230999985,53389.273431600006 2025-06-10,03:59:47.000,161,11005746,12965,0,1749527986,13015.285460719992,39.378484050001134,53389.24548312001 2025-06-10,03:59:48.000,161,11005697,13125,0,1749527987,13015.238306549996,39.322091009998985,53389.26644448001 2025-06-10,03:59:49.000,161,11005738,13045,0,1749527988,13015.204624999991,39.25159970999812,53389.26644448001 2025-06-10,03:59:50.000,161,11005686,13005,0,1749527989,13015.143998209991,39.202255800002604,53389.25945736 2025-06-10,03:59:51.000,161,11005665,12845,0,1749527990,13015.11031666,39.17405927999789,53389.21054752 2025-06-10,03:59:52.000,161,11005655,12925,0,1749527991,13015.09010773,39.089469719998306,53389.17561192001 2025-06-10,03:59:53.000,161,11005719,12885,0,1749527992,13015.08337141999,39.06127320000087,53389.217534639996 2025-06-10,03:59:54.000,161,11005673,12645,0,1749527993,13015.06316248999,39.04012581000279,53389.17561192001 2025-06-10,03:59:55.000,161,11005664,12925,0,1749527994,13015.056426179995,38.99783102999936,53389.154650560005 2025-06-10,03:59:56.000,161,11005682,12925,0,1749527995,13015.056426179995,38.93438885999785,53389.18259904 2025-06-10,03:59:57.000,161,11005690,13285,0,1749527996,13015.00253569999,38.94848712000385,53389.19657328001 2025-06-10,03:59:58.000,161,11005677,12965,0,1749527997,13014.98232676999,38.906192340000416,53389.21054752 2025-06-10,03:59:59.000,161,11005709,13045,0,1749527998,13014.935172599995,38.906192340000416,53389.18259904 2025-06-10,04:00:00.000,161,11005725,12605,0,1749527999,13014.935172599995,38.8920940800017,53389.1686248 2025-06-10,04:00:01.000,161,11005713,12885,0,1749528000,13014.90822736,38.87094669000362,53389.154650560005 2025-06-10,04:00:02.000,161,11005697,12605,0,1749528001,13014.90149104999,38.84979929999827,53389.14067632 2025-06-10,04:00:03.000,161,11005709,13125,0,1749528002,13014.834127949995,38.84979929999827,53389.09875360001 2025-06-10,04:00:04.000,161,11005728,12805,0,1749528003,13014.84760057,38.80045539000275,53389.09875360001 2025-06-10,04:00:05.000,161,11005704,12965,0,1749528004,13014.773501159994,38.84275016999891,53389.12670208001 2025-06-10,04:00:06.000,161,11005712,13005,0,1749528005,13014.773501159994,38.83570103999955,53389.14067632 2025-06-10,04:00:07.000,161,11005715,12965,0,1749528006,13014.73981960999,38.83570103999955,53389.07779224001 2025-06-10,04:00:08.000,161,11005679,13085,0,1749528007,13014.73981960999,38.8920940800017,53389.11971496 2025-06-10,04:00:09.000,161,11005703,13165,0,1749528008,13014.726346989999,38.88504495000234,53389.14067632 2025-06-10,04:00:10.000,161,11005715,12765,0,1749528009,13014.692665439994,38.913241469999775,53389.17561192001 2025-06-10,04:00:11.000,161,11005738,12965,0,1749528010,13014.672456509994,38.927339729998494,53389.14067632 2025-06-10,04:00:12.000,161,11005726,12885,0,1749528011,13014.632038649994,38.97668364000128,53389.07779224001 2025-06-10,04:00:13.000,161,11005707,12765,0,1749528012,13014.625302339999,39.01192928999808,53389.084779360004 2025-06-10,04:00:14.000,161,11005686,12965,0,1749528013,13014.591620789994,39.018978420004714,53389.084779360004 2025-06-10,04:00:15.000,161,11005699,12925,0,1749528014,13014.504048759998,39.05422407000151,53389.105740720006 2025-06-10,04:00:16.000,161,11005688,13165,0,1749528015,13014.490576139993,39.05422407000151,53389.11272784 2025-06-10,04:00:17.000,161,11005707,12925,0,1749528016,13014.423213039998,39.089469719998306,53389.084779360004 2025-06-10,04:00:18.000,161,11005754,13045,0,1749528017,13014.416476730003,39.08242058999895,53389.09176648 2025-06-10,04:00:19.000,161,11005714,13005,0,1749528018,13014.389531489993,39.11766624000302,53389.07779224001 2025-06-10,04:00:20.000,161,11005712,13125,0,1749528019,13014.349113629993,39.12471537000238,53389.07080512 2025-06-10,04:00:21.000,161,11005747,13045,0,1749528020,13014.342377319997,39.11061711000366,53389.049843759996 2025-06-10,04:00:22.000,161,11005730,12965,0,1749528021,13014.268277909992,39.096518849997665,53389.07779224001 2025-06-10,04:00:23.000,161,11005724,12925,0,1749528022,13014.275014220002,39.1035679800043,53389.084779360004 2025-06-10,04:00:24.000,161,11005710,13205,0,1749528023,13014.227860049992,39.11766624000302,53389.035869520005 2025-06-10,04:00:25.000,161,11005673,13085,0,1749528024,13014.187442189992,39.12471537000238,53389.00792104001 2025-06-10,04:00:26.000,161,11005722,13005,0,1749528025,13014.194178500002,39.1035679800043,53389.04285664 2025-06-10,04:00:27.000,161,11005712,12805,0,1749528026,13014.126815399992,39.089469719998306,53388.986959680005 2025-06-10,04:00:28.000,161,11005693,12605,0,1749528027,13014.106606469992,39.12471537000238,53389.02189528 2025-06-10,04:00:29.000,161,11005735,12685,0,1749528028,13014.079661229996,39.11061711000366,53388.96599832 2025-06-10,04:00:30.000,161,11005695,13085,0,1749528029,13014.052715990001,39.1035679800043,53388.95901120001 2025-06-10,04:00:31.000,161,11005724,13125,0,1749528030,13014.045979679991,39.11061711000366,53388.94503696 2025-06-10,04:00:32.000,161,11005694,13005,0,1749528031,13014.059452299996,39.07537145999959,53388.88914000001 2025-06-10,04:00:33.000,161,11005664,13405,0,1749528032,13014.019034439996,39.11766624000302,53388.882152879996 2025-06-10,04:00:34.000,161,11005728,12965,0,1749528033,13014.012298130001,39.12471537000238,53388.88914000001 2025-06-10,04:00:35.000,161,11005716,12925,0,1749528034,13013.91125348,39.11766624000302,53388.938049840006 2025-06-10,04:00:36.000,161,11005711,12845,0,1749528035,13013.93146241,39.16701014999853,53388.90311424 2025-06-10,04:00:37.000,161,11005700,13005,0,1749528036,13013.917989789996,39.145862760000455,53388.90311424 2025-06-10,04:00:38.000,161,11005705,13125,0,1749528037,13013.88430823999,39.13176450000174,53388.868178640005 2025-06-10,04:00:39.000,161,11005682,12765,0,1749528038,13013.837154069995,39.188157540003886,53388.882152879996 2025-06-10,04:00:40.000,161,11005713,12965,0,1749528039,13013.85062669,39.181108410004526,53388.89612712 2025-06-10,04:00:41.000,161,11005670,12805,0,1749528040,13013.837154069995,39.202255800002604,53388.82625592 2025-06-10,04:00:42.000,161,11005642,13125,0,1749528041,13013.83041776,39.20930493000196,53388.91010136001 2025-06-10,04:00:43.000,161,11005724,12885,0,1749528042,13013.84389037999,39.20930493000196,53388.868178640005 2025-06-10,04:00:44.000,161,11005677,13285,0,1749528043,13013.84389037999,39.27274710000347,53388.84721728 2025-06-10,04:00:45.000,161,11005738,12965,0,1749528044,13013.86409930999,39.27979623000283,53388.79830744 2025-06-10,04:00:46.000,161,11005671,13245,0,1749528045,13013.85062669,39.315041879999626,53388.84023016001 2025-06-10,04:00:47.000,161,11005669,12925,0,1749528046,13013.924726099991,39.329140139998344,53388.8542044 2025-06-10,04:00:48.000,161,11005702,12965,0,1749528047,13013.938198719996,39.364385790002416,53388.87516576 2025-06-10,04:00:49.000,161,11005703,13005,0,1749528048,13014.012298130001,39.39258230999985,53388.82625592 2025-06-10,04:00:50.000,161,11005722,13125,0,1749528049,13013.978616579996,39.41372969999793,53388.8542044 2025-06-10,04:00:51.000,161,11005659,13125,0,1749528050,13014.025770749991,39.427827960003924,53388.84023016001 2025-06-10,04:00:52.000,161,11005702,12925,0,1749528051,13014.045979679991,39.448975350002,53388.7843332 2025-06-10,04:00:53.000,161,11005638,13125,0,1749528052,13014.086397539992,39.47717186999944,53388.82625592 2025-06-10,04:00:54.000,161,11005682,12885,0,1749528053,13014.126815399992,39.491270129998156,53388.868178640005 2025-06-10,04:00:55.000,161,11005673,13005,0,1749528054,13014.153760640002,39.51241752000351,53388.88914000001 2025-06-10,04:00:56.000,161,11005705,12765,0,1749528055,13014.167233259992,39.554712299999665,53388.8542044 2025-06-10,04:00:57.000,161,11005748,13085,0,1749528056,13014.234596360002,39.540614040000946,53388.819268800005 2025-06-10,04:00:58.000,161,11005666,13325,0,1749528057,13014.295223150002,39.540614040000946,53388.84023016001 2025-06-10,04:00:59.000,161,11005686,12845,0,1749528058,13014.342377319997,39.589957950003736,53388.87516576 2025-06-10,04:01:00.000,161,11005707,12925,0,1749528059,13014.355849940002,39.604056210002454,53388.84721728 2025-06-10,04:01:01.000,161,11005738,12805,0,1749528060,13014.416476730003,39.63930185999925,53388.868178640005 2025-06-10,04:01:02.000,161,11005742,12805,0,1749528061,13014.450158279993,39.611105340001814,53388.882152879996 2025-06-10,04:01:03.000,161,11005676,12925,0,1749528062,13014.504048759998,39.611105340001814,53388.86119152001 2025-06-10,04:01:04.000,161,11005654,12965,0,1749528063,13014.530993999993,39.604056210002454,53388.91010136001 2025-06-10,04:01:05.000,161,11005725,12845,0,1749528064,13014.591620789994,39.62520360000053,53388.93106272001 2025-06-10,04:01:06.000,161,11005666,12965,0,1749528065,13014.605093409999,39.611105340001814,53388.93106272001 2025-06-10,04:01:07.000,161,11005665,12845,0,1749528066,13014.611829719994,39.63225272999989,53388.89612712 2025-06-10,04:01:08.000,161,11005685,12965,0,1749528067,13014.625302339999,39.57585968999774,53388.89612712 2025-06-10,04:01:09.000,161,11005653,12805,0,1749528068,13014.658983889989,39.554712299999665,53388.882152879996 2025-06-10,04:01:10.000,161,11005693,12885,0,1749528069,13014.685929129999,39.47717186999944,53388.95901120001 2025-06-10,04:01:11.000,161,11005712,12725,0,1749528070,13014.685929129999,39.47717186999944,53388.91010136001 2025-06-10,04:01:12.000,161,11005719,13125,0,1749528071,13014.746555919999,39.44192622000264,53388.90311424 2025-06-10,04:01:13.000,161,11005657,12845,0,1749528072,13014.82739164,39.420778830004565,53388.868178640005 2025-06-10,04:01:14.000,161,11005664,13045,0,1749528073,13014.874545809995,39.34323840000434,53388.882152879996 2025-06-10,04:01:15.000,161,11005735,12965,0,1749528074,13014.92169997999,39.34323840000434,53388.84721728 2025-06-10,04:01:16.000,161,11005652,13005,0,1749528075,13014.96211783999,39.29389449000155,53388.83324304 2025-06-10,04:01:17.000,161,11005660,12965,0,1749528076,13014.975590459995,39.2375014499994,53388.82625592 2025-06-10,04:01:18.000,161,11005711,12925,0,1749528077,13014.98232676999,39.21635406000132,53388.82625592 2025-06-10,04:01:19.000,161,11005627,12765,0,1749528078,13015.016008319995,39.138813630001096,53388.86119152001 2025-06-10,04:01:20.000,161,11005709,12965,0,1749528079,13015.02948094,39.11061711000366,53388.819268800005 2025-06-10,04:01:21.000,161,11005659,12925,0,1749528080,13015.10358034999,39.06832233000023,53388.84721728 2025-06-10,04:01:22.000,161,11005667,12645,0,1749528081,13015.096844039996,38.98373277000064,53388.79830744 2025-06-10,04:01:23.000,161,11005657,12765,0,1749528082,13015.10358034999,38.927339729998494,53388.770358960006 2025-06-10,04:01:24.000,161,11005651,13125,0,1749528083,13015.096844039996,38.87799582000298,53388.819268800005 2025-06-10,04:01:25.000,161,11005717,12925,0,1749528084,13015.08337141999,38.793406260003394,53388.77734608 2025-06-10,04:01:26.000,161,11005713,12965,0,1749528085,13015.06316248999,38.75816060999932,53388.714461999996 2025-06-10,04:01:27.000,161,11005669,13085,0,1749528086,13015.08337141999,38.687669309998455,53388.700487760005 2025-06-10,04:01:28.000,161,11005657,12765,0,1749528087,13015.056426179995,38.617178010004864,53388.700487760005 2025-06-10,04:01:29.000,161,11005649,12765,0,1749528088,13015.08337141999,38.532588449998,53388.73542336 2025-06-10,04:01:30.000,161,11005683,12925,0,1749528089,13015.09010773,38.4339006299997,53388.6795264 2025-06-10,04:01:31.000,161,11005710,12805,0,1749528090,13015.076635109996,38.3986549800029,53388.70747488 2025-06-10,04:01:32.000,161,11005662,13045,0,1749528091,13015.036217249995,38.321114550002676,53388.66555216 2025-06-10,04:01:33.000,161,11005668,13005,0,1749528092,13015.016008319995,38.271770639999886,53388.6795264 2025-06-10,04:01:34.000,161,11005681,13045,0,1749528093,13014.94864522,38.1871810800003,53388.6096552 2025-06-10,04:01:35.000,161,11005687,12965,0,1749528094,13014.92843629,38.144886300004146,53388.64459080001 2025-06-10,04:01:36.000,161,11005674,12885,0,1749528095,13014.94864522,38.053247609997925,53388.62362944001 2025-06-10,04:01:37.000,161,11005655,12765,0,1749528096,13014.90822736,38.00390370000241,53388.65856504 2025-06-10,04:01:38.000,161,11005679,12885,0,1749528097,13014.86107318999,37.933412400001544,53388.56074536 2025-06-10,04:01:39.000,161,11005670,12965,0,1749528098,13014.834127949995,37.85587197000132,53388.56773248 2025-06-10,04:01:40.000,161,11005705,12965,0,1749528099,13014.82739164,37.78538067000045,53388.55375824001 2025-06-10,04:01:41.000,161,11005698,13125,0,1749528100,13014.746555919999,37.67964372000279,53388.51183552 2025-06-10,04:01:42.000,161,11005664,13205,0,1749528101,13014.712874369994,37.58800503000384,53388.51882264 2025-06-10,04:01:43.000,161,11005692,13285,0,1749528102,13014.692665439994,37.503415470004256,53388.4699128 2025-06-10,04:01:44.000,161,11005651,12885,0,1749528103,13014.685929129999,37.43997330000275,53388.40702872001 2025-06-10,04:01:45.000,161,11005678,12845,0,1749528104,13014.69940174999,37.411776779998036,53388.4000416 2025-06-10,04:01:46.000,161,11005645,12845,0,1749528105,13014.618566029989,37.3835802600006,53388.379080239996 2025-06-10,04:01:47.000,161,11005645,12725,0,1749528106,13014.578148169989,37.341285480004444,53388.4000416 2025-06-10,04:01:48.000,161,11005611,12925,0,1749528107,13014.557939239989,37.29899070000101,53388.33715752001 2025-06-10,04:01:49.000,161,11005659,13285,0,1749528108,13014.504048759998,37.24964678999822,53388.4000416 2025-06-10,04:01:50.000,161,11005645,13045,0,1749528109,13014.504048759998,37.20735201000207,53388.35113176 2025-06-10,04:01:51.000,161,11005643,12805,0,1749528110,13014.436685659988,37.17915549000463,53388.37209312 2025-06-10,04:01:52.000,161,11005670,12965,0,1749528111,13014.416476730003,37.12276245000248,53388.35113176 2025-06-10,04:01:53.000,161,11005672,12925,0,1749528112,13014.423213039998,37.12981158000184,53388.3301704 2025-06-10,04:01:54.000,161,11005667,12765,0,1749528113,13014.403004109998,37.08751679999841,53388.379080239996 2025-06-10,04:01:55.000,161,11005698,13085,0,1749528114,13014.369322559993,37.0381728900029,53388.365106000005 2025-06-10,04:01:56.000,161,11005639,12925,0,1749528115,13014.315432080002,37.052271150001616,53388.35113176 2025-06-10,04:01:57.000,161,11005689,13045,0,1749528116,13014.315432080002,37.009976369998185,53388.3301704 2025-06-10,04:01:58.000,161,11005662,12965,0,1749528117,13014.248068979992,36.99587810999947,53388.30222192 2025-06-10,04:01:59.000,161,11005678,12965,0,1749528118,13014.241332669997,36.96063246000267,53388.379080239996 2025-06-10,04:02:00.000,161,11005672,13125,0,1749528119,13014.221123739997,36.93243593999796,53388.316196160005 2025-06-10,04:02:01.000,161,11005699,13005,0,1749528120,13014.180705879997,36.939485070004594,53388.30222192 2025-06-10,04:02:02.000,161,11005623,13045,0,1749528121,13014.120079089997,36.9253868099986,53388.35811888001 2025-06-10,04:02:03.000,161,11005621,12805,0,1749528122,13014.099870159996,36.91128854999988,53388.30222192 2025-06-10,04:02:04.000,161,11005641,13205,0,1749528123,13014.059452299996,36.93243593999796,53388.35113176 2025-06-10,04:02:05.000,161,11005681,13125,0,1749528124,13014.032507060001,36.95358333000331,53388.365106000005 2025-06-10,04:02:06.000,161,11005635,12845,0,1749528125,13013.992089200001,36.98177985000075,53388.28824768001 2025-06-10,04:02:07.000,161,11005647,13045,0,1749528126,13013.95167134,37.002927239998826,53388.30920904001 2025-06-10,04:02:08.000,161,11005680,13125,0,1749528127,13013.95167134,37.04522202000226,53388.3301704 2025-06-10,04:02:09.000,161,11005638,13005,0,1749528128,13013.924726099991,37.12276245000248,53388.35811888001 2025-06-10,04:02:10.000,161,11005649,12925,0,1749528129,13013.877571929996,37.20735201000207,53388.38606736001 2025-06-10,04:02:11.000,161,11005637,12805,0,1749528130,13013.82368144999,37.24964678999822,53388.34414464 2025-06-10,04:02:12.000,161,11005652,12925,0,1749528131,13013.816945139995,37.32013808999909,53388.33715752001 2025-06-10,04:02:13.000,161,11005692,12845,0,1749528132,13013.7899999,37.41882591000467,53388.35811888001 2025-06-10,04:02:14.000,161,11005733,12965,0,1749528133,13013.756318349995,37.461120690000826,53388.35811888001 2025-06-10,04:02:15.000,161,11005704,12965,0,1749528134,13013.72263679999,37.4963663400049,53388.40702872001 2025-06-10,04:02:16.000,161,11005669,12925,0,1749528135,13013.70916418,37.58800503000384,53388.35113176 2025-06-10,04:02:17.000,161,11005645,12805,0,1749528136,13013.655273699995,37.58095590000448,53388.40702872001 2025-06-10,04:02:18.000,161,11005743,12965,0,1749528137,13013.62159214999,37.651447199998074,53388.35811888001 2025-06-10,04:02:19.000,161,11005655,12845,0,1749528138,13013.594646909994,37.71488936999958,53388.40702872001 2025-06-10,04:02:20.000,161,11005665,12885,0,1749528139,13013.56096535999,37.75718415000301,53388.4000416 2025-06-10,04:02:21.000,161,11005709,13085,0,1749528140,13013.554229049994,37.813577189997886,53388.40702872001 2025-06-10,04:02:22.000,161,11005731,12805,0,1749528141,13013.52054749999,37.869970230000035,53388.38606736001 2025-06-10,04:02:23.000,161,11005610,12965,0,1749528142,13013.534020119994,37.926363270002184,53388.45593856001 2025-06-10,04:02:24.000,161,11005705,13005,0,1749528143,13013.493602259994,37.98275631000433,53388.414015840004 2025-06-10,04:02:25.000,161,11005655,12925,0,1749528144,13013.507074879999,38.06734587000392,53388.45593856001 2025-06-10,04:02:26.000,161,11005690,12965,0,1749528145,13013.534020119994,38.144886300004146,53388.40702872001 2025-06-10,04:02:27.000,161,11005691,13085,0,1749528146,13013.534020119994,38.21537759999774,53388.434977200006 2025-06-10,04:02:28.000,161,11005684,13085,0,1749528147,13013.554229049994,38.278819769999245,53388.40702872001 2025-06-10,04:02:29.000,161,11005664,13045,0,1749528148,13013.554229049994,38.328163680002035,53388.483887040005 2025-06-10,04:02:30.000,161,11005710,12925,0,1749528149,13013.554229049994,38.3986549800029,53388.42100296 2025-06-10,04:02:31.000,161,11005692,12925,0,1749528150,13013.5879106,38.49029367000185,53388.47689992001 2025-06-10,04:02:32.000,161,11005686,12885,0,1749528151,13013.594646909994,38.59603061999951,53388.46292568 2025-06-10,04:02:33.000,161,11005686,13045,0,1749528152,13013.58117428999,38.67357104999974,53388.49087416 2025-06-10,04:02:34.000,161,11005627,12645,0,1749528153,13013.574437979994,38.72291496000253,53388.50484840001 2025-06-10,04:02:35.000,161,11005708,12845,0,1749528154,13013.5879106,38.77225886999804,53388.52580976001 2025-06-10,04:02:36.000,161,11005698,12685,0,1749528155,13013.54749274,38.84979929999827,53388.52580976001 2025-06-10,04:02:37.000,161,11005701,13045,0,1749528156,13013.54749274,38.93438885999785,53388.51183552 2025-06-10,04:02:38.000,161,11005711,12845,0,1749528157,13013.574437979994,38.97668364000128,53388.56074536 2025-06-10,04:02:39.000,161,11005690,13045,0,1749528158,13013.5879106,39.02602755000407,53388.58869384 2025-06-10,04:02:40.000,161,11005744,12725,0,1749528159,13013.60138321999,39.06832233000023,53388.58869384 2025-06-10,04:02:41.000,161,11005692,13205,0,1749528160,13013.60811953,39.138813630001096,53388.602668080006 2025-06-10,04:02:42.000,161,11005644,12925,0,1749528161,13013.62832846,39.188157540003886,53388.532796880005 2025-06-10,04:02:43.000,161,11005680,12925,0,1749528162,13013.655273699995,39.2375014499994,53388.546771119996 2025-06-10,04:02:44.000,161,11005644,12845,0,1749528163,13013.655273699995,39.24455057999876,53388.56074536 2025-06-10,04:02:45.000,161,11005718,12725,0,1749528164,13013.70242786999,39.315041879999626,53388.602668080006 2025-06-10,04:02:46.000,161,11005655,12965,0,1749528165,13013.68895525,39.364385790002416,53388.55375824001 2025-06-10,04:02:47.000,161,11005679,12805,0,1749528166,13013.70242786999,39.41372969999793,53388.56074536 2025-06-10,04:02:48.000,161,11005652,13045,0,1749528167,13013.70916418,39.420778830004565,53388.56773248 2025-06-10,04:02:49.000,161,11005708,13085,0,1749528168,13013.76305465999,39.491270129998156,53388.539784 2025-06-10,04:02:50.000,161,11005655,13125,0,1749528169,13013.796736209995,39.52651578000223,53388.52580976001 2025-06-10,04:02:51.000,161,11005716,13205,0,1749528170,13013.7899999,39.547663170000305,53388.56074536 2025-06-10,04:02:52.000,161,11005640,13085,0,1749528171,13013.837154069995,39.58290882000438,53388.546771119996 2025-06-10,04:02:53.000,161,11005655,12965,0,1749528172,13013.89104455,39.597007080003095,53388.55375824001 2025-06-10,04:02:54.000,161,11005673,13205,0,1749528173,13013.917989789996,39.67454751000332,53388.6096552 2025-06-10,04:02:55.000,161,11005724,12805,0,1749528174,13013.978616579996,39.68159664000268,53388.539784 2025-06-10,04:02:56.000,161,11005735,13325,0,1749528175,13013.992089200001,39.6604492500046,53388.581706720004 2025-06-10,04:02:57.000,161,11005708,13125,0,1749528176,13014.019034439996,39.70274403000076,53388.58869384 2025-06-10,04:02:58.000,161,11005663,13005,0,1749528177,13014.066188609992,39.65340011999797,53388.6096552 2025-06-10,04:02:59.000,161,11005651,13005,0,1749528178,13014.066188609992,39.71684228999948,53388.59568096001 2025-06-10,04:03:00.000,161,11005695,12925,0,1749528179,13014.194178500002,39.6604492500046,53388.6096552 2025-06-10,04:03:01.000,161,11005678,13045,0,1749528180,13014.234596360002,39.65340011999797,53388.63061656 2025-06-10,04:03:02.000,161,11005724,12885,0,1749528181,13014.261541599997,39.65340011999797,53388.64459080001 2025-06-10,04:03:03.000,161,11005710,12765,0,1749528182,13014.335641010002,39.611105340001814,53388.61664232 2025-06-10,04:03:04.000,161,11005742,13005,0,1749528183,13014.382795179998,39.604056210002454,53388.6096552 2025-06-10,04:03:05.000,161,11005717,13085,0,1749528184,13014.436685659988,39.554712299999665,53388.59568096001 2025-06-10,04:03:06.000,161,11005683,13125,0,1749528185,13014.443421969998,39.57585968999774,53388.61664232 2025-06-10,04:03:07.000,161,11005672,12965,0,1749528186,13014.504048759998,39.51946665000287,53388.61664232 2025-06-10,04:03:08.000,161,11005700,12685,0,1749528187,13014.510785069993,39.47717186999944,53388.63760368 2025-06-10,04:03:09.000,161,11005705,12765,0,1749528188,13014.557939239989,39.448975350002,53388.66555216 2025-06-10,04:03:10.000,161,11005716,12925,0,1749528189,13014.632038649994,39.43487709000328,53388.69350064001 2025-06-10,04:03:11.000,161,11005639,12765,0,1749528190,13014.69940174999,39.329140139998344,53388.68651352 2025-06-10,04:03:12.000,161,11005673,12845,0,1749528191,13014.733083299994,39.30799275000027,53388.700487760005 2025-06-10,04:03:13.000,161,11005653,13125,0,1749528192,13014.746555919999,39.25864884000475,53388.714461999996 2025-06-10,04:03:14.000,161,11005703,13045,0,1749528193,13014.78023746999,39.2375014499994,53388.770358960006 2025-06-10,04:03:15.000,161,11005714,12925,0,1749528194,13014.78697378,39.17405927999789,53388.67253928001 2025-06-10,04:03:16.000,161,11005745,12965,0,1749528195,13014.834127949995,39.11766624000302,53388.79132032001 2025-06-10,04:03:17.000,161,11005668,13365,0,1749528196,13014.84086425999,39.11766624000302,53388.75638472 2025-06-10,04:03:18.000,161,11005709,12685,0,1749528197,13014.84760057,39.03307668000343,53388.770358960006 2025-06-10,04:03:19.000,161,11005718,13045,0,1749528198,13014.86107318999,38.9907819,53388.749397600004 2025-06-10,04:03:20.000,161,11005707,12965,0,1749528199,13014.894754739995,38.94848712000385,53388.70747488 2025-06-10,04:03:31.000,161,11005647,13365,0,1749528210,13014.96211783999,38.49029367000185,53388.75638472 2025-06-10,04:03:32.000,161,11005665,12925,0,1749528211,13014.96211783999,38.48324454000249,53388.79132032001 2025-06-10,04:03:33.000,161,11005721,13005,0,1749528212,13014.935172599995,38.46914628000377,53388.770358960006 2025-06-10,04:03:34.000,161,11005699,12965,0,1749528213,13014.92843629,38.40570411000226,53388.75638472 2025-06-10,04:03:35.000,161,11005661,12965,0,1749528214,13014.90822736,38.39160585000354,53388.80529456 2025-06-10,04:03:36.000,161,11005659,13085,0,1749528215,13014.914963669995,38.35636019999947,53388.81228168001 2025-06-10,04:03:37.000,161,11005669,13085,0,1749528216,13014.8678095,38.30701629000396,53388.74241048001 2025-06-10,04:03:38.000,161,11005700,12845,0,1749528217,13014.8678095,38.29291802999796,53388.79830744 2025-06-10,04:03:39.000,161,11005705,12925,0,1749528218,13014.84086425999,38.25767238000117,53388.79830744 2025-06-10,04:03:40.000,161,11005667,13045,0,1749528219,13014.84760057,38.21537759999774,53388.76337184001 2025-06-10,04:03:41.000,161,11005686,13125,0,1749528220,13014.84086425999,38.20127933999902,53388.79132032001 2025-06-10,04:03:42.000,161,11005674,12725,0,1749528221,13014.874545809995,38.19423020999966,53388.770358960006 2025-06-10,04:03:43.000,161,11005690,12965,0,1749528222,13014.8678095,38.16603369000222,53388.79132032001 2025-06-10,04:03:44.000,161,11005669,13005,0,1749528223,13014.82065532999,38.11668977999943,53388.75638472 2025-06-10,04:03:45.000,161,11005663,13045,0,1749528224,13014.82065532999,38.095542390001356,53388.79132032001 2025-06-10,04:03:46.000,161,11005698,12805,0,1749528225,13014.82065532999,38.06029674000456,53388.79132032001 2025-06-10,04:03:47.000,161,11005703,12845,0,1749528226,13014.874545809995,38.07439500000328,53388.82625592 2025-06-10,04:03:48.000,161,11005714,13285,0,1749528227,13014.90149104999,38.06734587000392,53388.81228168001 2025-06-10,04:03:49.000,161,11005655,12845,0,1749528228,13014.894754739995,38.053247609997925,53388.80529456 2025-06-10,04:03:50.000,161,11005677,12965,0,1749528229,13014.894754739995,38.03210021999985,53388.79132032001 2025-06-10,04:03:51.000,161,11005709,12925,0,1749528230,13014.92843629,38.03210021999985,53388.819268800005 2025-06-10,04:03:52.000,161,11005700,12965,0,1749528231,13014.90149104999,38.03914934999921,53388.79830744 2025-06-10,04:03:53.000,161,11005716,12805,0,1749528232,13014.935172599995,38.06029674000456,53388.84721728 2025-06-10,04:03:54.000,161,11005674,12965,0,1749528233,13014.94190890999,38.046198479998566,53388.84023016001 2025-06-10,04:03:55.000,161,11005680,13125,0,1749528234,13014.914963669995,38.03210021999985,53388.819268800005 2025-06-10,04:03:56.000,161,11005692,13125,0,1749528235,13014.92843629,38.053247609997925,53388.88914000001 2025-06-10,04:03:57.000,161,11005708,12925,0,1749528236,13014.935172599995,38.08144413000264,53388.84023016001 2025-06-10,04:03:58.000,161,11005719,12885,0,1749528237,13014.94864522,38.07439500000328,53388.84023016001 2025-06-10,04:03:59.000,161,11005659,13005,0,1749528238,13014.975590459995,38.088493260002,53388.882152879996 2025-06-10,04:04:00.000,161,11005678,12765,0,1749528239,13015.00253569999,38.07439500000328,53388.868178640005 2025-06-10,04:04:01.000,161,11005668,12925,0,1749528240,13015.04295355999,38.08144413000264,53388.8542044 2025-06-10,04:04:02.000,161,11005696,12885,0,1749528241,13015.016008319995,38.06029674000456,53388.93106272001 2025-06-10,04:04:03.000,161,11005703,12965,0,1749528242,13015.02948094,38.08144413000264,53388.89612712 2025-06-10,04:04:04.000,161,11005704,13125,0,1749528243,13015.06316248999,38.095542390001356,53388.93106272001 2025-06-10,04:04:05.000,161,11005637,12765,0,1749528244,13015.0698988,38.11668977999943,53388.9240756 2025-06-10,04:04:06.000,161,11005694,12805,0,1749528245,13015.096844039996,38.16603369000222,53388.97997256001 2025-06-10,04:04:07.000,161,11005660,12965,0,1749528246,13015.12378927999,38.17308282000158,53389.00093392 2025-06-10,04:04:08.000,161,11005703,12685,0,1749528247,13015.12378927999,38.158984560002864,53389.00093392 2025-06-10,04:04:09.000,161,11005674,12845,0,1749528248,13015.164207139991,38.20832846999838,53389.04285664 2025-06-10,04:04:10.000,161,11005649,12965,0,1749528249,13015.204624999991,38.21537759999774,53389.00093392 2025-06-10,04:04:11.000,161,11005695,13165,0,1749528250,13015.238306549996,38.19423020999966,53388.9939468 2025-06-10,04:04:12.000,161,11005681,13165,0,1749528251,13015.238306549996,38.24357412000245,53389.05683088001 2025-06-10,04:04:13.000,161,11005690,13005,0,1749528252,13015.285460719992,38.24357412000245,53389.05683088001 2025-06-10,04:04:14.000,161,11005676,12965,0,1749528253,13015.312405960001,38.271770639999886,53389.07080512 2025-06-10,04:04:15.000,161,11005644,12885,0,1749528254,13015.352823820002,38.25062325000181,53389.084779360004 2025-06-10,04:04:16.000,161,11005684,13085,0,1749528255,13015.379769059997,38.24357412000245,53389.084779360004 2025-06-10,04:04:17.000,161,11005699,12965,0,1749528256,13015.393241680002,38.22242673000437,53389.11272784 2025-06-10,04:04:18.000,161,11005694,13045,0,1749528257,13015.474077400002,38.22947586000373,53389.09875360001 2025-06-10,04:04:19.000,161,11005672,13125,0,1749528258,13015.474077400002,38.22947586000373,53389.11971496 2025-06-10,04:04:20.000,161,11005614,12845,0,1749528259,13015.548176809993,38.21537759999774,53389.17561192001 2025-06-10,04:04:21.000,161,11005689,12845,0,1749528260,13015.581858359998,38.19423020999966,53389.18958616 2025-06-10,04:04:22.000,161,11005699,12845,0,1749528261,13015.622276219998,38.158984560002864,53389.22452176001 2025-06-10,04:04:23.000,161,11005689,12805,0,1749528262,13015.649221459993,38.13783717000479,53389.252470240004 2025-06-10,04:04:24.000,161,11005666,13005,0,1749528263,13015.703111939998,38.144886300004146,53389.23150888 2025-06-10,04:04:25.000,161,11005658,13285,0,1749528264,13015.736793489988,38.109640650000074,53389.273431600006 2025-06-10,04:04:26.000,161,11005669,12605,0,1749528265,13015.770475039993,38.13078803999815,53389.28740584 2025-06-10,04:04:27.000,161,11005695,12885,0,1749528266,13015.864783379999,38.109640650000074,53389.3083672 2025-06-10,04:04:28.000,161,11005659,13205,0,1749528267,13015.891728619994,38.095542390001356,53389.32932856 2025-06-10,04:04:29.000,161,11005703,12805,0,1749528268,13015.972564339994,38.08144413000264,53389.32932856 2025-06-10,04:04:30.000,161,11005688,13005,0,1749528269,13016.053400059995,38.095542390001356,53389.322341440005 2025-06-10,04:04:31.000,161,11005695,12925,0,1749528270,13016.08034529999,38.102591520000715,53389.35727704 2025-06-10,04:04:32.000,161,11005721,13005,0,1749528271,13016.093817919995,38.102591520000715,53389.385225519996 2025-06-10,04:04:33.000,161,11005687,12765,0,1749528272,13016.12749947,38.095542390001356,53389.41317400001 2025-06-10,04:04:34.000,161,11005659,12845,0,1749528273,13016.20833519,38.102591520000715,53389.43413536001 2025-06-10,04:04:35.000,161,11005646,12925,0,1749528274,13016.24201673999,38.109640650000074,53389.441122480006 2025-06-10,04:04:36.000,161,11005665,12925,0,1749528275,13016.24201673999,38.11668977999943,53389.45509672 2025-06-10,04:04:37.000,161,11005703,13085,0,1749528276,13016.275698289995,38.144886300004146,53389.50400656 2025-06-10,04:04:38.000,161,11005684,12965,0,1749528277,13016.336325079996,38.088493260002,53389.47605808 2025-06-10,04:04:39.000,161,11005706,12805,0,1749528278,13016.32958877,38.095542390001356,53389.53195504001 2025-06-10,04:04:40.000,161,11005668,12725,0,1749528279,13016.28917091,38.095542390001356,53389.50400656 2025-06-10,04:04:41.000,161,11005690,12845,0,1749528280,13016.30937984,38.095542390001356,53389.538942160005 2025-06-10,04:04:42.000,161,11005668,12965,0,1749528281,13016.30264352999,37.99685457000305,53389.538942160005 2025-06-10,04:04:43.000,161,11005674,12925,0,1749528282,13016.28917091,37.99685457000305,53389.587852000004 2025-06-10,04:04:44.000,161,11005718,12965,0,1749528283,13016.28917091,37.94751066000026,53389.56689064 2025-06-10,04:04:45.000,161,11005674,12885,0,1749528284,13016.26222566999,37.89816675000475,53389.552916399996 2025-06-10,04:04:46.000,161,11005673,13245,0,1749528285,13016.28243459999,37.926363270002184,53389.61580048 2025-06-10,04:04:47.000,161,11005669,13085,0,1749528286,13016.24201673999,37.912265010003466,53389.60182624001 2025-06-10,04:04:48.000,161,11005661,12925,0,1749528287,13016.20833519,37.884068489998754,53389.608813360006 2025-06-10,04:04:49.000,161,11005661,12965,0,1749528288,13016.16791733,37.862921100000676,53389.60182624001 2025-06-10,04:04:50.000,161,11005682,13245,0,1749528289,13016.14097208999,37.82062632000452,53389.63676184 2025-06-10,04:04:51.000,161,11005690,12765,0,1749528290,13016.154444709995,37.80652805999853,53389.6227876 2025-06-10,04:04:52.000,161,11005690,13005,0,1749528291,13016.06687268,37.80652805999853,53389.657723200005 2025-06-10,04:04:53.000,161,11005686,12805,0,1749528292,13016.02645482,37.813577189997886,53389.59483912 2025-06-10,04:04:54.000,161,11005676,12925,0,1749528293,13015.98603696,37.813577189997886,53389.608813360006 2025-06-10,04:04:55.000,161,11005682,12885,0,1749528294,13015.932146479994,37.743085890004295,53389.57387776 2025-06-10,04:04:56.000,161,11005715,12765,0,1749528295,13015.884992309999,37.67964372000279,53389.58086488001 2025-06-10,04:04:57.000,161,11005660,12885,0,1749528296,13015.837838139989,37.686692850002146,53389.59483912 2025-06-10,04:04:58.000,161,11005723,12965,0,1749528297,13015.797420279989,37.686692850002146,53389.587852000004 2025-06-10,04:04:59.000,161,11005699,12925,0,1749528298,13015.682903009998,37.65849633000471,53389.55990352001 2025-06-10,04:05:00.000,161,11005685,12765,0,1749528299,13015.662694079998,37.637348939999356,53389.538942160005 2025-06-10,04:05:01.000,161,11005695,12765,0,1749528300,13015.622276219998,37.5950541600032,53389.56689064 2025-06-10,04:05:02.000,161,11005698,13085,0,1749528301,13015.575122050002,37.55275937999977,53389.53195504001 2025-06-10,04:05:03.000,161,11005706,13125,0,1749528302,13015.480813709997,37.53161199000169,53389.46208384001 2025-06-10,04:05:04.000,161,11005718,13005,0,1749528303,13015.453868470002,37.4963663400049,53389.490032320005 2025-06-10,04:05:05.000,161,11005663,13125,0,1749528304,13015.413450610002,37.524562860002334,53389.46907096 2025-06-10,04:05:06.000,161,11005700,12685,0,1749528305,13015.366296439992,37.524562860002334,53389.48304520001 2025-06-10,04:05:07.000,161,11005697,12925,0,1749528306,13015.285460719992,37.475218949999544,53389.441122480006 2025-06-10,04:05:08.000,161,11005707,12925,0,1749528307,13015.245042859991,37.461120690000826,53389.40618688 2025-06-10,04:05:09.000,161,11005721,13165,0,1749528308,13015.211361310001,37.475218949999544,53389.39919976 2025-06-10,04:05:10.000,161,11005716,12885,0,1749528309,13015.117052969996,37.4822680799989,53389.39919976 2025-06-10,04:05:11.000,161,11005697,12925,0,1749528310,13015.11031666,37.48931720999826,53389.385225519996 2025-06-10,04:05:12.000,161,11005675,12845,0,1749528311,13015.0698988,37.48931720999826,53389.36426416001 2025-06-10,04:05:13.000,161,11005718,13085,0,1749528312,13015.016008319995,37.4963663400049,53389.33631568 2025-06-10,04:05:14.000,161,11005706,12965,0,1749528313,13014.94190890999,37.503415470004256,53389.35727704 2025-06-10,04:05:15.000,161,11005656,12765,0,1749528314,13014.854336879995,37.468169820000185,53389.32932856 2025-06-10,04:05:16.000,161,11005635,13005,0,1749528315,13014.80718271,37.510464600003615,53389.30138008 2025-06-10,04:05:17.000,161,11005699,12805,0,1749528316,13014.753292229994,37.524562860002334,53389.3083672 2025-06-10,04:05:18.000,161,11005712,12885,0,1749528317,13014.672456509994,37.517513730002975,53389.273431600006 2025-06-10,04:05:19.000,161,11005677,13045,0,1749528318,13014.611829719994,37.524562860002334,53389.25945736 2025-06-10,04:05:20.000,161,11005618,13005,0,1749528319,13014.544466619998,37.517513730002975,53389.19657328001 2025-06-10,04:05:21.000,161,11005701,13005,0,1749528320,13014.483839829998,37.48931720999826,53389.23150888 2025-06-10,04:05:22.000,161,11005684,12885,0,1749528321,13014.429949349993,37.53161199000169,53389.18958616 2025-06-10,04:05:23.000,161,11005729,12925,0,1749528322,13014.382795179998,37.54571025000041,53389.1686248 2025-06-10,04:05:24.000,161,11005691,12965,0,1749528323,13014.308695769992,37.57390676999785,53389.17561192001 2025-06-10,04:05:25.000,161,11005729,13085,0,1749528324,13014.221123739997,37.58095590000448,53389.11971496 2025-06-10,04:05:26.000,161,11005707,12965,0,1749528325,13014.147024329992,37.58800503000384,53389.1336892 2025-06-10,04:05:27.000,161,11005716,12805,0,1749528326,13014.039243369996,37.61620155000128,53389.084779360004 2025-06-10,04:05:28.000,161,11005675,12885,0,1749528327,13013.998825509996,37.62325068000064,53389.063818 2025-06-10,04:05:29.000,161,11005689,12845,0,1749528328,13013.93146241,37.651447199998074,53389.063818 2025-06-10,04:05:30.000,161,11005702,12965,0,1749528329,13013.84389037999,37.693741980001505,53388.9939468 2025-06-10,04:05:31.000,161,11005728,13165,0,1749528330,13013.816945139995,37.693741980001505,53389.02189528 2025-06-10,04:05:32.000,161,11005690,12965,0,1749528331,13013.72263679999,37.70784024000022,53389.01490816 2025-06-10,04:05:33.000,161,11005686,12925,0,1749528332,13013.70242786999,37.73603675999766,53388.95202408 2025-06-10,04:05:34.000,161,11005696,12965,0,1749528333,13013.62832846,37.76423328000237,53388.97997256001 2025-06-10,04:05:35.000,161,11005704,12885,0,1749528334,13013.60811953,37.82062632000452,53388.97298544 2025-06-10,04:05:36.000,161,11005711,12965,0,1749528335,13013.574437979994,37.82767545000388,53388.91010136001 2025-06-10,04:05:37.000,161,11005660,13005,0,1749528336,13013.534020119994,37.85587197000132,53388.93106272001 2025-06-10,04:05:38.000,161,11005743,13165,0,1749528337,13013.50033856999,37.869970230000035,53388.90311424 2025-06-10,04:05:39.000,161,11005709,13005,0,1749528338,13013.453184399994,37.884068489998754,53388.917088480004 2025-06-10,04:05:40.000,161,11005702,13085,0,1749528339,13013.419502849989,37.877019359999395,53388.917088480004 2025-06-10,04:05:41.000,161,11005709,12725,0,1749528340,13013.419502849989,37.877019359999395,53388.917088480004 2025-06-10,04:05:42.000,161,11005696,12765,0,1749528341,13013.365612369998,37.926363270002184,53388.84023016001 2025-06-10,04:05:43.000,161,11005747,13045,0,1749528342,13013.379084989989,37.919314140002825,53388.87516576 2025-06-10,04:05:44.000,161,11005757,12805,0,1749528343,13013.352139749994,37.89111761999811,53388.84023016001 2025-06-10,04:05:45.000,161,11005710,12925,0,1749528344,13013.372348679994,37.919314140002825,53388.8542044 2025-06-10,04:05:46.000,161,11005682,13005,0,1749528345,13013.345403439998,37.919314140002825,53388.819268800005 2025-06-10,04:05:47.000,161,11005676,13085,0,1749528346,13013.318458199989,37.94751066000026,53388.84721728 2025-06-10,04:05:48.000,161,11005711,12885,0,1749528347,13013.298249269988,37.98980544000369,53388.868178640005 2025-06-10,04:05:49.000,161,11005721,13085,0,1749528348,13013.257831409988,38.02505109000049,53388.868178640005 2025-06-10,04:05:50.000,161,11005692,12605,0,1749528349,13013.257831409988,37.99685457000305,53388.79132032001 2025-06-10,04:05:51.000,161,11005725,13205,0,1749528350,13013.257831409988,37.98980544000369,53388.79132032001 2025-06-10,04:05:52.000,161,11005699,13085,0,1749528351,13013.237622479988,37.98275631000433,53388.76337184001 2025-06-10,04:05:53.000,161,11005754,12925,0,1749528352,13013.224149859998,38.01800196000113,53388.80529456 2025-06-10,04:05:54.000,161,11005702,12765,0,1749528353,13013.230886169993,38.02505109000049,53388.77734608 2025-06-10,04:05:55.000,161,11005681,12845,0,1749528354,13013.210677239993,38.02505109000049,53388.76337184001 2025-06-10,04:05:56.000,161,11005707,13125,0,1749528355,13013.183731999998,38.00390370000241,53388.72144912001 2025-06-10,04:05:57.000,161,11005715,13285,0,1749528356,13013.176995690003,38.03914934999921,53388.74241048001 2025-06-10,04:05:58.000,161,11005759,12725,0,1749528357,13013.163523069998,38.046198479998566,53388.770358960006 2025-06-10,04:05:59.000,161,11005744,12605,0,1749528358,13013.170259379993,38.08144413000264,53388.7843332 2025-06-10,04:06:00.000,161,11005683,12645,0,1749528359,13013.156786760002,38.095542390001356,53388.70747488 2025-06-10,04:06:01.000,161,11005728,12965,0,1749528360,13013.156786760002,38.109640650000074,53388.72843624 2025-06-10,04:06:02.000,161,11005709,12885,0,1749528361,13013.143314139998,38.11668977999943,53388.72144912001 2025-06-10,04:06:03.000,161,11005700,12965,0,1749528362,13013.136577830002,38.109640650000074,53388.76337184001 2025-06-10,04:06:04.000,161,11005716,12725,0,1749528363,13013.123105209997,38.095542390001356,53388.73542336 2025-06-10,04:06:05.000,161,11005727,12845,0,1749528364,13013.143314139998,38.095542390001356,53388.73542336 2025-06-10,04:06:06.000,161,11005747,13165,0,1749528365,13013.150050449993,38.151935430003505,53388.714461999996 2025-06-10,04:06:07.000,161,11005706,12925,0,1749528366,13013.156786760002,38.13783717000479,53388.74241048001 2025-06-10,04:06:08.000,161,11005722,12965,0,1749528367,13013.176995690003,38.12373890999879,53388.70747488 2025-06-10,04:06:09.000,161,11005719,13165,0,1749528368,13013.176995690003,38.144886300004146,53388.749397600004 2025-06-10,04:06:10.000,161,11005683,12885,0,1749528369,13013.210677239993,38.1871810800003,53388.714461999996 2025-06-10,04:06:11.000,161,11005706,12845,0,1749528370,13013.224149859998,38.18013195000094,53388.770358960006 2025-06-10,04:06:12.000,161,11005750,12925,0,1749528371,13013.230886169993,38.20832846999838,53388.73542336 2025-06-10,04:06:13.000,161,11005754,12925,0,1749528372,13013.257831409988,38.23652499000309,53388.69350064001 2025-06-10,04:06:14.000,161,11005752,12965,0,1749528373,13013.244358789998,38.23652499000309,53388.74241048001 2025-06-10,04:06:15.000,161,11005681,12965,0,1749528374,13013.257831409988,38.25062325000181,53388.72144912001 2025-06-10,04:06:16.000,161,11005713,12925,0,1749528375,13013.264567719998,38.25062325000181,53388.75638472 2025-06-10,04:06:17.000,161,11005695,12965,0,1749528376,13013.304985579998,38.285868899998604,53388.74241048001 2025-06-10,04:06:18.000,161,11005700,12885,0,1749528377,13013.325194509998,38.321114550002676,53388.72144912001 2025-06-10,04:06:19.000,161,11005690,13085,0,1749528378,13013.331930819993,38.30701629000396,53388.70747488 2025-06-10,04:06:20.000,161,11005691,12965,0,1749528379,13013.338667129989,38.271770639999886,53388.749397600004 2025-06-10,04:06:21.000,161,11005693,12885,0,1749528380,13013.379084989989,38.285868899998604,53388.79830744 2025-06-10,04:06:22.000,161,11005705,13005,0,1749528381,13013.372348679994,38.30701629000396,53388.819268800005 2025-06-10,04:06:23.000,161,11005681,12965,0,1749528382,13013.412766539994,38.31406542000332,53388.868178640005 2025-06-10,04:06:24.000,161,11005687,13125,0,1749528383,13013.446448089999,38.30701629000396,53388.84023016001 2025-06-10,04:06:25.000,161,11005683,12965,0,1749528384,13013.453184399994,38.31406542000332,53388.83324304 2025-06-10,04:06:26.000,161,11005673,12845,0,1749528385,13013.439711779989,38.29291802999796,53388.84023016001 2025-06-10,04:06:27.000,161,11005732,12805,0,1749528386,13013.466657019999,38.321114550002676,53388.82625592 2025-06-10,04:06:28.000,161,11005687,12805,0,1749528387,13013.439711779989,38.2999671600046,53388.819268800005 2025-06-10,04:06:29.000,161,11005710,13085,0,1749528388,13013.473393329994,38.29291802999796,53388.84721728 2025-06-10,04:06:30.000,161,11005725,13005,0,1749528389,13013.50033856999,38.26472151000053,53388.84721728 2025-06-10,04:06:31.000,161,11005681,13285,0,1749528390,13013.527283809999,38.24357412000245,53388.83324304 2025-06-10,04:06:32.000,161,11005744,12805,0,1749528391,13013.52054749999,38.25062325000181,53388.8542044 2025-06-10,04:06:33.000,161,11005661,13125,0,1749528392,13013.56770167,38.22242673000437,53388.84023016001 2025-06-10,04:06:34.000,161,11005721,12765,0,1749528393,13013.534020119994,38.22242673000437,53388.882152879996 2025-06-10,04:06:35.000,161,11005667,12885,0,1749528394,13013.554229049994,38.158984560002864,53388.88914000001 2025-06-10,04:06:36.000,161,11005682,12965,0,1749528395,13013.594646909994,38.158984560002864,53388.88914000001 2025-06-10,04:06:37.000,161,11005709,12965,0,1749528396,13013.5879106,38.13078803999815,53388.8542044 2025-06-10,04:06:38.000,161,11005688,12765,0,1749528397,13013.574437979994,38.109640650000074,53388.79830744 2025-06-10,04:06:39.000,161,11005645,12765,0,1749528398,13013.594646909994,38.06734587000392,53388.87516576 2025-06-10,04:06:40.000,161,11005703,13125,0,1749528399,13013.58117428999,38.01095283000177,53388.819268800005 2025-06-10,04:06:41.000,161,11005698,12765,0,1749528400,13013.60138321999,37.99685457000305,53388.83324304 2025-06-10,04:06:42.000,161,11005698,12885,0,1749528401,13013.574437979994,37.98980544000369,53388.84721728 2025-06-10,04:06:43.000,161,11005689,12885,0,1749528402,13013.60811953,37.98275631000433,53388.84721728 2025-06-10,04:06:44.000,161,11005716,12965,0,1749528403,13013.62159214999,37.926363270002184,53388.89612712 2025-06-10,04:06:45.000,161,11005704,12925,0,1749528404,13013.635064769995,37.90521588000411,53388.84721728 2025-06-10,04:06:46.000,161,11005685,13205,0,1749528405,13013.675482629995,37.877019359999395,53388.84721728 2025-06-10,04:06:47.000,161,11005691,12965,0,1749528406,13013.64180107999,37.862921100000676,53388.81228168001 2025-06-10,04:06:48.000,161,11005708,12725,0,1749528407,13013.64180107999,37.83472458000324,53388.84023016001 2025-06-10,04:06:49.000,161,11005695,13085,0,1749528408,13013.62159214999,37.85587197000132,53388.84721728 2025-06-10,04:06:50.000,161,11005705,12805,0,1749528409,13013.64180107999,37.85587197000132,53388.84023016001 2025-06-10,04:06:51.000,161,11005662,12965,0,1749528410,13013.635064769995,37.79242979999981,53388.86119152001 2025-06-10,04:06:52.000,161,11005694,12925,0,1749528411,13013.58117428999,37.79242979999981,53388.7843332 2025-06-10,04:06:53.000,161,11005678,12885,0,1749528412,13013.614855839995,37.79242979999981,53388.87516576 2025-06-10,04:06:54.000,161,11005712,13045,0,1749528413,13013.60811953,37.78538067000045,53388.82625592 2025-06-10,04:06:55.000,161,11005699,12965,0,1749528414,13013.594646909994,37.750135020003654,53388.80529456 2025-06-10,04:06:56.000,161,11005695,12965,0,1749528415,13013.60138321999,37.743085890004295,53388.80529456 2025-06-10,04:06:57.000,161,11005695,12965,0,1749528416,13013.594646909994,37.750135020003654,53388.84023016001 2025-06-10,04:06:58.000,161,11005712,12925,0,1749528417,13013.574437979994,37.750135020003654,53388.83324304 2025-06-10,04:06:59.000,161,11005674,12885,0,1749528418,13013.56770167,37.743085890004295,53388.84023016001 2025-06-10,04:07:00.000,161,11005699,12805,0,1749528419,13013.614855839995,37.7289876299983,53388.87516576 2025-06-10,04:07:01.000,161,11005689,13005,0,1749528420,13013.60138321999,37.75718415000301,53388.80529456 2025-06-10,04:07:02.000,161,11005682,13045,0,1749528421,13013.60811953,37.75718415000301,53388.819268800005 2025-06-10,04:07:03.000,161,11005667,12925,0,1749528422,13013.614855839995,37.73603675999766,53388.82625592 2025-06-10,04:07:04.000,161,11005676,13005,0,1749528423,13013.62832846,37.73603675999766,53388.819268800005 2025-06-10,04:07:05.000,161,11005703,13045,0,1749528424,13013.64853739,37.7289876299983,53388.83324304 2025-06-10,04:07:06.000,161,11005663,12805,0,1749528425,13013.64180107999,37.72193849999894,53388.84023016001 2025-06-10,04:07:07.000,161,11005718,12845,0,1749528426,13013.66874632,37.72193849999894,53388.79830744 2025-06-10,04:07:08.000,161,11005688,13005,0,1749528427,13013.66201000999,37.7289876299983,53388.77734608 2025-06-10,04:07:09.000,161,11005650,12685,0,1749528428,13013.66874632,37.7289876299983,53388.84023016001 2025-06-10,04:07:10.000,161,11005741,12845,0,1749528429,13013.70242786999,37.71488936999958,53388.82625592 2025-06-10,04:07:11.000,161,11005683,13085,0,1749528430,13013.72937311,37.72193849999894,53388.84023016001 2025-06-10,04:07:12.000,161,11005681,12765,0,1749528431,13013.74284572999,37.70784024000022,53388.77734608 2025-06-10,04:07:13.000,161,11005647,12885,0,1749528432,13013.74284572999,37.67964372000279,53388.84023016001 2025-06-10,04:07:14.000,161,11005661,13125,0,1749528433,13013.80347251999,37.65849633000471,53388.819268800005 2025-06-10,04:07:15.000,161,11005725,13125,0,1749528434,13013.83041776,37.67964372000279,53388.84023016001 2025-06-10,04:07:16.000,161,11005657,13125,0,1749528435,13013.857362999996,37.65849633000471,53388.868178640005 2025-06-10,04:07:17.000,161,11005661,13005,0,1749528436,13013.86409930999,37.637348939999356,53388.86119152001 2025-06-10,04:07:18.000,161,11005682,13085,0,1749528437,13013.91125348,37.63029981,53388.86119152001 2025-06-10,04:07:19.000,161,11005689,12965,0,1749528438,13013.95167134,37.60915242000192,53388.8542044 2025-06-10,04:07:20.000,161,11005703,12965,0,1749528439,13013.985352889991,37.58800503000384,53388.868178640005 2025-06-10,04:07:21.000,161,11005702,13085,0,1749528440,13013.992089200001,37.55275937999977,53388.93106272001 2025-06-10,04:07:22.000,161,11005711,12965,0,1749528441,13014.012298130001,37.53161199000169,53388.9240756 2025-06-10,04:07:23.000,161,11005657,13045,0,1749528442,13014.052715990001,37.503415470004256,53388.93106272001 2025-06-10,04:07:24.000,161,11005645,13125,0,1749528443,13014.045979679991,37.4822680799989,53388.91010136001 2025-06-10,04:07:25.000,161,11005714,12925,0,1749528444,13014.066188609992,37.475218949999544,53388.87516576 2025-06-10,04:07:26.000,161,11005651,12765,0,1749528445,13014.106606469992,37.43292417000339,53388.89612712 2025-06-10,04:07:27.000,161,11005711,13125,0,1749528446,13014.086397539992,37.43292417000339,53388.93106272001 2025-06-10,04:07:28.000,161,11005689,12965,0,1749528447,13014.079661229996,37.43997330000275,53388.9240756 2025-06-10,04:07:29.000,161,11005651,13085,0,1749528448,13014.099870159996,37.42587504000403,53388.96599832 2025-06-10,04:07:30.000,161,11005679,13165,0,1749528449,13014.153760640002,37.3835802600006,53388.986959680005 2025-06-10,04:07:31.000,161,11005625,12965,0,1749528450,13014.167233259992,37.411776779998036,53388.986959680005 2025-06-10,04:07:32.000,161,11005690,12725,0,1749528451,13014.167233259992,37.40472764999868,53388.986959680005 2025-06-10,04:07:33.000,161,11005656,13045,0,1749528452,13014.194178500002,37.39767851999932,53388.97298544 2025-06-10,04:07:34.000,161,11005670,12925,0,1749528453,13014.173969570002,37.41882591000467,53389.01490816 2025-06-10,04:07:35.000,161,11005682,12885,0,1749528454,13014.173969570002,37.40472764999868,53388.986959680005 2025-06-10,04:07:36.000,161,11005709,13005,0,1749528455,13014.160496949997,37.39062938999996,53389.035869520005 2025-06-10,04:07:37.000,161,11005701,12605,0,1749528456,13014.214387430002,37.411776779998036,53389.035869520005 2025-06-10,04:07:38.000,161,11005636,13165,0,1749528457,13014.187442189992,37.3835802600006,53389.02888240001 2025-06-10,04:07:39.000,161,11005674,13005,0,1749528458,13014.180705879997,37.39767851999932,53389.11971496 2025-06-10,04:07:40.000,161,11005658,12805,0,1749528459,13014.200914809997,37.39767851999932,53389.084779360004 2025-06-10,04:07:41.000,161,11005650,13125,0,1749528460,13014.200914809997,37.411776779998036,53389.02189528 2025-06-10,04:07:42.000,161,11005697,12805,0,1749528461,13014.180705879997,37.41882591000467,53389.04285664 2025-06-10,04:07:43.000,161,11005641,12765,0,1749528462,13014.194178500002,37.41882591000467,53389.09875360001 2025-06-10,04:07:44.000,161,11005658,13205,0,1749528463,13014.173969570002,37.39767851999932,53389.09176648 2025-06-10,04:07:45.000,161,11005634,12925,0,1749528464,13014.173969570002,37.39062938999996,53389.11272784 2025-06-10,04:07:46.000,161,11005628,13125,0,1749528465,13014.167233259992,37.39062938999996,53389.1686248 2025-06-10,04:07:47.000,161,11005705,12805,0,1749528466,13014.194178500002,37.411776779998036,53389.105740720006 2025-06-10,04:07:48.000,161,11005672,13085,0,1749528467,13014.173969570002,37.44702243000211,53389.11971496 2025-06-10,04:07:49.000,161,11005689,13045,0,1749528468,13014.200914809997,37.43997330000275,53389.105740720006 2025-06-10,04:07:50.000,161,11005715,12805,0,1749528469,13014.167233259992,37.43997330000275,53389.14766344001 2025-06-10,04:07:51.000,161,11005661,12965,0,1749528470,13014.187442189992,37.43292417000339,53389.18259904 2025-06-10,04:07:52.000,161,11005722,12765,0,1749528471,13014.200914809997,37.43997330000275,53389.063818 2025-06-10,04:07:53.000,161,11005695,12725,0,1749528472,13014.160496949997,37.475218949999544,53389.18259904 2025-06-10,04:07:54.000,161,11005676,13085,0,1749528473,13014.207651119992,37.4822680799989,53389.17561192001 2025-06-10,04:07:55.000,161,11005632,13125,0,1749528474,13014.207651119992,37.4963663400049,53389.12670208001 2025-06-10,04:07:56.000,161,11005639,13165,0,1749528475,13014.194178500002,37.524562860002334,53389.154650560005 2025-06-10,04:07:57.000,161,11005672,12925,0,1749528476,13014.194178500002,37.4822680799989,53389.12670208001 2025-06-10,04:07:58.000,161,11005680,12645,0,1749528477,13014.200914809997,37.4963663400049,53389.19657328001 2025-06-10,04:07:59.000,161,11005678,13205,0,1749528478,13014.221123739997,37.517513730002975,53389.273431600006 2025-06-10,04:08:00.000,161,11005698,12885,0,1749528479,13014.180705879997,37.53866112000105,53389.238496 2025-06-10,04:08:01.000,161,11005703,12765,0,1749528480,13014.160496949997,37.54571025000041,53389.203560400005 2025-06-10,04:08:02.000,161,11005724,12885,0,1749528481,13014.180705879997,37.58095590000448,53389.25945736 2025-06-10,04:08:03.000,161,11005702,12605,0,1749528482,13014.153760640002,37.55275937999977,53389.25945736 2025-06-10,04:08:04.000,161,11005690,13125,0,1749528483,13014.167233259992,37.58095590000448,53389.28740584 2025-06-10,04:08:05.000,161,11005637,13005,0,1749528484,13014.153760640002,37.56685763999849,53389.273431600006 2025-06-10,04:08:06.000,161,11005677,13085,0,1749528485,13014.167233259992,37.56685763999849,53389.24548312001 2025-06-10,04:08:07.000,161,11005707,13045,0,1749528486,13014.160496949997,37.58800503000384,53389.238496 2025-06-10,04:08:08.000,161,11005677,12965,0,1749528487,13014.140288019997,37.58800503000384,53389.31535432001 2025-06-10,04:08:09.000,161,11005671,12845,0,1749528488,13014.106606469992,37.60210329000256,53389.273431600006 2025-06-10,04:08:10.000,161,11005701,12805,0,1749528489,13014.086397539992,37.60210329000256,53389.28740584 2025-06-10,04:08:11.000,161,11005725,12845,0,1749528490,13014.066188609992,37.61620155000128,53389.32932856 2025-06-10,04:08:12.000,161,11005688,13125,0,1749528491,13014.066188609992,37.63029981,53389.28740584 2025-06-10,04:08:13.000,161,11005694,13245,0,1749528492,13014.059452299996,37.644398069998715,53389.25945736 2025-06-10,04:08:14.000,161,11005664,12885,0,1749528493,13014.045979679991,37.67964372000279,53389.25945736 2025-06-10,04:08:15.000,161,11005669,13085,0,1749528494,13014.045979679991,37.67259459000343,53389.322341440005 2025-06-10,04:08:16.000,161,11005674,12885,0,1749528495,13014.039243369996,37.71488936999958,53389.322341440005 2025-06-10,04:08:17.000,161,11005678,13085,0,1749528496,13014.005561819991,37.750135020003654,53389.36426416001 2025-06-10,04:08:18.000,161,11005653,12885,0,1749528497,13013.998825509996,37.73603675999766,53389.35727704 2025-06-10,04:08:19.000,161,11005626,12765,0,1749528498,13014.019034439996,37.743085890004295,53389.36426416001 2025-06-10,04:08:20.000,161,11005647,13045,0,1749528499,13014.039243369996,37.77833154000109,53389.3782384 2025-06-10,04:08:21.000,161,11005698,12925,0,1749528500,13014.039243369996,37.77833154000109,53389.3083672 2025-06-10,04:08:22.000,161,11005716,12965,0,1749528501,13013.998825509996,37.79947892999917,53389.36426416001 2025-06-10,04:08:23.000,161,11005650,12605,0,1749528502,13014.045979679991,37.84882284000196,53389.385225519996 2025-06-10,04:08:24.000,161,11005690,12925,0,1749528503,13014.052715990001,37.85587197000132,53389.39919976 2025-06-10,04:08:25.000,161,11005689,13085,0,1749528504,13014.032507060001,37.862921100000676,53389.441122480006 2025-06-10,04:08:26.000,161,11005676,12965,0,1749528505,13014.059452299996,37.89111761999811,53389.420161120004 2025-06-10,04:08:27.000,161,11005693,12965,0,1749528506,13014.025770749991,37.90521588000411,53389.46907096 2025-06-10,04:08:28.000,161,11005722,12605,0,1749528507,13013.998825509996,37.9404615300009,53389.46907096 2025-06-10,04:08:29.000,161,11005663,12805,0,1749528508,13014.025770749991,37.98275631000433,53389.49701944 2025-06-10,04:08:30.000,161,11005655,12885,0,1749528509,13014.079661229996,38.00390370000241,53389.56689064 2025-06-10,04:08:31.000,161,11005699,12845,0,1749528510,13014.120079089997,38.03914934999921,53389.63676184 2025-06-10,04:08:32.000,161,11005700,13085,0,1749528511,13014.072924920001,38.088493260002,53389.57387776 2025-06-10,04:08:33.000,161,11005685,12845,0,1749528512,13014.093133850001,38.11668977999943,53389.59483912 2025-06-10,04:08:34.000,161,11005708,13085,0,1749528513,13014.086397539992,38.12373890999879,53389.67868456001 2025-06-10,04:08:35.000,161,11005695,12685,0,1749528514,13014.126815399992,38.16603369000222,53389.62977472001 2025-06-10,04:08:36.000,161,11005705,12845,0,1749528515,13014.126815399992,38.17308282000158,53389.64374896 2025-06-10,04:08:37.000,161,11005691,12925,0,1749528516,13014.126815399992,38.21537759999774,53389.657723200005 2025-06-10,04:08:38.000,161,11005685,12965,0,1749528517,13014.173969570002,38.25062325000181,53389.6926588 2025-06-10,04:08:39.000,161,11005659,12925,0,1749528518,13014.133551710001,38.24357412000245,53389.64374896 2025-06-10,04:08:40.000,161,11005634,12925,0,1749528519,13014.180705879997,38.271770639999886,53389.706633040005 2025-06-10,04:08:41.000,161,11005653,12925,0,1749528520,13014.180705879997,38.285868899998604,53389.67169744 2025-06-10,04:08:42.000,161,11005654,12645,0,1749528521,13014.147024329992,38.30701629000396,53389.706633040005 2025-06-10,04:08:43.000,161,11005700,12925,0,1749528522,13014.153760640002,38.321114550002676,53389.74855576001 2025-06-10,04:08:44.000,161,11005655,13005,0,1749528523,13014.200914809997,38.321114550002676,53389.78349136 2025-06-10,04:08:45.000,161,11005674,12845,0,1749528524,13014.187442189992,38.35636019999947,53389.776504240006 2025-06-10,04:08:46.000,161,11005648,13125,0,1749528525,13014.147024329992,38.34931107000011,53389.79047848 2025-06-10,04:08:47.000,161,11005651,12685,0,1749528526,13014.207651119992,38.29291802999796,53389.80445272 2025-06-10,04:08:48.000,161,11005698,12925,0,1749528527,13014.160496949997,38.30701629000396,53389.80445272 2025-06-10,04:08:49.000,161,11005681,12925,0,1749528528,13014.194178500002,38.321114550002676,53389.8324012 2025-06-10,04:08:50.000,161,11005680,12845,0,1749528529,13014.180705879997,38.321114550002676,53389.81143984 2025-06-10,04:08:51.000,161,11005678,13045,0,1749528530,13014.221123739997,38.31406542000332,53389.86733680001 2025-06-10,04:08:52.000,161,11005661,13125,0,1749528531,13014.214387430002,38.321114550002676,53389.86733680001 2025-06-10,04:08:53.000,161,11005670,12765,0,1749528532,13014.200914809997,38.34931107000011,53389.84637544001 2025-06-10,04:08:54.000,161,11005679,12805,0,1749528533,13014.187442189992,38.335212810001394,53389.888298159996 2025-06-10,04:08:55.000,161,11005665,13085,0,1749528534,13014.214387430002,38.285868899998604,53389.944195120006 2025-06-10,04:08:56.000,161,11005696,13005,0,1749528535,13014.214387430002,38.335212810001394,53389.9721436 2025-06-10,04:08:57.000,161,11005717,12845,0,1749528536,13014.194178500002,38.31406542000332,53389.97913072 2025-06-10,04:08:58.000,161,11005704,12925,0,1749528537,13014.194178500002,38.34226194000075,53389.923233760004 2025-06-10,04:08:59.000,161,11005657,12885,0,1749528538,13014.194178500002,38.30701629000396,53389.90925952 2025-06-10,04:09:00.000,161,11005705,12965,0,1749528539,13014.227860049992,38.321114550002676,53389.944195120006 2025-06-10,04:09:01.000,161,11005695,12805,0,1749528540,13014.120079089997,38.30701629000396,53389.9721436 2025-06-10,04:09:02.000,161,11005632,12925,0,1749528541,13014.126815399992,38.321114550002676,53390.00009208 2025-06-10,04:09:03.000,161,11005673,12765,0,1749528542,13014.093133850001,38.29291802999796,53389.95118224 2025-06-10,04:09:04.000,161,11005671,13085,0,1749528543,13014.059452299996,38.278819769999245,53389.95816936 2025-06-10,04:09:05.000,161,11005666,13005,0,1749528544,13014.039243369996,38.328163680002035,53389.944195120006 2025-06-10,04:09:06.000,161,11005703,12845,0,1749528545,13014.052715990001,38.285868899998604,53390.055989039996 2025-06-10,04:09:07.000,161,11005710,12885,0,1749528546,13014.039243369996,38.22947586000373,53389.993104960005 2025-06-10,04:09:08.000,161,11005655,12845,0,1749528547,13013.985352889991,38.23652499000309,53390.0070792 2025-06-10,04:09:09.000,161,11005719,12885,0,1749528548,13013.965143959991,38.278819769999245,53390.01406632001 2025-06-10,04:09:10.000,161,11005687,13125,0,1749528549,13013.944935029991,38.25062325000181,53390.03502768001 2025-06-10,04:09:11.000,161,11005671,13005,0,1749528550,13013.924726099991,38.23652499000309,53390.00009208 2025-06-10,04:09:12.000,161,11005627,12925,0,1749528551,13013.90451716999,38.20127933999902,53390.00009208 2025-06-10,04:09:13.000,161,11005704,13125,0,1749528552,13013.89104455,38.22242673000437,53390.02105344 2025-06-10,04:09:14.000,161,11005688,12885,0,1749528553,13013.82368144999,38.22242673000437,53389.993104960005 2025-06-10,04:09:15.000,161,11005663,12805,0,1749528554,13013.78326358999,38.21537759999774,53390.02105344 2025-06-10,04:09:16.000,161,11005703,12965,0,1749528555,13013.76305465999,38.20127933999902,53389.9721436 2025-06-10,04:09:17.000,161,11005699,13125,0,1749528556,13013.74284572999,38.17308282000158,53390.0070792 2025-06-10,04:09:18.000,161,11005716,13285,0,1749528557,13013.70242786999,38.158984560002864,53389.98611784001 2025-06-10,04:09:19.000,161,11005681,12845,0,1749528558,13013.655273699995,38.158984560002864,53390.00009208 2025-06-10,04:09:20.000,161,11005675,12805,0,1749528559,13013.614855839995,38.16603369000222,53389.95118224 2025-06-10,04:09:21.000,161,11005668,12885,0,1749528560,13013.56096535999,38.144886300004146,53389.97913072 2025-06-10,04:09:22.000,161,11005687,12965,0,1749528561,13013.50033856999,38.102591520000715,53389.923233760004 2025-06-10,04:09:23.000,161,11005684,12885,0,1749528562,13013.473393329994,38.109640650000074,53389.97913072 2025-06-10,04:09:24.000,161,11005677,12925,0,1749528563,13013.419502849989,38.06734587000392,53389.944195120006 2025-06-10,04:09:25.000,161,11005716,12925,0,1749528564,13013.372348679994,38.00390370000241,53389.91624664001 2025-06-10,04:09:26.000,161,11005664,12765,0,1749528565,13013.345403439998,37.98980544000369,53389.888298159996 2025-06-10,04:09:27.000,161,11005680,12805,0,1749528566,13013.325194509998,37.96865804999834,53389.85336256 2025-06-10,04:09:28.000,161,11005660,12685,0,1749528567,13013.298249269988,37.919314140002825,53389.86733680001 2025-06-10,04:09:29.000,161,11005645,12885,0,1749528568,13013.251095099993,37.89111761999811,53389.8324012 2025-06-10,04:09:30.000,161,11005694,13165,0,1749528569,13013.197204620003,37.82767545000388,53389.78349136 2025-06-10,04:09:31.000,161,11005669,12925,0,1749528570,13013.143314139998,37.813577189997886,53389.76253 2025-06-10,04:09:32.000,161,11005653,12845,0,1749528571,13013.102896279997,37.73603675999766,53389.74855576001 2025-06-10,04:09:33.000,161,11005686,12925,0,1749528572,13013.069214729992,37.743085890004295,53389.74855576001 2025-06-10,04:09:34.000,161,11005684,13205,0,1749528573,13012.974906390002,37.70784024000022,53389.76253 2025-06-10,04:09:35.000,161,11005669,13005,0,1749528574,13012.934488530002,37.67259459000343,53389.755542880004 2025-06-10,04:09:36.000,161,11005661,12925,0,1749528575,13012.907543289992,37.637348939999356,53389.6926588 2025-06-10,04:09:37.000,161,11005703,12965,0,1749528576,13012.867125429992,37.5950541600032,53389.67169744 2025-06-10,04:09:38.000,161,11005669,12805,0,1749528577,13012.813234950001,37.54571025000041,53389.67169744 2025-06-10,04:09:39.000,161,11005674,12965,0,1749528578,13012.759344469996,37.524562860002334,53389.68567168 2025-06-10,04:09:40.000,161,11005682,12805,0,1749528579,13012.718926609996,37.475218949999544,53389.67868456001 2025-06-10,04:09:41.000,161,11005719,13005,0,1749528580,13012.66503612999,37.43997330000275,53389.706633040005 2025-06-10,04:09:42.000,161,11005691,12965,0,1749528581,13012.62461826999,37.41882591000467,53389.66471032 2025-06-10,04:09:43.000,161,11005705,12925,0,1749528582,13012.54378254999,37.40472764999868,53389.6227876 2025-06-10,04:09:44.000,161,11005720,12925,0,1749528583,13012.46968314,37.3483346100038,53389.63676184 2025-06-10,04:09:45.000,161,11005684,13165,0,1749528584,13012.44273789999,37.31308895999973,53389.59483912 2025-06-10,04:09:46.000,161,11005677,13045,0,1749528585,13012.375374799994,37.30603983000037,53389.57387776 2025-06-10,04:09:47.000,161,11005655,12685,0,1749528586,13012.308011699999,37.242597659998864,53389.5179808 2025-06-10,04:09:48.000,161,11005727,12925,0,1749528587,13012.213703359994,37.20030288000271,53389.5179808 2025-06-10,04:09:49.000,161,11005687,12965,0,1749528588,13012.180021809989,37.15095896999992,53389.53195504001 2025-06-10,04:09:50.000,161,11005714,12885,0,1749528589,13012.112658709993,37.15095896999992,53389.5179808 2025-06-10,04:09:51.000,161,11005664,12925,0,1749528590,13012.045295609998,37.14390984000056,53389.50400656 2025-06-10,04:09:52.000,161,11005664,13045,0,1749528591,13011.991405129993,37.08046766999905,53389.51099368001 2025-06-10,04:09:53.000,161,11005725,13045,0,1749528592,13011.930778339993,37.07341853999969,53389.41317400001 2025-06-10,04:09:54.000,161,11005677,12965,0,1749528593,13011.856678930002,37.059320280000975,53389.385225519996 2025-06-10,04:09:55.000,161,11005693,13045,0,1749528594,13011.762370589997,37.059320280000975,53389.39221264001 2025-06-10,04:09:56.000,161,11005703,12965,0,1749528595,13011.715216420002,37.03112376000354,53389.41317400001 2025-06-10,04:09:57.000,161,11005727,12885,0,1749528596,13011.661325939996,36.97473072000139,53389.36426416001 2025-06-10,04:09:58.000,161,11005661,13205,0,1749528597,13011.614171770001,36.96768159000203,53389.39221264001 2025-06-10,04:09:59.000,161,11005669,13085,0,1749528598,13011.580490219996,36.98177985000075,53389.32932856 2025-06-10,04:10:00.000,161,11005671,12765,0,1749528599,13011.526599739991,36.93243593999796,53389.30138008 2025-06-10,04:10:01.000,161,11005690,12725,0,1749528600,13011.47270926,36.89719029000116,53389.30138008 2025-06-10,04:10:02.000,161,11005668,12965,0,1749528601,13011.40534615999,36.91128854999988,53389.34330280001 2025-06-10,04:10:03.000,161,11005641,13085,0,1749528602,13011.38513722999,36.890141160001804,53389.35727704 2025-06-10,04:10:04.000,161,11005679,12685,0,1749528603,13011.31103782,36.85489550999773,53389.35028992 2025-06-10,04:10:05.000,161,11005648,12965,0,1749528604,13011.27061996,36.868993770003726,53389.238496 2025-06-10,04:10:06.000,161,11005672,13085,0,1749528605,13011.20999317,36.876042900003085,53389.238496 2025-06-10,04:10:07.000,161,11005698,13125,0,1749528606,13011.176311619995,36.85489550999773,53389.203560400005 2025-06-10,04:10:08.000,161,11005653,12685,0,1749528607,13011.115684829994,36.819649860000936,53389.21054752 2025-06-10,04:10:09.000,161,11005676,13005,0,1749528608,13011.055058039994,36.86194464000437,53389.21054752 2025-06-10,04:10:10.000,161,11005633,12925,0,1749528609,13011.04158541999,36.80555160000222,53389.16163768 2025-06-10,04:10:11.000,161,11005673,12685,0,1749528610,13010.974222319994,36.833748119999655,53389.18958616 2025-06-10,04:10:12.000,161,11005677,13045,0,1749528611,13010.893386599993,36.81260073000158,53389.154650560005 2025-06-10,04:10:13.000,161,11005681,12845,0,1749528612,13010.839496119988,36.78440421000414,53389.09875360001 2025-06-10,04:10:14.000,161,11005685,12845,0,1749528613,13010.832759809993,36.75620768999943,53389.11272784 2025-06-10,04:10:15.000,161,11005649,12885,0,1749528614,13010.799078259988,36.7914533400035,53389.07080512 2025-06-10,04:10:16.000,161,11005676,12965,0,1749528615,13010.751924089993,36.74915856000007,53389.09176648 2025-06-10,04:10:17.000,161,11005657,12805,0,1749528616,13010.711506229993,36.770305949998146,53389.00093392 2025-06-10,04:10:18.000,161,11005704,13085,0,1749528617,13010.704769919997,36.72801117000199,53389.07779224001 2025-06-10,04:10:19.000,161,11005682,12645,0,1749528618,13010.644143129997,36.75620768999943,53389.049843759996 2025-06-10,04:10:20.000,161,11005702,13165,0,1749528619,13010.637406820002,36.74210943000071,53389.04285664 2025-06-10,04:10:21.000,161,11005672,13045,0,1749528620,13010.556571100002,36.71391291000327,53389.01490816 2025-06-10,04:10:22.000,161,11005668,13205,0,1749528621,13010.576780030002,36.69276551999792,53389.035869520005 2025-06-10,04:10:23.000,161,11005683,13005,0,1749528622,13010.495944310002,36.68571638999856,53388.938049840006 2025-06-10,04:10:24.000,161,11005665,12765,0,1749528623,13010.448790139992,36.657519870001124,53388.95202408 2025-06-10,04:10:25.000,161,11005648,12965,0,1749528624,13010.468999069992,36.657519870001124,53388.95901120001 2025-06-10,04:10:26.000,161,11005654,13085,0,1749528625,13010.388163349991,36.657519870001124,53388.96599832 2025-06-10,04:10:27.000,161,11005710,13125,0,1749528626,13010.327536559991,36.69276551999792,53388.9240756 2025-06-10,04:10:28.000,161,11005683,13125,0,1749528627,13010.354481800001,36.68571638999856,53388.90311424 2025-06-10,04:10:29.000,161,11005671,12965,0,1749528628,13010.320800249996,36.67161812999984,53388.84721728 2025-06-10,04:10:30.000,161,11005650,12845,0,1749528629,13010.287118699991,36.706863780003914,53388.90311424 2025-06-10,04:10:31.000,161,11005639,12965,0,1749528630,13010.22649190999,36.69276551999792,53388.83324304 2025-06-10,04:10:32.000,161,11005676,12845,0,1749528631,13010.20628297999,36.69276551999792,53388.882152879996 2025-06-10,04:10:33.000,161,11005714,12885,0,1749528632,13010.18607404999,36.66456900000048,53388.86119152001 2025-06-10,04:10:34.000,161,11005713,13045,0,1749528633,13010.12544725999,36.650470740001765,53388.87516576 2025-06-10,04:10:35.000,161,11005666,12965,0,1749528634,13010.159128809995,36.657519870001124,53388.86119152001 2025-06-10,04:10:36.000,161,11005685,12725,0,1749528635,13010.12544725999,36.6786672599992,53388.88914000001 2025-06-10,04:10:37.000,161,11005655,13285,0,1749528636,13010.06482046999,36.63637248000305,53388.84721728 2025-06-10,04:10:38.000,161,11005696,13045,0,1749528637,13010.01092999,36.699814650004555,53388.79132032001 2025-06-10,04:10:39.000,161,11005668,13285,0,1749528638,13009.977248439995,36.62227422000433,53388.81228168001 2025-06-10,04:10:40.000,161,11005668,12965,0,1749528639,13009.9503032,36.62227422000433,53388.770358960006 2025-06-10,04:10:41.000,161,11005699,12925,0,1749528640,13009.889676409999,36.63637248000305,53388.79132032001 2025-06-10,04:10:42.000,161,11005696,12765,0,1749528641,13009.849258549999,36.66456900000048,53388.770358960006 2025-06-10,04:10:43.000,161,11005700,12925,0,1749528642,13009.815576999994,36.608175959998334,53388.73542336 2025-06-10,04:10:44.000,161,11005645,12965,0,1749528643,13009.788631759999,36.61522508999769,53388.75638472 2025-06-10,04:10:45.000,161,11005706,12685,0,1749528644,13009.754950209994,36.62227422000433,53388.72843624 2025-06-10,04:10:46.000,161,11005688,12885,0,1749528645,13009.728004969998,36.5799794400009,53388.72843624 2025-06-10,04:10:47.000,161,11005700,12965,0,1749528646,13009.701059729989,36.601126829998975,53388.70747488 2025-06-10,04:10:48.000,161,11005696,12925,0,1749528647,13009.660641869988,36.57293031000154,53388.69350064001 2025-06-10,04:10:49.000,161,11005694,12925,0,1749528648,13009.633696629993,36.55883205000282,53388.65856504 2025-06-10,04:10:50.000,161,11005663,13005,0,1749528649,13009.586542459998,36.5447337900041,53388.63760368 2025-06-10,04:10:51.000,161,11005714,12885,0,1749528650,13009.552860909993,36.55883205000282,53388.700487760005 2025-06-10,04:10:52.000,161,11005710,12965,0,1749528651,13009.573069839993,36.51653726999939,53388.63760368 2025-06-10,04:10:53.000,161,11005673,12965,0,1749528652,13009.579806149988,36.50948814000003,53388.65856504 2025-06-10,04:10:54.000,161,11005656,13045,0,1749528653,13009.546124599998,36.50948814000003,53388.63061656 2025-06-10,04:10:55.000,161,11005673,12765,0,1749528654,13009.485497809997,36.52358639999875,53388.581706720004 2025-06-10,04:10:56.000,161,11005713,12885,0,1749528655,13009.445079949997,36.49538988000131,53388.581706720004 2025-06-10,04:10:57.000,161,11005663,13245,0,1749528656,13009.445079949997,36.49538988000131,53388.58869384 2025-06-10,04:10:58.000,161,11005642,12965,0,1749528657,13009.418134710002,36.481291620002594,53388.56074536 2025-06-10,04:10:59.000,161,11005690,12925,0,1749528658,13009.384453159997,36.50243901000067,53388.602668080006 2025-06-10,04:11:00.000,161,11005667,12965,0,1749528659,13009.397925780002,36.50948814000003,53388.58869384 2025-06-10,04:11:01.000,161,11005708,12925,0,1749528660,13009.370980539992,36.481291620002594,53388.546771119996 2025-06-10,04:11:02.000,161,11005649,12725,0,1749528661,13009.350771609992,36.474242490003235,53388.539784 2025-06-10,04:11:03.000,161,11005692,12605,0,1749528662,13009.370980539992,36.474242490003235,53388.532796880005 2025-06-10,04:11:04.000,161,11005698,13005,0,1749528663,13009.310353749992,36.460144230004516,53388.51882264 2025-06-10,04:11:05.000,161,11005652,13005,0,1749528664,13009.222781719996,36.467193360003876,53388.51882264 2025-06-10,04:11:06.000,161,11005666,12805,0,1749528665,13009.283408509997,36.431947709999804,53388.49786128 2025-06-10,04:11:07.000,161,11005663,13285,0,1749528666,13009.249726959992,36.417849450001086,53388.47689992001 2025-06-10,04:11:08.000,161,11005734,13165,0,1749528667,13009.229518029992,36.43899683999916,53388.4699128 2025-06-10,04:11:09.000,161,11005703,12765,0,1749528668,13009.249726959992,36.44604596999852,53388.483887040005 2025-06-10,04:11:10.000,161,11005685,13205,0,1749528669,13009.189100169991,36.40375119000237,53388.45593856001 2025-06-10,04:11:11.000,161,11005709,13005,0,1749528670,13009.189100169991,36.41080032000173,53388.434977200006 2025-06-10,04:11:12.000,161,11005719,12845,0,1749528671,13009.148682309991,36.417849450001086,53388.483887040005 2025-06-10,04:11:13.000,161,11005699,13125,0,1749528672,13009.09479183,36.417849450001086,53388.42100296 2025-06-10,04:11:14.000,161,11005705,12845,0,1749528673,13009.05437397,36.417849450001086,53388.42100296 2025-06-10,04:11:15.000,161,11005680,12925,0,1749528674,13009.061110279996,36.41080032000173,53388.414015840004 2025-06-10,04:11:16.000,161,11005693,13245,0,1749528675,13009.05437397,36.44604596999852,53388.37209312 2025-06-10,04:11:17.000,161,11005669,12925,0,1749528676,13009.000483489996,36.41080032000173,53388.44895144 2025-06-10,04:11:18.000,161,11005713,12845,0,1749528677,13008.939856699995,36.38965293000365,53388.38606736001 2025-06-10,04:11:19.000,161,11005706,12765,0,1749528678,13008.92638407999,36.38965293000365,53388.35811888001 2025-06-10,04:11:20.000,161,11005657,12765,0,1749528679,13008.93312039,36.431947709999804,53388.38606736001 2025-06-10,04:11:21.000,161,11005713,13125,0,1749528680,13008.899438839995,36.417849450001086,53388.37209312 2025-06-10,04:11:22.000,161,11005698,13085,0,1749528681,13008.879229909995,36.45309509999788,53388.35113176 2025-06-10,04:11:23.000,161,11005681,12965,0,1749528682,13008.85228467,36.44604596999852,53388.38606736001 2025-06-10,04:11:24.000,161,11005741,13005,0,1749528683,13008.879229909995,36.43899683999916,53388.37209312 2025-06-10,04:11:25.000,161,11005647,12845,0,1749528684,13008.84554835999,36.467193360003876,53388.365106000005 2025-06-10,04:11:26.000,161,11005700,12965,0,1749528685,13008.83207574,36.460144230004516,53388.35113176 2025-06-10,04:11:27.000,161,11005665,12885,0,1749528686,13008.78492156999,36.48834075000195,53388.3301704 2025-06-10,04:11:28.000,161,11005736,12965,0,1749528687,13008.79165788,36.49538988000131,53388.32318328 2025-06-10,04:11:29.000,161,11005704,13085,0,1749528688,13008.73103109,36.467193360003876,53388.28126056 2025-06-10,04:11:30.000,161,11005676,12885,0,1749528689,13008.70408584999,36.49538988000131,53388.28126056 2025-06-10,04:11:31.000,161,11005679,13125,0,1749528690,13008.72429477999,36.481291620002594,53388.267286320006 2025-06-10,04:11:32.000,161,11005717,12965,0,1749528691,13008.677140609994,36.50948814000003,53388.30222192 2025-06-10,04:11:33.000,161,11005717,12925,0,1749528692,13008.650195369999,36.50243901000067,53388.27427344 2025-06-10,04:11:34.000,161,11005724,13125,0,1749528693,13008.589568579999,36.51653726999939,53388.246324960004 2025-06-10,04:11:35.000,161,11005718,12845,0,1749528694,13008.569359649999,36.56588118000218,53388.21837648001 2025-06-10,04:11:36.000,161,11005696,12845,0,1749528695,13008.562623339989,36.52358639999875,53388.21837648001 2025-06-10,04:11:37.000,161,11005733,12765,0,1749528696,13008.508732859998,36.55883205000282,53388.1554924 2025-06-10,04:11:38.000,161,11005746,13045,0,1749528697,13008.454842379993,36.5447337900041,53388.1554924 2025-06-10,04:11:39.000,161,11005704,12685,0,1749528698,13008.407688209998,36.55178292000346,53388.1554924 2025-06-10,04:11:40.000,161,11005667,12965,0,1749528699,13008.414424519993,36.5447337900041,53388.10658256 2025-06-10,04:11:41.000,161,11005722,13125,0,1749528700,13008.380742969988,36.5799794400009,53388.09260832001 2025-06-10,04:11:42.000,161,11005713,12845,0,1749528701,13008.347061419998,36.601126829998975,53388.099595440006 2025-06-10,04:11:43.000,161,11005731,12925,0,1749528702,13008.313379869993,36.63637248000305,53388.099595440006 2025-06-10,04:11:44.000,161,11005708,13325,0,1749528703,13008.286434629998,36.608175959998334,53388.1554924 2025-06-10,04:11:45.000,161,11005672,13005,0,1749528704,13008.293170939993,36.61522508999769,53388.148505280005 2025-06-10,04:11:46.000,161,11005679,12965,0,1749528705,13008.286434629998,36.608175959998334,53388.16946664001 2025-06-10,04:11:47.000,161,11005740,12805,0,1749528706,13008.252753079993,36.63637248000305,53388.099595440006 2025-06-10,04:11:48.000,161,11005717,12845,0,1749528707,13008.266225699997,36.643421610002406,53388.11356968 2025-06-10,04:11:49.000,161,11005717,12965,0,1749528708,13008.239280460002,36.63637248000305,53388.099595440006 2025-06-10,04:11:50.000,161,11005698,12845,0,1749528709,13008.259489390002,36.63637248000305,53388.06465984 2025-06-10,04:11:51.000,161,11005752,13125,0,1749528710,13008.212335219992,36.657519870001124,53388.10658256 2025-06-10,04:11:52.000,161,11005703,12885,0,1749528711,13008.185389979997,36.699814650004555,53388.078634080004 2025-06-10,04:11:53.000,161,11005705,12965,0,1749528712,13008.225807839997,36.657519870001124,53388.099595440006 2025-06-10,04:11:54.000,161,11005717,12805,0,1749528713,13008.225807839997,36.67161812999984,53388.07164696001 2025-06-10,04:11:55.000,161,11005691,12925,0,1749528714,13008.212335219992,36.699814650004555,53388.05767272 2025-06-10,04:11:56.000,161,11005741,12845,0,1749528715,13008.225807839997,36.706863780003914,53388.07164696001 2025-06-10,04:11:57.000,161,11005747,12885,0,1749528716,13008.225807839997,36.699814650004555,53388.07164696001 2025-06-10,04:11:58.000,161,11005690,12885,0,1749528717,13008.192126289992,36.75620768999943,53388.02273712001 2025-06-10,04:11:59.000,161,11005741,12925,0,1749528718,13008.212335219992,36.75620768999943,53388.05767272 2025-06-10,04:12:00.000,161,11005699,13125,0,1749528719,13008.219071530002,36.770305949998146,53388.043698479996 2025-06-10,04:12:01.000,161,11005742,13125,0,1749528720,13008.205598909997,36.78440421000414,53388.05068560001 2025-06-10,04:12:02.000,161,11005693,13085,0,1749528721,13008.219071530002,36.78440421000414,53388.07164696001 2025-06-10,04:12:03.000,161,11005691,12725,0,1749528722,13008.239280460002,36.77735508000478,53388.078634080004 2025-06-10,04:12:04.000,161,11005733,12885,0,1749528723,13008.225807839997,36.80555160000222,53388.06465984 2025-06-10,04:12:05.000,161,11005704,12805,0,1749528724,13008.232544149992,36.7914533400035,53388.099595440006 2025-06-10,04:12:06.000,161,11005715,12965,0,1749528725,13008.185389979997,36.80555160000222,53388.078634080004 2025-06-10,04:12:07.000,161,11005720,12845,0,1749528726,13008.178653670002,36.78440421000414,53388.05767272 2025-06-10,04:12:08.000,161,11005709,12805,0,1749528727,13008.192126289992,36.80555160000222,53388.05068560001 2025-06-10,04:12:09.000,161,11005753,12965,0,1749528728,13008.212335219992,36.80555160000222,53388.043698479996 2025-06-10,04:12:10.000,161,11005722,12965,0,1749528729,13008.198862600002,36.79850247000286,53388.03671136 2025-06-10,04:12:11.000,161,11005706,12925,0,1749528730,13008.178653670002,36.84784637999837,53388.01575 2025-06-10,04:12:12.000,161,11005696,12605,0,1749528731,13008.205598909997,36.84784637999837,53388.07164696001 2025-06-10,04:12:13.000,161,11005731,13005,0,1749528732,13008.219071530002,36.876042900003085,53388.07164696001 2025-06-10,04:12:14.000,161,11005704,13085,0,1749528733,13008.198862600002,36.833748119999655,53388.078634080004 2025-06-10,04:12:15.000,161,11005727,12765,0,1749528734,13008.192126289992,36.868993770003726,53388.043698479996 2025-06-10,04:12:16.000,161,11005746,12885,0,1749528735,13008.212335219992,36.86194464000437,53388.05767272 2025-06-10,04:12:17.000,161,11005725,13045,0,1749528736,13008.225807839997,36.890141160001804,53388.05068560001 2025-06-10,04:12:18.000,161,11005682,12765,0,1749528737,13008.171917359992,36.819649860000936,53388.06465984 2025-06-10,04:12:19.000,161,11005700,13085,0,1749528738,13008.198862600002,36.89719029000116,53388.078634080004 2025-06-10,04:12:20.000,161,11005686,13045,0,1749528739,13008.171917359992,36.86194464000437,53388.09260832001 2025-06-10,04:12:21.000,161,11005708,12925,0,1749528740,13008.151708429992,36.883092030002445,53388.01575 2025-06-10,04:12:22.000,161,11005737,12885,0,1749528741,13008.151708429992,36.90423942000052,53388.06465984 2025-06-10,04:12:23.000,161,11005707,13205,0,1749528742,13008.131499499992,36.883092030002445,53388.07164696001 2025-06-10,04:12:24.000,161,11005669,12805,0,1749528743,13008.131499499992,36.876042900003085,53388.07164696001 2025-06-10,04:12:25.000,161,11005687,12805,0,1749528744,13008.124763189997,36.883092030002445,53388.043698479996 2025-06-10,04:12:26.000,161,11005698,12805,0,1749528745,13008.131499499992,36.90423942000052,53388.12754392 2025-06-10,04:12:27.000,161,11005688,12685,0,1749528746,13008.131499499992,36.868993770003726,53388.05068560001 2025-06-10,04:12:28.000,161,11005700,12845,0,1749528747,13008.138235810002,36.89719029000116,53388.05767272 2025-06-10,04:12:29.000,161,11005668,12925,0,1749528748,13008.091081639992,36.86194464000437,53388.01575 2025-06-10,04:12:30.000,161,11005700,12725,0,1749528749,13008.091081639992,36.86194464000437,53388.06465984 2025-06-10,04:12:31.000,161,11005689,12845,0,1749528750,13008.084345329997,36.90423942000052,53388.02273712001 2025-06-10,04:12:32.000,161,11005702,12965,0,1749528751,13008.091081639992,36.91128854999988,53388.029724240005 2025-06-10,04:12:33.000,161,11005714,12765,0,1749528752,13008.097817950002,36.90423942000052,53388.05068560001 2025-06-10,04:12:34.000,161,11005684,13005,0,1749528753,13008.091081639992,36.89719029000116,53388.07164696001 2025-06-10,04:12:35.000,161,11005695,12885,0,1749528754,13008.037191160001,36.939485070004594,53388.06465984 2025-06-10,04:12:36.000,161,11005644,12885,0,1749528755,13008.030454849992,36.95358333000331,53388.00177576001 2025-06-10,04:12:37.000,161,11005692,13125,0,1749528756,13008.037191160001,36.89719029000116,53388.06465984 2025-06-10,04:12:38.000,161,11005655,13045,0,1749528757,13008.070872709992,36.91833767999924,53388.029724240005 2025-06-10,04:12:39.000,161,11005650,12925,0,1749528758,13008.057400090001,36.93243593999796,53388.09260832001 2025-06-10,04:12:40.000,161,11005715,12925,0,1749528759,13008.043927469997,36.939485070004594,53388.078634080004 2025-06-10,04:12:41.000,161,11005708,12805,0,1749528760,13008.084345329997,36.939485070004594,53388.05068560001 2025-06-10,04:12:42.000,161,11005681,12845,0,1749528761,13008.070872709992,36.939485070004594,53388.02273712001 2025-06-10,04:12:43.000,161,11005688,12925,0,1749528762,13008.057400090001,36.93243593999796,53388.07164696001 2025-06-10,04:12:44.000,161,11005722,12805,0,1749528763,13008.037191160001,36.96768159000203,53388.10658256 2025-06-10,04:12:45.000,161,11005681,13045,0,1749528764,13008.023718539996,36.96768159000203,53388.099595440006 2025-06-10,04:12:46.000,161,11005676,12805,0,1749528765,13008.030454849992,36.98882898000011,53388.0856212 2025-06-10,04:12:47.000,161,11005665,12845,0,1749528766,13008.003509609996,36.99587810999947,53388.05767272 2025-06-10,04:12:48.000,161,11005681,12765,0,1749528767,13008.016982230001,37.009976369998185,53388.029724240005 2025-06-10,04:12:49.000,161,11005720,12965,0,1749528768,13008.037191160001,37.0381728900029,53388.09260832001 2025-06-10,04:12:50.000,161,11005713,12765,0,1749528769,13008.043927469997,37.052271150001616,53388.06465984 2025-06-10,04:12:51.000,161,11005675,12805,0,1749528770,13008.030454849992,37.059320280000975,53388.078634080004 2025-06-10,04:12:52.000,161,11005720,12885,0,1749528771,13007.969828059991,37.052271150001616,53388.078634080004 2025-06-10,04:12:53.000,161,11005653,13205,0,1749528772,13007.990036989991,37.07341853999969,53388.05767272 2025-06-10,04:12:54.000,161,11005680,12685,0,1749528773,13007.996773300001,37.101615060004406,53388.043698479996 2025-06-10,04:12:55.000,161,11005708,12845,0,1749528774,13008.016982230001,37.08046766999905,53388.09260832001 2025-06-10,04:12:56.000,161,11005652,13165,0,1749528775,13008.010245919992,37.108664190003765,53388.07164696001 2025-06-10,04:12:57.000,161,11005718,12885,0,1749528776,13007.983300679996,37.12981158000184,53388.05068560001 2025-06-10,04:12:58.000,161,11005688,12925,0,1749528777,13008.010245919992,37.15800809999928,53388.099595440006 2025-06-10,04:12:59.000,161,11005665,13005,0,1749528778,13008.016982230001,37.15800809999928,53388.05767272 2025-06-10,04:13:00.000,161,11005699,12925,0,1749528779,13008.010245919992,37.17915549000463,53388.0856212 2025-06-10,04:13:01.000,161,11005680,13005,0,1749528780,13007.990036989991,37.172106359998,53388.0856212 2025-06-10,04:13:02.000,161,11005706,12845,0,1749528781,13007.976564370001,37.20735201000207,53388.043698479996 2025-06-10,04:13:03.000,161,11005664,13205,0,1749528782,13008.003509609996,37.22145027000079,53388.10658256 2025-06-10,04:13:04.000,161,11005661,13245,0,1749528783,13007.996773300001,37.20735201000207,53388.078634080004 2025-06-10,04:13:05.000,161,11005696,13005,0,1749528784,13007.969828059991,37.242597659998864,53388.09260832001 2025-06-10,04:13:06.000,161,11005699,12965,0,1749528785,13008.010245919992,37.26374505000422,53388.12754392 2025-06-10,04:13:07.000,161,11005645,12885,0,1749528786,13007.956355440001,37.31308895999973,53388.05767272 2025-06-10,04:13:08.000,161,11005712,13085,0,1749528787,13008.016982230001,37.30603983000037,53388.12754392 2025-06-10,04:13:09.000,161,11005645,13085,0,1749528788,13008.023718539996,37.32013808999909,53388.14151816001 2025-06-10,04:13:10.000,161,11005680,13005,0,1749528789,13007.996773300001,37.30603983000037,53388.12055680001 2025-06-10,04:13:11.000,161,11005669,12965,0,1749528790,13008.016982230001,37.32718721999845,53388.11356968 2025-06-10,04:13:12.000,161,11005616,12885,0,1749528791,13008.016982230001,37.341285480004444,53388.16946664001 2025-06-10,04:13:13.000,161,11005644,12965,0,1749528792,13008.037191160001,37.36243287000252,53388.12055680001 2025-06-10,04:13:14.000,161,11005632,12885,0,1749528793,13008.037191160001,37.36948200000188,53388.16247952 2025-06-10,04:13:15.000,161,11005704,12765,0,1749528794,13008.037191160001,37.36948200000188,53388.12754392 2025-06-10,04:13:16.000,161,11005681,12845,0,1749528795,13008.016982230001,37.39767851999932,53388.099595440006 2025-06-10,04:13:17.000,161,11005695,13125,0,1749528796,13008.050663779992,37.37653113000124,53388.10658256 2025-06-10,04:13:18.000,161,11005602,13205,0,1749528797,13008.057400090001,37.37653113000124,53388.12754392 2025-06-10,04:13:19.000,161,11005668,12645,0,1749528798,13008.050663779992,37.42587504000403,53388.09260832001 2025-06-10,04:13:20.000,161,11005697,12885,0,1749528799,13008.104554259997,37.43292417000339,53388.12754392 2025-06-10,04:13:21.000,161,11005687,13045,0,1749528800,13008.070872709992,37.454071560001466,53388.211389359996 2025-06-10,04:13:22.000,161,11005648,12765,0,1749528801,13008.091081639992,37.48931720999826,53388.1554924 2025-06-10,04:13:23.000,161,11005652,13085,0,1749528802,13008.097817950002,37.524562860002334,53388.197415120005 2025-06-10,04:13:24.000,161,11005707,12965,0,1749528803,13008.138235810002,37.503415470004256,53388.2253636 2025-06-10,04:13:25.000,161,11005694,12965,0,1749528804,13008.158444740002,37.524562860002334,53388.19042800001 2025-06-10,04:13:26.000,161,11005649,12925,0,1749528805,13008.171917359992,37.524562860002334,53388.13453104 2025-06-10,04:13:27.000,161,11005633,12925,0,1749528806,13008.219071530002,37.55980850999913,53388.18344088 2025-06-10,04:13:28.000,161,11005636,12765,0,1749528807,13008.198862600002,37.58095590000448,53388.197415120005 2025-06-10,04:13:29.000,161,11005661,13245,0,1749528808,13008.212335219992,37.53161199000169,53388.17645376 2025-06-10,04:13:30.000,161,11005705,12965,0,1749528809,13008.205598909997,37.524562860002334,53388.197415120005 2025-06-10,04:13:31.000,161,11005663,13005,0,1749528810,13008.185389979997,37.55980850999913,53388.23933784001 2025-06-10,04:13:32.000,161,11005681,12765,0,1749528811,13008.212335219992,37.56685763999849,53388.23933784001 2025-06-10,04:13:33.000,161,11005667,13125,0,1749528812,13008.205598909997,37.55275937999977,53388.197415120005 2025-06-10,04:13:34.000,161,11005663,12965,0,1749528813,13008.165181049997,37.58095590000448,53388.20440224 2025-06-10,04:13:35.000,161,11005697,13125,0,1749528814,13008.185389979997,37.56685763999849,53388.17645376 2025-06-10,04:13:36.000,161,11005626,13165,0,1749528815,13008.198862600002,37.57390676999785,53388.16247952 2025-06-10,04:13:37.000,161,11005683,13205,0,1749528816,13008.192126289992,37.60915242000192,53388.16946664001 2025-06-10,04:13:38.000,161,11005667,12965,0,1749528817,13008.198862600002,37.60210329000256,53388.11356968 2025-06-10,04:13:39.000,161,11005644,12925,0,1749528818,13008.205598909997,37.62325068000064,53388.148505280005 2025-06-10,04:13:40.000,161,11005673,13005,0,1749528819,13008.198862600002,37.5950541600032,53388.16946664001 2025-06-10,04:13:41.000,161,11005680,13005,0,1749528820,13008.192126289992,37.644398069998715,53388.18344088 2025-06-10,04:13:42.000,161,11005606,12765,0,1749528821,13008.158444740002,37.60915242000192,53388.23235072 2025-06-10,04:13:43.000,161,11005721,12765,0,1749528822,13008.171917359992,37.60210329000256,53388.211389359996 2025-06-10,04:13:44.000,161,11005723,12965,0,1749528823,13008.151708429992,37.60915242000192,53388.16247952 2025-06-10,04:13:45.000,161,11005703,13325,0,1749528824,13008.192126289992,37.62325068000064,53388.19042800001 2025-06-10,04:13:46.000,161,11005709,12765,0,1749528825,13008.198862600002,37.63029981,53388.16946664001 2025-06-10,04:13:47.000,161,11005672,12765,0,1749528826,13008.138235810002,37.65849633000471,53388.17645376 2025-06-10,04:13:48.000,161,11005653,13085,0,1749528827,13008.171917359992,37.693741980001505,53388.14151816001 2025-06-10,04:13:49.000,161,11005723,13085,0,1749528828,13008.171917359992,37.644398069998715,53388.197415120005 2025-06-10,04:13:50.000,161,11005662,13085,0,1749528829,13008.151708429992,37.637348939999356,53388.19042800001 2025-06-10,04:13:51.000,161,11005702,12805,0,1749528830,13008.219071530002,37.644398069998715,53388.211389359996 2025-06-10,04:13:52.000,161,11005699,12805,0,1749528831,13008.212335219992,37.63029981,53388.20440224 2025-06-10,04:13:53.000,161,11005719,13085,0,1749528832,13008.212335219992,37.65849633000471,53388.2253636 2025-06-10,04:13:54.000,161,11005706,13005,0,1749528833,13008.225807839997,37.651447199998074,53388.21837648001 2025-06-10,04:13:55.000,161,11005677,13085,0,1749528834,13008.232544149992,37.651447199998074,53388.211389359996 2025-06-10,04:13:56.000,161,11005741,12885,0,1749528835,13008.219071530002,37.65849633000471,53388.20440224 2025-06-10,04:13:57.000,161,11005676,12725,0,1749528836,13008.239280460002,37.67964372000279,53388.25331208 2025-06-10,04:13:58.000,161,11005739,13005,0,1749528837,13008.239280460002,37.65849633000471,53388.26029920001 2025-06-10,04:13:59.000,161,11005721,12925,0,1749528838,13008.259489390002,37.65849633000471,53388.27427344 2025-06-10,04:14:00.000,161,11005705,12805,0,1749528839,13008.266225699997,37.651447199998074,53388.25331208 2025-06-10,04:14:01.000,161,11005684,12805,0,1749528840,13008.232544149992,37.644398069998715,53388.25331208 2025-06-10,04:14:02.000,161,11005660,13125,0,1749528841,13008.259489390002,37.66554546000407,53388.27427344 2025-06-10,04:14:03.000,161,11005734,12885,0,1749528842,13008.286434629998,37.651447199998074,53388.28126056 2025-06-10,04:14:04.000,161,11005734,12725,0,1749528843,13008.293170939993,37.67964372000279,53388.267286320006 2025-06-10,04:14:05.000,161,11005676,12885,0,1749528844,13008.246016769997,37.651447199998074,53388.30222192 2025-06-10,04:14:06.000,161,11005767,13045,0,1749528845,13008.225807839997,37.63029981,53388.3301704 2025-06-10,04:14:07.000,161,11005690,13165,0,1749528846,13008.219071530002,37.651447199998074,53388.32318328 2025-06-10,04:14:08.000,161,11005766,12965,0,1749528847,13008.225807839997,37.67259459000343,53388.3301704 2025-06-10,04:14:09.000,161,11005756,13125,0,1749528848,13008.212335219992,37.62325068000064,53388.316196160005 2025-06-10,04:14:10.000,161,11005664,12965,0,1749528849,13008.225807839997,37.62325068000064,53388.34414464 2025-06-10,04:14:11.000,161,11005733,13165,0,1749528850,13008.205598909997,37.58800503000384,53388.30920904001 2025-06-10,04:14:12.000,161,11005695,12765,0,1749528851,13008.185389979997,37.62325068000064,53388.33715752001 2025-06-10,04:14:13.000,161,11005737,12925,0,1749528852,13008.212335219992,37.58800503000384,53388.379080239996 2025-06-10,04:14:14.000,161,11005721,13005,0,1749528853,13008.185389979997,37.58095590000448,53388.32318328 2025-06-10,04:14:15.000,161,11005737,13165,0,1749528854,13008.178653670002,37.60210329000256,53388.316196160005 2025-06-10,04:14:16.000,161,11005741,12805,0,1749528855,13008.165181049997,37.60210329000256,53388.3301704 2025-06-10,04:14:17.000,161,11005687,12925,0,1749528856,13008.151708429992,37.60210329000256,53388.32318328 2025-06-10,04:14:18.000,161,11005700,12845,0,1749528857,13008.138235810002,37.63029981,53388.3301704 2025-06-10,04:14:19.000,161,11005680,12885,0,1749528858,13008.104554259997,37.63029981,53388.32318328 2025-06-10,04:14:20.000,161,11005721,13125,0,1749528859,13008.070872709992,37.60915242000192,53388.3301704 2025-06-10,04:14:21.000,161,11005720,13125,0,1749528860,13008.077609020002,37.61620155000128,53388.35811888001 2025-06-10,04:14:22.000,161,11005701,12845,0,1749528861,13008.050663779992,37.61620155000128,53388.35811888001 2025-06-10,04:14:23.000,161,11005684,12885,0,1749528862,13008.010245919992,37.5950541600032,53388.35811888001 2025-06-10,04:14:24.000,161,11005684,12925,0,1749528863,13008.023718539996,37.58095590000448,53388.30920904001 2025-06-10,04:14:25.000,161,11005651,12925,0,1749528864,13008.010245919992,37.60915242000192,53388.3301704 2025-06-10,04:14:26.000,161,11005721,12845,0,1749528865,13007.976564370001,37.61620155000128,53388.316196160005 2025-06-10,04:14:27.000,161,11005689,13125,0,1749528866,13008.010245919992,37.60915242000192,53388.34414464 2025-06-10,04:14:28.000,161,11005696,12805,0,1749528867,13007.963091749996,37.60210329000256,53388.34414464 2025-06-10,04:14:29.000,161,11005712,12605,0,1749528868,13007.969828059991,37.5950541600032,53388.316196160005 2025-06-10,04:14:30.000,161,11005729,13005,0,1749528869,13007.976564370001,37.61620155000128,53388.33715752001 2025-06-10,04:14:31.000,161,11005716,13005,0,1749528870,13007.969828059991,37.651447199998074,53388.3301704 2025-06-10,04:14:32.000,161,11005714,12885,0,1749528871,13007.942882819996,37.637348939999356,53388.35113176 2025-06-10,04:14:33.000,161,11005723,12965,0,1749528872,13007.936146510001,37.65849633000471,53388.35113176 2025-06-10,04:14:34.000,161,11005664,12965,0,1749528873,13007.942882819996,37.62325068000064,53388.33715752001 2025-06-10,04:14:35.000,161,11005743,12685,0,1749528874,13007.929410199991,37.644398069998715,53388.316196160005 2025-06-10,04:14:36.000,161,11005724,12965,0,1749528875,13007.89572865,37.651447199998074,53388.30222192 2025-06-10,04:14:37.000,161,11005704,13005,0,1749528876,13007.91593758,37.644398069998715,53388.35811888001 2025-06-10,04:14:38.000,161,11005647,12725,0,1749528877,13007.963091749996,37.644398069998715,53388.34414464 2025-06-10,04:14:39.000,161,11005697,12965,0,1749528878,13007.936146510001,37.67259459000343,53388.35113176 2025-06-10,04:14:40.000,161,11005724,12845,0,1749528879,13007.89572865,37.65849633000471,53388.34414464 2025-06-10,04:14:41.000,161,11005666,12765,0,1749528880,13007.868783409991,37.693741980001505,53388.3301704 2025-06-10,04:14:42.000,161,11005682,13005,0,1749528881,13007.85531079,37.693741980001505,53388.37209312 2025-06-10,04:14:43.000,161,11005699,12965,0,1749528882,13007.882256029996,37.686692850002146,53388.365106000005 2025-06-10,04:14:44.000,161,11005696,13085,0,1749528883,13007.87551972,37.67259459000343,53388.3301704 2025-06-10,04:14:45.000,161,11005684,12725,0,1749528884,13007.862047099996,37.66554546000407,53388.316196160005 2025-06-10,04:14:46.000,161,11005687,13045,0,1749528885,13007.862047099996,37.686692850002146,53388.365106000005 2025-06-10,04:14:47.000,161,11005715,13085,0,1749528886,13007.83510186,37.686692850002146,53388.3301704 2025-06-10,04:14:48.000,161,11005634,12685,0,1749528887,13007.848574479991,37.67964372000279,53388.33715752001 2025-06-10,04:14:49.000,161,11005684,12805,0,1749528888,13007.82836554999,37.693741980001505,53388.35811888001 2025-06-10,04:14:50.000,161,11005711,12605,0,1749528889,13007.82836554999,37.70784024000022,53388.32318328 2025-06-10,04:14:51.000,161,11005660,12845,0,1749528890,13007.85531079,37.686692850002146,53388.35811888001 2025-06-10,04:14:52.000,161,11005709,12925,0,1749528891,13007.81489293,37.693741980001505,53388.34414464 2025-06-10,04:14:53.000,161,11005669,13005,0,1749528892,13007.81489293,37.693741980001505,53388.35811888001 2025-06-10,04:14:54.000,161,11005654,12805,0,1749528893,13007.821629239996,37.71488936999958,53388.28824768001 2025-06-10,04:14:55.000,161,11005681,12845,0,1749528894,13007.821629239996,37.693741980001505,53388.30920904001 2025-06-10,04:14:56.000,161,11005730,13285,0,1749528895,13007.821629239996,37.71488936999958,53388.3301704 2025-06-10,04:14:57.000,161,11005710,12965,0,1749528896,13007.81489293,37.71488936999958,53388.30222192 2025-06-10,04:14:58.000,161,11005733,12565,0,1749528897,13007.78794768999,37.693741980001505,53388.3301704 2025-06-10,04:14:59.000,161,11005713,13045,0,1749528898,13007.81489293,37.693741980001505,53388.316196160005 2025-06-10,04:15:00.000,161,11005690,13045,0,1749528899,13007.81489293,37.7289876299983,53388.30920904001 2025-06-10,04:15:01.000,161,11005747,13125,0,1749528900,13007.821629239996,37.72193849999894,53388.2952348 2025-06-10,04:15:02.000,161,11005718,12845,0,1749528901,13007.82836554999,37.70784024000022,53388.3301704 2025-06-10,04:15:03.000,161,11005695,13085,0,1749528902,13007.80815661999,37.700791110000864,53388.316196160005 2025-06-10,04:15:04.000,161,11005732,12885,0,1749528903,13007.83510186,37.693741980001505,53388.34414464 2025-06-10,04:15:05.000,161,11005684,12765,0,1749528904,13007.80815661999,37.693741980001505,53388.33715752001 2025-06-10,04:15:06.000,161,11005704,12805,0,1749528905,13007.77447507,37.66554546000407,53388.32318328 2025-06-10,04:15:07.000,161,11005688,12925,0,1749528906,13007.761002449995,37.693741980001505,53388.365106000005 2025-06-10,04:15:08.000,161,11005677,12685,0,1749528907,13007.801420309996,37.693741980001505,53388.26029920001 2025-06-10,04:15:09.000,161,11005677,13205,0,1749528908,13007.794684,37.67259459000343,53388.267286320006 2025-06-10,04:15:10.000,161,11005678,12885,0,1749528909,13007.794684,37.67259459000343,53388.267286320006 2025-06-10,04:15:11.000,161,11005697,12605,0,1749528910,13007.794684,37.67964372000279,53388.30920904001 2025-06-10,04:15:12.000,161,11005645,12765,0,1749528911,13007.821629239996,37.71488936999958,53388.28824768001 2025-06-10,04:15:13.000,161,11005710,12765,0,1749528912,13007.781211379996,37.693741980001505,53388.28126056 2025-06-10,04:15:14.000,161,11005683,13165,0,1749528913,13007.821629239996,37.71488936999958,53388.316196160005 2025-06-10,04:15:15.000,161,11005650,12965,0,1749528914,13007.83510186,37.700791110000864,53388.2952348 2025-06-10,04:15:16.000,161,11005671,13045,0,1749528915,13007.85531079,37.71488936999958,53388.316196160005 2025-06-10,04:15:17.000,161,11005662,12925,0,1749528916,13007.841838169996,37.693741980001505,53388.30222192 2025-06-10,04:15:18.000,161,11005646,12845,0,1749528917,13007.81489293,37.7289876299983,53388.379080239996 2025-06-10,04:15:19.000,161,11005698,12965,0,1749528918,13007.81489293,37.73603675999766,53388.35811888001 2025-06-10,04:15:20.000,161,11005670,13125,0,1749528919,13007.848574479991,37.700791110000864,53388.35113176 2025-06-10,04:15:21.000,161,11005668,12965,0,1749528920,13007.82836554999,37.750135020003654,53388.35113176 2025-06-10,04:15:22.000,161,11005701,13165,0,1749528921,13007.80815661999,37.7289876299983,53388.28824768001 2025-06-10,04:15:23.000,161,11005702,13205,0,1749528922,13007.794684,37.7289876299983,53388.316196160005 2025-06-10,04:15:24.000,161,11005694,12845,0,1749528923,13007.821629239996,37.71488936999958,53388.30920904001 2025-06-10,04:15:25.000,161,11005675,12965,0,1749528924,13007.78794768999,37.700791110000864,53388.365106000005 2025-06-10,04:15:26.000,161,11005692,12845,0,1749528925,13007.801420309996,37.70784024000022,53388.30920904001 2025-06-10,04:15:27.000,161,11005721,12925,0,1749528926,13007.801420309996,37.700791110000864,53388.27427344 2025-06-10,04:15:28.000,161,11005657,13085,0,1749528927,13007.77447507,37.71488936999958,53388.27427344 2025-06-10,04:15:29.000,161,11005681,13205,0,1749528928,13007.78794768999,37.700791110000864,53388.3301704 2025-06-10,04:15:30.000,161,11005659,12765,0,1749528929,13007.794684,37.70784024000022,53388.316196160005 2025-06-10,04:15:31.000,161,11005664,12965,0,1749528930,13007.761002449995,37.700791110000864,53388.30222192 2025-06-10,04:15:32.000,161,11005664,12965,0,1749528931,13007.73405721,37.693741980001505,53388.316196160005 2025-06-10,04:15:33.000,161,11005667,12965,0,1749528932,13007.75426614,37.66554546000407,53388.34414464 2025-06-10,04:15:34.000,161,11005718,12925,0,1749528933,13007.75426614,37.66554546000407,53388.33715752001 2025-06-10,04:15:35.000,161,11005632,13165,0,1749528934,13007.74752982999,37.67259459000343,53388.316196160005 2025-06-10,04:15:36.000,161,11005656,13005,0,1749528935,13007.71384828,37.66554546000407,53388.28824768001 2025-06-10,04:15:37.000,161,11005679,13005,0,1749528936,13007.72732089999,37.637348939999356,53388.35811888001 2025-06-10,04:15:38.000,161,11005620,12885,0,1749528937,13007.70711196999,37.67964372000279,53388.3301704 2025-06-10,04:15:39.000,161,11005701,12925,0,1749528938,13007.720584589995,37.651447199998074,53388.28824768001 2025-06-10,04:15:40.000,161,11005662,12805,0,1749528939,13007.70711196999,37.67259459000343,53388.27427344 2025-06-10,04:15:41.000,161,11005685,12965,0,1749528940,13007.68690303999,37.66554546000407,53388.28824768001 2025-06-10,04:15:42.000,161,11005700,12965,0,1749528941,13007.700375659995,37.65849633000471,53388.30222192 2025-06-10,04:15:43.000,161,11005689,12965,0,1749528942,13007.68690303999,37.67964372000279,53388.28126056 2025-06-10,04:15:44.000,161,11005647,12925,0,1749528943,13007.65322149,37.637348939999356,53388.267286320006 2025-06-10,04:15:45.000,161,11005670,13045,0,1749528944,13007.70711196999,37.644398069998715,53388.28126056 2025-06-10,04:15:46.000,161,11005683,12925,0,1749528945,13007.71384828,37.637348939999356,53388.30920904001 2025-06-10,04:15:47.000,161,11005670,12765,0,1749528946,13007.70711196999,37.66554546000407,53388.2952348 2025-06-10,04:15:48.000,161,11005715,13045,0,1749528947,13007.659957799995,37.66554546000407,53388.27427344 2025-06-10,04:15:49.000,161,11005667,12725,0,1749528948,13007.659957799995,37.67259459000343,53388.30920904001 2025-06-10,04:15:50.000,161,11005655,13205,0,1749528949,13007.65322149,37.72193849999894,53388.25331208 2025-06-10,04:15:51.000,161,11005664,12965,0,1749528950,13007.619539939995,37.72193849999894,53388.26029920001 2025-06-10,04:15:52.000,161,11005717,12965,0,1749528951,13007.5925947,37.693741980001505,53388.197415120005 2025-06-10,04:15:53.000,161,11005654,13045,0,1749528952,13007.5925947,37.70784024000022,53388.23235072 2025-06-10,04:15:54.000,161,11005668,12725,0,1749528953,13007.57238577,37.71488936999958,53388.2952348 2025-06-10,04:15:55.000,161,11005670,12645,0,1749528954,13007.58585838999,37.73603675999766,53388.26029920001 2025-06-10,04:15:56.000,161,11005695,13005,0,1749528955,13007.558913149995,37.7289876299983,53388.267286320006 2025-06-10,04:15:57.000,161,11005711,12885,0,1749528956,13007.57238577,37.700791110000864,53388.28824768001 2025-06-10,04:15:58.000,161,11005722,12845,0,1749528957,13007.558913149995,37.7289876299983,53388.30920904001 2025-06-10,04:15:59.000,161,11005678,13285,0,1749528958,13007.51175898,37.71488936999958,53388.26029920001 2025-06-10,04:16:00.000,161,11005672,13045,0,1749528959,13007.50502266999,37.67964372000279,53388.28126056 2025-06-10,04:16:01.000,161,11005681,13045,0,1749528960,13007.52523159999,37.70784024000022,53388.28126056 2025-06-10,04:16:02.000,161,11005698,12885,0,1749528961,13007.538704219995,37.693741980001505,53388.25331208 2025-06-10,04:16:03.000,161,11005714,12885,0,1749528962,13007.54544052999,37.686692850002146,53388.267286320006 2025-06-10,04:16:04.000,161,11005672,12805,0,1749528963,13007.53196791,37.700791110000864,53388.246324960004 2025-06-10,04:16:05.000,161,11005667,12885,0,1749528964,13007.579122079995,37.70784024000022,53388.26029920001 2025-06-10,04:16:06.000,161,11005681,12925,0,1749528965,13007.56564945999,37.67964372000279,53388.267286320006 2025-06-10,04:16:07.000,161,11005674,13125,0,1749528966,13007.56564945999,37.7289876299983,53388.28824768001 2025-06-10,04:16:08.000,161,11005672,12925,0,1749528967,13007.5925947,37.750135020003654,53388.30222192 2025-06-10,04:16:09.000,161,11005681,12925,0,1749528968,13007.619539939995,37.71488936999958,53388.23933784001 2025-06-10,04:16:10.000,161,11005665,13045,0,1749528969,13007.619539939995,37.71488936999958,53388.246324960004 2025-06-10,04:16:11.000,161,11005681,13045,0,1749528970,13007.639748869995,37.70784024000022,53388.26029920001 2025-06-10,04:16:12.000,161,11005657,13045,0,1749528971,13007.62627624999,37.750135020003654,53388.26029920001 2025-06-10,04:16:13.000,161,11005696,12925,0,1749528972,13007.61280363,37.76423328000237,53388.2253636 2025-06-10,04:16:14.000,161,11005733,13125,0,1749528973,13007.639748869995,37.79947892999917,53388.26029920001 2025-06-10,04:16:15.000,161,11005656,12805,0,1749528974,13007.680166729995,37.83472458000324,53388.25331208 2025-06-10,04:16:16.000,161,11005714,13085,0,1749528975,13007.659957799995,37.813577189997886,53388.26029920001 2025-06-10,04:16:17.000,161,11005697,12685,0,1749528976,13007.64648517999,37.862921100000676,53388.19042800001 2025-06-10,04:16:18.000,161,11005726,12965,0,1749528977,13007.619539939995,37.877019359999395,53388.25331208 2025-06-10,04:16:19.000,161,11005707,12765,0,1749528978,13007.62627624999,37.884068489998754,53388.267286320006 2025-06-10,04:16:20.000,161,11005674,12965,0,1749528979,13007.65322149,37.884068489998754,53388.267286320006 2025-06-10,04:16:21.000,161,11005671,12965,0,1749528980,13007.65322149,37.912265010003466,53388.211389359996 2025-06-10,04:16:22.000,161,11005721,13045,0,1749528981,13007.64648517999,37.926363270002184,53388.246324960004 2025-06-10,04:16:23.000,161,11005709,13005,0,1749528982,13007.62627624999,37.9404615300009,53388.2253636 2025-06-10,04:16:24.000,161,11005682,13125,0,1749528983,13007.64648517999,37.926363270002184,53388.25331208 2025-06-10,04:16:25.000,161,11005675,13045,0,1749528984,13007.639748869995,37.94751066000026,53388.267286320006 2025-06-10,04:16:26.000,161,11005635,13005,0,1749528985,13007.599331009995,37.9404615300009,53388.26029920001 2025-06-10,04:16:27.000,161,11005673,12685,0,1749528986,13007.65322149,37.933412400001544,53388.316196160005 2025-06-10,04:16:28.000,161,11005679,12805,0,1749528987,13007.65322149,37.933412400001544,53388.267286320006 2025-06-10,04:16:29.000,161,11005629,12965,0,1749528988,13007.639748869995,37.933412400001544,53388.27427344 2025-06-10,04:16:30.000,161,11005710,12965,0,1749528989,13007.5925947,37.89816675000475,53388.19042800001 2025-06-10,04:16:31.000,161,11005684,13125,0,1749528990,13007.54544052999,37.89111761999811,53388.28126056 2025-06-10,04:16:32.000,161,11005701,12965,0,1749528991,13007.579122079995,37.884068489998754,53388.28126056 2025-06-10,04:16:33.000,161,11005711,13125,0,1749528992,13007.53196791,37.869970230000035,53388.197415120005 2025-06-10,04:16:34.000,161,11005792,12925,0,1749528993,13007.498286359994,37.877019359999395,53388.21837648001 2025-06-10,04:16:35.000,161,11005698,12925,0,1749528994,13007.451132189999,37.89111761999811,53388.18344088 2025-06-10,04:16:36.000,161,11005713,12925,0,1749528995,13007.44439587999,37.84882284000196,53388.267286320006 2025-06-10,04:16:37.000,161,11005739,13045,0,1749528996,13007.42418694999,37.82767545000388,53388.18344088 2025-06-10,04:16:38.000,161,11005733,12845,0,1749528997,13007.397241709994,37.79242979999981,53388.1554924 2025-06-10,04:16:39.000,161,11005713,12925,0,1749528998,13007.390505399999,37.80652805999853,53388.20440224 2025-06-10,04:16:40.000,161,11005658,13005,0,1749528999,13007.397241709994,37.79947892999917,53388.13453104 2025-06-10,04:16:41.000,161,11005689,13165,0,1749529000,13007.363560159989,37.750135020003654,53388.13453104 2025-06-10,04:16:42.000,161,11005716,12565,0,1749529001,13007.363560159989,37.77128241000173,53388.1554924 2025-06-10,04:16:43.000,161,11005705,12965,0,1749529002,13007.302933369989,37.750135020003654,53388.16946664001 2025-06-10,04:16:44.000,161,11005742,12965,0,1749529003,13007.296197059994,37.73603675999766,53388.20440224 2025-06-10,04:16:45.000,161,11005680,13285,0,1749529004,13007.235570269993,37.67964372000279,53388.12754392 2025-06-10,04:16:46.000,161,11005698,12965,0,1749529005,13007.255779199993,37.651447199998074,53388.12754392 2025-06-10,04:16:47.000,161,11005704,13125,0,1749529006,13007.201888719988,37.637348939999356,53388.11356968 2025-06-10,04:16:48.000,161,11005696,12765,0,1749529007,13007.181679789988,37.67259459000343,53388.12754392 2025-06-10,04:16:49.000,161,11005721,12925,0,1749529008,13007.168207169998,37.62325068000064,53388.07164696001 2025-06-10,04:16:50.000,161,11005680,13005,0,1749529009,13007.141261930003,37.61620155000128,53388.029724240005 2025-06-10,04:16:51.000,161,11005689,13125,0,1749529010,13007.114316689993,37.5950541600032,53388.05767272 2025-06-10,04:16:52.000,161,11005683,12925,0,1749529011,13007.080635140002,37.53866112000105,53388.0856212 2025-06-10,04:16:53.000,161,11005745,12925,0,1749529012,13007.033480969993,37.58095590000448,53388.043698479996 2025-06-10,04:16:54.000,161,11005719,12965,0,1749529013,13006.993063109992,37.58095590000448,53387.99478864 2025-06-10,04:16:55.000,161,11005687,12845,0,1749529014,13006.979590490002,37.5950541600032,53388.01575 2025-06-10,04:16:56.000,161,11005724,12925,0,1749529015,13006.932436319992,37.55980850999913,53388.029724240005 2025-06-10,04:16:57.000,161,11005756,13005,0,1749529016,13006.905491079997,37.55980850999913,53388.00177576001 2025-06-10,04:16:58.000,161,11005685,13005,0,1749529017,13006.885282149997,37.57390676999785,53387.99478864 2025-06-10,04:16:59.000,161,11005710,12925,0,1749529018,13006.831391669992,37.5950541600032,53387.92491744001 2025-06-10,04:17:00.000,161,11005692,12845,0,1749529019,13006.770764879991,37.60210329000256,53387.92491744001 2025-06-10,04:17:01.000,161,11005744,13285,0,1749529020,13006.784237499996,37.60915242000192,53387.93889168 2025-06-10,04:17:02.000,161,11005721,13045,0,1749529021,13006.730347019991,37.61620155000128,53387.88998184 2025-06-10,04:17:03.000,161,11005703,13125,0,1749529022,13006.770764879991,37.644398069998715,53387.98780152 2025-06-10,04:17:04.000,161,11005726,12765,0,1749529023,13006.723610709996,37.67964372000279,53387.91793032 2025-06-10,04:17:05.000,161,11005696,13205,0,1749529024,13006.69666547,37.700791110000864,53387.89696896 2025-06-10,04:17:06.000,161,11005705,12845,0,1749529025,13006.662983919996,37.70784024000022,53387.92491744001 2025-06-10,04:17:07.000,161,11005729,12765,0,1749529026,13006.629302369991,37.72193849999894,53387.910943200004 2025-06-10,04:17:08.000,161,11005720,12965,0,1749529027,13006.61582975,37.700791110000864,53387.89696896 2025-06-10,04:17:09.000,161,11005695,12845,0,1749529028,13006.56867557999,37.71488936999958,53387.95286592001 2025-06-10,04:17:10.000,161,11005663,12885,0,1749529029,13006.54846664999,37.72193849999894,53387.931904560006 2025-06-10,04:17:11.000,161,11005726,12845,0,1749529030,13006.5147851,37.750135020003654,53387.86902048 2025-06-10,04:17:12.000,161,11005724,12965,0,1749529031,13006.521521409995,37.76423328000237,53387.91793032 2025-06-10,04:17:13.000,161,11005722,12845,0,1749529032,13006.501312479995,37.79242979999981,53387.931904560006 2025-06-10,04:17:14.000,161,11005679,12885,0,1749529033,13006.49457617,37.80652805999853,53387.90395608001 2025-06-10,04:17:15.000,161,11005751,13045,0,1749529034,13006.46763092999,37.82767545000388,53387.83408488001 2025-06-10,04:17:16.000,161,11005698,12925,0,1749529035,13006.44742199999,37.84882284000196,53387.84805912 2025-06-10,04:17:17.000,161,11005719,12845,0,1749529036,13006.44742199999,37.862921100000676,53387.841072 2025-06-10,04:17:18.000,161,11005727,12765,0,1749529037,13006.44742199999,37.884068489998754,53387.85504624001 2025-06-10,04:17:19.000,161,11005721,13245,0,1749529038,13006.44742199999,37.96865804999834,53387.88299472001 2025-06-10,04:17:20.000,161,11005677,12765,0,1749529039,13006.460894619995,38.02505109000049,53387.84805912 2025-06-10,04:17:21.000,161,11005722,12765,0,1749529040,13006.40700413999,38.01095283000177,53387.82709776 2025-06-10,04:17:22.000,161,11005664,12965,0,1749529041,13006.39353152,38.06029674000456,53387.83408488001 2025-06-10,04:17:23.000,161,11005716,12925,0,1749529042,13006.380058899995,38.07439500000328,53387.862033360005 2025-06-10,04:17:24.000,161,11005688,13125,0,1749529043,13006.38679520999,38.13783717000479,53387.862033360005 2025-06-10,04:17:25.000,161,11005709,12805,0,1749529044,13006.37332259,38.13078803999815,53387.82011064 2025-06-10,04:17:26.000,161,11005721,12765,0,1749529045,13006.34637734999,38.16603369000222,53387.79914928 2025-06-10,04:17:27.000,161,11005732,13045,0,1749529046,13006.34637734999,38.1871810800003,53387.82709776 2025-06-10,04:17:28.000,161,11005703,12805,0,1749529047,13006.36658627999,38.20832846999838,53387.82011064 2025-06-10,04:17:29.000,161,11005717,12965,0,1749529048,13006.39353152,38.25062325000181,53387.83408488001 2025-06-10,04:17:30.000,161,11005713,13005,0,1749529049,13006.40700413999,38.26472151000053,53387.764213680006 2025-06-10,04:17:31.000,161,11005695,13005,0,1749529050,13006.36658627999,38.278819769999245,53387.743252320004 2025-06-10,04:17:32.000,161,11005722,12925,0,1749529051,13006.37332259,38.34931107000011,53387.78517504001 2025-06-10,04:17:33.000,161,11005699,13085,0,1749529052,13006.39353152,38.39160585000354,53387.82011064 2025-06-10,04:17:34.000,161,11005732,12965,0,1749529053,13006.42721306999,38.35636019999947,53387.82011064 2025-06-10,04:17:35.000,161,11005717,12965,0,1749529054,13006.45415831,38.42685150000034,53387.82709776 2025-06-10,04:17:36.000,161,11005748,12805,0,1749529055,13006.460894619995,38.41275324000162,53387.82709776 2025-06-10,04:17:37.000,161,11005687,13165,0,1749529056,13006.48783985999,38.46914628000377,53387.862033360005 2025-06-10,04:17:38.000,161,11005705,12805,0,1749529057,13006.481103549995,38.497342800001206,53387.83408488001 2025-06-10,04:17:39.000,161,11005716,12765,0,1749529058,13006.48783985999,38.560784970002715,53387.813123520005 2025-06-10,04:17:40.000,161,11005726,13125,0,1749529059,13006.47436724,38.560784970002715,53387.82709776 2025-06-10,04:17:41.000,161,11005706,12845,0,1749529060,13006.52825771999,38.58193236000079,53387.82709776 2025-06-10,04:17:42.000,161,11005736,12845,0,1749529061,13006.53499403,38.680620179999096,53387.80613640001 2025-06-10,04:17:43.000,161,11005704,12885,0,1749529062,13006.521521409995,38.65947279000102,53387.78517504001 2025-06-10,04:17:44.000,161,11005704,13005,0,1749529063,13006.561939269995,38.680620179999096,53387.83408488001 2025-06-10,04:17:45.000,161,11005693,13125,0,1749529064,13006.61582975,38.680620179999096,53387.862033360005 2025-06-10,04:17:46.000,161,11005768,12765,0,1749529065,13006.642774989996,38.680620179999096,53387.86902048 2025-06-10,04:17:47.000,161,11005706,12765,0,1749529066,13006.61582975,38.680620179999096,53387.83408488001 2025-06-10,04:17:48.000,161,11005692,12805,0,1749529067,13006.642774989996,38.66652192000038,53387.88299472001 2025-06-10,04:17:49.000,161,11005716,12885,0,1749529068,13006.642774989996,38.694718439997814,53387.841072 2025-06-10,04:17:50.000,161,11005711,13085,0,1749529069,13006.65624761,38.680620179999096,53387.79914928 2025-06-10,04:17:51.000,161,11005759,13045,0,1749529070,13006.689929159991,38.694718439997814,53387.84805912 2025-06-10,04:17:52.000,161,11005708,12805,0,1749529071,13006.649511299991,38.65947279000102,53387.79914928 2025-06-10,04:17:53.000,161,11005718,12885,0,1749529072,13006.67645654,38.67357104999974,53387.841072 2025-06-10,04:17:54.000,161,11005742,12965,0,1749529073,13006.710138089991,38.680620179999096,53387.841072 2025-06-10,04:17:55.000,161,11005682,13005,0,1749529074,13006.703401779996,38.67357104999974,53387.813123520005 2025-06-10,04:17:56.000,161,11005693,12965,0,1749529075,13006.69666547,38.67357104999974,53387.82709776 2025-06-10,04:17:57.000,161,11005733,12885,0,1749529076,13006.689929159991,38.70176757000445,53387.80613640001 2025-06-10,04:17:58.000,161,11005649,12885,0,1749529077,13006.662983919996,38.687669309998455,53387.82011064 2025-06-10,04:17:59.000,161,11005697,12845,0,1749529078,13006.649511299991,38.687669309998455,53387.83408488001 2025-06-10,04:18:00.000,161,11005696,12845,0,1749529079,13006.65624761,38.687669309998455,53387.841072 2025-06-10,04:18:01.000,161,11005715,13165,0,1749529080,13006.649511299991,38.70881670000381,53387.79216216 2025-06-10,04:18:02.000,161,11005706,13205,0,1749529081,13006.67645654,38.70881670000381,53387.78517504001 2025-06-10,04:18:03.000,161,11005706,13125,0,1749529082,13006.683192849996,38.744062350000604,53387.80613640001 2025-06-10,04:18:04.000,161,11005717,12965,0,1749529083,13006.710138089991,38.779308000004676,53387.82709776 2025-06-10,04:18:05.000,161,11005709,12925,0,1749529084,13006.683192849996,38.779308000004676,53387.743252320004 2025-06-10,04:18:06.000,161,11005698,12885,0,1749529085,13006.683192849996,38.779308000004676,53387.79914928 2025-06-10,04:18:07.000,161,11005754,12925,0,1749529086,13006.649511299991,38.76520973999868,53387.75722656001 2025-06-10,04:18:08.000,161,11005710,12925,0,1749529087,13006.622566059996,38.76520973999868,53387.70831672001 2025-06-10,04:18:09.000,161,11005704,12845,0,1749529088,13006.60909343999,38.786357130004035,53387.7712008 2025-06-10,04:18:10.000,161,11005732,12605,0,1749529089,13006.57541189,38.779308000004676,53387.75023944 2025-06-10,04:18:11.000,161,11005663,12765,0,1749529090,13006.60909343999,38.76520973999868,53387.78517504001 2025-06-10,04:18:12.000,161,11005679,13045,0,1749529091,13006.57541189,38.72291496000253,53387.73626520001 2025-06-10,04:18:13.000,161,11005696,13045,0,1749529092,13006.55520296,38.737013220001245,53387.70831672001 2025-06-10,04:18:14.000,161,11005668,12965,0,1749529093,13006.55520296,38.694718439997814,53387.70831672001 2025-06-10,04:18:15.000,161,11005718,12605,0,1749529094,13006.52825771999,38.72291496000253,53387.66639400001 2025-06-10,04:18:16.000,161,11005686,12805,0,1749529095,13006.54846664999,38.70881670000381,53387.694342480005 2025-06-10,04:18:17.000,161,11005732,12965,0,1749529096,13006.541730339995,38.72291496000253,53387.645432640005 2025-06-10,04:18:18.000,161,11005652,12845,0,1749529097,13006.5147851,38.71586583000317,53387.68735536001 2025-06-10,04:18:19.000,161,11005678,12805,0,1749529098,13006.481103549995,38.687669309998455,53387.68036824 2025-06-10,04:18:20.000,161,11005738,12685,0,1749529099,13006.460894619995,38.66652192000038,53387.66639400001 2025-06-10,04:18:21.000,161,11005743,13005,0,1749529100,13006.43394938,38.66652192000038,53387.63844552001 2025-06-10,04:18:22.000,161,11005749,13005,0,1749529101,13006.36658627999,38.687669309998455,53387.62447128 2025-06-10,04:18:23.000,161,11005674,13085,0,1749529102,13006.39353152,38.680620179999096,53387.61049704 2025-06-10,04:18:24.000,161,11005669,13365,0,1749529103,13006.37332259,38.65242366000166,53387.596522800006 2025-06-10,04:18:25.000,161,11005708,12765,0,1749529104,13006.34637734999,38.66652192000038,53387.5615872 2025-06-10,04:18:26.000,161,11005664,13005,0,1749529105,13006.30595948999,38.67357104999974,53387.58254856 2025-06-10,04:18:27.000,161,11005708,12925,0,1749529106,13006.279014249994,38.66652192000038,53387.596522800006 2025-06-10,04:18:28.000,161,11005671,12845,0,1749529107,13006.28575055999,38.6453745300023,53387.596522800006 2025-06-10,04:18:29.000,161,11005672,13045,0,1749529108,13006.24533269999,38.60307974999887,53387.55460008 2025-06-10,04:18:30.000,161,11005717,12845,0,1749529109,13006.20491483999,38.61012887999823,53387.56857432001 2025-06-10,04:18:31.000,161,11005674,12805,0,1749529110,13006.18470590999,38.59603061999951,53387.58254856 2025-06-10,04:18:32.000,161,11005690,13005,0,1749529111,13006.144288049989,38.58898149000015,53387.54761296001 2025-06-10,04:18:33.000,161,11005629,12965,0,1749529112,13006.103870189989,38.546686710003996,53387.477741760005 2025-06-10,04:18:34.000,161,11005651,13125,0,1749529113,13006.056716019993,38.567834100002074,53387.47075464001 2025-06-10,04:18:35.000,161,11005677,12765,0,1749529114,13006.070188639998,38.57488323000143,53387.477741760005 2025-06-10,04:18:36.000,161,11005661,12805,0,1749529115,13006.009561849998,38.560784970002715,53387.44280616 2025-06-10,04:18:37.000,161,11005715,12885,0,1749529116,13005.962407679988,38.553735840003355,53387.4567804 2025-06-10,04:18:38.000,161,11005635,13005,0,1749529117,13005.962407679988,38.560784970002715,53387.40088344001 2025-06-10,04:18:39.000,161,11005668,12685,0,1749529118,13005.969143989998,38.511441059999925,53387.41485768 2025-06-10,04:18:40.000,161,11005713,12845,0,1749529119,13005.915253509993,38.567834100002074,53387.37293496001 2025-06-10,04:18:41.000,161,11005660,12925,0,1749529120,13005.881571960002,38.560784970002715,53387.3869092 2025-06-10,04:18:42.000,161,11005700,12925,0,1749529121,13005.861363030002,38.553735840003355,53387.42184480001 2025-06-10,04:18:43.000,161,11005665,12805,0,1749529122,13005.847890409997,38.560784970002715,53387.3869092 2025-06-10,04:18:44.000,161,11005659,13165,0,1749529123,13005.800736240002,38.553735840003355,53387.37992208001 2025-06-10,04:18:45.000,161,11005681,12965,0,1749529124,13005.793999929992,38.560784970002715,53387.36594784 2025-06-10,04:18:46.000,161,11005647,12805,0,1749529125,13005.780527310002,38.57488323000143,53387.30306376001 2025-06-10,04:18:47.000,161,11005660,13005,0,1749529126,13005.787263619997,38.567834100002074,53387.29607664 2025-06-10,04:18:48.000,161,11005658,13125,0,1749529127,13005.767054689997,38.560784970002715,53387.34498648 2025-06-10,04:18:49.000,161,11005679,13245,0,1749529128,13005.753582069992,38.53963758000464,53387.34498648 2025-06-10,04:18:50.000,161,11005701,12965,0,1749529129,13005.733373139992,38.567834100002074,53387.28210240001 2025-06-10,04:18:51.000,161,11005643,12805,0,1749529130,13005.713164209992,38.546686710003996,53387.26812816 2025-06-10,04:18:52.000,161,11005693,12805,0,1749529131,13005.740109450002,38.53963758000464,53387.261141040006 2025-06-10,04:18:53.000,161,11005669,12885,0,1749529132,13005.733373139992,38.52553931999864,53387.28210240001 2025-06-10,04:18:54.000,161,11005623,12765,0,1749529133,13005.692955279992,38.546686710003996,53387.240179680004 2025-06-10,04:18:55.000,161,11005730,12885,0,1749529134,13005.719900520002,38.504391930000565,53387.23319256001 2025-06-10,04:18:56.000,161,11005643,13005,0,1749529135,13005.713164209992,38.504391930000565,53387.23319256001 2025-06-10,04:18:57.000,161,11005660,13005,0,1749529136,13005.713164209992,38.52553931999864,53387.18428272001 2025-06-10,04:18:58.000,161,11005655,12845,0,1749529137,13005.692955279992,38.53963758000464,53387.19825696 2025-06-10,04:18:59.000,161,11005639,13165,0,1749529138,13005.679482660002,38.532588449998,53387.14934712 2025-06-10,04:19:00.000,161,11005696,13045,0,1749529139,13005.713164209992,38.52553931999864,53387.16332136001 2025-06-10,04:19:01.000,161,11005671,12885,0,1749529140,13005.713164209992,38.518490189999284,53387.18428272001 2025-06-10,04:19:02.000,161,11005666,12965,0,1749529141,13005.679482660002,38.53963758000464,53387.17030848 2025-06-10,04:19:03.000,161,11005691,13005,0,1749529142,13005.672746349992,38.532588449998,53387.16332136001 2025-06-10,04:19:04.000,161,11005654,12965,0,1749529143,13005.686218969997,38.560784970002715,53387.11441152001 2025-06-10,04:19:05.000,161,11005667,13005,0,1749529144,13005.659273730002,38.546686710003996,53387.12139864 2025-06-10,04:19:06.000,161,11005659,12965,0,1749529145,13005.672746349992,38.58898149000015,53387.10043728 2025-06-10,04:19:07.000,161,11005660,13205,0,1749529146,13005.659273730002,38.567834100002074,53387.093450160006 2025-06-10,04:19:08.000,161,11005716,13045,0,1749529147,13005.679482660002,38.546686710003996,53387.13537288001 2025-06-10,04:19:09.000,161,11005682,12925,0,1749529148,13005.645801109997,38.532588449998,53387.1074244 2025-06-10,04:19:10.000,161,11005686,12885,0,1749529149,13005.666010039997,38.560784970002715,53387.072488800004 2025-06-10,04:19:11.000,161,11005663,13085,0,1749529150,13005.672746349992,38.52553931999864,53387.07947592 2025-06-10,04:19:12.000,161,11005716,12845,0,1749529151,13005.659273730002,38.553735840003355,53387.1074244 2025-06-10,04:19:13.000,161,11005678,12885,0,1749529152,13005.618855870001,38.546686710003996,53387.07947592 2025-06-10,04:19:14.000,161,11005691,12765,0,1749529153,13005.639064800002,38.567834100002074,53387.10043728 2025-06-10,04:19:15.000,161,11005662,13205,0,1749529154,13005.659273730002,38.560784970002715,53387.11441152001 2025-06-10,04:19:16.000,161,11005682,12845,0,1749529155,13005.625592179997,38.58193236000079,53387.10043728 2025-06-10,04:19:17.000,161,11005649,12965,0,1749529156,13005.632328489992,38.58898149000015,53387.142360000005 2025-06-10,04:19:18.000,161,11005679,12965,0,1749529157,13005.605383249997,38.60307974999887,53387.11441152001 2025-06-10,04:19:19.000,161,11005714,12845,0,1749529158,13005.544756459996,38.617178010004864,53387.12139864 2025-06-10,04:19:20.000,161,11005692,13245,0,1749529159,13005.558229080001,38.65242366000166,53387.08646304001 2025-06-10,04:19:21.000,161,11005643,13285,0,1749529160,13005.551492769991,38.66652192000038,53387.11441152001 2025-06-10,04:19:22.000,161,11005663,12965,0,1749529161,13005.504338599996,38.71586583000317,53387.093450160006 2025-06-10,04:19:23.000,161,11005678,13005,0,1749529162,13005.484129669996,38.70176757000445,53387.06550168001 2025-06-10,04:19:24.000,161,11005630,12885,0,1749529163,13005.517811220001,38.737013220001245,53387.06550168001 2025-06-10,04:19:25.000,161,11005644,13085,0,1749529164,13005.517811220001,38.72291496000253,53387.05152744 2025-06-10,04:19:26.000,161,11005658,13045,0,1749529165,13005.484129669996,38.75816060999932,53387.06550168001 2025-06-10,04:19:27.000,161,11005644,13045,0,1749529166,13005.463920739996,38.75111147999996,53387.05152744 2025-06-10,04:19:28.000,161,11005653,13245,0,1749529167,13005.490865979991,38.786357130004035,53386.99563048001 2025-06-10,04:19:29.000,161,11005623,12885,0,1749529168,13005.45718443,38.80045539000275,53387.01659184001 2025-06-10,04:19:30.000,161,11005672,13165,0,1749529169,13005.463920739996,38.80045539000275,53387.04454032001 2025-06-10,04:19:31.000,161,11005680,12885,0,1749529170,13005.47739336,38.81455365000147,53387.03755320001 2025-06-10,04:19:32.000,161,11005678,12885,0,1749529171,13005.443711809996,38.86389756000426,53387.06550168001 2025-06-10,04:19:33.000,161,11005672,13285,0,1749529172,13005.497602290001,38.87799582000298,53387.03755320001 2025-06-10,04:19:34.000,161,11005633,13005,0,1749529173,13005.470657049991,38.89914321000106,53387.0026176 2025-06-10,04:19:35.000,161,11005699,12965,0,1749529174,13005.443711809996,38.906192340000416,53387.01659184001 2025-06-10,04:19:36.000,161,11005664,12925,0,1749529175,13005.47739336,38.99783102999936,53387.01659184001 2025-06-10,04:19:37.000,161,11005705,12765,0,1749529176,13005.430239189991,39.018978420004714,53387.05851456 2025-06-10,04:19:38.000,161,11005646,12965,0,1749529177,13005.470657049991,39.04012581000279,53387.0026176 2025-06-10,04:19:39.000,161,11005675,13285,0,1749529178,13005.423502879996,39.06127320000087,53387.05152744 2025-06-10,04:19:40.000,161,11005678,12765,0,1749529179,13005.423502879996,39.07537145999959,53387.05152744 2025-06-10,04:19:41.000,161,11005643,12725,0,1749529180,13005.41676657,39.096518849997665,53386.98864336 2025-06-10,04:19:42.000,161,11005705,12925,0,1749529181,13005.34940346999,39.08242058999895,53387.023578960005 2025-06-10,04:19:43.000,161,11005712,12605,0,1749529182,13005.41003025999,39.11061711000366,53387.01659184001 2025-06-10,04:19:44.000,161,11005676,12805,0,1749529183,13005.403293949996,39.15996101999917,53386.99563048001 2025-06-10,04:19:45.000,161,11005713,12925,0,1749529184,13005.362876089996,39.15996101999917,53386.99563048001 2025-06-10,04:19:46.000,161,11005661,12845,0,1749529185,13005.362876089996,39.138813630001096,53386.94672064001 2025-06-10,04:19:47.000,161,11005673,13005,0,1749529186,13005.302249299995,39.152911889999814,53386.96069488 2025-06-10,04:19:48.000,161,11005690,12925,0,1749529187,13005.27530406,39.12471537000238,53386.94672064001 2025-06-10,04:19:49.000,161,11005652,12965,0,1749529188,13005.26856774999,39.152911889999814,53386.9327464 2025-06-10,04:19:50.000,161,11005678,12685,0,1749529189,13005.30898560999,39.15996101999917,53386.91877216001 2025-06-10,04:19:51.000,161,11005669,13165,0,1749529190,13005.32919453999,39.16701014999853,53386.93973352 2025-06-10,04:19:52.000,161,11005707,13085,0,1749529191,13005.282040369995,39.181108410004526,53386.925759280006 2025-06-10,04:19:53.000,161,11005654,12925,0,1749529192,13005.25509513,39.17405927999789,53386.91877216001 2025-06-10,04:19:54.000,161,11005664,12965,0,1749529193,13005.25509513,39.152911889999814,53386.87684944001 2025-06-10,04:19:55.000,161,11005694,12885,0,1749529194,13005.261831439995,39.15996101999917,53386.91178504 2025-06-10,04:19:56.000,161,11005670,13245,0,1749529195,13005.241622509995,39.188157540003886,53386.88383656 2025-06-10,04:19:57.000,161,11005745,12925,0,1749529196,13005.20794095999,39.202255800002604,53386.91178504 2025-06-10,04:19:58.000,161,11005732,13205,0,1749529197,13005.20794095999,39.20930493000196,53386.925759280006 2025-06-10,04:19:59.000,161,11005716,12885,0,1749529198,13005.201204649995,39.17405927999789,53386.87684944001 2025-06-10,04:20:00.000,161,11005686,12765,0,1749529199,13005.241622509995,39.15996101999917,53386.87684944001 2025-06-10,04:20:01.000,161,11005733,12925,0,1749529200,13005.19446834,39.138813630001096,53386.87684944001 2025-06-10,04:20:02.000,161,11005704,13125,0,1749529201,13005.17425941,39.138813630001096,53386.88383656 2025-06-10,04:20:03.000,161,11005724,13005,0,1749529202,13005.180995719995,39.12471537000238,53386.84191384 2025-06-10,04:20:04.000,161,11005695,12885,0,1749529203,13005.160786789995,39.1035679800043,53386.793004 2025-06-10,04:20:05.000,161,11005712,12805,0,1749529204,13005.17425941,39.11766624000302,53386.806978240005 2025-06-10,04:20:06.000,161,11005672,13125,0,1749529205,13005.13384155,39.06127320000087,53386.82793960001 2025-06-10,04:20:07.000,161,11005692,13125,0,1749529206,13005.140577859995,39.03307668000343,53386.793004 2025-06-10,04:20:08.000,161,11005679,13125,0,1749529207,13005.12710523999,38.9907819,53386.77902976001 2025-06-10,04:20:09.000,161,11005728,13125,0,1749529208,13005.10689630999,38.94848712000385,53386.81396536 2025-06-10,04:20:10.000,161,11005689,12765,0,1749529209,13005.09342369,38.927339729998494,53386.79999112001 2025-06-10,04:20:11.000,161,11005670,13005,0,1749529210,13005.059742139994,38.920290599999134,53386.77902976001 2025-06-10,04:20:12.000,161,11005710,12965,0,1749529211,13005.032796899999,38.906192340000416,53386.70915856001 2025-06-10,04:20:13.000,161,11005673,12925,0,1749529212,13005.012587969999,38.87094669000362,53386.69518432 2025-06-10,04:20:14.000,161,11005728,12845,0,1749529213,13004.978906419994,38.86389756000426,53386.71614568 2025-06-10,04:20:15.000,161,11005697,12885,0,1749529214,13004.918279629994,38.87094669000362,53386.66723584 2025-06-10,04:20:16.000,161,11005745,13005,0,1749529215,13004.904807009989,38.8920940800017,53386.66723584 2025-06-10,04:20:17.000,161,11005689,12925,0,1749529216,13004.857652839994,38.87094669000362,53386.67422296 2025-06-10,04:20:18.000,161,11005702,12925,0,1749529217,13004.803762359988,38.83570103999955,53386.64627448 2025-06-10,04:20:19.000,161,11005775,13005,0,1749529218,13004.763344499988,38.84979929999827,53386.63230024001 2025-06-10,04:20:20.000,161,11005724,13045,0,1749529219,13004.763344499988,38.84979929999827,53386.68121008001 2025-06-10,04:20:21.000,161,11005744,12885,0,1749529220,13004.736399259993,38.82160278000083,53386.618326 2025-06-10,04:20:22.000,161,11005756,12765,0,1749529221,13004.722926639988,38.84275016999891,53386.618326 2025-06-10,04:20:23.000,161,11005706,13085,0,1749529222,13004.695981399993,38.84979929999827,53386.590377520006 2025-06-10,04:20:24.000,161,11005735,13085,0,1749529223,13004.689245089998,38.83570103999955,53386.639287360005 2025-06-10,04:20:25.000,161,11005717,12925,0,1749529224,13004.669036159998,38.81455365000147,53386.54146768001 2025-06-10,04:20:26.000,161,11005700,12845,0,1749529225,13004.675772469993,38.84979929999827,53386.54146768001 2025-06-10,04:20:27.000,161,11005724,12925,0,1749529226,13004.621881990002,38.84979929999827,53386.5484548 2025-06-10,04:20:28.000,161,11005727,12845,0,1749529227,13004.628618299997,38.84275016999891,53386.49255784001 2025-06-10,04:20:29.000,161,11005725,12805,0,1749529228,13004.608409369997,38.80045539000275,53386.48557072 2025-06-10,04:20:30.000,161,11005689,12925,0,1749529229,13004.594936749992,38.82160278000083,53386.471596480005 2025-06-10,04:20:31.000,161,11005693,12925,0,1749529230,13004.608409369997,38.793406260003394,53386.48557072 2025-06-10,04:20:32.000,161,11005752,12845,0,1749529231,13004.561255200002,38.793406260003394,53386.41569952001 2025-06-10,04:20:33.000,161,11005689,12965,0,1749529232,13004.581464130002,38.82865191000019,53386.45762224 2025-06-10,04:20:34.000,161,11005680,13165,0,1749529233,13004.547782579997,38.84275016999891,53386.471596480005 2025-06-10,04:20:35.000,161,11005654,12925,0,1749529234,13004.534309959992,38.84275016999891,53386.44364800001 2025-06-10,04:20:36.000,161,11005722,12965,0,1749529235,13004.547782579997,38.83570103999955,53386.42967376 2025-06-10,04:20:37.000,161,11005672,12965,0,1749529236,13004.514101029992,38.83570103999955,53386.37377680001 2025-06-10,04:20:38.000,161,11005702,13125,0,1749529237,13004.514101029992,38.80045539000275,53386.401725280004 2025-06-10,04:20:39.000,161,11005741,12725,0,1749529238,13004.480419480002,38.84979929999827,53386.37377680001 2025-06-10,04:20:40.000,161,11005665,13205,0,1749529239,13004.507364719997,38.84275016999891,53386.32486696001 2025-06-10,04:20:41.000,161,11005723,12725,0,1749529240,13004.507364719997,38.83570103999955,53386.3388412 2025-06-10,04:20:42.000,161,11005725,12805,0,1749529241,13004.507364719997,38.8568484300049,53386.33185408 2025-06-10,04:20:43.000,161,11005694,12965,0,1749529242,13004.493892099992,38.82865191000019,53386.31787984 2025-06-10,04:20:44.000,161,11005762,12845,0,1749529243,13004.514101029992,38.84275016999891,53386.31787984 2025-06-10,04:20:45.000,161,11005695,12725,0,1749529244,13004.514101029992,38.87799582000298,53386.29691848001 2025-06-10,04:20:46.000,161,11005746,12885,0,1749529245,13004.480419480002,38.8920940800017,53386.34582832001 2025-06-10,04:20:47.000,161,11005713,12965,0,1749529246,13004.493892099992,38.93438885999785,53386.26897 2025-06-10,04:20:48.000,161,11005729,13045,0,1749529247,13004.527573649997,38.913241469999775,53386.31787984 2025-06-10,04:20:49.000,161,11005715,13205,0,1749529248,13004.541046270002,38.927339729998494,53386.303905600005 2025-06-10,04:20:50.000,161,11005753,12925,0,1749529249,13004.527573649997,38.913241469999775,53386.27595712001 2025-06-10,04:20:51.000,161,11005681,12885,0,1749529250,13004.527573649997,38.955536250003206,53386.28993136 2025-06-10,04:20:52.000,161,11005713,13045,0,1749529251,13004.561255200002,38.9907819,53386.31787984 2025-06-10,04:20:53.000,161,11005697,12885,0,1749529252,13004.567991509997,38.962585380002565,53386.27595712001 2025-06-10,04:20:54.000,161,11005710,12925,0,1749529253,13004.567991509997,38.9907819,53386.29691848001 2025-06-10,04:20:55.000,161,11005724,13005,0,1749529254,13004.588200439997,38.98373277000064,53386.28294424 2025-06-10,04:20:56.000,161,11005676,12645,0,1749529255,13004.608409369997,38.99783102999936,53386.24800864001 2025-06-10,04:20:57.000,161,11005692,12965,0,1749529256,13004.682508780003,39.00488015999872,53386.31787984 2025-06-10,04:20:58.000,161,11005673,12925,0,1749529257,13004.621881990002,38.9907819,53386.303905600005 2025-06-10,04:20:59.000,161,11005666,12885,0,1749529258,13004.675772469993,39.00488015999872,53386.254995760006 2025-06-10,04:21:00.000,161,11005684,13005,0,1749529259,13004.716190329993,38.99783102999936,53386.28294424 2025-06-10,04:21:01.000,161,11005688,12605,0,1749529260,13004.736399259993,39.05422407000151,53386.28993136 2025-06-10,04:21:02.000,161,11005713,12605,0,1749529261,13004.776817119993,39.04717494000215,53386.32486696001 2025-06-10,04:21:03.000,161,11005682,13045,0,1749529262,13004.803762359988,39.01192928999808,53386.28294424 2025-06-10,04:21:04.000,161,11005645,13165,0,1749529263,13004.817234979993,39.06832233000023,53386.303905600005 2025-06-10,04:21:05.000,161,11005692,12965,0,1749529264,13004.857652839994,39.04012581000279,53386.32486696001 2025-06-10,04:21:06.000,161,11005699,12925,0,1749529265,13004.850916529998,39.05422407000151,53386.31089272 2025-06-10,04:21:07.000,161,11005711,13245,0,1749529266,13004.904807009989,39.06127320000087,53386.37377680001 2025-06-10,04:21:08.000,161,11005691,12805,0,1749529267,13004.918279629994,39.05422407000151,53386.33185408 2025-06-10,04:21:09.000,161,11005685,12845,0,1749529268,13004.925015939989,39.04717494000215,53386.32486696001 2025-06-10,04:21:10.000,161,11005647,12885,0,1749529269,13004.951961179999,39.03307668000343,53386.36678968001 2025-06-10,04:21:11.000,161,11005664,12845,0,1749529270,13004.945224869989,39.04717494000215,53386.38076392 2025-06-10,04:21:12.000,161,11005704,13245,0,1749529271,13004.96543379999,39.05422407000151,53386.3388412 2025-06-10,04:21:13.000,161,11005683,13005,0,1749529272,13004.972170109999,39.05422407000151,53386.37377680001 2025-06-10,04:21:14.000,161,11005694,12925,0,1749529273,13004.978906419994,39.08242058999895,53386.42967376 2025-06-10,04:21:15.000,161,11005694,12965,0,1749529274,13004.999115349994,39.08242058999895,53386.401725280004 2025-06-10,04:21:16.000,161,11005690,12805,0,1749529275,13004.945224869989,39.089469719998306,53386.422686640006 2025-06-10,04:21:17.000,161,11005676,12885,0,1749529276,13004.999115349994,39.1035679800043,53386.45762224 2025-06-10,04:21:18.000,161,11005687,12725,0,1749529277,13005.04626951999,39.096518849997665,53386.4087124 2025-06-10,04:21:19.000,161,11005682,12965,0,1749529278,13004.978906419994,39.11766624000302,53386.4087124 2025-06-10,04:21:20.000,161,11005651,12765,0,1749529279,13004.992379039999,39.152911889999814,53386.401725280004 2025-06-10,04:21:21.000,161,11005701,12925,0,1749529280,13004.992379039999,39.15996101999917,53386.43666088 2025-06-10,04:21:22.000,161,11005687,12965,0,1749529281,13004.98564272999,39.152911889999814,53386.41569952001 2025-06-10,04:21:23.000,161,11005682,12965,0,1749529282,13004.978906419994,39.15996101999917,53386.44364800001 2025-06-10,04:21:24.000,161,11005683,13125,0,1749529283,13004.972170109999,39.181108410004526,53386.38076392 2025-06-10,04:21:25.000,161,11005701,12925,0,1749529284,13004.958697489994,39.202255800002604,53386.37377680001 2025-06-10,04:21:26.000,161,11005690,12805,0,1749529285,13004.951961179999,39.2375014499994,53386.41569952001 2025-06-10,04:21:27.000,161,11005711,12925,0,1749529286,13004.918279629994,39.22340319000068,53386.352815440005 2025-06-10,04:21:28.000,161,11005672,12885,0,1749529287,13004.951961179999,39.23045232000004,53386.36678968001 2025-06-10,04:21:29.000,161,11005705,12885,0,1749529288,13004.945224869989,39.23045232000004,53386.38076392 2025-06-10,04:21:30.000,161,11005679,13125,0,1749529289,13004.992379039999,39.26569797000411,53386.38076392 2025-06-10,04:21:31.000,161,11005718,13045,0,1749529290,13004.945224869989,39.23045232000004,53386.4087124 2025-06-10,04:21:32.000,161,11005661,12925,0,1749529291,13004.992379039999,39.24455057999876,53386.401725280004 2025-06-10,04:21:33.000,161,11005660,13125,0,1749529292,13004.992379039999,39.22340319000068,53386.39473816001 2025-06-10,04:21:34.000,161,11005710,12765,0,1749529293,13005.012587969999,39.2375014499994,53386.38775104 2025-06-10,04:21:35.000,161,11005678,12925,0,1749529294,13005.06647844999,39.22340319000068,53386.38775104 2025-06-10,04:21:36.000,161,11005677,12965,0,1749529295,13005.079951069994,39.21635406000132,53386.39473816001 2025-06-10,04:21:37.000,161,11005696,12965,0,1749529296,13005.11363262,39.20930493000196,53386.38076392 2025-06-10,04:21:38.000,161,11005680,13045,0,1749529297,13005.12710523999,39.22340319000068,53386.401725280004 2025-06-10,04:21:39.000,161,11005684,12765,0,1749529298,13005.160786789995,39.17405927999789,53386.38076392 2025-06-10,04:21:40.000,161,11005671,12965,0,1749529299,13005.16752309999,39.20930493000196,53386.35980256 2025-06-10,04:21:41.000,161,11005695,13125,0,1749529300,13005.19446834,39.152911889999814,53386.35980256 2025-06-10,04:21:42.000,161,11005710,13045,0,1749529301,13005.24835881999,39.138813630001096,53386.35980256 2025-06-10,04:21:43.000,161,11005700,13325,0,1749529302,13005.29551299,39.12471537000238,53386.39473816001 2025-06-10,04:21:44.000,161,11005690,13045,0,1749529303,13005.33593085,39.16701014999853,53386.39473816001 2025-06-10,04:21:45.000,161,11005695,13045,0,1749529304,13005.342667159995,39.11061711000366,53386.38076392 2025-06-10,04:21:46.000,161,11005672,12925,0,1749529305,13005.33593085,39.13176450000174,53386.38775104 2025-06-10,04:21:47.000,161,11005694,12965,0,1749529306,13005.30898560999,39.11061711000366,53386.38775104 2025-06-10,04:21:48.000,161,11005647,12845,0,1749529307,13005.35613978,39.11061711000366,53386.36678968001 2025-06-10,04:21:49.000,161,11005645,13005,0,1749529308,13005.36961239999,39.1035679800043,53386.38076392 2025-06-10,04:21:50.000,161,11005667,12765,0,1749529309,13005.36961239999,39.11766624000302,53386.3388412 2025-06-10,04:21:51.000,161,11005666,12725,0,1749529310,13005.37634871,39.12471537000238,53386.352815440005 2025-06-10,04:21:52.000,161,11005709,12925,0,1749529311,13005.38982132999,39.096518849997665,53386.31089272 2025-06-10,04:21:53.000,161,11005702,12965,0,1749529312,13005.41003025999,39.1035679800043,53386.38775104 2025-06-10,04:21:54.000,161,11005685,13125,0,1749529313,13005.37634871,39.08242058999895,53386.3388412 2025-06-10,04:21:55.000,161,11005695,12765,0,1749529314,13005.39655764,39.07537145999959,53386.33185408 2025-06-10,04:21:56.000,161,11005660,12885,0,1749529315,13005.403293949996,39.08242058999895,53386.36678968001 2025-06-10,04:21:57.000,161,11005645,12765,0,1749529316,13005.45718443,39.096518849997665,53386.34582832001 2025-06-10,04:21:58.000,161,11005707,13045,0,1749529317,13005.423502879996,39.12471537000238,53386.32486696001 2025-06-10,04:21:59.000,161,11005678,12925,0,1749529318,13005.430239189991,39.138813630001096,53386.28993136 2025-06-10,04:22:00.000,161,11005663,12925,0,1749529319,13005.4369755,39.152911889999814,53386.28993136 2025-06-10,04:22:01.000,161,11005710,12885,0,1749529320,13005.423502879996,39.11766624000302,53386.28993136 2025-06-10,04:22:02.000,161,11005715,12685,0,1749529321,13005.450448119991,39.12471537000238,53386.234034400004 2025-06-10,04:22:03.000,161,11005642,12765,0,1749529322,13005.45718443,39.145862760000455,53386.234034400004 2025-06-10,04:22:04.000,161,11005649,12885,0,1749529323,13005.450448119991,39.13176450000174,53386.26897 2025-06-10,04:22:05.000,161,11005733,13045,0,1749529324,13005.517811220001,39.138813630001096,53386.254995760006 2025-06-10,04:22:06.000,161,11005698,13005,0,1749529325,13005.544756459996,39.096518849997665,53386.22704728001 2025-06-10,04:22:07.000,161,11005693,12845,0,1749529326,13005.551492769991,39.089469719998306,53386.22704728001 2025-06-10,04:22:08.000,161,11005692,12965,0,1749529327,13005.564965389996,39.11061711000366,53386.254995760006 2025-06-10,04:22:09.000,161,11005683,12885,0,1749529328,13005.605383249997,39.07537145999959,53386.26198288 2025-06-10,04:22:10.000,161,11005726,13045,0,1749529329,13005.639064800002,39.06832233000023,53386.22704728001 2025-06-10,04:22:11.000,161,11005703,12845,0,1749529330,13005.639064800002,39.06832233000023,53386.21307304 2025-06-10,04:22:12.000,161,11005677,12925,0,1749529331,13005.686218969997,39.07537145999959,53386.20608592001 2025-06-10,04:22:13.000,161,11005713,12845,0,1749529332,13005.706427899997,39.07537145999959,53386.19909880001 2025-06-10,04:22:14.000,161,11005705,13085,0,1749529333,13005.719900520002,39.05422407000151,53386.22006016 2025-06-10,04:22:15.000,161,11005713,12925,0,1749529334,13005.726636829997,39.05422407000151,53386.22006016 2025-06-10,04:22:16.000,161,11005702,13005,0,1749529335,13005.740109450002,39.06832233000023,53386.21307304 2025-06-10,04:22:17.000,161,11005697,13045,0,1749529336,13005.760318380002,39.08242058999895,53386.234034400004 2025-06-10,04:22:18.000,161,11005708,13005,0,1749529337,13005.733373139992,39.11061711000366,53386.19909880001 2025-06-10,04:22:19.000,161,11005746,13085,0,1749529338,13005.733373139992,39.096518849997665,53386.26198288 2025-06-10,04:22:20.000,161,11005647,12765,0,1749529339,13005.746845759997,39.07537145999959,53386.22006016 2025-06-10,04:22:21.000,161,11005671,12965,0,1749529340,13005.753582069992,39.07537145999959,53386.20608592001 2025-06-10,04:22:22.000,161,11005675,13285,0,1749529341,13005.760318380002,39.089469719998306,53386.185124560005 2025-06-10,04:22:23.000,161,11005732,12925,0,1749529342,13005.746845759997,39.08242058999895,53386.22006016 2025-06-10,04:22:24.000,161,11005680,12965,0,1749529343,13005.780527310002,39.089469719998306,53386.17813744001 2025-06-10,04:22:25.000,161,11005693,13045,0,1749529344,13005.787263619997,39.089469719998306,53386.22006016 2025-06-10,04:22:26.000,161,11005714,13205,0,1749529345,13005.787263619997,39.096518849997665,53386.22006016 2025-06-10,04:22:27.000,161,11005734,13125,0,1749529346,13005.793999929992,39.07537145999959,53386.21307304 2025-06-10,04:22:28.000,161,11005731,12845,0,1749529347,13005.820945170002,39.05422407000151,53386.19909880001 2025-06-10,04:22:29.000,161,11005690,12965,0,1749529348,13005.820945170002,39.04012581000279,53386.19909880001 2025-06-10,04:22:30.000,161,11005711,12845,0,1749529349,13005.861363030002,39.04717494000215,53386.21307304 2025-06-10,04:22:31.000,161,11005692,13005,0,1749529350,13005.868099339998,39.04717494000215,53386.22704728001 2025-06-10,04:22:32.000,161,11005727,13045,0,1749529351,13005.861363030002,39.06127320000087,53386.15018896 2025-06-10,04:22:33.000,161,11005715,12685,0,1749529352,13005.888308269998,39.06832233000023,53386.14320184 2025-06-10,04:22:34.000,161,11005723,12805,0,1749529353,13005.908517199998,39.02602755000407,53386.17115032 2025-06-10,04:22:35.000,161,11005695,12965,0,1749529354,13005.948935059998,38.99783102999936,53386.17115032 2025-06-10,04:22:36.000,161,11005727,13045,0,1749529355,13005.915253509993,39.03307668000343,53386.12224048 2025-06-10,04:22:37.000,161,11005702,13005,0,1749529356,13005.935462439993,39.089469719998306,53386.12922760001 2025-06-10,04:22:38.000,161,11005731,12925,0,1749529357,13005.955671369993,39.02602755000407,53386.15018896 2025-06-10,04:22:39.000,161,11005776,12885,0,1749529358,13005.989352919998,39.06832233000023,53386.19909880001 2025-06-10,04:22:40.000,161,11005691,12925,0,1749529359,13006.016298159993,39.089469719998306,53386.20608592001 2025-06-10,04:22:41.000,161,11005710,12965,0,1749529360,13006.016298159993,39.11061711000366,53386.22704728001 2025-06-10,04:22:42.000,161,11005747,12925,0,1749529361,13006.029770779998,39.089469719998306,53386.254995760006 2025-06-10,04:22:43.000,161,11005738,12805,0,1749529362,13005.996089229993,39.089469719998306,53386.185124560005 2025-06-10,04:22:44.000,161,11005745,12885,0,1749529363,13005.996089229993,39.11061711000366,53386.17813744001 2025-06-10,04:22:45.000,161,11005724,13045,0,1749529364,13006.002825539988,39.13176450000174,53386.22006016 2025-06-10,04:22:46.000,161,11005746,13005,0,1749529365,13006.043243399989,39.12471537000238,53386.24102152 2025-06-10,04:22:47.000,161,11005705,12525,0,1749529366,13006.036507089993,39.138813630001096,53386.234034400004 2025-06-10,04:22:48.000,161,11005714,12965,0,1749529367,13006.036507089993,39.152911889999814,53386.20608592001 2025-06-10,04:22:49.000,161,11005714,12965,0,1749529368,13006.063452329989,39.138813630001096,53386.24102152 2025-06-10,04:22:50.000,161,11005711,12965,0,1749529369,13006.103870189989,39.12471537000238,53386.234034400004 2025-06-10,04:22:51.000,161,11005731,12845,0,1749529370,13006.070188639998,39.152911889999814,53386.22704728001 2025-06-10,04:22:52.000,161,11005712,12925,0,1749529371,13006.049979709998,39.181108410004526,53386.22006016 2025-06-10,04:22:53.000,161,11005745,13045,0,1749529372,13006.124079119989,39.16701014999853,53386.19909880001 2025-06-10,04:22:54.000,161,11005765,13365,0,1749529373,13006.117342809994,39.188157540003886,53386.234034400004 2025-06-10,04:22:55.000,161,11005718,13045,0,1749529374,13006.144288049989,39.188157540003886,53386.29691848001 2025-06-10,04:22:56.000,161,11005723,12925,0,1749529375,13006.164496979989,39.20930493000196,53386.28993136 2025-06-10,04:22:57.000,161,11005733,12765,0,1749529376,13006.22512376999,39.2375014499994,53386.32486696001 2025-06-10,04:22:58.000,161,11005754,12925,0,1749529377,13006.25206901,39.21635406000132,53386.29691848001 2025-06-10,04:22:59.000,161,11005739,12925,0,1749529378,13006.28575055999,39.25159970999812,53386.31787984 2025-06-10,04:23:00.000,161,11005670,12805,0,1749529379,13006.319432109995,39.24455057999876,53386.303905600005 2025-06-10,04:23:01.000,161,11005735,12925,0,1749529380,13006.33290473,39.26569797000411,53386.254995760006 2025-06-10,04:23:02.000,161,11005725,12965,0,1749529381,13006.33290473,39.25864884000475,53386.28294424 2025-06-10,04:23:03.000,161,11005744,12885,0,1749529382,13006.41374045,39.25159970999812,53386.28993136 2025-06-10,04:23:04.000,161,11005737,12965,0,1749529383,13006.39353152,39.26569797000411,53386.29691848001 2025-06-10,04:23:05.000,161,11005684,12885,0,1749529384,13006.440685689995,39.24455057999876,53386.29691848001 2025-06-10,04:23:06.000,161,11005703,13125,0,1749529385,13006.481103549995,39.2375014499994,53386.303905600005 2025-06-10,04:23:07.000,161,11005754,12965,0,1749529386,13006.501312479995,39.25159970999812,53386.26897 2025-06-10,04:23:08.000,161,11005738,12805,0,1749529387,13006.53499403,39.20930493000196,53386.303905600005 2025-06-10,04:23:09.000,161,11005731,13165,0,1749529388,13006.5147851,39.26569797000411,53386.33185408 2025-06-10,04:23:10.000,161,11005715,12885,0,1749529389,13006.53499403,39.202255800002604,53386.303905600005 2025-06-10,04:23:11.000,161,11005717,12965,0,1749529390,13006.53499403,39.202255800002604,53386.28993136 2025-06-10,04:23:12.000,161,11005703,13085,0,1749529391,13006.561939269995,39.2375014499994,53386.28993136 2025-06-10,04:23:13.000,161,11005727,12925,0,1749529392,13006.57541189,39.20930493000196,53386.31089272 2025-06-10,04:23:14.000,161,11005710,12885,0,1749529393,13006.52825771999,39.20930493000196,53386.33185408 2025-06-10,04:23:15.000,161,11005736,12965,0,1749529394,13006.57541189,39.181108410004526,53386.28993136 2025-06-10,04:23:16.000,161,11005710,13005,0,1749529395,13006.60909343999,39.21635406000132,53386.31089272 2025-06-10,04:23:17.000,161,11005679,12765,0,1749529396,13006.582148199996,39.23045232000004,53386.33185408 2025-06-10,04:23:18.000,161,11005764,12965,0,1749529397,13006.56867557999,39.23045232000004,53386.303905600005 2025-06-10,04:23:19.000,161,11005702,13125,0,1749529398,13006.59562082,39.21635406000132,53386.3388412 2025-06-10,04:23:20.000,161,11005676,12765,0,1749529399,13006.602357129996,39.21635406000132,53386.31089272 2025-06-10,04:23:21.000,161,11005712,13005,0,1749529400,13006.58888450999,39.23045232000004,53386.38076392 2025-06-10,04:23:22.000,161,11005702,12925,0,1749529401,13006.649511299991,39.23045232000004,53386.36678968001 2025-06-10,04:23:23.000,161,11005681,13125,0,1749529402,13006.683192849996,39.23045232000004,53386.32486696001 2025-06-10,04:23:24.000,161,11005696,12965,0,1749529403,13006.67645654,39.2375014499994,53386.34582832001 2025-06-10,04:23:25.000,161,11005670,13005,0,1749529404,13006.642774989996,39.27979623000283,53386.352815440005 2025-06-10,04:23:26.000,161,11005691,12925,0,1749529405,13006.703401779996,39.28684536000219,53386.3388412 2025-06-10,04:23:27.000,161,11005693,12925,0,1749529406,13006.737083330001,39.315041879999626,53386.303905600005 2025-06-10,04:23:28.000,161,11005741,13125,0,1749529407,13006.777501190001,39.329140139998344,53386.35980256 2025-06-10,04:23:29.000,161,11005774,13045,0,1749529408,13006.764028569996,39.3502875300037,53386.31787984 2025-06-10,04:23:30.000,161,11005709,12645,0,1749529409,13006.817919050001,39.364385790002416,53386.303905600005 2025-06-10,04:23:31.000,161,11005680,13285,0,1749529410,13006.811182739992,39.378484050001134,53386.29691848001 2025-06-10,04:23:32.000,161,11005703,12965,0,1749529411,13006.871809529992,39.40668056999857,53386.3388412 2025-06-10,04:23:33.000,161,11005678,12965,0,1749529412,13006.865073219997,39.427827960003924,53386.31787984 2025-06-10,04:23:34.000,161,11005708,13165,0,1749529413,13006.918963700002,39.43487709000328,53386.37377680001 2025-06-10,04:23:35.000,161,11005685,13005,0,1749529414,13006.898754770002,39.47012274000008,53386.31787984 2025-06-10,04:23:36.000,161,11005724,12765,0,1749529415,13006.912227389992,39.49831926000479,53386.33185408 2025-06-10,04:23:37.000,161,11005714,13005,0,1749529416,13006.932436319992,39.50536839000415,53386.33185408 2025-06-10,04:23:38.000,161,11005754,12605,0,1749529417,13006.918963700002,39.47717186999944,53386.32486696001 2025-06-10,04:23:39.000,161,11005728,12605,0,1749529418,13006.945908939997,39.45602448000136,53386.39473816001 2025-06-10,04:23:40.000,161,11005691,12765,0,1749529419,13006.932436319992,39.427827960003924,53386.31787984 2025-06-10,04:23:41.000,161,11005679,12805,0,1749529420,13006.979590490002,39.39258230999985,53386.37377680001 2025-06-10,04:23:42.000,161,11005712,12805,0,1749529421,13006.979590490002,39.38553318000049,53386.33185408 2025-06-10,04:23:43.000,161,11005713,13005,0,1749529422,13006.952645249992,39.35733666000306,53386.352815440005 2025-06-10,04:23:44.000,161,11005666,13045,0,1749529423,13006.972854179992,39.315041879999626,53386.26897 2025-06-10,04:23:45.000,161,11005719,12885,0,1749529424,13006.972854179992,39.30799275000027,53386.28294424 2025-06-10,04:23:46.000,161,11005676,13285,0,1749529425,13007.020008350002,39.28684536000219,53386.3388412 2025-06-10,04:23:47.000,161,11005708,12885,0,1749529426,13006.972854179992,39.25864884000475,53386.28294424 2025-06-10,04:23:48.000,161,11005685,12965,0,1749529427,13006.993063109992,39.24455057999876,53386.29691848001 2025-06-10,04:23:49.000,161,11005687,13205,0,1749529428,13006.993063109992,39.24455057999876,53386.24102152 2025-06-10,04:23:50.000,161,11005676,12965,0,1749529429,13006.986326799997,39.195206670003245,53386.22006016 2025-06-10,04:23:51.000,161,11005684,13125,0,1749529430,13006.972854179992,39.202255800002604,53386.21307304 2025-06-10,04:23:52.000,161,11005715,12965,0,1749529431,13006.979590490002,39.195206670003245,53386.20608592001 2025-06-10,04:23:53.000,161,11005638,13045,0,1749529432,13006.986326799997,39.195206670003245,53386.24800864001 2025-06-10,04:23:54.000,161,11005742,12925,0,1749529433,13007.006535729997,39.17405927999789,53386.254995760006 2025-06-10,04:23:55.000,161,11005659,12765,0,1749529434,13007.006535729997,39.188157540003886,53386.22006016 2025-06-10,04:23:56.000,161,11005659,12885,0,1749529435,13006.999799420002,39.181108410004526,53386.22006016 2025-06-10,04:23:57.000,161,11005636,13045,0,1749529436,13007.040217280002,39.16701014999853,53386.21307304 2025-06-10,04:23:58.000,161,11005679,12885,0,1749529437,13007.107580379998,39.152911889999814,53386.22006016 2025-06-10,04:23:59.000,161,11005702,12725,0,1749529438,13007.107580379998,39.089469719998306,53386.22006016 2025-06-10,04:24:00.000,161,11005672,13085,0,1749529439,13007.147998239998,39.152911889999814,53386.28294424 2025-06-10,04:24:01.000,161,11005660,12885,0,1749529440,13007.174943479993,39.138813630001096,53386.26897 2025-06-10,04:24:02.000,161,11005751,13005,0,1749529441,13007.181679789988,39.145862760000455,53386.29691848001 2025-06-10,04:24:03.000,161,11005657,13045,0,1749529442,13007.255779199993,39.11766624000302,53386.24800864001 2025-06-10,04:24:04.000,161,11005641,12925,0,1749529443,13007.309669679998,39.12471537000238,53386.19909880001 2025-06-10,04:24:05.000,161,11005692,12965,0,1749529444,13007.383769089989,39.12471537000238,53386.22704728001 2025-06-10,04:24:06.000,161,11005638,12645,0,1749529445,13007.42418694999,39.1035679800043,53386.22704728001 2025-06-10,04:24:07.000,161,11005734,12965,0,1749529446,13007.52523159999,39.096518849997665,53386.22006016 2025-06-10,04:24:08.000,161,11005656,12965,0,1749529447,13007.558913149995,39.07537145999959,53386.22006016 2025-06-10,04:24:09.000,161,11005654,12845,0,1749529448,13007.61280363,39.08242058999895,53386.27595712001 2025-06-10,04:24:10.000,161,11005687,13045,0,1749529449,13007.659957799995,39.06127320000087,53386.28294424 2025-06-10,04:24:11.000,161,11005680,13005,0,1749529450,13007.659957799995,39.06832233000023,53386.29691848001 2025-06-10,04:24:12.000,161,11005706,13005,0,1749529451,13007.700375659995,39.06832233000023,53386.254995760006 2025-06-10,04:24:13.000,161,11005688,12845,0,1749529452,13007.69363935,39.06127320000087,53386.31089272 2025-06-10,04:24:14.000,161,11005664,12685,0,1749529453,13007.75426614,39.05422407000151,53386.31787984 2025-06-10,04:24:15.000,161,11005743,13125,0,1749529454,13007.761002449995,39.04717494000215,53386.29691848001 2025-06-10,04:24:16.000,161,11005700,12805,0,1749529455,13007.74752982999,39.02602755000407,53386.28993136 2025-06-10,04:24:17.000,161,11005696,13045,0,1749529456,13007.781211379996,39.06127320000087,53386.31089272 2025-06-10,04:24:18.000,161,11005696,12805,0,1749529457,13007.72732089999,39.05422407000151,53386.33185408 2025-06-10,04:24:19.000,161,11005695,13285,0,1749529458,13007.71384828,39.04012581000279,53386.34582832001 2025-06-10,04:24:20.000,161,11005766,12685,0,1749529459,13007.761002449995,39.04012581000279,53386.352815440005 2025-06-10,04:24:21.000,161,11005672,12925,0,1749529460,13007.73405721,39.04717494000215,53386.33185408 2025-06-10,04:24:22.000,161,11005776,12805,0,1749529461,13007.71384828,39.04012581000279,53386.33185408 2025-06-10,04:24:23.000,161,11005665,12765,0,1749529462,13007.761002449995,39.03307668000343,53386.36678968001 2025-06-10,04:24:24.000,161,11005640,12845,0,1749529463,13007.73405721,39.03307668000343,53386.31089272 2025-06-10,04:24:25.000,161,11005693,12845,0,1749529464,13007.73405721,39.018978420004714,53386.32486696001 2025-06-10,04:24:26.000,161,11005691,13045,0,1749529465,13007.74752982999,39.01192928999808,53386.33185408 2025-06-10,04:24:27.000,161,11005735,12925,0,1749529466,13007.76773875999,39.00488015999872,53386.36678968001 2025-06-10,04:24:28.000,161,11005708,12765,0,1749529467,13007.75426614,38.97668364000128,53386.3388412 2025-06-10,04:24:29.000,161,11005702,12805,0,1749529468,13007.794684,38.94848712000385,53386.32486696001 2025-06-10,04:24:30.000,161,11005662,13125,0,1749529469,13007.81489293,38.913241469999775,53386.35980256 2025-06-10,04:24:31.000,161,11005667,12925,0,1749529470,13007.848574479991,38.927339729998494,53386.34582832001 2025-06-10,04:24:32.000,161,11005722,13005,0,1749529471,13007.80815661999,38.906192340000416,53386.32486696001 2025-06-10,04:24:33.000,161,11005675,12685,0,1749529472,13007.821629239996,38.89914321000106,53386.31787984 2025-06-10,04:24:34.000,161,11005664,12685,0,1749529473,13007.882256029996,38.8920940800017,53386.28993136 2025-06-10,04:24:35.000,161,11005694,12965,0,1749529474,13007.882256029996,38.8920940800017,53386.26897 2025-06-10,04:24:36.000,161,11005665,13045,0,1749529475,13007.929410199991,38.8920940800017,53386.26198288 2025-06-10,04:24:37.000,161,11005730,13005,0,1749529476,13007.902464959996,38.87094669000362,53386.27595712001 2025-06-10,04:24:38.000,161,11005734,13045,0,1749529477,13007.956355440001,38.87094669000362,53386.26897 2025-06-10,04:24:39.000,161,11005669,12965,0,1749529478,13007.942882819996,38.84979929999827,53386.26198288 2025-06-10,04:24:40.000,161,11005705,13125,0,1749529479,13007.956355440001,38.84275016999891,53386.26198288 2025-06-10,04:24:41.000,161,11005689,12885,0,1749529480,13007.949619129991,38.84979929999827,53386.28294424 2025-06-10,04:24:42.000,161,11005691,12965,0,1749529481,13007.996773300001,38.88504495000234,53386.26897 2025-06-10,04:24:43.000,161,11005709,12605,0,1749529482,13008.037191160001,38.86389756000426,53386.27595712001 2025-06-10,04:24:44.000,161,11005765,12605,0,1749529483,13008.050663779992,38.82160278000083,53386.26198288 2025-06-10,04:24:45.000,161,11005722,12725,0,1749529484,13008.037191160001,38.83570103999955,53386.29691848001 2025-06-10,04:24:46.000,161,11005781,12805,0,1749529485,13008.037191160001,38.82160278000083,53386.24800864001 2025-06-10,04:24:47.000,161,11005721,12965,0,1749529486,13008.064136399997,38.84275016999891,53386.29691848001 2025-06-10,04:24:48.000,161,11005733,13125,0,1749529487,13008.084345329997,38.80045539000275,53386.24800864001 2025-06-10,04:24:49.000,161,11005720,12965,0,1749529488,13008.118026880002,38.84275016999891,53386.29691848001 2025-06-10,04:24:50.000,161,11005706,13125,0,1749529489,13008.144972119997,38.82160278000083,53386.31089272 2025-06-10,04:24:51.000,161,11005710,12965,0,1749529490,13008.198862600002,38.81455365000147,53386.28993136 2025-06-10,04:24:52.000,161,11005818,13005,0,1749529491,13008.171917359992,38.87799582000298,53386.3388412 2025-06-10,04:24:53.000,161,11005736,12845,0,1749529492,13008.185389979997,38.8568484300049,53386.26198288 2025-06-10,04:24:54.000,161,11005723,12925,0,1749529493,13008.219071530002,38.87799582000298,53386.31089272 2025-06-10,04:24:55.000,161,11005680,12765,0,1749529494,13008.192126289992,38.84979929999827,53386.34582832001 2025-06-10,04:24:56.000,161,11005776,13045,0,1749529495,13008.212335219992,38.87799582000298,53386.34582832001 2025-06-10,04:24:57.000,161,11005772,13125,0,1749529496,13008.185389979997,38.8920940800017,53386.32486696001 2025-06-10,04:24:58.000,161,11005740,12845,0,1749529497,13008.192126289992,38.87799582000298,53386.29691848001 2025-06-10,04:24:59.000,161,11005755,12885,0,1749529498,13008.165181049997,38.87094669000362,53386.31787984 2025-06-10,04:25:00.000,161,11005754,12965,0,1749529499,13008.178653670002,38.87094669000362,53386.24102152 2025-06-10,04:25:01.000,161,11005734,12765,0,1749529500,13008.138235810002,38.88504495000234,53386.32486696001 2025-06-10,04:25:02.000,161,11005698,13125,0,1749529501,13008.111290569992,38.87799582000298,53386.28993136 2025-06-10,04:25:03.000,161,11005746,12845,0,1749529502,13008.124763189997,38.906192340000416,53386.32486696001 2025-06-10,04:25:04.000,161,11005704,12805,0,1749529503,13008.097817950002,38.906192340000416,53386.31089272 2025-06-10,04:25:05.000,161,11005703,12885,0,1749529504,13008.097817950002,38.89914321000106,53386.352815440005 2025-06-10,04:25:06.000,161,11005745,13165,0,1749529505,13008.064136399997,38.89914321000106,53386.422686640006 2025-06-10,04:25:07.000,161,11005711,12885,0,1749529506,13008.057400090001,38.87799582000298,53386.35980256 2025-06-10,04:25:08.000,161,11005752,12765,0,1749529507,13008.043927469997,38.8568484300049,53386.34582832001 2025-06-10,04:25:09.000,161,11005731,12805,0,1749529508,13008.010245919992,38.87799582000298,53386.32486696001 2025-06-10,04:25:10.000,161,11005743,12965,0,1749529509,13008.023718539996,38.8568484300049,53386.34582832001 2025-06-10,04:25:11.000,161,11005731,12645,0,1749529510,13007.996773300001,38.8568484300049,53386.401725280004 2025-06-10,04:25:12.000,161,11005714,12845,0,1749529511,13007.956355440001,38.84979929999827,53386.31089272 2025-06-10,04:25:13.000,161,11005735,12845,0,1749529512,13008.003509609996,38.84275016999891,53386.31089272 2025-06-10,04:25:14.000,161,11005712,12845,0,1749529513,13007.990036989991,38.82865191000019,53386.31787984 2025-06-10,04:25:15.000,161,11005664,12965,0,1749529514,13008.023718539996,38.81455365000147,53386.22704728001 2025-06-10,04:25:16.000,161,11005715,12605,0,1749529515,13007.996773300001,38.793406260003394,53386.27595712001 2025-06-10,04:25:17.000,161,11005701,13125,0,1749529516,13008.016982230001,38.81455365000147,53386.28993136 2025-06-10,04:25:18.000,161,11005770,12845,0,1749529517,13008.016982230001,38.786357130004035,53386.31787984 2025-06-10,04:25:19.000,161,11005729,12925,0,1749529518,13008.016982230001,38.80045539000275,53386.303905600005 2025-06-10,04:25:20.000,161,11005702,12645,0,1749529519,13008.030454849992,38.81455365000147,53386.31089272 2025-06-10,04:25:21.000,161,11005723,12925,0,1749529520,13008.043927469997,38.82865191000019,53386.26198288 2025-06-10,04:25:22.000,161,11005744,12885,0,1749529521,13008.023718539996,38.82865191000019,53386.27595712001 2025-06-10,04:25:23.000,161,11005698,12845,0,1749529522,13008.084345329997,38.81455365000147,53386.27595712001 2025-06-10,04:25:24.000,161,11005743,12965,0,1749529523,13008.050663779992,38.81455365000147,53386.27595712001 2025-06-10,04:25:25.000,161,11005683,12965,0,1749529524,13008.077609020002,38.793406260003394,53386.24800864001 2025-06-10,04:25:26.000,161,11005714,13005,0,1749529525,13008.030454849992,38.84275016999891,53386.26897 2025-06-10,04:25:27.000,161,11005731,13085,0,1749529526,13008.077609020002,38.87799582000298,53386.26198288 2025-06-10,04:25:28.000,161,11005718,13005,0,1749529527,13008.043927469997,38.8568484300049,53386.21307304 2025-06-10,04:25:29.000,161,11005737,12845,0,1749529528,13008.070872709992,38.87094669000362,53386.27595712001 2025-06-10,04:25:30.000,161,11005704,12885,0,1749529529,13008.097817950002,38.8568484300049,53386.24800864001 2025-06-10,04:25:31.000,161,11005722,12885,0,1749529530,13008.097817950002,38.906192340000416,53386.24102152 2025-06-10,04:25:32.000,161,11005690,13085,0,1749529531,13008.077609020002,38.906192340000416,53386.28294424 2025-06-10,04:25:33.000,161,11005733,13205,0,1749529532,13008.124763189997,38.93438885999785,53386.29691848001 2025-06-10,04:25:34.000,161,11005721,12925,0,1749529533,13008.077609020002,38.927339729998494,53386.234034400004 2025-06-10,04:25:35.000,161,11005746,13125,0,1749529534,13008.111290569992,38.94848712000385,53386.28294424 2025-06-10,04:25:36.000,161,11005735,12965,0,1749529535,13008.111290569992,38.97668364000128,53386.303905600005 2025-06-10,04:25:37.000,161,11005705,12965,0,1749529536,13008.111290569992,38.97668364000128,53386.26198288 2025-06-10,04:25:38.000,161,11005724,12765,0,1749529537,13008.118026880002,38.97668364000128,53386.254995760006 2025-06-10,04:25:39.000,161,11005735,12765,0,1749529538,13008.124763189997,39.018978420004714,53386.234034400004 2025-06-10,04:25:40.000,161,11005724,12925,0,1749529539,13008.144972119997,38.969634510001924,53386.28993136 2025-06-10,04:25:41.000,161,11005739,13125,0,1749529540,13008.151708429992,38.962585380002565,53386.27595712001 2025-06-10,04:25:42.000,161,11005691,12845,0,1749529541,13008.165181049997,38.94143799000449,53386.24102152 2025-06-10,04:25:43.000,161,11005764,12965,0,1749529542,13008.178653670002,38.969634510001924,53386.27595712001 2025-06-10,04:25:44.000,161,11005715,12925,0,1749529543,13008.171917359992,38.9907819,53386.27595712001 2025-06-10,04:25:45.000,161,11005681,12765,0,1749529544,13008.198862600002,38.93438885999785,53386.22006016 2025-06-10,04:25:46.000,161,11005726,13045,0,1749529545,13008.192126289992,38.94848712000385,53386.24800864001 2025-06-10,04:25:47.000,161,11005707,12925,0,1749529546,13008.192126289992,38.955536250003206,53386.24102152 2025-06-10,04:25:48.000,161,11005740,12765,0,1749529547,13008.212335219992,38.955536250003206,53386.22006016 2025-06-10,04:25:49.000,161,11005685,12965,0,1749529548,13008.192126289992,38.969634510001924,53386.17813744001 2025-06-10,04:25:50.000,161,11005697,12965,0,1749529549,13008.219071530002,38.969634510001924,53386.26198288 2025-06-10,04:25:51.000,161,11005712,13005,0,1749529550,13008.225807839997,38.955536250003206,53386.254995760006 2025-06-10,04:25:52.000,161,11005698,13005,0,1749529551,13008.232544149992,38.94848712000385,53386.22006016 2025-06-10,04:25:53.000,161,11005675,12965,0,1749529552,13008.246016769997,38.94143799000449,53386.24800864001 2025-06-10,04:25:54.000,161,11005753,12605,0,1749529553,13008.239280460002,38.9907819,53386.234034400004 2025-06-10,04:25:55.000,161,11005701,12925,0,1749529554,13008.279698320002,38.98373277000064,53386.22704728001 2025-06-10,04:25:56.000,161,11005717,13005,0,1749529555,13008.279698320002,38.97668364000128,53386.22704728001 2025-06-10,04:25:57.000,161,11005730,13005,0,1749529556,13008.313379869993,38.962585380002565,53386.254995760006 2025-06-10,04:25:58.000,161,11005740,13045,0,1749529557,13008.320116180003,38.94848712000385,53386.234034400004 2025-06-10,04:25:59.000,161,11005715,12965,0,1749529558,13008.367270349998,38.93438885999785,53386.24800864001 2025-06-10,04:26:00.000,161,11005690,12925,0,1749529559,13008.380742969988,38.913241469999775,53386.234034400004 2025-06-10,04:26:01.000,161,11005708,12605,0,1749529560,13008.414424519993,38.920290599999134,53386.234034400004 2025-06-10,04:26:02.000,161,11005710,12645,0,1749529561,13008.400951899988,38.88504495000234,53386.22006016 2025-06-10,04:26:03.000,161,11005677,12965,0,1749529562,13008.421160829988,38.87094669000362,53386.234034400004 2025-06-10,04:26:04.000,161,11005712,12885,0,1749529563,13008.380742969988,38.87094669000362,53386.19909880001 2025-06-10,04:26:05.000,161,11005700,12925,0,1749529564,13008.441369759988,38.8920940800017,53386.20608592001 2025-06-10,04:26:06.000,161,11005737,13125,0,1749529565,13008.407688209998,38.87094669000362,53386.20608592001 2025-06-10,04:26:07.000,161,11005689,12965,0,1749529566,13008.380742969988,38.8568484300049,53386.185124560005 2025-06-10,04:26:08.000,161,11005727,12805,0,1749529567,13008.400951899988,38.84979929999827,53386.17115032 2025-06-10,04:26:09.000,161,11005717,13045,0,1749529568,13008.380742969988,38.80045539000275,53386.1641632 2025-06-10,04:26:10.000,161,11005728,13085,0,1749529569,13008.374006659993,38.75816060999932,53386.14320184 2025-06-10,04:26:11.000,161,11005718,12885,0,1749529570,13008.367270349998,38.779308000004676,53386.1641632 2025-06-10,04:26:12.000,161,11005745,13165,0,1749529571,13008.320116180003,38.71586583000317,53386.14320184 2025-06-10,04:26:13.000,161,11005747,12845,0,1749529572,13008.320116180003,38.729964090001886,53386.14320184 2025-06-10,04:26:14.000,161,11005699,12845,0,1749529573,13008.299907250002,38.694718439997814,53386.1641632 2025-06-10,04:26:15.000,161,11005723,13045,0,1749529574,13008.293170939993,38.687669309998455,53386.15717608001 2025-06-10,04:26:16.000,161,11005741,13165,0,1749529575,13008.320116180003,38.63832540000294,53386.14320184 2025-06-10,04:26:17.000,161,11005702,12805,0,1749529576,13008.313379869993,38.65242366000166,53386.07333064 2025-06-10,04:26:18.000,161,11005711,12845,0,1749529577,13008.266225699997,38.617178010004864,53386.12922760001 2025-06-10,04:26:19.000,161,11005711,12885,0,1749529578,13008.266225699997,38.57488323000143,53386.14320184 2025-06-10,04:26:20.000,161,11005676,13005,0,1749529579,13008.293170939993,38.567834100002074,53386.05935640001 2025-06-10,04:26:21.000,161,11005695,12805,0,1749529580,13008.259489390002,38.546686710003996,53386.10127912 2025-06-10,04:26:22.000,161,11005715,13125,0,1749529581,13008.239280460002,38.532588449998,53386.05935640001 2025-06-10,04:26:23.000,161,11005693,12965,0,1749529582,13008.232544149992,38.53963758000464,53386.08031776001 2025-06-10,04:26:24.000,161,11005731,13045,0,1749529583,13008.192126289992,38.53963758000464,53386.0244208 2025-06-10,04:26:25.000,161,11005718,12885,0,1749529584,13008.192126289992,38.52553931999864,53386.017433680005 2025-06-10,04:26:26.000,161,11005721,12845,0,1749529585,13008.205598909997,38.560784970002715,53386.05236928 2025-06-10,04:26:27.000,161,11005732,12725,0,1749529586,13008.171917359992,38.553735840003355,53386.066343520004 2025-06-10,04:26:28.000,161,11005754,12725,0,1749529587,13008.144972119997,38.560784970002715,53386.094292 2025-06-10,04:26:29.000,161,11005682,12885,0,1749529588,13008.124763189997,38.553735840003355,53386.066343520004 2025-06-10,04:26:30.000,161,11005696,12725,0,1749529589,13008.097817950002,38.546686710003996,53385.968523840005 2025-06-10,04:26:31.000,161,11005686,12845,0,1749529590,13008.091081639992,38.560784970002715,53385.96153672001 2025-06-10,04:26:32.000,161,11005708,13045,0,1749529591,13008.077609020002,38.532588449998,53385.968523840005 2025-06-10,04:26:33.000,161,11005735,13085,0,1749529592,13008.077609020002,38.532588449998,53385.98249808 2025-06-10,04:26:34.000,161,11005695,13205,0,1749529593,13008.037191160001,38.52553931999864,53385.93358824 2025-06-10,04:26:35.000,161,11005657,12885,0,1749529594,13008.030454849992,38.504391930000565,53385.91262688001 2025-06-10,04:26:36.000,161,11005677,13045,0,1749529595,13008.037191160001,38.497342800001206,53385.90563976 2025-06-10,04:26:37.000,161,11005703,12925,0,1749529596,13008.030454849992,38.46914628000377,53385.86371704001 2025-06-10,04:26:38.000,161,11005710,12965,0,1749529597,13007.996773300001,38.46914628000377,53385.83576856 2025-06-10,04:26:39.000,161,11005698,12685,0,1749529598,13007.976564370001,38.46914628000377,53385.85672992 2025-06-10,04:26:40.000,161,11005681,12965,0,1749529599,13008.016982230001,38.47619541000313,53385.849742800005 2025-06-10,04:26:41.000,161,11005754,12925,0,1749529600,13007.996773300001,38.447998889998416,53385.87070416001 2025-06-10,04:26:42.000,161,11005768,12925,0,1749529601,13007.956355440001,38.455048019997776,53385.83576856 2025-06-10,04:26:43.000,161,11005690,12845,0,1749529602,13007.983300679996,38.447998889998416,53385.87769128 2025-06-10,04:26:44.000,161,11005689,13005,0,1749529603,13007.969828059991,38.46914628000377,53385.8148072 2025-06-10,04:26:45.000,161,11005690,13005,0,1749529604,13008.003509609996,38.46914628000377,53385.849742800005 2025-06-10,04:26:46.000,161,11005726,12605,0,1749529605,13007.976564370001,38.497342800001206,53385.91262688001 2025-06-10,04:26:47.000,161,11005685,12845,0,1749529606,13007.956355440001,38.49029367000185,53385.87070416001 2025-06-10,04:26:48.000,161,11005680,13165,0,1749529607,13007.942882819996,38.497342800001206,53385.84275568001 2025-06-10,04:26:49.000,161,11005709,13045,0,1749529608,13007.963091749996,38.546686710003996,53385.85672992 2025-06-10,04:26:50.000,161,11005658,13005,0,1749529609,13007.942882819996,38.532588449998,53385.898652640004 2025-06-10,04:26:51.000,161,11005680,12805,0,1749529610,13007.996773300001,38.560784970002715,53385.84275568001 2025-06-10,04:26:52.000,161,11005712,12965,0,1749529611,13007.956355440001,38.58193236000079,53385.89166552001 2025-06-10,04:26:53.000,161,11005653,13165,0,1749529612,13007.949619129991,38.57488323000143,53385.84275568001 2025-06-10,04:26:54.000,161,11005674,13005,0,1749529613,13007.942882819996,38.59603061999951,53385.8148072 2025-06-10,04:26:55.000,161,11005675,13045,0,1749529614,13007.949619129991,38.61012887999823,53385.87769128 2025-06-10,04:26:56.000,161,11005678,12765,0,1749529615,13007.902464959996,38.617178010004864,53385.87070416001 2025-06-10,04:26:57.000,161,11005695,12965,0,1749529616,13007.909201269991,38.57488323000143,53385.85672992 2025-06-10,04:26:58.000,161,11005693,12805,0,1749529617,13007.89572865,38.61012887999823,53385.80782008 2025-06-10,04:26:59.000,161,11005678,13085,0,1749529618,13007.868783409991,38.58193236000079,53385.85672992 2025-06-10,04:27:00.000,161,11005654,12925,0,1749529619,13007.82836554999,38.57488323000143,53385.84275568001 2025-06-10,04:27:01.000,161,11005688,13045,0,1749529620,13007.81489293,38.560784970002715,53385.80782008 2025-06-10,04:27:02.000,161,11005721,12645,0,1749529621,13007.794684,38.553735840003355,53385.79384584001 2025-06-10,04:27:03.000,161,11005719,13125,0,1749529622,13007.794684,38.53963758000464,53385.84275568001 2025-06-10,04:27:04.000,161,11005702,12765,0,1749529623,13007.77447507,38.52553931999864,53385.800832960005 2025-06-10,04:27:05.000,161,11005701,13125,0,1749529624,13007.761002449995,38.49029367000185,53385.80782008 2025-06-10,04:27:06.000,161,11005687,13205,0,1749529625,13007.720584589995,38.48324454000249,53385.79384584001 2025-06-10,04:27:07.000,161,11005731,12885,0,1749529626,13007.71384828,38.47619541000313,53385.8148072 2025-06-10,04:27:08.000,161,11005680,13005,0,1749529627,13007.70711196999,38.455048019997776,53385.76589736 2025-06-10,04:27:09.000,161,11005700,12805,0,1749529628,13007.69363935,38.447998889998416,53385.730961760004 2025-06-10,04:27:10.000,161,11005682,12885,0,1749529629,13007.700375659995,38.47619541000313,53385.71698752 2025-06-10,04:27:11.000,161,11005709,12925,0,1749529630,13007.63301256,38.46209715000441,53385.76589736 2025-06-10,04:27:12.000,161,11005649,12885,0,1749529631,13007.62627624999,38.455048019997776,53385.70301328001 2025-06-10,04:27:13.000,161,11005711,13125,0,1749529632,13007.599331009995,38.497342800001206,53385.73794888 2025-06-10,04:27:14.000,161,11005695,12765,0,1749529633,13007.5925947,38.46209715000441,53385.730961760004 2025-06-10,04:27:15.000,161,11005700,13045,0,1749529634,13007.57238577,38.48324454000249,53385.69602616001 2025-06-10,04:27:16.000,161,11005673,13045,0,1749529635,13007.558913149995,38.46209715000441,53385.64711632 2025-06-10,04:27:17.000,161,11005691,13085,0,1749529636,13007.53196791,38.47619541000313,53385.61916784 2025-06-10,04:27:18.000,161,11005728,13045,0,1749529637,13007.518495289994,38.46914628000377,53385.62615496001 2025-06-10,04:27:19.000,161,11005687,12765,0,1749529638,13007.52523159999,38.47619541000313,53385.64711632 2025-06-10,04:27:20.000,161,11005665,12605,0,1749529639,13007.538704219995,38.44094975999906,53385.67506480001 2025-06-10,04:27:21.000,161,11005712,13125,0,1749529640,13007.48481373999,38.47619541000313,53385.633142080005 2025-06-10,04:27:22.000,161,11005712,12965,0,1749529641,13007.49155005,38.46209715000441,53385.6401292 2025-06-10,04:27:23.000,161,11005726,12845,0,1749529642,13007.52523159999,38.46914628000377,53385.59820648 2025-06-10,04:27:24.000,161,11005718,12925,0,1749529643,13007.457868499994,38.46914628000377,53385.61916784 2025-06-10,04:27:25.000,161,11005676,12765,0,1749529644,13007.48481373999,38.46209715000441,53385.57724512001 2025-06-10,04:27:26.000,161,11005688,12765,0,1749529645,13007.478077429994,38.447998889998416,53385.61916784 2025-06-10,04:27:27.000,161,11005703,12965,0,1749529646,13007.498286359994,38.447998889998416,53385.59121936 2025-06-10,04:27:28.000,161,11005681,12925,0,1749529647,13007.44439587999,38.4339006299997,53385.54230952 2025-06-10,04:27:29.000,161,11005708,12805,0,1749529648,13007.451132189999,38.447998889998416,53385.52833528001 2025-06-10,04:27:30.000,161,11005671,12965,0,1749529649,13007.430923259999,38.40570411000226,53385.584232240006 2025-06-10,04:27:31.000,161,11005712,12925,0,1749529650,13007.390505399999,38.384556720004184,53385.52833528001 2025-06-10,04:27:32.000,161,11005701,12965,0,1749529651,13007.42418694999,38.41275324000162,53385.52833528001 2025-06-10,04:27:33.000,161,11005720,13245,0,1749529652,13007.363560159989,38.3986549800029,53385.54929664 2025-06-10,04:27:34.000,161,11005677,12965,0,1749529653,13007.343351229989,38.39160585000354,53385.53532240001 2025-06-10,04:27:35.000,161,11005734,13085,0,1749529654,13007.316405989994,38.384556720004184,53385.53532240001 2025-06-10,04:27:36.000,161,11005698,12605,0,1749529655,13007.296197059994,38.384556720004184,53385.59820648 2025-06-10,04:27:37.000,161,11005700,12765,0,1749529656,13007.269251819998,38.37045845999819,53385.52833528001 2025-06-10,04:27:38.000,161,11005718,13245,0,1749529657,13007.242306579989,38.35636019999947,53385.514361040005 2025-06-10,04:27:39.000,161,11005710,13045,0,1749529658,13007.228833959998,38.321114550002676,53385.49339968 2025-06-10,04:27:40.000,161,11005718,12885,0,1749529659,13007.181679789988,38.31406542000332,53385.45846408001 2025-06-10,04:27:41.000,161,11005719,12685,0,1749529660,13007.114316689993,38.2999671600046,53385.37461864 2025-06-10,04:27:42.000,161,11005677,13245,0,1749529661,13007.080635140002,38.335212810001394,53385.36763152001 2025-06-10,04:27:43.000,161,11005763,12965,0,1749529662,13007.053689899993,38.26472151000053,53385.395580000004 2025-06-10,04:27:44.000,161,11005700,12765,0,1749529663,13006.993063109992,38.271770639999886,53385.36064440001 2025-06-10,04:27:45.000,161,11005703,12965,0,1749529664,13006.966117869997,38.24357412000245,53385.36763152001 2025-06-10,04:27:46.000,161,11005716,12965,0,1749529665,13006.912227389992,38.22947586000373,53385.31872168001 2025-06-10,04:27:47.000,161,11005732,12965,0,1749529666,13006.824655359997,38.24357412000245,53385.29077320001 2025-06-10,04:27:48.000,161,11005703,13045,0,1749529667,13006.831391669992,38.19423020999966,53385.30474744 2025-06-10,04:27:49.000,161,11005728,12845,0,1749529668,13006.797710120001,38.17308282000158,53385.28378608 2025-06-10,04:27:50.000,161,11005675,12845,0,1749529669,13006.777501190001,38.18013195000094,53385.2558376 2025-06-10,04:27:51.000,161,11005696,13205,0,1749529670,13006.743819639996,38.151935430003505,53385.24186336001 2025-06-10,04:27:52.000,161,11005692,13045,0,1749529671,13006.716874400001,38.11668977999943,53385.19994064001 2025-06-10,04:27:53.000,161,11005729,13045,0,1749529672,13006.69666547,38.102591520000715,53385.178979280005 2025-06-10,04:27:54.000,161,11005679,12965,0,1749529673,13006.69666547,38.08144413000264,53385.10910808 2025-06-10,04:27:55.000,161,11005720,13005,0,1749529674,13006.689929159991,38.07439500000328,53385.178979280005 2025-06-10,04:27:56.000,161,11005652,12645,0,1749529675,13006.669720229991,38.06029674000456,53385.130069440005 2025-06-10,04:27:57.000,161,11005695,12965,0,1749529676,13006.649511299991,38.02505109000049,53385.09513384 2025-06-10,04:27:58.000,161,11005699,13045,0,1749529677,13006.63603868,38.02505109000049,53385.03224976001 2025-06-10,04:27:59.000,161,11005715,12885,0,1749529678,13006.629302369991,38.01095283000177,53385.081159600006 2025-06-10,04:28:00.000,161,11005688,13045,0,1749529679,13006.61582975,37.98980544000369,53385.08814672 2025-06-10,04:28:01.000,161,11005669,12885,0,1749529680,13006.59562082,38.00390370000241,53384.99731416 2025-06-10,04:28:02.000,161,11005698,12925,0,1749529681,13006.58888450999,38.02505109000049,53385.03224976001 2025-06-10,04:28:03.000,161,11005701,12965,0,1749529682,13006.55520296,37.98275631000433,53385.060198240004 2025-06-10,04:28:04.000,161,11005685,12685,0,1749529683,13006.56867557999,37.96865804999834,53384.98333992001 2025-06-10,04:28:05.000,161,11005671,12685,0,1749529684,13006.54846664999,37.99685457000305,53385.01827552 2025-06-10,04:28:06.000,161,11005690,12685,0,1749529685,13006.5147851,37.98275631000433,53385.046224 2025-06-10,04:28:07.000,161,11005718,12925,0,1749529686,13006.48783985999,38.03914934999921,53385.03923688 2025-06-10,04:28:08.000,161,11005724,12965,0,1749529687,13006.42721306999,38.02505109000049,53384.96936568 2025-06-10,04:28:09.000,161,11005716,13125,0,1749529688,13006.400267829995,38.00390370000241,53384.9763528 2025-06-10,04:28:10.000,161,11005696,12965,0,1749529689,13006.38679520999,38.03914934999921,53384.98333992001 2025-06-10,04:28:11.000,161,11005696,12845,0,1749529690,13006.34637734999,38.02505109000049,53384.92045584 2025-06-10,04:28:12.000,161,11005697,12885,0,1749529691,13006.33290473,38.06029674000456,53384.95539144001 2025-06-10,04:28:13.000,161,11005745,13125,0,1749529692,13006.32616841999,38.06029674000456,53384.892507360004 2025-06-10,04:28:14.000,161,11005713,12925,0,1749529693,13006.32616841999,38.08144413000264,53384.92045584 2025-06-10,04:28:15.000,161,11005699,12965,0,1749529694,13006.29248687,38.088493260002,53384.92045584 2025-06-10,04:28:16.000,161,11005712,13285,0,1749529695,13006.32616841999,38.06029674000456,53384.913468720006 2025-06-10,04:28:17.000,161,11005665,12965,0,1749529696,13006.258805319994,38.12373890999879,53384.871546 2025-06-10,04:28:18.000,161,11005712,13165,0,1749529697,13006.279014249994,38.12373890999879,53384.90648160001 2025-06-10,04:28:19.000,161,11005717,13285,0,1749529698,13006.27227794,38.088493260002,53384.85058464 2025-06-10,04:28:20.000,161,11005668,12925,0,1749529699,13006.29248687,38.13078803999815,53384.87853312 2025-06-10,04:28:21.000,161,11005747,12725,0,1749529700,13006.33290473,38.158984560002864,53384.871546 2025-06-10,04:28:22.000,161,11005728,12685,0,1749529701,13006.30595948999,38.18013195000094,53384.871546 2025-06-10,04:28:23.000,161,11005748,13085,0,1749529702,13006.319432109995,38.144886300004146,53384.86455888001 2025-06-10,04:28:24.000,161,11005737,12685,0,1749529703,13006.3126958,38.16603369000222,53384.82962328 2025-06-10,04:28:25.000,161,11005728,12965,0,1749529704,13006.3126958,38.21537759999774,53384.87853312 2025-06-10,04:28:26.000,161,11005754,12885,0,1749529705,13006.32616841999,38.21537759999774,53384.86455888001 2025-06-10,04:28:27.000,161,11005739,12845,0,1749529706,13006.319432109995,38.22947586000373,53384.85757176001 2025-06-10,04:28:28.000,161,11005710,12645,0,1749529707,13006.3126958,38.25062325000181,53384.8016748 2025-06-10,04:28:29.000,161,11005760,12885,0,1749529708,13006.3126958,38.26472151000053,53384.85058464 2025-06-10,04:28:30.000,161,11005716,12845,0,1749529709,13006.339641039995,38.2999671600046,53384.89949448 2025-06-10,04:28:31.000,161,11005719,13125,0,1749529710,13006.33290473,38.29291802999796,53384.82962328 2025-06-10,04:28:32.000,161,11005725,12805,0,1749529711,13006.34637734999,38.321114550002676,53384.871546 2025-06-10,04:28:33.000,161,11005766,12885,0,1749529712,13006.359849969995,38.335212810001394,53384.892507360004 2025-06-10,04:28:34.000,161,11005752,12925,0,1749529713,13006.36658627999,38.34226194000075,53384.871546 2025-06-10,04:28:35.000,161,11005698,12885,0,1749529714,13006.36658627999,38.30701629000396,53384.86455888001 2025-06-10,04:28:36.000,161,11005711,12725,0,1749529715,13006.36658627999,38.34226194000075,53384.89949448 2025-06-10,04:28:37.000,161,11005692,12845,0,1749529716,13006.40700413999,38.35636019999947,53384.89949448 2025-06-10,04:28:38.000,161,11005716,12925,0,1749529717,13006.400267829995,38.377507590004825,53384.87853312 2025-06-10,04:28:39.000,161,11005706,12965,0,1749529718,13006.42721306999,38.3986549800029,53384.93443008001 2025-06-10,04:28:40.000,161,11005736,12765,0,1749529719,13006.44742199999,38.384556720004184,53384.92045584 2025-06-10,04:28:41.000,161,11005751,13005,0,1749529720,13006.46763092999,38.40570411000226,53384.92744296 2025-06-10,04:28:42.000,161,11005748,13005,0,1749529721,13006.5147851,38.47619541000313,53384.94840432 2025-06-10,04:28:43.000,161,11005728,13165,0,1749529722,13006.57541189,38.48324454000249,53384.94840432 2025-06-10,04:28:44.000,161,11005726,12965,0,1749529723,13006.58888450999,38.511441059999925,53384.99032704 2025-06-10,04:28:45.000,161,11005699,13045,0,1749529724,13006.602357129996,38.52553931999864,53384.98333992001 2025-06-10,04:28:46.000,161,11005723,12765,0,1749529725,13006.642774989996,38.546686710003996,53384.94840432 2025-06-10,04:28:47.000,161,11005755,13205,0,1749529726,13006.710138089991,38.58898149000015,53384.98333992001 2025-06-10,04:28:48.000,161,11005745,12805,0,1749529727,13006.743819639996,38.63127627000358,53385.046224 2025-06-10,04:28:49.000,161,11005680,12805,0,1749529728,13006.804446429996,38.65242366000166,53385.07417248001 2025-06-10,04:28:50.000,161,11005706,12885,0,1749529729,13006.784237499996,38.63832540000294,53385.02526264001 2025-06-10,04:28:51.000,161,11005734,12965,0,1749529730,13006.838127980001,38.67357104999974,53385.07417248001 2025-06-10,04:28:52.000,161,11005731,12685,0,1749529731,13006.878545840002,38.67357104999974,53385.081159600006 2025-06-10,04:28:53.000,161,11005693,12765,0,1749529732,13006.932436319992,38.70881670000381,53385.130069440005 2025-06-10,04:28:54.000,161,11005722,12925,0,1749529733,13006.945908939997,38.70881670000381,53385.12308232001 2025-06-10,04:28:55.000,161,11005716,13165,0,1749529734,13007.026744659997,38.744062350000604,53385.19994064001 2025-06-10,04:28:56.000,161,11005648,13285,0,1749529735,13007.013272039992,38.76520973999868,53385.19994064001 2025-06-10,04:28:57.000,161,11005714,12765,0,1749529736,13007.040217280002,38.76520973999868,53385.15103080001 2025-06-10,04:28:58.000,161,11005692,12765,0,1749529737,13007.060426210002,38.786357130004035,53385.21391488 2025-06-10,04:28:59.000,161,11005688,13165,0,1749529738,13007.114316689993,38.80750452000211,53385.23487624 2025-06-10,04:29:00.000,161,11005722,12965,0,1749529739,13007.107580379998,38.86389756000426,53385.227889120004 2025-06-10,04:29:01.000,161,11005738,13125,0,1749529740,13007.161470859988,38.88504495000234,53385.26282472 2025-06-10,04:29:02.000,161,11005705,12845,0,1749529741,13007.154734549993,38.88504495000234,53385.26981184001 2025-06-10,04:29:03.000,161,11005740,13245,0,1749529742,13007.141261930003,38.93438885999785,53385.28378608 2025-06-10,04:29:04.000,161,11005731,12965,0,1749529743,13007.174943479993,38.93438885999785,53385.26981184001 2025-06-10,04:29:05.000,161,11005701,13085,0,1749529744,13007.181679789988,38.97668364000128,53385.23487624 2025-06-10,04:29:06.000,161,11005709,12845,0,1749529745,13007.195152409993,38.98373277000064,53385.27679896 2025-06-10,04:29:07.000,161,11005728,12725,0,1749529746,13007.208625029998,38.97668364000128,53385.29077320001 2025-06-10,04:29:08.000,161,11005742,13165,0,1749529747,13007.201888719988,39.01192928999808,53385.36763152001 2025-06-10,04:29:09.000,161,11005703,13285,0,1749529748,13007.242306579989,39.00488015999872,53385.38160576 2025-06-10,04:29:10.000,161,11005723,12525,0,1749529749,13007.195152409993,39.04012581000279,53385.36064440001 2025-06-10,04:29:11.000,161,11005691,12805,0,1749529750,13007.228833959998,39.04717494000215,53385.36763152001 2025-06-10,04:29:12.000,161,11005727,13285,0,1749529751,13007.235570269993,39.04717494000215,53385.395580000004 2025-06-10,04:29:13.000,161,11005725,13085,0,1749529752,13007.228833959998,39.06832233000023,53385.4305156 2025-06-10,04:29:14.000,161,11005689,12845,0,1749529753,13007.262515509989,39.08242058999895,53385.38160576 2025-06-10,04:29:15.000,161,11005770,13165,0,1749529754,13007.296197059994,39.07537145999959,53385.40955424001 2025-06-10,04:29:16.000,161,11005682,13045,0,1749529755,13007.275988129993,39.089469719998306,53385.395580000004 2025-06-10,04:29:17.000,161,11005691,13125,0,1749529756,13007.296197059994,39.11766624000302,53385.4305156 2025-06-10,04:29:18.000,161,11005681,13045,0,1749529757,13007.296197059994,39.11766624000302,53385.45147696 2025-06-10,04:29:19.000,161,11005670,12925,0,1749529758,13007.309669679998,39.089469719998306,53385.514361040005 2025-06-10,04:29:20.000,161,11005757,12845,0,1749529759,13007.343351229989,39.089469719998306,53385.5003868 2025-06-10,04:29:21.000,161,11005712,13045,0,1749529760,13007.350087539999,39.11061711000366,53385.49339968 2025-06-10,04:29:22.000,161,11005715,12805,0,1749529761,13007.377032779994,39.11061711000366,53385.47942544 2025-06-10,04:29:23.000,161,11005731,13005,0,1749529762,13007.356823849994,39.096518849997665,53385.52134816 2025-06-10,04:29:24.000,161,11005666,12965,0,1749529763,13007.377032779994,39.03307668000343,53385.465451200005 2025-06-10,04:29:25.000,161,11005704,12885,0,1749529764,13007.363560159989,39.08242058999895,53385.47942544 2025-06-10,04:29:26.000,161,11005720,13245,0,1749529765,13007.44439587999,39.04012581000279,53385.54230952 2025-06-10,04:29:27.000,161,11005692,12685,0,1749529766,13007.437659569994,39.03307668000343,53385.50737392001 2025-06-10,04:29:28.000,161,11005689,12725,0,1749529767,13007.47134112,39.018978420004714,53385.54230952 2025-06-10,04:29:29.000,161,11005688,12725,0,1749529768,13007.457868499994,39.018978420004714,53385.54230952 2025-06-10,04:29:30.000,161,11005725,13085,0,1749529769,13007.478077429994,39.01192928999808,53385.52833528001 2025-06-10,04:29:31.000,161,11005694,12925,0,1749529770,13007.46460480999,38.94848712000385,53385.49339968 2025-06-10,04:29:32.000,161,11005696,12725,0,1749529771,13007.498286359994,38.93438885999785,53385.52134816 2025-06-10,04:29:33.000,161,11005702,12805,0,1749529772,13007.49155005,38.93438885999785,53385.563270880004 2025-06-10,04:29:34.000,161,11005727,13125,0,1749529773,13007.46460480999,38.913241469999775,53385.55628376001 2025-06-10,04:29:35.000,161,11005718,12925,0,1749529774,13007.47134112,38.88504495000234,53385.570258 2025-06-10,04:29:36.000,161,11005761,13005,0,1749529775,13007.49155005,38.86389756000426,53385.570258 2025-06-10,04:29:37.000,161,11005700,13085,0,1749529776,13007.451132189999,38.84979929999827,53385.563270880004 2025-06-10,04:29:38.000,161,11005693,12805,0,1749529777,13007.430923259999,38.81455365000147,53385.570258 2025-06-10,04:29:39.000,161,11005670,12605,0,1749529778,13007.48481373999,38.80750452000211,53385.52134816 2025-06-10,04:29:40.000,161,11005729,12965,0,1749529779,13007.478077429994,38.80750452000211,53385.57724512001 2025-06-10,04:29:41.000,161,11005679,12925,0,1749529780,13007.478077429994,38.779308000004676,53385.60519360001 2025-06-10,04:29:42.000,161,11005724,13165,0,1749529781,13007.48481373999,38.779308000004676,53385.584232240006 2025-06-10,04:29:43.000,161,11005710,12885,0,1749529782,13007.498286359994,38.779308000004676,53385.59820648 2025-06-10,04:29:44.000,161,11005726,12885,0,1749529783,13007.498286359994,38.72291496000253,53385.54929664 2025-06-10,04:29:45.000,161,11005686,12845,0,1749529784,13007.457868499994,38.71586583000317,53385.59121936 2025-06-10,04:29:46.000,161,11005723,12965,0,1749529785,13007.47134112,38.71586583000317,53385.55628376001 2025-06-10,04:29:47.000,161,11005646,12805,0,1749529786,13007.498286359994,38.70881670000381,53385.563270880004 2025-06-10,04:29:48.000,161,11005714,12845,0,1749529787,13007.50502266999,38.67357104999974,53385.563270880004 2025-06-10,04:29:49.000,161,11005693,13285,0,1749529788,13007.54544052999,38.680620179999096,53385.570258 2025-06-10,04:29:50.000,161,11005721,12685,0,1749529789,13007.54544052999,38.65947279000102,53385.563270880004 2025-06-10,04:29:51.000,161,11005747,12885,0,1749529790,13007.61280363,38.63127627000358,53385.54230952 2025-06-10,04:29:52.000,161,11005688,12885,0,1749529791,13007.61280363,38.63832540000294,53385.59121936 2025-06-10,04:29:53.000,161,11005697,13005,0,1749529792,13007.62627624999,38.62422714000422,53385.57724512001 2025-06-10,04:29:54.000,161,11005727,13005,0,1749529793,13007.67343042,38.61012887999823,53385.55628376001 2025-06-10,04:29:55.000,161,11005738,12925,0,1749529794,13007.68690303999,38.58898149000015,53385.584232240006 2025-06-10,04:29:56.000,161,11005690,12805,0,1749529795,13007.761002449995,38.58898149000015,53385.570258 2025-06-10,04:29:57.000,161,11005672,13165,0,1749529796,13007.740793519995,38.617178010004864,53385.570258 2025-06-10,04:29:58.000,161,11005696,12965,0,1749529797,13007.801420309996,38.59603061999951,53385.52833528001 2025-06-10,04:29:59.000,161,11005717,13005,0,1749529798,13007.781211379996,38.61012887999823,53385.59820648 2025-06-10,04:30:00.000,161,11005696,13125,0,1749529799,13007.85531079,38.6453745300023,53385.563270880004 2025-06-10,04:30:01.000,161,11005737,13165,0,1749529800,13007.848574479991,38.65947279000102,53385.57724512001 2025-06-10,04:30:02.000,161,11005732,12885,0,1749529801,13007.862047099996,38.63127627000358,53385.61916784 2025-06-10,04:30:03.000,161,11005712,13005,0,1749529802,13007.87551972,38.617178010004864,53385.61916784 2025-06-10,04:30:04.000,161,11005638,13085,0,1749529803,13007.902464959996,38.63127627000358,53385.6401292 2025-06-10,04:30:05.000,161,11005746,13005,0,1749529804,13007.929410199991,38.61012887999823,53385.6401292 2025-06-10,04:30:06.000,161,11005722,13045,0,1749529805,13007.969828059991,38.60307974999887,53385.66109056 2025-06-10,04:30:07.000,161,11005691,12965,0,1749529806,13007.969828059991,38.59603061999951,53385.67506480001 2025-06-10,04:30:08.000,161,11005786,12965,0,1749529807,13008.003509609996,38.532588449998,53385.66109056 2025-06-10,04:30:09.000,161,11005715,12885,0,1749529808,13008.016982230001,38.504391930000565,53385.66807768 2025-06-10,04:30:10.000,161,11005694,12765,0,1749529809,13008.050663779992,38.518490189999284,53385.70301328001 2025-06-10,04:30:11.000,161,11005730,12725,0,1749529810,13008.077609020002,38.47619541000313,53385.66109056 2025-06-10,04:30:12.000,161,11005755,13005,0,1749529811,13008.111290569992,38.44094975999906,53385.751923120006 2025-06-10,04:30:13.000,161,11005709,13005,0,1749529812,13008.138235810002,38.42685150000034,53385.72397464001 2025-06-10,04:30:14.000,161,11005716,12925,0,1749529813,13008.171917359992,38.42685150000034,53385.70301328001 2025-06-10,04:30:15.000,161,11005683,12765,0,1749529814,13008.178653670002,38.3986549800029,53385.751923120006 2025-06-10,04:30:16.000,161,11005705,12965,0,1749529815,13008.212335219992,38.384556720004184,53385.7100004 2025-06-10,04:30:17.000,161,11005713,12925,0,1749529816,13008.225807839997,38.36340932999883,53385.730961760004 2025-06-10,04:30:18.000,161,11005742,12925,0,1749529817,13008.252753079993,38.36340932999883,53385.72397464001 2025-06-10,04:30:19.000,161,11005731,12725,0,1749529818,13008.326852489998,38.34931107000011,53385.75891024 2025-06-10,04:30:20.000,161,11005660,13125,0,1749529819,13008.313379869993,38.328163680002035,53385.751923120006 2025-06-10,04:30:21.000,161,11005765,12845,0,1749529820,13008.313379869993,38.31406542000332,53385.73794888 2025-06-10,04:30:22.000,161,11005725,12885,0,1749529821,13008.320116180003,38.328163680002035,53385.730961760004 2025-06-10,04:30:23.000,161,11005697,12965,0,1749529822,13008.347061419998,38.278819769999245,53385.71698752 2025-06-10,04:30:24.000,161,11005728,12925,0,1749529823,13008.394215589993,38.2999671600046,53385.73794888 2025-06-10,04:30:25.000,161,11005725,12925,0,1749529824,13008.421160829988,38.29291802999796,53385.77288448001 2025-06-10,04:30:26.000,161,11005731,12805,0,1749529825,13008.353797729993,38.24357412000245,53385.77288448001 2025-06-10,04:30:27.000,161,11005727,12845,0,1749529826,13008.421160829988,38.23652499000309,53385.75891024 2025-06-10,04:30:28.000,161,11005764,12765,0,1749529827,13008.414424519993,38.23652499000309,53385.751923120006 2025-06-10,04:30:29.000,161,11005751,12885,0,1749529828,13008.421160829988,38.19423020999966,53385.751923120006 2025-06-10,04:30:30.000,161,11005698,12765,0,1749529829,13008.448106069998,38.20127933999902,53385.8148072 2025-06-10,04:30:31.000,161,11005719,12925,0,1749529830,13008.434633449993,38.16603369000222,53385.79384584001 2025-06-10,04:30:32.000,161,11005695,12765,0,1749529831,13008.407688209998,38.158984560002864,53385.75891024 2025-06-10,04:30:33.000,161,11005724,12965,0,1749529832,13008.475051309993,38.109640650000074,53385.77288448001 2025-06-10,04:30:34.000,161,11005695,12805,0,1749529833,13008.427897139998,38.088493260002,53385.78685872 2025-06-10,04:30:35.000,161,11005690,12765,0,1749529834,13008.414424519993,38.08144413000264,53385.76589736 2025-06-10,04:30:36.000,161,11005733,13005,0,1749529835,13008.421160829988,38.06029674000456,53385.78685872 2025-06-10,04:30:37.000,161,11005737,12965,0,1749529836,13008.400951899988,38.046198479998566,53385.82179432001 2025-06-10,04:30:38.000,161,11005717,12885,0,1749529837,13008.414424519993,38.046198479998566,53385.849742800005 2025-06-10,04:30:39.000,161,11005752,13125,0,1749529838,13008.414424519993,38.01800196000113,53385.84275568001 2025-06-10,04:30:40.000,161,11005694,12605,0,1749529839,13008.414424519993,37.99685457000305,53385.8148072 2025-06-10,04:30:41.000,161,11005709,13005,0,1749529840,13008.387479279998,37.99685457000305,53385.82179432001 2025-06-10,04:30:42.000,161,11005713,12925,0,1749529841,13008.394215589993,38.00390370000241,53385.79384584001 2025-06-10,04:30:43.000,161,11005725,12925,0,1749529842,13008.400951899988,37.98980544000369,53385.82878144 2025-06-10,04:30:44.000,161,11005764,13045,0,1749529843,13008.394215589993,37.98275631000433,53385.82179432001 2025-06-10,04:30:45.000,161,11005698,13085,0,1749529844,13008.421160829988,37.99685457000305,53385.82878144 2025-06-10,04:30:46.000,161,11005693,12925,0,1749529845,13008.427897139998,37.9757071799977,53385.79384584001 2025-06-10,04:30:47.000,161,11005724,12965,0,1749529846,13008.414424519993,38.01800196000113,53385.80782008 2025-06-10,04:30:48.000,161,11005680,12885,0,1749529847,13008.461578689989,38.01095283000177,53385.87070416001 2025-06-10,04:30:49.000,161,11005698,13085,0,1749529848,13008.475051309993,38.06029674000456,53385.85672992 2025-06-10,04:30:50.000,161,11005723,12885,0,1749529849,13008.481787619989,38.03210021999985,53385.83576856 2025-06-10,04:30:51.000,161,11005734,12965,0,1749529850,13008.481787619989,38.01095283000177,53385.8846784 2025-06-10,04:30:52.000,161,11005719,13125,0,1749529851,13008.495260239994,38.046198479998566,53385.87070416001 2025-06-10,04:30:53.000,161,11005706,12765,0,1749529852,13008.522205479989,38.03914934999921,53385.86371704001 2025-06-10,04:30:54.000,161,11005777,13045,0,1749529853,13008.522205479989,38.08144413000264,53385.8846784 2025-06-10,04:30:55.000,161,11005698,12805,0,1749529854,13008.528941789998,38.07439500000328,53385.849742800005 2025-06-10,04:30:56.000,161,11005688,13445,0,1749529855,13008.542414409989,38.08144413000264,53385.85672992 2025-06-10,04:30:57.000,161,11005755,13285,0,1749529856,13008.481787619989,38.095542390001356,53385.86371704001 2025-06-10,04:30:58.000,161,11005724,12925,0,1749529857,13008.495260239994,38.102591520000715,53385.90563976 2025-06-10,04:30:59.000,161,11005729,12765,0,1749529858,13008.488523929998,38.06734587000392,53385.89166552001 2025-06-10,04:31:00.000,161,11005719,12805,0,1749529859,13008.495260239994,38.053247609997925,53385.94756248 2025-06-10,04:31:01.000,161,11005740,12845,0,1749529860,13008.542414409989,38.00390370000241,53385.92660112 2025-06-10,04:31:02.000,161,11005702,12845,0,1749529861,13008.515469169994,38.07439500000328,53385.919614000006 2025-06-10,04:31:03.000,161,11005758,12645,0,1749529862,13008.508732859998,38.06029674000456,53385.91262688001 2025-06-10,04:31:04.000,161,11005691,12805,0,1749529863,13008.488523929998,38.08144413000264,53385.92660112 2025-06-10,04:31:05.000,161,11005689,12805,0,1749529864,13008.461578689989,38.06029674000456,53385.91262688001 2025-06-10,04:31:06.000,161,11005763,13245,0,1749529865,13008.475051309993,37.98980544000369,53385.9545496 2025-06-10,04:31:07.000,161,11005714,12965,0,1749529866,13008.461578689989,37.98980544000369,53385.92660112 2025-06-10,04:31:08.000,161,11005760,12885,0,1749529867,13008.468314999998,37.94751066000026,53385.90563976 2025-06-10,04:31:09.000,161,11005717,13245,0,1749529868,13008.481787619989,37.96160891999898,53385.89166552001 2025-06-10,04:31:10.000,161,11005670,12965,0,1749529869,13008.501996549989,37.9757071799977,53385.94756248 2025-06-10,04:31:11.000,161,11005753,12805,0,1749529870,13008.481787619989,37.919314140002825,53385.93358824 2025-06-10,04:31:12.000,161,11005709,13165,0,1749529871,13008.501996549989,37.933412400001544,53385.89166552001 2025-06-10,04:31:13.000,161,11005763,12925,0,1749529872,13008.535678099994,37.933412400001544,53385.90563976 2025-06-10,04:31:14.000,161,11005698,13205,0,1749529873,13008.549150719999,37.933412400001544,53385.8846784 2025-06-10,04:31:15.000,161,11005707,12845,0,1749529874,13008.535678099994,37.89816675000475,53385.89166552001 2025-06-10,04:31:16.000,161,11005741,12885,0,1749529875,13008.522205479989,37.89111761999811,53385.8846784 2025-06-10,04:31:17.000,161,11005672,12885,0,1749529876,13008.528941789998,37.90521588000411,53385.89166552001 2025-06-10,04:31:18.000,161,11005749,12805,0,1749529877,13008.542414409989,37.89111761999811,53385.87769128 2025-06-10,04:31:19.000,161,11005727,12965,0,1749529878,13008.562623339989,37.85587197000132,53385.91262688001 2025-06-10,04:31:20.000,161,11005762,12845,0,1749529879,13008.569359649999,37.869970230000035,53385.87769128 2025-06-10,04:31:21.000,161,11005715,12765,0,1749529880,13008.562623339989,37.85587197000132,53385.91262688001 2025-06-10,04:31:22.000,161,11005698,12845,0,1749529881,13008.555887029994,37.8417737100026,53385.968523840005 2025-06-10,04:31:23.000,161,11005704,13165,0,1749529882,13008.535678099994,37.8417737100026,53385.93358824 2025-06-10,04:31:24.000,161,11005677,12605,0,1749529883,13008.549150719999,37.85587197000132,53385.92660112 2025-06-10,04:31:25.000,161,11005710,13045,0,1749529884,13008.515469169994,37.83472458000324,53385.919614000006 2025-06-10,04:31:26.000,161,11005722,12885,0,1749529885,13008.528941789998,37.84882284000196,53385.96153672001 2025-06-10,04:31:27.000,161,11005717,13125,0,1749529886,13008.501996549989,37.82062632000452,53385.94756248 2025-06-10,04:31:28.000,161,11005722,13005,0,1749529887,13008.508732859998,37.813577189997886,53385.898652640004 2025-06-10,04:31:29.000,161,11005750,12925,0,1749529888,13008.488523929998,37.80652805999853,53385.919614000006 2025-06-10,04:31:30.000,161,11005720,12845,0,1749529889,13008.434633449993,37.83472458000324,53385.92660112 2025-06-10,04:31:31.000,161,11005757,13125,0,1749529890,13008.468314999998,37.8417737100026,53385.92660112 2025-06-10,04:31:32.000,161,11005775,12925,0,1749529891,13008.495260239994,37.77128241000173,53385.92660112 2025-06-10,04:31:33.000,161,11005747,12725,0,1749529892,13008.475051309993,37.79242979999981,53385.91262688001 2025-06-10,04:31:34.000,161,11005695,12925,0,1749529893,13008.488523929998,37.82062632000452,53385.93358824 2025-06-10,04:31:35.000,161,11005715,12845,0,1749529894,13008.421160829988,37.78538067000045,53385.87769128 2025-06-10,04:31:36.000,161,11005727,13005,0,1749529895,13008.407688209998,37.743085890004295,53385.94756248 2025-06-10,04:31:37.000,161,11005682,13125,0,1749529896,13008.414424519993,37.743085890004295,53385.96153672001 2025-06-10,04:31:38.000,161,11005699,12925,0,1749529897,13008.434633449993,37.743085890004295,53385.898652640004 2025-06-10,04:31:39.000,161,11005698,12925,0,1749529898,13008.414424519993,37.7289876299983,53385.90563976 2025-06-10,04:31:40.000,161,11005730,12645,0,1749529899,13008.414424519993,37.71488936999958,53385.94756248 2025-06-10,04:31:41.000,161,11005703,12925,0,1749529900,13008.353797729993,37.67259459000343,53385.94057536001 2025-06-10,04:31:42.000,161,11005722,13285,0,1749529901,13008.340325110003,37.693741980001505,53385.8846784 2025-06-10,04:31:43.000,161,11005688,12685,0,1749529902,13008.313379869993,37.67259459000343,53385.86371704001 2025-06-10,04:31:44.000,161,11005705,12845,0,1749529903,13008.266225699997,37.637348939999356,53385.89166552001 2025-06-10,04:31:45.000,161,11005715,13005,0,1749529904,13008.266225699997,37.63029981,53385.87070416001 2025-06-10,04:31:46.000,161,11005702,12925,0,1749529905,13008.272962009993,37.60915242000192,53385.898652640004 2025-06-10,04:31:47.000,161,11005704,12685,0,1749529906,13008.225807839997,37.58095590000448,53385.84275568001 2025-06-10,04:31:48.000,161,11005698,12845,0,1749529907,13008.185389979997,37.55980850999913,53385.8148072 2025-06-10,04:31:49.000,161,11005678,12765,0,1749529908,13008.144972119997,37.53866112000105,53385.78685872 2025-06-10,04:31:50.000,161,11005759,12965,0,1749529909,13008.084345329997,37.54571025000041,53385.751923120006 2025-06-10,04:31:51.000,161,11005753,13085,0,1749529910,13008.084345329997,37.503415470004256,53385.751923120006 2025-06-10,04:31:52.000,161,11005725,12965,0,1749529911,13008.030454849992,37.524562860002334,53385.77288448001 2025-06-10,04:31:53.000,161,11005682,12685,0,1749529912,13008.016982230001,37.517513730002975,53385.74493600001 2025-06-10,04:31:54.000,161,11005685,12605,0,1749529913,13007.969828059991,37.510464600003615,53385.75891024 2025-06-10,04:31:55.000,161,11005706,13045,0,1749529914,13007.942882819996,37.48931720999826,53385.75891024 2025-06-10,04:31:56.000,161,11005741,12805,0,1749529915,13007.929410199991,37.4822680799989,53385.730961760004 2025-06-10,04:31:57.000,161,11005736,12965,0,1749529916,13007.868783409991,37.517513730002975,53385.71698752 2025-06-10,04:31:58.000,161,11005730,12965,0,1749529917,13007.868783409991,37.503415470004256,53385.73794888 2025-06-10,04:31:59.000,161,11005720,12885,0,1749529918,13007.82836554999,37.4822680799989,53385.72397464001 2025-06-10,04:32:00.000,161,11005699,12805,0,1749529919,13007.81489293,37.510464600003615,53385.751923120006 2025-06-10,04:32:01.000,161,11005714,12965,0,1749529920,13007.78794768999,37.4963663400049,53385.66109056 2025-06-10,04:32:02.000,161,11005745,13045,0,1749529921,13007.781211379996,37.503415470004256,53385.7100004 2025-06-10,04:32:03.000,161,11005706,12965,0,1749529922,13007.740793519995,37.4963663400049,53385.59121936 2025-06-10,04:32:04.000,161,11005704,13165,0,1749529923,13007.77447507,37.4822680799989,53385.682051920005 2025-06-10,04:32:05.000,161,11005706,13005,0,1749529924,13007.76773875999,37.44702243000211,53385.65410344001 2025-06-10,04:32:06.000,161,11005698,12965,0,1749529925,13007.74752982999,37.461120690000826,53385.62615496001 2025-06-10,04:32:07.000,161,11005714,12885,0,1749529926,13007.70711196999,37.468169820000185,53385.61218072 2025-06-10,04:32:08.000,161,11005725,12805,0,1749529927,13007.720584589995,37.43997330000275,53385.66807768 2025-06-10,04:32:09.000,161,11005672,12805,0,1749529928,13007.72732089999,37.43292417000339,53385.66807768 2025-06-10,04:32:10.000,161,11005690,12765,0,1749529929,13007.720584589995,37.44702243000211,53385.62615496001 2025-06-10,04:32:11.000,161,11005714,12765,0,1749529930,13007.700375659995,37.461120690000826,53385.59121936 2025-06-10,04:32:12.000,161,11005729,13045,0,1749529931,13007.70711196999,37.411776779998036,53385.59121936 2025-06-10,04:32:13.000,161,11005742,12885,0,1749529932,13007.70711196999,37.41882591000467,53385.59820648 2025-06-10,04:32:14.000,161,11005709,13045,0,1749529933,13007.700375659995,37.42587504000403,53385.6401292 2025-06-10,04:32:15.000,161,11005688,12845,0,1749529934,13007.69363935,37.43292417000339,53385.59121936 2025-06-10,04:32:16.000,161,11005761,12805,0,1749529935,13007.67343042,37.43997330000275,53385.59820648 2025-06-10,04:32:17.000,161,11005689,12845,0,1749529936,13007.67343042,37.411776779998036,53385.570258 2025-06-10,04:32:18.000,161,11005689,12685,0,1749529937,13007.68690303999,37.3835802600006,53385.57724512001 2025-06-10,04:32:19.000,161,11005728,13125,0,1749529938,13007.65322149,37.3835802600006,53385.563270880004 2025-06-10,04:32:20.000,161,11005719,12805,0,1749529939,13007.67343042,37.37653113000124,53385.54230952 2025-06-10,04:32:21.000,161,11005698,12765,0,1749529940,13007.680166729995,37.35538374000316,53385.50737392001 2025-06-10,04:32:22.000,161,11005713,12725,0,1749529941,13007.659957799995,37.341285480004444,53385.52134816 2025-06-10,04:32:23.000,161,11005715,12845,0,1749529942,13007.66669410999,37.33423634999781,53385.52833528001 2025-06-10,04:32:24.000,161,11005743,13165,0,1749529943,13007.659957799995,37.29899070000101,53385.54230952 2025-06-10,04:32:25.000,161,11005688,12925,0,1749529944,13007.64648517999,37.31308895999973,53385.53532240001 2025-06-10,04:32:26.000,161,11005712,13165,0,1749529945,13007.639748869995,37.32013808999909,53385.5003868 2025-06-10,04:32:27.000,161,11005722,12725,0,1749529946,13007.619539939995,37.30603983000037,53385.52134816 2025-06-10,04:32:28.000,161,11005743,12885,0,1749529947,13007.639748869995,37.284892440002295,53385.54929664 2025-06-10,04:32:29.000,161,11005721,12805,0,1749529948,13007.639748869995,37.291941570001654,53385.54929664 2025-06-10,04:32:30.000,161,11005706,13045,0,1749529949,13007.67343042,37.27079418000358,53385.54230952 2025-06-10,04:32:31.000,161,11005704,12925,0,1749529950,13007.65322149,37.277843310002936,53385.50737392001 2025-06-10,04:32:32.000,161,11005684,12925,0,1749529951,13007.63301256,37.25669592000486,53385.52134816 2025-06-10,04:32:33.000,161,11005723,12765,0,1749529952,13007.619539939995,37.235548529999505,53385.514361040005 2025-06-10,04:32:34.000,161,11005708,12885,0,1749529953,13007.599331009995,37.22145027000079,53385.48641256001 2025-06-10,04:32:35.000,161,11005743,12965,0,1749529954,13007.66669410999,37.20735201000207,53385.47942544 2025-06-10,04:32:36.000,161,11005754,13005,0,1749529955,13007.599331009995,37.18620462000399,53385.5003868 2025-06-10,04:32:37.000,161,11005698,13125,0,1749529956,13007.619539939995,37.17915549000463,53385.54929664 2025-06-10,04:32:38.000,161,11005704,12965,0,1749529957,13007.60606731999,37.16505722999864,53385.52833528001 2025-06-10,04:32:39.000,161,11005677,13125,0,1749529958,13007.61280363,37.18620462000399,53385.52134816 2025-06-10,04:32:40.000,161,11005750,13045,0,1749529959,13007.60606731999,37.15095896999992,53385.50737392001 2025-06-10,04:32:41.000,161,11005705,13045,0,1749529960,13007.599331009995,37.16505722999864,53385.52833528001 2025-06-10,04:32:42.000,161,11005706,12845,0,1749529961,13007.619539939995,37.17915549000463,53385.52134816 2025-06-10,04:32:43.000,161,11005731,12925,0,1749529962,13007.67343042,37.16505722999864,53385.514361040005 2025-06-10,04:32:44.000,161,11005695,13005,0,1749529963,13007.67343042,37.16505722999864,53385.52833528001 2025-06-10,04:32:45.000,161,11005670,12925,0,1749529964,13007.69363935,37.19325375000335,53385.514361040005 2025-06-10,04:32:46.000,161,11005675,12925,0,1749529965,13007.71384828,37.19325375000335,53385.54929664 2025-06-10,04:32:47.000,161,11005724,13125,0,1749529966,13007.720584589995,37.235548529999505,53385.52134816 2025-06-10,04:32:48.000,161,11005714,12845,0,1749529967,13007.720584589995,37.242597659998864,53385.57724512001 2025-06-10,04:32:49.000,161,11005696,12845,0,1749529968,13007.74752982999,37.27079418000358,53385.633142080005 2025-06-10,04:32:50.000,161,11005698,13045,0,1749529969,13007.76773875999,37.284892440002295,53385.54230952 2025-06-10,04:32:51.000,161,11005703,12965,0,1749529970,13007.740793519995,37.277843310002936,53385.570258 2025-06-10,04:32:52.000,161,11005735,12965,0,1749529971,13007.761002449995,37.30603983000037,53385.61218072 2025-06-10,04:32:53.000,161,11005692,12685,0,1749529972,13007.74752982999,37.32013808999909,53385.59121936 2025-06-10,04:32:54.000,161,11005741,12725,0,1749529973,13007.75426614,37.3483346100038,53385.62615496001 2025-06-10,04:32:55.000,161,11005719,12925,0,1749529974,13007.761002449995,37.341285480004444,53385.633142080005 2025-06-10,04:32:56.000,161,11005719,12685,0,1749529975,13007.740793519995,37.35538374000316,53385.64711632 2025-06-10,04:32:57.000,161,11005713,13045,0,1749529976,13007.71384828,37.36243287000252,53385.59820648 2025-06-10,04:32:58.000,161,11005747,13085,0,1749529977,13007.67343042,37.3835802600006,53385.54929664 2025-06-10,04:32:59.000,161,11005748,13165,0,1749529978,13007.680166729995,37.35538374000316,53385.54230952 2025-06-10,04:33:00.000,161,11005675,13045,0,1749529979,13007.659957799995,37.36948200000188,53385.60519360001 2025-06-10,04:33:01.000,161,11005745,12805,0,1749529980,13007.62627624999,37.35538374000316,53385.60519360001 2025-06-10,04:33:02.000,161,11005765,12925,0,1749529981,13007.63301256,37.36243287000252,53385.57724512001 2025-06-10,04:33:03.000,161,11005749,12805,0,1749529982,13007.61280363,37.3483346100038,53385.59820648 2025-06-10,04:33:04.000,161,11005724,12965,0,1749529983,13007.599331009995,37.32013808999909,53385.59820648 2025-06-10,04:33:05.000,161,11005701,12925,0,1749529984,13007.61280363,37.32718721999845,53385.57724512001 2025-06-10,04:33:06.000,161,11005724,12925,0,1749529985,13007.639748869995,37.32718721999845,53385.570258 2025-06-10,04:33:07.000,161,11005748,13165,0,1749529986,13007.61280363,37.29899070000101,53385.54929664 2025-06-10,04:33:08.000,161,11005779,12645,0,1749529987,13007.63301256,37.284892440002295,53385.52833528001 2025-06-10,04:33:09.000,161,11005723,12965,0,1749529988,13007.62627624999,37.25669592000486,53385.563270880004 2025-06-10,04:33:10.000,161,11005691,12765,0,1749529989,13007.62627624999,37.24964678999822,53385.570258 2025-06-10,04:33:11.000,161,11005754,12885,0,1749529990,13007.639748869995,37.24964678999822,53385.584232240006 2025-06-10,04:33:12.000,161,11005737,12885,0,1749529991,13007.639748869995,37.26374505000422,53385.584232240006 2025-06-10,04:33:13.000,161,11005714,12885,0,1749529992,13007.720584589995,37.228499400000146,53385.570258 2025-06-10,04:33:14.000,161,11005731,12885,0,1749529993,13007.71384828,37.235548529999505,53385.59820648 2025-06-10,04:33:15.000,161,11005747,12885,0,1749529994,13007.680166729995,37.24964678999822,53385.59820648 2025-06-10,04:33:16.000,161,11005709,12965,0,1749529995,13007.72732089999,37.242597659998864,53385.563270880004 2025-06-10,04:33:17.000,161,11005731,12925,0,1749529996,13007.74752982999,37.22145027000079,53385.54230952 2025-06-10,04:33:18.000,161,11005782,13005,0,1749529997,13007.73405721,37.228499400000146,53385.54230952 2025-06-10,04:33:19.000,161,11005705,12925,0,1749529998,13007.76773875999,37.228499400000146,53385.59820648 2025-06-10,04:33:20.000,161,11005697,12885,0,1749529999,13007.77447507,37.18620462000399,53385.57724512001 2025-06-10,04:33:21.000,161,11005742,12765,0,1749530000,13007.77447507,37.15800809999928,53385.59121936 2025-06-10,04:33:22.000,161,11005746,13045,0,1749530001,13007.74752982999,37.17915549000463,53385.54230952 2025-06-10,04:33:23.000,161,11005735,13005,0,1749530002,13007.73405721,37.12981158000184,53385.57724512001 2025-06-10,04:33:24.000,161,11005735,13045,0,1749530003,13007.73405721,37.1368607100012,53385.59820648 2025-06-10,04:33:25.000,161,11005721,12965,0,1749530004,13007.70711196999,37.12981158000184,53385.563270880004 2025-06-10,04:33:26.000,161,11005756,13005,0,1749530005,13007.73405721,37.14390984000056,53385.5003868 2025-06-10,04:33:27.000,161,11005726,13285,0,1749530006,13007.73405721,37.12981158000184,53385.60519360001 2025-06-10,04:33:28.000,161,11005760,12925,0,1749530007,13007.77447507,37.08046766999905,53385.60519360001 2025-06-10,04:33:29.000,161,11005741,12965,0,1749530008,13007.74752982999,37.08751679999841,53385.57724512001 2025-06-10,04:33:30.000,161,11005722,12845,0,1749530009,13007.73405721,37.09456592999777,53385.5003868 2025-06-10,04:33:31.000,161,11005730,12965,0,1749530010,13007.740793519995,37.066369410000334,53385.55628376001 2025-06-10,04:33:32.000,161,11005738,13085,0,1749530011,13007.72732089999,37.07341853999969,53385.57724512001 2025-06-10,04:33:33.000,161,11005750,13085,0,1749530012,13007.71384828,37.01702550000482,53385.55628376001 2025-06-10,04:33:34.000,161,11005735,12925,0,1749530013,13007.74752982999,37.059320280000975,53385.59121936 2025-06-10,04:33:35.000,161,11005731,13285,0,1749530014,13007.72732089999,37.052271150001616,53385.54929664 2025-06-10,04:33:36.000,161,11005739,12645,0,1749530015,13007.700375659995,37.02407463000418,53385.61218072 2025-06-10,04:33:37.000,161,11005767,12845,0,1749530016,13007.67343042,37.059320280000975,53385.57724512001 2025-06-10,04:33:38.000,161,11005753,12885,0,1749530017,13007.63301256,37.01702550000482,53385.570258 2025-06-10,04:33:39.000,161,11005775,13045,0,1749530018,13007.65322149,37.03112376000354,53385.54929664 2025-06-10,04:33:40.000,161,11005745,12805,0,1749530019,13007.64648517999,37.02407463000418,53385.55628376001 2025-06-10,04:33:41.000,161,11005735,12765,0,1749530020,13007.62627624999,37.02407463000418,53385.54929664 2025-06-10,04:33:42.000,161,11005748,12605,0,1749530021,13007.639748869995,37.01702550000482,53385.584232240006 2025-06-10,04:33:43.000,161,11005760,12725,0,1749530022,13007.62627624999,37.002927239998826,53385.584232240006 2025-06-10,04:33:44.000,161,11005711,12605,0,1749530023,13007.599331009995,37.002927239998826,53385.570258 2025-06-10,04:33:45.000,161,11005721,12845,0,1749530024,13007.66669410999,36.96063246000267,53385.54230952 2025-06-10,04:33:46.000,161,11005709,13085,0,1749530025,13007.65322149,36.98177985000075,53385.59820648 2025-06-10,04:33:47.000,161,11005792,12885,0,1749530026,13007.66669410999,36.99587810999947,53385.60519360001 2025-06-10,04:33:48.000,161,11005725,13085,0,1749530027,13007.68690303999,36.98882898000011,53385.563270880004 2025-06-10,04:33:49.000,161,11005737,13045,0,1749530028,13007.65322149,36.98882898000011,53385.53532240001 2025-06-10,04:33:50.000,161,11005710,12765,0,1749530029,13007.65322149,37.009976369998185,53385.570258 2025-06-10,04:33:51.000,161,11005752,13045,0,1749530030,13007.700375659995,37.002927239998826,53385.514361040005 2025-06-10,04:33:52.000,161,11005770,13005,0,1749530031,13007.73405721,36.99587810999947,53385.514361040005 2025-06-10,04:33:53.000,161,11005725,12685,0,1749530032,13007.75426614,37.009976369998185,53385.52134816 2025-06-10,04:33:54.000,161,11005733,13045,0,1749530033,13007.75426614,37.02407463000418,53385.514361040005 2025-06-10,04:33:55.000,161,11005659,12965,0,1749530034,13007.761002449995,37.01702550000482,53385.48641256001 2025-06-10,04:33:56.000,161,11005761,12885,0,1749530035,13007.74752982999,37.02407463000418,53385.59820648 2025-06-10,04:33:57.000,161,11005777,12765,0,1749530036,13007.74752982999,37.01702550000482,53385.52833528001 2025-06-10,04:33:58.000,161,11005767,12765,0,1749530037,13007.74752982999,37.01702550000482,53385.54929664 2025-06-10,04:33:59.000,161,11005744,12925,0,1749530038,13007.70711196999,37.02407463000418,53385.54929664 2025-06-10,04:34:00.000,161,11005729,12845,0,1749530039,13007.700375659995,37.002927239998826,53385.514361040005 2025-06-10,04:34:01.000,161,11005746,13005,0,1749530040,13007.72732089999,37.02407463000418,53385.53532240001 2025-06-10,04:34:02.000,161,11005790,12885,0,1749530041,13007.74752982999,37.01702550000482,53385.55628376001 2025-06-10,04:34:03.000,161,11005723,12765,0,1749530042,13007.659957799995,37.01702550000482,53385.49339968 2025-06-10,04:34:04.000,161,11005714,12845,0,1749530043,13007.659957799995,36.98177985000075,53385.52134816 2025-06-10,04:34:05.000,161,11005717,12925,0,1749530044,13007.66669410999,37.002927239998826,53385.570258 2025-06-10,04:34:06.000,161,11005758,13045,0,1749530045,13007.62627624999,36.97473072000139,53385.584232240006 2025-06-10,04:34:07.000,161,11005766,12965,0,1749530046,13007.55217684,36.98882898000011,53385.54230952 2025-06-10,04:34:08.000,161,11005748,13125,0,1749530047,13007.57238577,36.939485070004594,53385.54230952 2025-06-10,04:34:09.000,161,11005772,12925,0,1749530048,13007.54544052999,36.96063246000267,53385.563270880004 2025-06-10,04:34:10.000,161,11005748,12605,0,1749530049,13007.498286359994,36.97473072000139,53385.52833528001 2025-06-10,04:34:11.000,161,11005714,12925,0,1749530050,13007.518495289994,36.96063246000267,53385.584232240006 2025-06-10,04:34:12.000,161,11005758,12925,0,1749530051,13007.518495289994,36.91833767999924,53385.570258 2025-06-10,04:34:13.000,161,11005761,13085,0,1749530052,13007.518495289994,36.91833767999924,53385.5003868 2025-06-10,04:34:14.000,161,11005721,12885,0,1749530053,13007.498286359994,36.883092030002445,53385.55628376001 2025-06-10,04:34:15.000,161,11005699,12965,0,1749530054,13007.51175898,36.876042900003085,53385.54230952 2025-06-10,04:34:16.000,161,11005776,12725,0,1749530055,13007.451132189999,36.876042900003085,53385.53532240001 2025-06-10,04:34:17.000,161,11005712,13125,0,1749530056,13007.478077429994,36.86194464000437,53385.57724512001 2025-06-10,04:34:18.000,161,11005701,13045,0,1749530057,13007.47134112,36.876042900003085,53385.54230952 2025-06-10,04:34:19.000,161,11005728,12805,0,1749530058,13007.498286359994,36.868993770003726,53385.570258 2025-06-10,04:34:20.000,161,11005782,12765,0,1749530059,13007.498286359994,36.86194464000437,53385.570258 2025-06-10,04:34:21.000,161,11005720,12925,0,1749530060,13007.47134112,36.85489550999773,53385.570258 2025-06-10,04:34:22.000,161,11005707,12925,0,1749530061,13007.51175898,36.84784637999837,53385.66109056 2025-06-10,04:34:23.000,161,11005660,12685,0,1749530062,13007.518495289994,36.833748119999655,53385.61916784 2025-06-10,04:34:24.000,161,11005693,12805,0,1749530063,13007.51175898,36.840797249999014,53385.57724512001 2025-06-10,04:34:25.000,161,11005727,12845,0,1749530064,13007.518495289994,36.84784637999837,53385.64711632 2025-06-10,04:34:26.000,161,11005750,12965,0,1749530065,13007.478077429994,36.840797249999014,53385.59121936 2025-06-10,04:34:27.000,161,11005687,13085,0,1749530066,13007.48481373999,36.826698990000295,53385.61218072 2025-06-10,04:34:28.000,161,11005730,12925,0,1749530067,13007.48481373999,36.840797249999014,53385.61916784 2025-06-10,04:34:29.000,161,11005705,12765,0,1749530068,13007.451132189999,36.876042900003085,53385.584232240006 2025-06-10,04:34:30.000,161,11005715,13045,0,1749530069,13007.46460480999,36.890141160001804,53385.62615496001 2025-06-10,04:34:31.000,161,11005749,13005,0,1749530070,13007.44439587999,36.93243593999796,53385.59820648 2025-06-10,04:34:32.000,161,11005737,12965,0,1749530071,13007.44439587999,36.94653420000395,53385.61218072 2025-06-10,04:34:33.000,161,11005721,13125,0,1749530072,13007.457868499994,36.90423942000052,53385.62615496001 2025-06-10,04:34:34.000,161,11005720,13085,0,1749530073,13007.430923259999,36.9253868099986,53385.584232240006 2025-06-10,04:34:35.000,161,11005723,12965,0,1749530074,13007.410714329999,36.91128854999988,53385.60519360001 2025-06-10,04:34:36.000,161,11005747,12965,0,1749530075,13007.363560159989,36.93243593999796,53385.61218072 2025-06-10,04:34:37.000,161,11005734,13245,0,1749530076,13007.343351229989,36.9253868099986,53385.6401292 2025-06-10,04:34:38.000,161,11005699,12725,0,1749530077,13007.343351229989,36.90423942000052,53385.59820648 2025-06-10,04:34:39.000,161,11005714,12885,0,1749530078,13007.296197059994,36.91128854999988,53385.584232240006 2025-06-10,04:34:40.000,161,11005740,12685,0,1749530079,13007.302933369989,36.876042900003085,53385.60519360001 2025-06-10,04:34:41.000,161,11005699,12725,0,1749530080,13007.289460749998,36.85489550999773,53385.64711632 2025-06-10,04:34:42.000,161,11005726,13045,0,1749530081,13007.269251819998,36.84784637999837,53385.61916784 2025-06-10,04:34:43.000,161,11005724,12885,0,1749530082,13007.275988129993,36.840797249999014,53385.60519360001 2025-06-10,04:34:44.000,161,11005662,13085,0,1749530083,13007.269251819998,36.84784637999837,53385.59121936 2025-06-10,04:34:45.000,161,11005739,12605,0,1749530084,13007.228833959998,36.80555160000222,53385.54929664 2025-06-10,04:34:46.000,161,11005729,13005,0,1749530085,13007.255779199993,36.78440421000414,53385.54929664 2025-06-10,04:34:47.000,161,11005685,13245,0,1749530086,13007.188416099998,36.79850247000286,53385.570258 2025-06-10,04:34:48.000,161,11005717,12605,0,1749530087,13007.188416099998,36.75620768999943,53385.52833528001 2025-06-10,04:34:49.000,161,11005733,12765,0,1749530088,13007.168207169998,36.74915856000007,53385.563270880004 2025-06-10,04:34:50.000,161,11005733,12805,0,1749530089,13007.161470859988,36.706863780003914,53385.54230952 2025-06-10,04:34:51.000,161,11005724,12805,0,1749530090,13007.134525619993,36.72096204000263,53385.54230952 2025-06-10,04:34:52.000,161,11005734,13085,0,1749530091,13007.141261930003,36.71391291000327,53385.57724512001 2025-06-10,04:34:53.000,161,11005709,12805,0,1749530092,13007.114316689993,36.706863780003914,53385.5003868 2025-06-10,04:34:54.000,161,11005733,13045,0,1749530093,13007.094107759993,36.72096204000263,53385.54230952 2025-06-10,04:34:55.000,161,11005727,12965,0,1749530094,13007.053689899993,36.74210943000071,53385.54929664 2025-06-10,04:34:56.000,161,11005753,13005,0,1749530095,13007.060426210002,36.74210943000071,53385.53532240001 2025-06-10,04:34:57.000,161,11005707,13045,0,1749530096,13007.006535729997,36.72096204000263,53385.514361040005 2025-06-10,04:34:58.000,161,11005741,12765,0,1749530097,13007.033480969993,36.72096204000263,53385.52134816 2025-06-10,04:34:59.000,161,11005726,13125,0,1749530098,13007.020008350002,36.73506030000135,53385.52833528001 2025-06-10,04:35:00.000,161,11005709,13005,0,1749530099,13007.013272039992,36.74210943000071,53385.50737392001 2025-06-10,04:35:01.000,161,11005694,12965,0,1749530100,13007.006535729997,36.77735508000478,53385.55628376001 2025-06-10,04:35:02.000,161,11005773,12765,0,1749530101,13006.993063109992,36.76325681999879,53385.52833528001 2025-06-10,04:35:03.000,161,11005740,12885,0,1749530102,13007.053689899993,36.74915856000007,53385.54929664 2025-06-10,04:35:04.000,161,11005761,12765,0,1749530103,13007.026744659997,36.76325681999879,53385.52833528001 2025-06-10,04:35:05.000,161,11005756,12925,0,1749530104,13007.040217280002,36.75620768999943,53385.53532240001 2025-06-10,04:35:06.000,161,11005759,12605,0,1749530105,13007.060426210002,36.7914533400035,53385.49339968 2025-06-10,04:35:07.000,161,11005717,12965,0,1749530106,13007.020008350002,36.76325681999879,53385.47243832 2025-06-10,04:35:08.000,161,11005739,12925,0,1749530107,13007.040217280002,36.7914533400035,53385.48641256001 2025-06-10,04:35:09.000,161,11005735,12965,0,1749530108,13007.067162519998,36.80555160000222,53385.48641256001 2025-06-10,04:35:10.000,161,11005765,12765,0,1749530109,13007.026744659997,36.80555160000222,53385.47942544 2025-06-10,04:35:11.000,161,11005758,13085,0,1749530110,13007.033480969993,36.833748119999655,53385.52134816 2025-06-10,04:35:12.000,161,11005746,12605,0,1749530111,13007.046953589997,36.84784637999837,53385.50737392001 2025-06-10,04:35:13.000,161,11005702,13285,0,1749530112,13007.040217280002,36.84784637999837,53385.5003868 2025-06-10,04:35:14.000,161,11005718,13125,0,1749530113,13007.013272039992,36.85489550999773,53385.49339968 2025-06-10,04:35:15.000,161,11005728,13085,0,1749530114,13007.033480969993,36.84784637999837,53385.47243832 2025-06-10,04:35:16.000,161,11005712,12845,0,1749530115,13007.080635140002,36.84784637999837,53385.50737392001 2025-06-10,04:35:17.000,161,11005732,12885,0,1749530116,13007.060426210002,36.840797249999014,53385.514361040005 2025-06-10,04:35:18.000,161,11005746,13045,0,1749530117,13007.067162519998,36.840797249999014,53385.47942544 2025-06-10,04:35:19.000,161,11005698,12885,0,1749530118,13007.067162519998,36.826698990000295,53385.514361040005 2025-06-10,04:35:20.000,161,11005721,13005,0,1749530119,13007.046953589997,36.840797249999014,53385.57724512001 2025-06-10,04:35:21.000,161,11005769,12965,0,1749530120,13007.020008350002,36.86194464000437,53385.48641256001 2025-06-10,04:35:22.000,161,11005717,12965,0,1749530121,13007.040217280002,36.85489550999773,53385.47243832 2025-06-10,04:35:23.000,161,11005739,13285,0,1749530122,13006.993063109992,36.840797249999014,53385.52134816 2025-06-10,04:35:24.000,161,11005733,12765,0,1749530123,13006.966117869997,36.79850247000286,53385.49339968 2025-06-10,04:35:25.000,161,11005725,12885,0,1749530124,13006.939172630002,36.833748119999655,53385.43750272001 2025-06-10,04:35:26.000,161,11005696,12965,0,1749530125,13006.925700009997,36.79850247000286,53385.47942544 2025-06-10,04:35:27.000,161,11005718,12925,0,1749530126,13006.905491079997,36.78440421000414,53385.47243832 2025-06-10,04:35:28.000,161,11005757,12925,0,1749530127,13006.918963700002,36.76325681999879,53385.53532240001 2025-06-10,04:35:29.000,161,11005740,12925,0,1749530128,13006.878545840002,36.770305949998146,53385.47942544 2025-06-10,04:35:30.000,161,11005696,12885,0,1749530129,13006.871809529992,36.74915856000007,53385.50737392001 2025-06-10,04:35:31.000,161,11005759,12965,0,1749530130,13006.871809529992,36.74210943000071,53385.514361040005 2025-06-10,04:35:32.000,161,11005738,12765,0,1749530131,13006.878545840002,36.76325681999879,53385.4305156 2025-06-10,04:35:33.000,161,11005729,12965,0,1749530132,13006.844864289997,36.75620768999943,53385.48641256001 2025-06-10,04:35:34.000,161,11005728,12885,0,1749530133,13006.838127980001,36.75620768999943,53385.40955424001 2025-06-10,04:35:35.000,161,11005745,13005,0,1749530134,13006.817919050001,36.74915856000007,53385.49339968 2025-06-10,04:35:36.000,161,11005768,12885,0,1749530135,13006.797710120001,36.74210943000071,53385.4305156 2025-06-10,04:35:37.000,161,11005729,12765,0,1749530136,13006.790973809992,36.7914533400035,53385.465451200005 2025-06-10,04:35:38.000,161,11005738,13045,0,1749530137,13006.804446429996,36.7914533400035,53385.416541360006 2025-06-10,04:35:39.000,161,11005740,12845,0,1749530138,13006.784237499996,36.770305949998146,53385.40955424001 2025-06-10,04:35:40.000,161,11005730,13005,0,1749530139,13006.784237499996,36.78440421000414,53385.42352848 2025-06-10,04:35:41.000,161,11005759,12965,0,1749530140,13006.777501190001,36.770305949998146,53385.38859288001 2025-06-10,04:35:42.000,161,11005770,12965,0,1749530141,13006.784237499996,36.79850247000286,53385.40955424001 2025-06-10,04:35:43.000,161,11005798,13045,0,1749530142,13006.790973809992,36.76325681999879,53385.42352848 2025-06-10,04:35:44.000,161,11005738,13005,0,1749530143,13006.790973809992,36.78440421000414,53385.45147696 2025-06-10,04:35:45.000,161,11005722,13085,0,1749530144,13006.804446429996,36.77735508000478,53385.43750272001 2025-06-10,04:35:46.000,161,11005719,12725,0,1749530145,13006.797710120001,36.74210943000071,53385.45846408001 2025-06-10,04:35:47.000,161,11005724,12845,0,1749530146,13006.797710120001,36.7914533400035,53385.47243832 2025-06-10,04:35:48.000,161,11005758,12925,0,1749530147,13006.811182739992,36.74210943000071,53385.514361040005 2025-06-10,04:35:49.000,161,11005745,12965,0,1749530148,13006.811182739992,36.78440421000414,53385.45147696 2025-06-10,04:35:50.000,161,11005650,13005,0,1749530149,13006.831391669992,36.770305949998146,53385.47243832 2025-06-10,04:35:51.000,161,11005760,13085,0,1749530150,13006.811182739992,36.78440421000414,53385.47942544 2025-06-10,04:35:52.000,161,11005743,12845,0,1749530151,13006.811182739992,36.7914533400035,53385.55628376001 2025-06-10,04:35:53.000,161,11005742,12965,0,1749530152,13006.784237499996,36.826698990000295,53385.5003868 2025-06-10,04:35:54.000,161,11005762,12605,0,1749530153,13006.797710120001,36.819649860000936,53385.47243832 2025-06-10,04:35:55.000,161,11005687,13005,0,1749530154,13006.824655359997,36.840797249999014,53385.514361040005 2025-06-10,04:35:56.000,161,11005773,12925,0,1749530155,13006.844864289997,36.840797249999014,53385.53532240001 2025-06-10,04:35:57.000,161,11005729,12765,0,1749530156,13006.824655359997,36.876042900003085,53385.50737392001 2025-06-10,04:35:58.000,161,11005743,12965,0,1749530157,13006.844864289997,36.89719029000116,53385.49339968 2025-06-10,04:35:59.000,161,11005789,12845,0,1749530158,13006.844864289997,36.91128854999988,53385.55628376001 2025-06-10,04:36:00.000,161,11005719,12765,0,1749530159,13006.905491079997,36.91833767999924,53385.52134816 2025-06-10,04:36:01.000,161,11005769,12805,0,1749530160,13006.871809529992,36.890141160001804,53385.52833528001 2025-06-10,04:36:02.000,161,11005694,12965,0,1749530161,13006.892018459992,36.91833767999924,53385.570258 2025-06-10,04:36:03.000,161,11005743,13205,0,1749530162,13006.851600599992,36.9253868099986,53385.5003868 2025-06-10,04:36:04.000,161,11005777,12885,0,1749530163,13006.865073219997,36.94653420000395,53385.54230952 2025-06-10,04:36:05.000,161,11005729,13085,0,1749530164,13006.871809529992,36.90423942000052,53385.54929664 2025-06-10,04:36:06.000,161,11005780,12765,0,1749530165,13006.898754770002,36.94653420000395,53385.563270880004 2025-06-10,04:36:07.000,161,11005704,12925,0,1749530166,13006.892018459992,36.96063246000267,53385.60519360001 2025-06-10,04:36:08.000,161,11005774,12685,0,1749530167,13006.878545840002,36.97473072000139,53385.584232240006 2025-06-10,04:36:09.000,161,11005750,12925,0,1749530168,13006.912227389992,36.95358333000331,53385.55628376001 2025-06-10,04:36:10.000,161,11005688,13045,0,1749530169,13006.912227389992,36.96063246000267,53385.55628376001 2025-06-10,04:36:11.000,161,11005735,12885,0,1749530170,13006.905491079997,36.9253868099986,53385.59121936 2025-06-10,04:36:12.000,161,11005731,13285,0,1749530171,13006.912227389992,36.93243593999796,53385.584232240006 2025-06-10,04:36:13.000,161,11005762,12925,0,1749530172,13006.918963700002,36.90423942000052,53385.514361040005 2025-06-10,04:36:14.000,161,11005786,12925,0,1749530173,13006.905491079997,36.89719029000116,53385.54230952 2025-06-10,04:36:15.000,161,11005695,12965,0,1749530174,13006.945908939997,36.883092030002445,53385.53532240001 2025-06-10,04:36:16.000,161,11005766,13085,0,1749530175,13006.932436319992,36.86194464000437,53385.570258 2025-06-10,04:36:17.000,161,11005740,13125,0,1749530176,13006.972854179992,36.840797249999014,53385.563270880004 2025-06-10,04:36:18.000,161,11005748,13045,0,1749530177,13006.986326799997,36.86194464000437,53385.584232240006 2025-06-10,04:36:19.000,161,11005769,13005,0,1749530178,13006.979590490002,36.883092030002445,53385.570258 2025-06-10,04:36:20.000,161,11005699,13125,0,1749530179,13006.986326799997,36.86194464000437,53385.570258 2025-06-10,04:36:21.000,161,11005747,13125,0,1749530180,13007.026744659997,36.819649860000936,53385.59820648 2025-06-10,04:36:22.000,161,11005755,12885,0,1749530181,13006.999799420002,36.79850247000286,53385.60519360001 2025-06-10,04:36:23.000,161,11005754,12685,0,1749530182,13006.972854179992,36.77735508000478,53385.60519360001 2025-06-10,04:36:24.000,161,11005745,13285,0,1749530183,13006.979590490002,36.80555160000222,53385.570258 2025-06-10,04:36:25.000,161,11005716,12885,0,1749530184,13006.986326799997,36.77735508000478,53385.62615496001 2025-06-10,04:36:26.000,161,11005745,12765,0,1749530185,13006.912227389992,36.77735508000478,53385.55628376001 2025-06-10,04:36:27.000,161,11005782,12765,0,1749530186,13006.925700009997,36.770305949998146,53385.584232240006 2025-06-10,04:36:28.000,161,11005773,12965,0,1749530187,13006.912227389992,36.78440421000414,53385.57724512001 2025-06-10,04:36:29.000,161,11005711,12885,0,1749530188,13006.885282149997,36.79850247000286,53385.62615496001 2025-06-10,04:36:30.000,161,11005697,12885,0,1749530189,13006.885282149997,36.80555160000222,53385.52134816 2025-06-10,04:36:31.000,161,11005759,13085,0,1749530190,13006.844864289997,36.840797249999014,53385.55628376001 2025-06-10,04:36:32.000,161,11005717,13005,0,1749530191,13006.844864289997,36.79850247000286,53385.59820648 2025-06-10,04:36:33.000,161,11005735,12925,0,1749530192,13006.784237499996,36.883092030002445,53385.6401292 2025-06-10,04:36:34.000,161,11005734,13045,0,1749530193,13006.811182739992,36.890141160001804,53385.563270880004 2025-06-10,04:36:35.000,161,11005726,13045,0,1749530194,13006.804446429996,36.890141160001804,53385.633142080005 2025-06-10,04:36:36.000,161,11005714,12685,0,1749530195,13006.797710120001,36.93243593999796,53385.61916784 2025-06-10,04:36:37.000,161,11005730,12845,0,1749530196,13006.824655359997,36.9253868099986,53385.61916784 2025-06-10,04:36:38.000,161,11005736,12725,0,1749530197,13006.824655359997,36.98177985000075,53385.60519360001 2025-06-10,04:36:39.000,161,11005709,12965,0,1749530198,13006.838127980001,37.02407463000418,53385.61218072 2025-06-10,04:36:40.000,161,11005727,12765,0,1749530199,13006.851600599992,37.01702550000482,53385.57724512001 2025-06-10,04:36:41.000,161,11005767,12925,0,1749530200,13006.878545840002,37.02407463000418,53385.570258 2025-06-10,04:36:42.000,161,11005771,12925,0,1749530201,13006.871809529992,36.98882898000011,53385.584232240006 2025-06-10,04:36:43.000,161,11005766,13045,0,1749530202,13006.932436319992,37.02407463000418,53385.584232240006 2025-06-10,04:36:44.000,161,11005734,13005,0,1749530203,13006.925700009997,37.002927239998826,53385.584232240006 2025-06-10,04:36:45.000,161,11005729,13045,0,1749530204,13006.932436319992,36.98177985000075,53385.59820648 2025-06-10,04:36:46.000,161,11005764,12885,0,1749530205,13006.959381560002,36.98882898000011,53385.65410344001 2025-06-10,04:36:47.000,161,11005745,12885,0,1749530206,13006.932436319992,37.02407463000418,53385.62615496001 2025-06-10,04:36:48.000,161,11005749,12885,0,1749530207,13006.945908939997,36.97473072000139,53385.59820648 2025-06-10,04:36:49.000,161,11005705,12965,0,1749530208,13006.918963700002,36.96063246000267,53385.55628376001 2025-06-10,04:36:50.000,161,11005702,12605,0,1749530209,13006.898754770002,36.95358333000331,53385.514361040005 2025-06-10,04:36:51.000,161,11005731,13165,0,1749530210,13006.912227389992,36.91833767999924,53385.52134816 2025-06-10,04:36:52.000,161,11005734,12965,0,1749530211,13006.871809529992,36.9253868099986,53385.52833528001 2025-06-10,04:36:53.000,161,11005773,12925,0,1749530212,13006.905491079997,36.86194464000437,53385.514361040005 2025-06-10,04:36:54.000,161,11005690,12965,0,1749530213,13006.905491079997,36.85489550999773,53385.465451200005 2025-06-10,04:36:55.000,161,11005722,12845,0,1749530214,13006.885282149997,36.84784637999837,53385.47243832 2025-06-10,04:36:56.000,161,11005717,12725,0,1749530215,13006.817919050001,36.78440421000414,53385.4305156 2025-06-10,04:36:57.000,161,11005719,12645,0,1749530216,13006.844864289997,36.78440421000414,53385.53532240001 2025-06-10,04:36:58.000,161,11005694,12965,0,1749530217,13006.851600599992,36.770305949998146,53385.54230952 2025-06-10,04:36:59.000,161,11005779,12925,0,1749530218,13006.811182739992,36.72801117000199,53385.5003868 2025-06-10,04:37:00.000,161,11005719,12765,0,1749530219,13006.790973809992,36.66456900000048,53385.514361040005 2025-06-10,04:37:01.000,161,11005718,13165,0,1749530220,13006.784237499996,36.6786672599992,53385.514361040005 2025-06-10,04:37:02.000,161,11005721,13005,0,1749530221,13006.764028569996,36.643421610002406,53385.45846408001 2025-06-10,04:37:03.000,161,11005726,13005,0,1749530222,13006.743819639996,36.643421610002406,53385.42352848 2025-06-10,04:37:04.000,161,11005730,12925,0,1749530223,13006.737083330001,36.62227422000433,53385.44448984 2025-06-10,04:37:05.000,161,11005730,12765,0,1749530224,13006.710138089991,36.61522508999769,53385.43750272001 2025-06-10,04:37:06.000,161,11005713,12765,0,1749530225,13006.716874400001,36.61522508999769,53385.43750272001 2025-06-10,04:37:07.000,161,11005677,12925,0,1749530226,13006.683192849996,36.643421610002406,53385.416541360006 2025-06-10,04:37:08.000,161,11005700,12925,0,1749530227,13006.703401779996,36.643421610002406,53385.45846408001 2025-06-10,04:37:09.000,161,11005731,13125,0,1749530228,13006.669720229991,36.66456900000048,53385.465451200005 2025-06-10,04:37:10.000,161,11005720,12885,0,1749530229,13006.65624761,36.68571638999856,53385.416541360006 2025-06-10,04:37:11.000,161,11005686,12765,0,1749530230,13006.63603868,36.74210943000071,53385.416541360006 2025-06-10,04:37:12.000,161,11005721,13005,0,1749530231,13006.683192849996,36.77735508000478,53385.395580000004 2025-06-10,04:37:13.000,161,11005688,12965,0,1749530232,13006.683192849996,36.7914533400035,53385.43750272001 2025-06-10,04:37:14.000,161,11005744,13045,0,1749530233,13006.642774989996,36.80555160000222,53385.43750272001 2025-06-10,04:37:15.000,161,11005716,12885,0,1749530234,13006.662983919996,36.840797249999014,53385.42352848 2025-06-10,04:37:16.000,161,11005739,12765,0,1749530235,13006.65624761,36.883092030002445,53385.43750272001 2025-06-10,04:37:17.000,161,11005701,13045,0,1749530236,13006.669720229991,36.868993770003726,53385.416541360006 2025-06-10,04:37:18.000,161,11005710,13165,0,1749530237,13006.61582975,36.9253868099986,53385.44448984 2025-06-10,04:37:19.000,161,11005740,12925,0,1749530238,13006.629302369991,36.890141160001804,53385.45846408001 2025-06-10,04:37:20.000,161,11005730,13125,0,1749530239,13006.649511299991,36.89719029000116,53385.4305156 2025-06-10,04:37:21.000,161,11005742,12845,0,1749530240,13006.642774989996,36.9253868099986,53385.43750272001 2025-06-10,04:37:22.000,161,11005691,12685,0,1749530241,13006.649511299991,36.89719029000116,53385.45846408001 2025-06-10,04:37:23.000,161,11005729,13045,0,1749530242,13006.629302369991,36.868993770003726,53385.42352848 2025-06-10,04:37:24.000,161,11005705,12845,0,1749530243,13006.65624761,36.890141160001804,53385.416541360006 2025-06-10,04:37:25.000,161,11005732,12685,0,1749530244,13006.69666547,36.840797249999014,53385.45147696 2025-06-10,04:37:26.000,161,11005696,12765,0,1749530245,13006.710138089991,36.826698990000295,53385.43750272001 2025-06-10,04:37:27.000,161,11005744,13005,0,1749530246,13006.703401779996,36.819649860000936,53385.40955424001 2025-06-10,04:37:28.000,161,11005698,13005,0,1749530247,13006.689929159991,36.840797249999014,53385.40955424001 2025-06-10,04:37:29.000,161,11005716,12885,0,1749530248,13006.703401779996,36.79850247000286,53385.45147696 2025-06-10,04:37:30.000,161,11005715,12885,0,1749530249,13006.716874400001,36.81260073000158,53385.416541360006 2025-06-10,04:37:31.000,161,11005749,12845,0,1749530250,13006.730347019991,36.770305949998146,53385.4305156 2025-06-10,04:37:32.000,161,11005713,12685,0,1749530251,13006.730347019991,36.770305949998146,53385.38160576 2025-06-10,04:37:33.000,161,11005697,12845,0,1749530252,13006.757292260001,36.75620768999943,53385.45147696 2025-06-10,04:37:34.000,161,11005714,12965,0,1749530253,13006.730347019991,36.76325681999879,53385.40955424001 2025-06-10,04:37:35.000,161,11005740,12885,0,1749530254,13006.797710120001,36.7914533400035,53385.40256712 2025-06-10,04:37:36.000,161,11005718,12805,0,1749530255,13006.770764879991,36.79850247000286,53385.416541360006 2025-06-10,04:37:37.000,161,11005667,12805,0,1749530256,13006.764028569996,36.81260073000158,53385.44448984 2025-06-10,04:37:38.000,161,11005734,13165,0,1749530257,13006.757292260001,36.78440421000414,53385.416541360006 2025-06-10,04:37:39.000,161,11005701,12805,0,1749530258,13006.797710120001,36.819649860000936,53385.38859288001 2025-06-10,04:37:40.000,161,11005698,12925,0,1749530259,13006.770764879991,36.819649860000936,53385.36064440001 2025-06-10,04:37:41.000,161,11005702,13005,0,1749530260,13006.784237499996,36.826698990000295,53385.37461864 2025-06-10,04:37:42.000,161,11005698,12765,0,1749530261,13006.757292260001,36.826698990000295,53385.36064440001 2025-06-10,04:37:43.000,161,11005699,12925,0,1749530262,13006.743819639996,36.7914533400035,53385.465451200005 2025-06-10,04:37:44.000,161,11005726,12725,0,1749530263,13006.703401779996,36.75620768999943,53385.42352848 2025-06-10,04:37:45.000,161,11005684,12765,0,1749530264,13006.716874400001,36.79850247000286,53385.395580000004 2025-06-10,04:37:46.000,161,11005731,12845,0,1749530265,13006.716874400001,36.819649860000936,53385.38160576 2025-06-10,04:37:47.000,161,11005716,13005,0,1749530266,13006.723610709996,36.826698990000295,53385.33269592 2025-06-10,04:37:48.000,161,11005703,12885,0,1749530267,13006.723610709996,36.84784637999837,53385.395580000004 2025-06-10,04:37:49.000,161,11005691,12765,0,1749530268,13006.710138089991,36.826698990000295,53385.40955424001 2025-06-10,04:37:50.000,161,11005700,13085,0,1749530269,13006.710138089991,36.826698990000295,53385.37461864 2025-06-10,04:37:51.000,161,11005698,13045,0,1749530270,13006.737083330001,36.840797249999014,53385.35365728 2025-06-10,04:37:52.000,161,11005723,12965,0,1749530271,13006.737083330001,36.86194464000437,53385.36763152001 2025-06-10,04:37:53.000,161,11005710,13125,0,1749530272,13006.750555949991,36.86194464000437,53385.38859288001 2025-06-10,04:37:54.000,161,11005718,12965,0,1749530273,13006.784237499996,36.868993770003726,53385.36763152001 2025-06-10,04:37:55.000,161,11005750,12605,0,1749530274,13006.757292260001,36.890141160001804,53385.395580000004 2025-06-10,04:37:56.000,161,11005702,12925,0,1749530275,13006.790973809992,36.86194464000437,53385.346670160005 2025-06-10,04:37:57.000,161,11005723,12845,0,1749530276,13006.804446429996,36.876042900003085,53385.40955424001 2025-06-10,04:37:58.000,161,11005680,13085,0,1749530277,13006.777501190001,36.91128854999988,53385.40955424001 2025-06-10,04:37:59.000,161,11005731,12765,0,1749530278,13006.858336910002,36.876042900003085,53385.346670160005 2025-06-10,04:38:00.000,161,11005675,13005,0,1749530279,13006.858336910002,36.91128854999988,53385.33968304001 2025-06-10,04:38:01.000,161,11005733,13045,0,1749530280,13006.844864289997,36.9253868099986,53385.38160576 2025-06-10,04:38:02.000,161,11005711,13045,0,1749530281,13006.858336910002,36.939485070004594,53385.33968304001 2025-06-10,04:38:03.000,161,11005715,12925,0,1749530282,13006.878545840002,36.890141160001804,53385.3257088 2025-06-10,04:38:04.000,161,11005711,12765,0,1749530283,13006.905491079997,36.89719029000116,53385.3257088 2025-06-10,04:38:05.000,161,11005659,12805,0,1749530284,13006.925700009997,36.86194464000437,53385.33269592 2025-06-10,04:38:06.000,161,11005701,12845,0,1749530285,13006.918963700002,36.868993770003726,53385.3257088 2025-06-10,04:38:07.000,161,11005692,12805,0,1749530286,13006.925700009997,36.868993770003726,53385.297760320005 2025-06-10,04:38:08.000,161,11005699,12925,0,1749530287,13006.925700009997,36.85489550999773,53385.33269592 2025-06-10,04:38:09.000,161,11005674,13045,0,1749530288,13006.925700009997,36.86194464000437,53385.33968304001 2025-06-10,04:38:10.000,161,11005719,12845,0,1749530289,13006.912227389992,36.819649860000936,53385.29077320001 2025-06-10,04:38:11.000,161,11005722,12885,0,1749530290,13006.925700009997,36.833748119999655,53385.31173456 2025-06-10,04:38:12.000,161,11005698,12885,0,1749530291,13006.932436319992,36.79850247000286,53385.28378608 2025-06-10,04:38:13.000,161,11005711,12965,0,1749530292,13006.905491079997,36.81260073000158,53385.31872168001 2025-06-10,04:38:14.000,161,11005702,12805,0,1749530293,13006.898754770002,36.80555160000222,53385.29077320001 2025-06-10,04:38:15.000,161,11005703,12805,0,1749530294,13006.905491079997,36.7914533400035,53385.30474744 2025-06-10,04:38:16.000,161,11005728,12765,0,1749530295,13006.871809529992,36.76325681999879,53385.248850480006 2025-06-10,04:38:17.000,161,11005731,12925,0,1749530296,13006.912227389992,36.72801117000199,53385.24186336001 2025-06-10,04:38:18.000,161,11005722,13085,0,1749530297,13006.851600599992,36.73506030000135,53385.24186336001 2025-06-10,04:38:19.000,161,11005719,13045,0,1749530298,13006.851600599992,36.699814650004555,53385.26282472 2025-06-10,04:38:20.000,161,11005720,13005,0,1749530299,13006.790973809992,36.657519870001124,53385.21391488 2025-06-10,04:38:21.000,161,11005723,13125,0,1749530300,13006.797710120001,36.71391291000327,53385.26981184001 2025-06-10,04:38:22.000,161,11005743,12725,0,1749530301,13006.817919050001,36.71391291000327,53385.24186336001 2025-06-10,04:38:23.000,161,11005720,13005,0,1749530302,13006.784237499996,36.699814650004555,53385.2558376 2025-06-10,04:38:24.000,161,11005733,12845,0,1749530303,13006.770764879991,36.74210943000071,53385.28378608 2025-06-10,04:38:25.000,161,11005719,12765,0,1749530304,13006.757292260001,36.69276551999792,53385.21391488 2025-06-10,04:38:26.000,161,11005745,12885,0,1749530305,13006.743819639996,36.75620768999943,53385.22090200001 2025-06-10,04:38:27.000,161,11005715,12685,0,1749530306,13006.757292260001,36.74915856000007,53385.2558376 2025-06-10,04:38:28.000,161,11005764,12965,0,1749530307,13006.730347019991,36.770305949998146,53385.28378608 2025-06-10,04:38:29.000,161,11005745,12885,0,1749530308,13006.784237499996,36.74210943000071,53385.29077320001 2025-06-10,04:38:30.000,161,11005741,12965,0,1749530309,13006.757292260001,36.77735508000478,53385.248850480006 2025-06-10,04:38:31.000,161,11005720,12965,0,1749530310,13006.777501190001,36.81260073000158,53385.27679896 2025-06-10,04:38:32.000,161,11005718,12885,0,1749530311,13006.784237499996,36.819649860000936,53385.33968304001 2025-06-10,04:38:33.000,161,11005728,13285,0,1749530312,13006.764028569996,36.890141160001804,53385.29077320001 2025-06-10,04:38:34.000,161,11005780,13045,0,1749530313,13006.784237499996,36.876042900003085,53385.30474744 2025-06-10,04:38:35.000,161,11005703,12925,0,1749530314,13006.811182739992,36.90423942000052,53385.27679896 2025-06-10,04:38:36.000,161,11005758,13125,0,1749530315,13006.790973809992,36.93243593999796,53385.31872168001 2025-06-10,04:38:37.000,161,11005732,12805,0,1749530316,13006.797710120001,36.94653420000395,53385.27679896 2025-06-10,04:38:38.000,161,11005726,12965,0,1749530317,13006.790973809992,36.93243593999796,53385.27679896 2025-06-10,04:38:39.000,161,11005786,12685,0,1749530318,13006.784237499996,36.939485070004594,53385.31872168001 2025-06-10,04:38:40.000,161,11005714,12965,0,1749530319,13006.790973809992,36.96063246000267,53385.28378608 2025-06-10,04:38:41.000,161,11005757,13085,0,1749530320,13006.804446429996,36.99587810999947,53385.26282472 2025-06-10,04:38:42.000,161,11005693,12845,0,1749530321,13006.784237499996,36.98882898000011,53385.2558376 2025-06-10,04:38:43.000,161,11005758,13085,0,1749530322,13006.831391669992,36.98177985000075,53385.248850480006 2025-06-10,04:38:44.000,161,11005780,12965,0,1749530323,13006.784237499996,36.98882898000011,53385.227889120004 2025-06-10,04:38:45.000,161,11005730,12965,0,1749530324,13006.851600599992,36.96768159000203,53385.248850480006 2025-06-10,04:38:46.000,161,11005737,13125,0,1749530325,13006.871809529992,36.98882898000011,53385.27679896 2025-06-10,04:38:47.000,161,11005708,12885,0,1749530326,13006.885282149997,36.98177985000075,53385.2558376 2025-06-10,04:38:48.000,161,11005734,12765,0,1749530327,13006.898754770002,36.939485070004594,53385.248850480006 2025-06-10,04:38:49.000,161,11005721,12845,0,1749530328,13006.952645249992,36.89719029000116,53385.28378608 2025-06-10,04:38:50.000,161,11005748,12925,0,1749530329,13006.932436319992,36.91128854999988,53385.27679896 2025-06-10,04:38:51.000,161,11005742,12965,0,1749530330,13007.013272039992,36.890141160001804,53385.248850480006 2025-06-10,04:38:52.000,161,11005737,12965,0,1749530331,13006.993063109992,36.876042900003085,53385.26981184001 2025-06-10,04:38:53.000,161,11005761,12765,0,1749530332,13007.033480969993,36.883092030002445,53385.26282472 2025-06-10,04:38:54.000,161,11005745,12925,0,1749530333,13007.087371449998,36.833748119999655,53385.27679896 2025-06-10,04:38:55.000,161,11005720,12765,0,1749530334,13007.046953589997,36.78440421000414,53385.23487624 2025-06-10,04:38:56.000,161,11005771,13165,0,1749530335,13007.087371449998,36.7914533400035,53385.28378608 2025-06-10,04:38:57.000,161,11005733,13205,0,1749530336,13007.107580379998,36.78440421000414,53385.29077320001 2025-06-10,04:38:58.000,161,11005768,12765,0,1749530337,13007.121053000003,36.74915856000007,53385.35365728 2025-06-10,04:38:59.000,161,11005753,12885,0,1749530338,13007.141261930003,36.74915856000007,53385.31173456 2025-06-10,04:39:00.000,161,11005729,12845,0,1749530339,13007.087371449998,36.74210943000071,53385.33968304001 2025-06-10,04:39:01.000,161,11005736,12925,0,1749530340,13007.114316689993,36.72801117000199,53385.30474744 2025-06-10,04:39:02.000,161,11005714,12805,0,1749530341,13007.107580379998,36.72096204000263,53385.31872168001 2025-06-10,04:39:03.000,161,11005729,12965,0,1749530342,13007.114316689993,36.74210943000071,53385.297760320005 2025-06-10,04:39:04.000,161,11005754,12965,0,1749530343,13007.121053000003,36.74210943000071,53385.29077320001 2025-06-10,04:39:05.000,161,11005792,13045,0,1749530344,13007.168207169998,36.75620768999943,53385.33968304001 2025-06-10,04:39:06.000,161,11005731,13125,0,1749530345,13007.127789309998,36.75620768999943,53385.31173456 2025-06-10,04:39:07.000,161,11005704,13005,0,1749530346,13007.154734549993,36.77735508000478,53385.3257088 2025-06-10,04:39:08.000,161,11005754,12965,0,1749530347,13007.121053000003,36.826698990000295,53385.31173456 2025-06-10,04:39:09.000,161,11005747,12885,0,1749530348,13007.127789309998,36.833748119999655,53385.29077320001 2025-06-10,04:39:10.000,161,11005738,13045,0,1749530349,13007.134525619993,36.890141160001804,53385.3257088 2025-06-10,04:39:11.000,161,11005741,12765,0,1749530350,13007.174943479993,36.868993770003726,53385.37461864 2025-06-10,04:39:12.000,161,11005730,12885,0,1749530351,13007.235570269993,36.89719029000116,53385.3257088 2025-06-10,04:39:13.000,161,11005731,13125,0,1749530352,13007.174943479993,36.9253868099986,53385.29077320001 2025-06-10,04:39:14.000,161,11005749,13205,0,1749530353,13007.208625029998,36.91833767999924,53385.28378608 2025-06-10,04:39:15.000,161,11005700,12965,0,1749530354,13007.235570269993,36.97473072000139,53385.29077320001 2025-06-10,04:39:16.000,161,11005770,12845,0,1749530355,13007.262515509989,36.96063246000267,53385.29077320001 2025-06-10,04:39:17.000,161,11005758,12725,0,1749530356,13007.269251819998,36.96768159000203,53385.227889120004 2025-06-10,04:39:18.000,161,11005778,13205,0,1749530357,13007.282724439989,37.002927239998826,53385.26981184001 2025-06-10,04:39:19.000,161,11005737,12885,0,1749530358,13007.309669679998,36.98177985000075,53385.297760320005 2025-06-10,04:39:20.000,161,11005769,12885,0,1749530359,13007.323142299989,36.96768159000203,53385.27679896 2025-06-10,04:39:21.000,161,11005754,12805,0,1749530360,13007.390505399999,36.98882898000011,53385.23487624 2025-06-10,04:39:22.000,161,11005753,12965,0,1749530361,13007.410714329999,36.96063246000267,53385.3257088 2025-06-10,04:39:23.000,161,11005744,12645,0,1749530362,13007.451132189999,36.98882898000011,53385.3257088 2025-06-10,04:39:24.000,161,11005742,13445,0,1749530363,13007.498286359994,36.98177985000075,53385.26981184001 2025-06-10,04:39:25.000,161,11005755,13125,0,1749530364,13007.49155005,36.97473072000139,53385.31173456 2025-06-10,04:39:26.000,161,11005768,12965,0,1749530365,13007.498286359994,36.97473072000139,53385.33269592 2025-06-10,04:39:27.000,161,11005721,12645,0,1749530366,13007.49155005,36.91833767999924,53385.31173456 2025-06-10,04:39:28.000,161,11005757,12885,0,1749530367,13007.58585838999,36.91128854999988,53385.29077320001 2025-06-10,04:39:29.000,161,11005744,12965,0,1749530368,13007.579122079995,36.89719029000116,53385.28378608 2025-06-10,04:39:30.000,161,11005743,13205,0,1749530369,13007.639748869995,36.876042900003085,53385.29077320001 2025-06-10,04:39:31.000,161,11005707,12925,0,1749530370,13007.69363935,36.86194464000437,53385.297760320005 2025-06-10,04:39:32.000,161,11005717,12765,0,1749530371,13007.69363935,36.81260073000158,53385.29077320001 2025-06-10,04:39:33.000,161,11005730,12925,0,1749530372,13007.761002449995,36.81260073000158,53385.31173456 2025-06-10,04:39:34.000,161,11005752,12605,0,1749530373,13007.794684,36.79850247000286,53385.31173456 2025-06-10,04:39:35.000,161,11005733,12965,0,1749530374,13007.794684,36.81260073000158,53385.27679896 2025-06-10,04:39:36.000,161,11005755,12765,0,1749530375,13007.83510186,36.770305949998146,53385.3257088 2025-06-10,04:39:37.000,161,11005737,13125,0,1749530376,13007.841838169996,36.770305949998146,53385.30474744 2025-06-10,04:39:38.000,161,11005705,12685,0,1749530377,13007.909201269991,36.78440421000414,53385.29077320001 2025-06-10,04:39:39.000,161,11005774,12885,0,1749530378,13007.936146510001,36.79850247000286,53385.35365728 2025-06-10,04:39:40.000,161,11005741,13085,0,1749530379,13007.942882819996,36.80555160000222,53385.31173456 2025-06-10,04:39:41.000,161,11005764,12885,0,1749530380,13007.976564370001,36.826698990000295,53385.37461864 2025-06-10,04:39:42.000,161,11005731,12925,0,1749530381,13008.003509609996,36.85489550999773,53385.36064440001 2025-06-10,04:39:43.000,161,11005750,12885,0,1749530382,13008.077609020002,36.840797249999014,53385.395580000004 2025-06-10,04:39:44.000,161,11005751,12845,0,1749530383,13008.104554259997,36.85489550999773,53385.38859288001 2025-06-10,04:39:45.000,161,11005735,12925,0,1749530384,13008.124763189997,36.89719029000116,53385.42352848 2025-06-10,04:39:46.000,161,11005794,12725,0,1749530385,13008.151708429992,36.91128854999988,53385.43750272001 2025-06-10,04:39:47.000,161,11005689,12885,0,1749530386,13008.171917359992,36.890141160001804,53385.40955424001 2025-06-10,04:39:48.000,161,11005769,13285,0,1749530387,13008.212335219992,36.9253868099986,53385.38859288001 2025-06-10,04:39:49.000,161,11005744,12805,0,1749530388,13008.252753079993,36.939485070004594,53385.395580000004 2025-06-10,04:39:50.000,161,11005741,12965,0,1749530389,13008.279698320002,36.91833767999924,53385.45147696 2025-06-10,04:39:51.000,161,11005748,12965,0,1749530390,13008.326852489998,36.93243593999796,53385.45147696 2025-06-10,04:39:52.000,161,11005712,13045,0,1749530391,13008.347061419998,36.9253868099986,53385.48641256001 2025-06-10,04:39:53.000,161,11005729,12765,0,1749530392,13008.360534039988,36.9253868099986,53385.465451200005 2025-06-10,04:39:54.000,161,11005751,12765,0,1749530393,13008.333588799993,36.876042900003085,53385.48641256001 2025-06-10,04:39:55.000,161,11005747,12965,0,1749530394,13008.394215589993,36.91833767999924,53385.47942544 2025-06-10,04:39:56.000,161,11005716,12965,0,1749530395,13008.394215589993,36.876042900003085,53385.45147696 2025-06-10,04:39:57.000,161,11005741,13005,0,1749530396,13008.387479279998,36.840797249999014,53385.48641256001 2025-06-10,04:39:58.000,161,11005736,13125,0,1749530397,13008.441369759988,36.826698990000295,53385.48641256001 2025-06-10,04:39:59.000,161,11005764,12925,0,1749530398,13008.441369759988,36.79850247000286,53385.5003868 2025-06-10,04:40:00.000,161,11005746,12645,0,1749530399,13008.468314999998,36.7914533400035,53385.514361040005 2025-06-10,04:40:01.000,161,11005787,12965,0,1749530400,13008.468314999998,36.78440421000414,53385.47942544 2025-06-10,04:40:02.000,161,11005695,13285,0,1749530401,13008.475051309993,36.7914533400035,53385.5003868 2025-06-10,04:40:03.000,161,11005747,13125,0,1749530402,13008.515469169994,36.76325681999879,53385.5003868 2025-06-10,04:40:04.000,161,11005745,12845,0,1749530403,13008.535678099994,36.72096204000263,53385.465451200005 2025-06-10,04:40:05.000,161,11005764,12845,0,1749530404,13008.549150719999,36.699814650004555,53385.5003868 2025-06-10,04:40:06.000,161,11005753,12965,0,1749530405,13008.535678099994,36.72801117000199,53385.48641256001 2025-06-10,04:40:07.000,161,11005733,12925,0,1749530406,13008.535678099994,36.71391291000327,53385.48641256001 2025-06-10,04:40:08.000,161,11005739,12765,0,1749530407,13008.528941789998,36.6786672599992,53385.465451200005 2025-06-10,04:40:09.000,161,11005707,12925,0,1749530408,13008.562623339989,36.650470740001765,53385.47942544 2025-06-10,04:40:10.000,161,11005745,13125,0,1749530409,13008.542414409989,36.643421610002406,53385.45846408001 2025-06-10,04:40:11.000,161,11005704,12925,0,1749530410,13008.542414409989,36.66456900000048,53385.47942544 2025-06-10,04:40:12.000,161,11005698,12925,0,1749530411,13008.528941789998,36.61522508999769,53385.47942544 2025-06-10,04:40:13.000,161,11005681,13045,0,1749530412,13008.542414409989,36.608175959998334,53385.40955424001 2025-06-10,04:40:14.000,161,11005705,12925,0,1749530413,13008.535678099994,36.58702857000026,53385.47243832 2025-06-10,04:40:15.000,161,11005744,12845,0,1749530414,13008.562623339989,36.601126829998975,53385.4305156 2025-06-10,04:40:16.000,161,11005712,12885,0,1749530415,13008.549150719999,36.53768466000474,53385.4305156 2025-06-10,04:40:17.000,161,11005747,12725,0,1749530416,13008.522205479989,36.57293031000154,53385.45846408001 2025-06-10,04:40:18.000,161,11005719,12965,0,1749530417,13008.569359649999,36.53063552999811,53385.45147696 2025-06-10,04:40:19.000,161,11005710,12565,0,1749530418,13008.542414409989,36.53768466000474,53385.4305156 2025-06-10,04:40:20.000,161,11005758,12605,0,1749530419,13008.576095959994,36.53063552999811,53385.42352848 2025-06-10,04:40:21.000,161,11005704,12965,0,1749530420,13008.576095959994,36.53768466000474,53385.47243832 2025-06-10,04:40:22.000,161,11005729,12925,0,1749530421,13008.576095959994,36.56588118000218,53385.45147696 2025-06-10,04:40:23.000,161,11005736,12845,0,1749530422,13008.596304889994,36.52358639999875,53385.395580000004 2025-06-10,04:40:24.000,161,11005732,12885,0,1749530423,13008.66366798999,36.57293031000154,53385.48641256001 2025-06-10,04:40:25.000,161,11005722,13005,0,1749530424,13008.677140609994,36.57293031000154,53385.47243832 2025-06-10,04:40:26.000,161,11005694,12965,0,1749530425,13008.69061323,36.58702857000026,53385.49339968 2025-06-10,04:40:27.000,161,11005720,13045,0,1749530426,13008.697349539994,36.62227422000433,53385.5003868 2025-06-10,04:40:28.000,161,11005684,12885,0,1749530427,13008.757976329995,36.62932335000369,53385.47243832 2025-06-10,04:40:29.000,161,11005709,12925,0,1749530428,13008.76471263999,36.62227422000433,53385.52833528001 2025-06-10,04:40:30.000,161,11005735,12805,0,1749530429,13008.80513049999,36.6786672599992,53385.53532240001 2025-06-10,04:40:31.000,161,11005716,13085,0,1749530430,13008.79165788,36.68571638999856,53385.50737392001 2025-06-10,04:40:32.000,161,11005740,12965,0,1749530431,13008.80513049999,36.71391291000327,53385.54929664 2025-06-10,04:40:33.000,161,11005710,12885,0,1749530432,13008.83207574,36.69276551999792,53385.59121936 2025-06-10,04:40:34.000,161,11005724,13005,0,1749530433,13008.86575728999,36.75620768999943,53385.59820648 2025-06-10,04:40:35.000,161,11005709,13045,0,1749530434,13008.899438839995,36.73506030000135,53385.54230952 2025-06-10,04:40:36.000,161,11005758,12885,0,1749530435,13008.91291146,36.7914533400035,53385.65410344001 2025-06-10,04:40:37.000,161,11005746,13005,0,1749530436,13008.899438839995,36.81260073000158,53385.62615496001 2025-06-10,04:40:38.000,161,11005751,12845,0,1749530437,13008.899438839995,36.819649860000936,53385.66109056 2025-06-10,04:40:39.000,161,11005733,12805,0,1749530438,13008.95332932,36.81260073000158,53385.682051920005 2025-06-10,04:40:40.000,161,11005753,12765,0,1749530439,13008.94659300999,36.77735508000478,53385.64711632 2025-06-10,04:40:41.000,161,11005764,12845,0,1749530440,13008.94659300999,36.819649860000936,53385.67506480001 2025-06-10,04:40:42.000,161,11005714,13005,0,1749530441,13008.960065629995,36.833748119999655,53385.65410344001 2025-06-10,04:40:43.000,161,11005724,13285,0,1749530442,13008.98701086999,36.7914533400035,53385.730961760004 2025-06-10,04:40:44.000,161,11005719,12885,0,1749530443,13008.99374718,36.826698990000295,53385.68903904 2025-06-10,04:40:45.000,161,11005711,13045,0,1749530444,13008.96680193999,36.7914533400035,53385.71698752 2025-06-10,04:40:46.000,161,11005725,12965,0,1749530445,13008.96680193999,36.7914533400035,53385.75891024 2025-06-10,04:40:47.000,161,11005725,12805,0,1749530446,13008.95332932,36.77735508000478,53385.730961760004 2025-06-10,04:40:48.000,161,11005717,13125,0,1749530447,13008.95332932,36.81260073000158,53385.67506480001 2025-06-10,04:40:49.000,161,11005773,13045,0,1749530448,13008.93312039,36.770305949998146,53385.66807768 2025-06-10,04:40:50.000,161,11005746,13085,0,1749530449,13008.92638407999,36.76325681999879,53385.70301328001 2025-06-10,04:40:51.000,161,11005730,13045,0,1749530450,13008.92638407999,36.74210943000071,53385.730961760004 2025-06-10,04:40:52.000,161,11005729,12965,0,1749530451,13008.90617514999,36.75620768999943,53385.69602616001 2025-06-10,04:40:53.000,161,11005753,12885,0,1749530452,13008.89270253,36.74210943000071,53385.73794888 2025-06-10,04:40:54.000,161,11005738,12725,0,1749530453,13008.919647769995,36.73506030000135,53385.73794888 2025-06-10,04:40:55.000,161,11005676,13245,0,1749530454,13008.92638407999,36.71391291000327,53385.7798716 2025-06-10,04:40:56.000,161,11005743,12965,0,1749530455,13008.92638407999,36.72801117000199,53385.79384584001 2025-06-10,04:40:57.000,161,11005708,12965,0,1749530456,13008.93312039,36.73506030000135,53385.78685872 2025-06-10,04:40:58.000,161,11005748,12845,0,1749530457,13008.939856699995,36.72801117000199,53385.77288448001 2025-06-10,04:40:59.000,161,11005757,13365,0,1749530458,13008.91291146,36.74210943000071,53385.76589736 2025-06-10,04:41:00.000,161,11005713,12885,0,1749530459,13008.95332932,36.75620768999943,53385.7798716 2025-06-10,04:41:01.000,161,11005777,12725,0,1749530460,13008.980274559995,36.74915856000007,53385.7798716 2025-06-10,04:41:02.000,161,11005694,13005,0,1749530461,13009.02742872999,36.75620768999943,53385.76589736 2025-06-10,04:41:03.000,161,11005739,12845,0,1749530462,13009.02742872999,36.770305949998146,53385.76589736 2025-06-10,04:41:04.000,161,11005716,12885,0,1749530463,13009.05437397,36.77735508000478,53385.80782008 2025-06-10,04:41:05.000,161,11005713,12765,0,1749530464,13009.061110279996,36.826698990000295,53385.8148072 2025-06-10,04:41:06.000,161,11005717,12685,0,1749530465,13009.081319209996,36.890141160001804,53385.7798716 2025-06-10,04:41:07.000,161,11005734,13045,0,1749530466,13009.121737069996,36.868993770003726,53385.84275568001 2025-06-10,04:41:08.000,161,11005768,12885,0,1749530467,13009.135209690001,36.876042900003085,53385.86371704001 2025-06-10,04:41:09.000,161,11005738,12965,0,1749530468,13009.11500076,36.90423942000052,53385.86371704001 2025-06-10,04:41:10.000,161,11005715,12805,0,1749530469,13009.088055519991,36.91128854999988,53385.87070416001 2025-06-10,04:41:11.000,161,11005732,12805,0,1749530470,13009.108264449991,36.9253868099986,53385.83576856 2025-06-10,04:41:12.000,161,11005730,13125,0,1749530471,13009.121737069996,36.939485070004594,53385.86371704001 2025-06-10,04:41:13.000,161,11005767,12925,0,1749530472,13009.162154929996,36.97473072000139,53385.8846784 2025-06-10,04:41:14.000,161,11005745,12925,0,1749530473,13009.155418620001,36.96063246000267,53385.86371704001 2025-06-10,04:41:15.000,161,11005754,12925,0,1749530474,13009.155418620001,36.939485070004594,53385.898652640004 2025-06-10,04:41:16.000,161,11005768,12925,0,1749530475,13009.148682309991,36.98177985000075,53385.84275568001 2025-06-10,04:41:17.000,161,11005713,12765,0,1749530476,13009.175627550001,36.97473072000139,53385.83576856 2025-06-10,04:41:18.000,161,11005741,12885,0,1749530477,13009.168891239991,36.91128854999988,53385.87769128 2025-06-10,04:41:19.000,161,11005741,12965,0,1749530478,13009.182363859996,36.939485070004594,53385.82878144 2025-06-10,04:41:20.000,161,11005721,12725,0,1749530479,13009.168891239991,36.93243593999796,53385.85672992 2025-06-10,04:41:21.000,161,11005772,13045,0,1749530480,13009.155418620001,36.94653420000395,53385.82179432001 2025-06-10,04:41:22.000,161,11005776,13205,0,1749530481,13009.182363859996,36.93243593999796,53385.898652640004 2025-06-10,04:41:23.000,161,11005728,12885,0,1749530482,13009.182363859996,36.93243593999796,53385.86371704001 2025-06-10,04:41:24.000,161,11005731,13045,0,1749530483,13009.162154929996,36.90423942000052,53385.86371704001 2025-06-10,04:41:25.000,161,11005687,12925,0,1749530484,13009.202572789996,36.91833767999924,53385.87070416001 2025-06-10,04:41:26.000,161,11005747,13045,0,1749530485,13009.168891239991,36.93243593999796,53385.87769128 2025-06-10,04:41:27.000,161,11005763,12765,0,1749530486,13009.189100169991,36.91128854999988,53385.83576856 2025-06-10,04:41:28.000,161,11005792,13005,0,1749530487,13009.162154929996,36.890141160001804,53385.83576856 2025-06-10,04:41:29.000,161,11005771,12765,0,1749530488,13009.182363859996,36.91128854999988,53385.89166552001 2025-06-10,04:41:30.000,161,11005748,13005,0,1749530489,13009.202572789996,36.89719029000116,53385.8148072 2025-06-10,04:41:31.000,161,11005738,12965,0,1749530490,13009.195836480001,36.868993770003726,53385.79384584001 2025-06-10,04:41:32.000,161,11005772,13125,0,1749530491,13009.175627550001,36.868993770003726,53385.83576856 2025-06-10,04:41:33.000,161,11005781,13005,0,1749530492,13009.209309099992,36.84784637999837,53385.82878144 2025-06-10,04:41:34.000,161,11005745,12885,0,1749530493,13009.236254340001,36.81260073000158,53385.87070416001 2025-06-10,04:41:35.000,161,11005699,12925,0,1749530494,13009.263199579997,36.79850247000286,53385.83576856 2025-06-10,04:41:36.000,161,11005728,13085,0,1749530495,13009.249726959992,36.770305949998146,53385.8148072 2025-06-10,04:41:37.000,161,11005763,12965,0,1749530496,13009.229518029992,36.74210943000071,53385.800832960005 2025-06-10,04:41:38.000,161,11005742,12765,0,1749530497,13009.242990649996,36.74210943000071,53385.800832960005 2025-06-10,04:41:39.000,161,11005733,13005,0,1749530498,13009.229518029992,36.74915856000007,53385.7798716 2025-06-10,04:41:40.000,161,11005734,13085,0,1749530499,13009.263199579997,36.706863780003914,53385.80782008 2025-06-10,04:41:41.000,161,11005732,12965,0,1749530500,13009.269935889992,36.71391291000327,53385.7798716 2025-06-10,04:41:42.000,161,11005801,12885,0,1749530501,13009.249726959992,36.706863780003914,53385.7798716 2025-06-10,04:41:43.000,161,11005767,12765,0,1749530502,13009.236254340001,36.71391291000327,53385.800832960005 2025-06-10,04:41:44.000,161,11005753,13005,0,1749530503,13009.229518029992,36.73506030000135,53385.75891024 2025-06-10,04:41:45.000,161,11005689,12885,0,1749530504,13009.195836480001,36.699814650004555,53385.73794888 2025-06-10,04:41:46.000,161,11005778,12965,0,1749530505,13009.202572789996,36.68571638999856,53385.78685872 2025-06-10,04:41:47.000,161,11005755,12805,0,1749530506,13009.155418620001,36.71391291000327,53385.76589736 2025-06-10,04:41:48.000,161,11005765,12805,0,1749530507,13009.168891239991,36.706863780003914,53385.77288448001 2025-06-10,04:41:49.000,161,11005802,13005,0,1749530508,13009.168891239991,36.69276551999792,53385.69602616001 2025-06-10,04:41:50.000,161,11005781,12765,0,1749530509,13009.121737069996,36.68571638999856,53385.71698752 2025-06-10,04:41:51.000,161,11005738,12845,0,1749530510,13009.101528139996,36.68571638999856,53385.73794888 2025-06-10,04:41:52.000,161,11005765,13085,0,1749530511,13009.067846589991,36.71391291000327,53385.7100004 2025-06-10,04:41:53.000,161,11005767,12965,0,1749530512,13009.05437397,36.69276551999792,53385.75891024 2025-06-10,04:41:54.000,161,11005745,12965,0,1749530513,13009.05437397,36.657519870001124,53385.72397464001 2025-06-10,04:41:55.000,161,11005766,12845,0,1749530514,13009.01395611,36.61522508999769,53385.7100004 2025-06-10,04:41:56.000,161,11005751,12845,0,1749530515,13009.03416504,36.62932335000369,53385.72397464001 2025-06-10,04:41:57.000,161,11005733,12925,0,1749530516,13009.000483489996,36.643421610002406,53385.69602616001 2025-06-10,04:41:58.000,161,11005730,12765,0,1749530517,13009.020692419996,36.657519870001124,53385.69602616001 2025-06-10,04:41:59.000,161,11005783,12965,0,1749530518,13008.980274559995,36.650470740001765,53385.66807768 2025-06-10,04:42:00.000,161,11005728,12965,0,1749530519,13008.95332932,36.657519870001124,53385.68903904 2025-06-10,04:42:01.000,161,11005724,12885,0,1749530520,13008.939856699995,36.643421610002406,53385.66109056 2025-06-10,04:42:02.000,161,11005765,13085,0,1749530521,13008.960065629995,36.66456900000048,53385.66807768 2025-06-10,04:42:03.000,161,11005706,12805,0,1749530522,13008.94659300999,36.6786672599992,53385.61916784 2025-06-10,04:42:04.000,161,11005799,13085,0,1749530523,13008.94659300999,36.69276551999792,53385.61218072 2025-06-10,04:42:05.000,161,11005758,13045,0,1749530524,13008.93312039,36.69276551999792,53385.584232240006 2025-06-10,04:42:06.000,161,11005731,12965,0,1749530525,13008.939856699995,36.699814650004555,53385.584232240006 2025-06-10,04:42:07.000,161,11005795,13285,0,1749530526,13008.96680193999,36.73506030000135,53385.61218072 2025-06-10,04:42:08.000,161,11005764,12845,0,1749530527,13008.94659300999,36.72096204000263,53385.60519360001 2025-06-10,04:42:09.000,161,11005739,12965,0,1749530528,13008.91291146,36.74210943000071,53385.57724512001 2025-06-10,04:42:10.000,161,11005705,13085,0,1749530529,13008.919647769995,36.77735508000478,53385.57724512001 2025-06-10,04:42:11.000,161,11005751,12645,0,1749530530,13008.939856699995,36.770305949998146,53385.584232240006 2025-06-10,04:42:12.000,161,11005777,12965,0,1749530531,13008.93312039,36.80555160000222,53385.584232240006 2025-06-10,04:42:13.000,161,11005757,12645,0,1749530532,13008.939856699995,36.79850247000286,53385.60519360001 2025-06-10,04:42:14.000,161,11005737,12845,0,1749530533,13008.92638407999,36.77735508000478,53385.61916784 2025-06-10,04:42:15.000,161,11005740,12925,0,1749530534,13008.960065629995,36.76325681999879,53385.563270880004 2025-06-10,04:42:16.000,161,11005769,12845,0,1749530535,13008.94659300999,36.81260073000158,53385.563270880004 2025-06-10,04:42:17.000,161,11005763,12845,0,1749530536,13008.95332932,36.770305949998146,53385.570258 2025-06-10,04:42:18.000,161,11005764,12965,0,1749530537,13008.92638407999,36.77735508000478,53385.584232240006 2025-06-10,04:42:19.000,161,11005700,12845,0,1749530538,13008.93312039,36.77735508000478,53385.570258 2025-06-10,04:42:20.000,161,11005715,12845,0,1749530539,13008.91291146,36.78440421000414,53385.5003868 2025-06-10,04:42:21.000,161,11005753,13125,0,1749530540,13008.8724936,36.80555160000222,53385.54230952 2025-06-10,04:42:22.000,161,11005763,13165,0,1749530541,13008.88596621999,36.77735508000478,53385.54230952 2025-06-10,04:42:23.000,161,11005740,12845,0,1749530542,13008.859020979995,36.80555160000222,53385.55628376001 2025-06-10,04:42:24.000,161,11005729,12845,0,1749530543,13008.879229909995,36.7914533400035,53385.50737392001 2025-06-10,04:42:25.000,161,11005741,13085,0,1749530544,13008.83207574,36.78440421000414,53385.563270880004 2025-06-10,04:42:26.000,161,11005734,12725,0,1749530545,13008.818603119995,36.819649860000936,53385.50737392001 2025-06-10,04:42:27.000,161,11005701,12805,0,1749530546,13008.79165788,36.819649860000936,53385.5003868 2025-06-10,04:42:28.000,161,11005723,12965,0,1749530547,13008.78492156999,36.833748119999655,53385.514361040005 2025-06-10,04:42:29.000,161,11005741,12805,0,1749530548,13008.81186681,36.79850247000286,53385.53532240001 2025-06-10,04:42:30.000,161,11005735,12925,0,1749530549,13008.80513049999,36.81260073000158,53385.49339968 2025-06-10,04:42:31.000,161,11005729,13125,0,1749530550,13008.71082216,36.79850247000286,53385.52833528001 2025-06-10,04:42:32.000,161,11005757,13085,0,1749530551,13008.74450370999,36.80555160000222,53385.465451200005 2025-06-10,04:42:33.000,161,11005737,12965,0,1749530552,13008.70408584999,36.80555160000222,53385.49339968 2025-06-10,04:42:34.000,161,11005745,12765,0,1749530553,13008.68387691999,36.81260073000158,53385.465451200005 2025-06-10,04:42:35.000,161,11005715,12605,0,1749530554,13008.629986439999,36.79850247000286,53385.45846408001 2025-06-10,04:42:36.000,161,11005748,12765,0,1749530555,13008.636722749994,36.81260073000158,53385.40256712 2025-06-10,04:42:37.000,161,11005773,12845,0,1749530556,13008.576095959994,36.84784637999837,53385.40955424001 2025-06-10,04:42:38.000,161,11005730,12925,0,1749530557,13008.569359649999,36.819649860000936,53385.40256712 2025-06-10,04:42:39.000,161,11005754,13005,0,1749530558,13008.528941789998,36.84784637999837,53385.33269592 2025-06-10,04:42:40.000,161,11005741,12765,0,1749530559,13008.535678099994,36.81260073000158,53385.38859288001 2025-06-10,04:42:41.000,161,11005723,13085,0,1749530560,13008.495260239994,36.819649860000936,53385.3257088 2025-06-10,04:42:42.000,161,11005775,12925,0,1749530561,13008.522205479989,36.78440421000414,53385.31872168001 2025-06-10,04:42:43.000,161,11005735,13125,0,1749530562,13008.495260239994,36.7914533400035,53385.297760320005 2025-06-10,04:42:44.000,161,11005760,12925,0,1749530563,13008.481787619989,36.78440421000414,53385.29077320001 2025-06-10,04:42:45.000,161,11005712,12965,0,1749530564,13008.454842379993,36.77735508000478,53385.3257088 2025-06-10,04:42:46.000,161,11005714,12805,0,1749530565,13008.461578689989,36.7914533400035,53385.33269592 2025-06-10,04:42:47.000,161,11005747,13045,0,1749530566,13008.441369759988,36.80555160000222,53385.31173456 2025-06-10,04:42:48.000,161,11005705,12965,0,1749530567,13008.421160829988,36.81260073000158,53385.30474744 2025-06-10,04:42:49.000,161,11005717,12925,0,1749530568,13008.387479279998,36.819649860000936,53385.26981184001 2025-06-10,04:42:50.000,161,11005701,12925,0,1749530569,13008.387479279998,36.819649860000936,53385.26981184001 2025-06-10,04:42:51.000,161,11005771,13085,0,1749530570,13008.367270349998,36.840797249999014,53385.24186336001 2025-06-10,04:42:52.000,161,11005742,12645,0,1749530571,13008.320116180003,36.868993770003726,53385.248850480006 2025-06-10,04:42:53.000,161,11005754,13125,0,1749530572,13008.306643559998,36.84784637999837,53385.27679896 2025-06-10,04:42:54.000,161,11005727,12805,0,1749530573,13008.306643559998,36.840797249999014,53385.23487624 2025-06-10,04:42:55.000,161,11005732,12925,0,1749530574,13008.286434629998,36.85489550999773,53385.2558376 2025-06-10,04:42:56.000,161,11005739,12885,0,1749530575,13008.246016769997,36.85489550999773,53385.19295352001 2025-06-10,04:42:57.000,161,11005731,12805,0,1749530576,13008.239280460002,36.840797249999014,53385.20692776 2025-06-10,04:42:58.000,161,11005698,12965,0,1749530577,13008.232544149992,36.84784637999837,53385.23487624 2025-06-10,04:42:59.000,161,11005720,13005,0,1749530578,13008.219071530002,36.86194464000437,53385.1859664 2025-06-10,04:43:00.000,161,11005710,12845,0,1749530579,13008.165181049997,36.85489550999773,53385.16500504 2025-06-10,04:43:01.000,161,11005722,12605,0,1749530580,13008.178653670002,36.840797249999014,53385.15801792 2025-06-10,04:43:02.000,161,11005750,13125,0,1749530581,13008.158444740002,36.868993770003726,53385.13705656 2025-06-10,04:43:03.000,161,11005748,13085,0,1749530582,13008.171917359992,36.890141160001804,53385.14404368 2025-06-10,04:43:04.000,161,11005715,12805,0,1749530583,13008.118026880002,36.868993770003726,53385.12308232001 2025-06-10,04:43:05.000,161,11005711,13125,0,1749530584,13008.118026880002,36.833748119999655,53385.130069440005 2025-06-10,04:43:06.000,161,11005739,13005,0,1749530585,13008.124763189997,36.84784637999837,53385.1160952 2025-06-10,04:43:07.000,161,11005721,12605,0,1749530586,13008.104554259997,36.826698990000295,53385.130069440005 2025-06-10,04:43:08.000,161,11005725,13285,0,1749530587,13008.111290569992,36.840797249999014,53385.1160952 2025-06-10,04:43:09.000,161,11005709,13125,0,1749530588,13008.084345329997,36.833748119999655,53385.081159600006 2025-06-10,04:43:10.000,161,11005716,12965,0,1749530589,13008.091081639992,36.840797249999014,53385.011288400005 2025-06-10,04:43:11.000,161,11005729,13165,0,1749530590,13008.077609020002,36.84784637999837,53385.03224976001 2025-06-10,04:43:12.000,161,11005716,13005,0,1749530591,13008.077609020002,36.85489550999773,53385.046224 2025-06-10,04:43:13.000,161,11005722,13005,0,1749530592,13008.124763189997,36.81260073000158,53385.03224976001 2025-06-10,04:43:14.000,161,11005741,12965,0,1749530593,13008.091081639992,36.876042900003085,53385.02526264001 2025-06-10,04:43:15.000,161,11005718,12845,0,1749530594,13008.097817950002,36.85489550999773,53384.99032704 2025-06-10,04:43:16.000,161,11005758,12925,0,1749530595,13008.104554259997,36.840797249999014,53384.98333992001 2025-06-10,04:43:17.000,161,11005755,12805,0,1749530596,13008.050663779992,36.84784637999837,53384.95539144001 2025-06-10,04:43:18.000,161,11005778,12805,0,1749530597,13008.023718539996,36.868993770003726,53384.9414172 2025-06-10,04:43:19.000,161,11005727,13005,0,1749530598,13008.023718539996,36.868993770003726,53384.95539144001 2025-06-10,04:43:20.000,161,11005664,12845,0,1749530599,13008.043927469997,36.91128854999988,53384.98333992001 2025-06-10,04:43:21.000,161,11005708,12965,0,1749530600,13007.990036989991,36.876042900003085,53384.913468720006 2025-06-10,04:43:22.000,161,11005731,13045,0,1749530601,13008.010245919992,36.89719029000116,53385.01827552 2025-06-10,04:43:23.000,161,11005710,13165,0,1749530602,13007.969828059991,36.86194464000437,53384.92045584 2025-06-10,04:43:24.000,161,11005723,12925,0,1749530603,13007.969828059991,36.89719029000116,53384.94840432 2025-06-10,04:43:25.000,161,11005723,12965,0,1749530604,13007.990036989991,36.876042900003085,53384.9414172 2025-06-10,04:43:26.000,161,11005730,12925,0,1749530605,13007.969828059991,36.9253868099986,53384.92744296 2025-06-10,04:43:27.000,161,11005712,13165,0,1749530606,13007.956355440001,36.96768159000203,53384.94840432 2025-06-10,04:43:28.000,161,11005707,12805,0,1749530607,13007.969828059991,36.90423942000052,53384.94840432 2025-06-10,04:43:29.000,161,11005763,12845,0,1749530608,13007.963091749996,36.96063246000267,53384.92744296 2025-06-10,04:43:30.000,161,11005710,12765,0,1749530609,13007.956355440001,36.98177985000075,53384.92744296 2025-06-10,04:43:31.000,161,11005732,13085,0,1749530610,13007.942882819996,36.96063246000267,53384.92045584 2025-06-10,04:43:32.000,161,11005695,12885,0,1749530611,13007.949619129991,36.97473072000139,53384.92045584 2025-06-10,04:43:33.000,161,11005723,12765,0,1749530612,13007.922673889996,36.95358333000331,53384.90648160001 2025-06-10,04:43:34.000,161,11005707,12845,0,1749530613,13007.882256029996,36.95358333000331,53384.87853312 2025-06-10,04:43:35.000,161,11005684,12805,0,1749530614,13007.91593758,36.97473072000139,53384.85058464 2025-06-10,04:43:36.000,161,11005728,13005,0,1749530615,13007.936146510001,36.99587810999947,53384.892507360004 2025-06-10,04:43:37.000,161,11005736,13085,0,1749530616,13007.91593758,37.03112376000354,53384.87853312 2025-06-10,04:43:38.000,161,11005733,12805,0,1749530617,13007.942882819996,37.009976369998185,53384.86455888001 2025-06-10,04:43:39.000,161,11005755,12805,0,1749530618,13007.942882819996,37.0381728900029,53384.92045584 2025-06-10,04:43:40.000,161,11005734,13045,0,1749530619,13007.990036989991,37.059320280000975,53384.81564904001 2025-06-10,04:43:41.000,161,11005732,13005,0,1749530620,13008.010245919992,37.059320280000975,53384.90648160001 2025-06-10,04:43:42.000,161,11005697,13045,0,1749530621,13008.016982230001,37.07341853999969,53384.90648160001 2025-06-10,04:43:43.000,161,11005689,13045,0,1749530622,13008.037191160001,37.115713320003124,53384.86455888001 2025-06-10,04:43:44.000,161,11005784,12965,0,1749530623,13008.016982230001,37.108664190003765,53384.85058464 2025-06-10,04:43:45.000,161,11005713,13005,0,1749530624,13008.050663779992,37.1368607100012,53384.892507360004 2025-06-10,04:43:46.000,161,11005741,13005,0,1749530625,13008.010245919992,37.14390984000056,53384.92045584 2025-06-10,04:43:47.000,161,11005738,13005,0,1749530626,13008.016982230001,37.16505722999864,53384.85058464 2025-06-10,04:43:48.000,161,11005720,12925,0,1749530627,13008.037191160001,37.15095896999992,53384.83661040001 2025-06-10,04:43:49.000,161,11005719,12765,0,1749530628,13008.097817950002,37.14390984000056,53384.85058464 2025-06-10,04:43:50.000,161,11005724,13005,0,1749530629,13008.111290569992,37.14390984000056,53384.85757176001 2025-06-10,04:43:51.000,161,11005740,13125,0,1749530630,13008.171917359992,37.1368607100012,53384.892507360004 2025-06-10,04:43:52.000,161,11005718,12925,0,1749530631,13008.171917359992,37.18620462000399,53384.86455888001 2025-06-10,04:43:53.000,161,11005779,12725,0,1749530632,13008.212335219992,37.172106359998,53384.92744296 2025-06-10,04:43:54.000,161,11005734,13005,0,1749530633,13008.192126289992,37.15800809999928,53384.892507360004 2025-06-10,04:43:55.000,161,11005740,13125,0,1749530634,13008.239280460002,37.172106359998,53384.892507360004 2025-06-10,04:43:56.000,161,11005756,12965,0,1749530635,13008.286434629998,37.20030288000271,53384.89949448 2025-06-10,04:43:57.000,161,11005714,12605,0,1749530636,13008.279698320002,37.172106359998,53384.92045584 2025-06-10,04:43:58.000,161,11005753,12965,0,1749530637,13008.293170939993,37.18620462000399,53384.90648160001 2025-06-10,04:43:59.000,161,11005738,12845,0,1749530638,13008.279698320002,37.20030288000271,53384.92744296 2025-06-10,04:44:00.000,161,11005745,12965,0,1749530639,13008.279698320002,37.21440114000143,53384.9414172 2025-06-10,04:44:01.000,161,11005739,12845,0,1749530640,13008.340325110003,37.228499400000146,53384.89949448 2025-06-10,04:44:02.000,161,11005686,13165,0,1749530641,13008.313379869993,37.235548529999505,53384.913468720006 2025-06-10,04:44:03.000,161,11005731,13005,0,1749530642,13008.333588799993,37.242597659998864,53384.913468720006 2025-06-10,04:44:04.000,161,11005743,12965,0,1749530643,13008.380742969988,37.235548529999505,53384.92744296 2025-06-10,04:44:05.000,161,11005764,12965,0,1749530644,13008.353797729993,37.228499400000146,53384.9414172 2025-06-10,04:44:06.000,161,11005787,12965,0,1749530645,13008.427897139998,37.235548529999505,53384.93443008001 2025-06-10,04:44:07.000,161,11005702,12725,0,1749530646,13008.448106069998,37.25669592000486,53384.99032704 2025-06-10,04:44:08.000,161,11005763,12725,0,1749530647,13008.488523929998,37.25669592000486,53384.94840432 2025-06-10,04:44:09.000,161,11005760,12885,0,1749530648,13008.508732859998,37.242597659998864,53384.9763528 2025-06-10,04:44:10.000,161,11005698,13245,0,1749530649,13008.481787619989,37.24964678999822,53384.9414172 2025-06-10,04:44:11.000,161,11005725,12805,0,1749530650,13008.522205479989,37.242597659998864,53384.89949448 2025-06-10,04:44:12.000,161,11005690,12765,0,1749530651,13008.555887029994,37.25669592000486,53384.96936568 2025-06-10,04:44:13.000,161,11005773,12885,0,1749530652,13008.60304119999,37.242597659998864,53385.03224976001 2025-06-10,04:44:14.000,161,11005718,12965,0,1749530653,13008.670404299999,37.26374505000422,53384.96936568 2025-06-10,04:44:15.000,161,11005727,12925,0,1749530654,13008.68387691999,37.24964678999822,53384.98333992001 2025-06-10,04:44:16.000,161,11005774,12885,0,1749530655,13008.677140609994,37.291941570001654,53384.99032704 2025-06-10,04:44:17.000,161,11005712,12885,0,1749530656,13008.717558469994,37.27079418000358,53385.00430128001 2025-06-10,04:44:18.000,161,11005762,13045,0,1749530657,13008.757976329995,37.284892440002295,53384.98333992001 2025-06-10,04:44:19.000,161,11005776,12885,0,1749530658,13008.757976329995,37.291941570001654,53385.011288400005 2025-06-10,04:44:20.000,161,11005774,13125,0,1749530659,13008.81186681,37.291941570001654,53385.00430128001 2025-06-10,04:44:21.000,161,11005773,13085,0,1749530660,13008.82533942999,37.30603983000037,53385.03923688 2025-06-10,04:44:22.000,161,11005723,13045,0,1749530661,13008.818603119995,37.31308895999973,53385.060198240004 2025-06-10,04:44:23.000,161,11005778,12725,0,1749530662,13008.879229909995,37.32718721999845,53385.046224 2025-06-10,04:44:24.000,161,11005789,12845,0,1749530663,13008.879229909995,37.32013808999909,53385.02526264001 2025-06-10,04:44:25.000,161,11005779,12885,0,1749530664,13008.86575728999,37.3483346100038,53385.046224 2025-06-10,04:44:26.000,161,11005760,12925,0,1749530665,13008.919647769995,37.36243287000252,53385.06718536 2025-06-10,04:44:27.000,161,11005760,12805,0,1749530666,13008.92638407999,37.35538374000316,53385.01827552 2025-06-10,04:44:28.000,161,11005792,12885,0,1749530667,13008.93312039,37.3835802600006,53385.07417248001 2025-06-10,04:44:29.000,161,11005739,12965,0,1749530668,13008.92638407999,37.3835802600006,53385.07417248001 2025-06-10,04:44:30.000,161,11005715,12885,0,1749530669,13008.92638407999,37.36948200000188,53385.10212096001 2025-06-10,04:44:31.000,161,11005761,12965,0,1749530670,13008.90617514999,37.32718721999845,53385.07417248001 2025-06-10,04:44:32.000,161,11005737,13085,0,1749530671,13008.899438839995,37.33423634999781,53385.081159600006 2025-06-10,04:44:33.000,161,11005762,12765,0,1749530672,13008.89270253,37.30603983000037,53385.03923688 2025-06-10,04:44:34.000,161,11005776,12605,0,1749530673,13008.919647769995,37.277843310002936,53385.09513384 2025-06-10,04:44:35.000,161,11005733,12925,0,1749530674,13008.919647769995,37.284892440002295,53385.060198240004 2025-06-10,04:44:36.000,161,11005761,13125,0,1749530675,13008.939856699995,37.277843310002936,53385.08814672 2025-06-10,04:44:37.000,161,11005739,12765,0,1749530676,13008.94659300999,37.26374505000422,53385.12308232001 2025-06-10,04:44:38.000,161,11005802,13005,0,1749530677,13008.94659300999,37.26374505000422,53385.14404368 2025-06-10,04:44:39.000,161,11005764,12845,0,1749530678,13008.98701086999,37.277843310002936,53385.15103080001 2025-06-10,04:44:40.000,161,11005828,12765,0,1749530679,13009.00721979999,37.26374505000422,53385.16500504 2025-06-10,04:44:41.000,161,11005754,12885,0,1749530680,13009.02742872999,37.22145027000079,53385.16500504 2025-06-10,04:44:42.000,161,11005767,12885,0,1749530681,13009.061110279996,37.20030288000271,53385.19295352001 2025-06-10,04:44:43.000,161,11005749,12725,0,1749530682,13009.135209690001,37.228499400000146,53385.1859664 2025-06-10,04:44:44.000,161,11005778,12765,0,1749530683,13009.175627550001,37.235548529999505,53385.1160952 2025-06-10,04:44:45.000,161,11005751,13085,0,1749530684,13009.182363859996,37.228499400000146,53385.17199216001 2025-06-10,04:44:46.000,161,11005740,12805,0,1749530685,13009.195836480001,37.24964678999822,53385.15103080001 2025-06-10,04:44:47.000,161,11005767,12885,0,1749530686,13009.269935889992,37.24964678999822,53385.14404368 2025-06-10,04:44:48.000,161,11005772,12725,0,1749530687,13009.303617439997,37.26374505000422,53385.15801792 2025-06-10,04:44:49.000,161,11005798,12965,0,1749530688,13009.357507920002,37.235548529999505,53385.178979280005 2025-06-10,04:44:50.000,161,11005760,13085,0,1749530689,13009.357507920002,37.19325375000335,53385.227889120004 2025-06-10,04:44:51.000,161,11005822,12885,0,1749530690,13009.384453159997,37.22145027000079,53385.19994064001 2025-06-10,04:44:52.000,161,11005768,13005,0,1749530691,13009.418134710002,37.22145027000079,53385.22090200001 2025-06-10,04:44:53.000,161,11005757,12965,0,1749530692,13009.424871019997,37.25669592000486,53385.19295352001 2025-06-10,04:44:54.000,161,11005772,12805,0,1749530693,13009.465288879997,37.24964678999822,53385.2558376 2025-06-10,04:44:55.000,161,11005737,13005,0,1749530694,13009.445079949997,37.29899070000101,53385.227889120004 2025-06-10,04:44:56.000,161,11005780,12845,0,1749530695,13009.438343640002,37.30603983000037,53385.227889120004 2025-06-10,04:44:57.000,161,11005746,12925,0,1749530696,13009.424871019997,37.291941570001654,53385.29077320001 2025-06-10,04:44:58.000,161,11005805,12805,0,1749530697,13009.445079949997,37.277843310002936,53385.21391488 2025-06-10,04:44:59.000,161,11005789,13205,0,1749530698,13009.472025189993,37.27079418000358,53385.29077320001 2025-06-10,04:45:00.000,161,11005766,13005,0,1749530699,13009.498970430002,37.27079418000358,53385.27679896 2025-06-10,04:45:01.000,161,11005756,12805,0,1749530700,13009.472025189993,37.26374505000422,53385.26282472 2025-06-10,04:45:02.000,161,11005762,13005,0,1749530701,13009.478761500002,37.29899070000101,53385.346670160005 2025-06-10,04:45:03.000,161,11005729,12965,0,1749530702,13009.492234119993,37.32013808999909,53385.31173456 2025-06-10,04:45:04.000,161,11005807,13085,0,1749530703,13009.539388290003,37.30603983000037,53385.30474744 2025-06-10,04:45:05.000,161,11005707,13125,0,1749530704,13009.559597220003,37.32013808999909,53385.33269592 2025-06-10,04:45:06.000,161,11005774,13005,0,1749530705,13009.573069839993,37.29899070000101,53385.30474744 2025-06-10,04:45:07.000,161,11005780,12965,0,1749530706,13009.620224009988,37.27079418000358,53385.346670160005 2025-06-10,04:45:08.000,161,11005724,12925,0,1749530707,13009.620224009988,37.31308895999973,53385.3257088 2025-06-10,04:45:09.000,161,11005711,13005,0,1749530708,13009.600015079988,37.341285480004444,53385.31872168001 2025-06-10,04:45:10.000,161,11005779,12845,0,1749530709,13009.633696629993,37.30603983000037,53385.33269592 2025-06-10,04:45:11.000,161,11005774,12965,0,1749530710,13009.667378179998,37.32013808999909,53385.346670160005 2025-06-10,04:45:12.000,161,11005745,13005,0,1749530711,13009.701059729989,37.30603983000037,53385.346670160005 2025-06-10,04:45:13.000,161,11005714,12845,0,1749530712,13009.714532349994,37.30603983000037,53385.297760320005 2025-06-10,04:45:14.000,161,11005758,12845,0,1749530713,13009.728004969998,37.277843310002936,53385.33968304001 2025-06-10,04:45:15.000,161,11005726,13285,0,1749530714,13009.734741279994,37.291941570001654,53385.37461864 2025-06-10,04:45:16.000,161,11005741,12725,0,1749530715,13009.734741279994,37.284892440002295,53385.3257088 2025-06-10,04:45:17.000,161,11005749,12965,0,1749530716,13009.788631759999,37.25669592000486,53385.40955424001 2025-06-10,04:45:18.000,161,11005733,12725,0,1749530717,13009.761686519989,37.291941570001654,53385.33269592 2025-06-10,04:45:19.000,161,11005762,13085,0,1749530718,13009.795368069994,37.284892440002295,53385.395580000004 2025-06-10,04:45:20.000,161,11005783,13205,0,1749530719,13009.788631759999,37.277843310002936,53385.38160576 2025-06-10,04:45:21.000,161,11005740,13045,0,1749530720,13009.829049619999,37.26374505000422,53385.36064440001 2025-06-10,04:45:22.000,161,11005727,12965,0,1749530721,13009.84252223999,37.228499400000146,53385.35365728 2025-06-10,04:45:23.000,161,11005694,12765,0,1749530722,13009.88294009999,37.25669592000486,53385.37461864 2025-06-10,04:45:24.000,161,11005772,12885,0,1749530723,13009.88294009999,37.24964678999822,53385.416541360006 2025-06-10,04:45:25.000,161,11005754,12845,0,1749530724,13009.86273116999,37.22145027000079,53385.416541360006 2025-06-10,04:45:26.000,161,11005693,12885,0,1749530725,13009.876203789994,37.20735201000207,53385.395580000004 2025-06-10,04:45:27.000,161,11005700,12925,0,1749530726,13009.896412719994,37.20735201000207,53385.36763152001 2025-06-10,04:45:28.000,161,11005730,12805,0,1749530727,13009.876203789994,37.22145027000079,53385.33269592 2025-06-10,04:45:29.000,161,11005704,12765,0,1749530728,13009.916621649994,37.228499400000146,53385.33269592 2025-06-10,04:45:30.000,161,11005740,13285,0,1749530729,13009.94356688999,37.228499400000146,53385.38859288001 2025-06-10,04:45:31.000,161,11005744,12885,0,1749530730,13009.97051213,37.20735201000207,53385.416541360006 2025-06-10,04:45:32.000,161,11005748,12925,0,1749530731,13009.936830579994,37.22145027000079,53385.35365728 2025-06-10,04:45:33.000,161,11005751,12965,0,1749530732,13009.936830579994,37.24964678999822,53385.36763152001 2025-06-10,04:45:34.000,161,11005707,12965,0,1749530733,13009.94356688999,37.235548529999505,53385.36064440001 2025-06-10,04:45:35.000,161,11005728,12885,0,1749530734,13009.97051213,37.22145027000079,53385.38160576 2025-06-10,04:45:36.000,161,11005709,13125,0,1749530735,13009.90314902999,37.242597659998864,53385.36763152001 2025-06-10,04:45:37.000,161,11005729,13205,0,1749530736,13009.916621649994,37.20735201000207,53385.37461864 2025-06-10,04:45:38.000,161,11005733,12965,0,1749530737,13009.94356688999,37.25669592000486,53385.37461864 2025-06-10,04:45:39.000,161,11005725,12885,0,1749530738,13009.936830579994,37.22145027000079,53385.37461864 2025-06-10,04:45:40.000,161,11005724,12885,0,1749530739,13009.90314902999,37.21440114000143,53385.35365728 2025-06-10,04:45:41.000,161,11005712,13125,0,1749530740,13009.92335795999,37.235548529999505,53385.36763152001 2025-06-10,04:45:42.000,161,11005764,12885,0,1749530741,13009.93009427,37.235548529999505,53385.40955424001 2025-06-10,04:45:43.000,161,11005759,12965,0,1749530742,13009.936830579994,37.242597659998864,53385.36763152001 2025-06-10,04:45:44.000,161,11005740,12805,0,1749530743,13009.94356688999,37.228499400000146,53385.38160576 2025-06-10,04:45:45.000,161,11005774,13285,0,1749530744,13009.90988534,37.22145027000079,53385.38859288001 2025-06-10,04:45:46.000,161,11005743,12845,0,1749530745,13009.99072106,37.228499400000146,53385.40256712 2025-06-10,04:45:47.000,161,11005801,13085,0,1749530746,13010.02440260999,37.228499400000146,53385.40256712 2025-06-10,04:45:48.000,161,11005734,12845,0,1749530747,13010.017666299995,37.20735201000207,53385.37461864 2025-06-10,04:45:49.000,161,11005744,12965,0,1749530748,13010.03113892,37.19325375000335,53385.36763152001 2025-06-10,04:45:50.000,161,11005785,12685,0,1749530749,13010.017666299995,37.16505722999864,53385.33968304001 2025-06-10,04:45:51.000,161,11005723,12885,0,1749530750,13010.078293089995,37.115713320003124,53385.35365728 2025-06-10,04:45:52.000,161,11005744,12845,0,1749530751,13010.098502019995,37.15095896999992,53385.33269592 2025-06-10,04:45:53.000,161,11005723,12925,0,1749530752,13010.098502019995,37.115713320003124,53385.3257088 2025-06-10,04:45:54.000,161,11005766,12965,0,1749530753,13010.078293089995,37.115713320003124,53385.27679896 2025-06-10,04:45:55.000,161,11005739,13085,0,1749530754,13010.098502019995,37.07341853999969,53385.33269592 2025-06-10,04:45:56.000,161,11005769,12965,0,1749530755,13010.14565618999,37.066369410000334,53385.30474744 2025-06-10,04:45:57.000,161,11005738,13005,0,1749530756,13010.138919879995,37.04522202000226,53385.30474744 2025-06-10,04:45:58.000,161,11005710,12925,0,1749530757,13010.12544725999,37.0381728900029,53385.29077320001 2025-06-10,04:45:59.000,161,11005783,12925,0,1749530758,13010.138919879995,37.04522202000226,53385.28378608 2025-06-10,04:46:00.000,161,11005744,12605,0,1749530759,13010.18607404999,37.0381728900029,53385.29077320001 2025-06-10,04:46:01.000,161,11005706,12965,0,1749530760,13010.19281036,37.0381728900029,53385.27679896 2025-06-10,04:46:02.000,161,11005792,13005,0,1749530761,13010.199546669995,37.02407463000418,53385.26981184001 2025-06-10,04:46:03.000,161,11005754,13045,0,1749530762,13010.20628297999,37.03112376000354,53385.24186336001 2025-06-10,04:46:04.000,161,11005719,13125,0,1749530763,13010.20628297999,37.059320280000975,53385.27679896 2025-06-10,04:46:05.000,161,11005738,12965,0,1749530764,13010.199546669995,37.066369410000334,53385.31872168001 2025-06-10,04:46:06.000,161,11005782,12765,0,1749530765,13010.199546669995,37.059320280000975,53385.248850480006 2025-06-10,04:46:07.000,161,11005713,13005,0,1749530766,13010.199546669995,37.04522202000226,53385.21391488 2025-06-10,04:46:08.000,161,11005745,13085,0,1749530767,13010.1523925,37.02407463000418,53385.26981184001 2025-06-10,04:46:09.000,161,11005755,13005,0,1749530768,13010.19281036,37.04522202000226,53385.24186336001 2025-06-10,04:46:10.000,161,11005744,13045,0,1749530769,13010.18607404999,36.99587810999947,53385.20692776 2025-06-10,04:46:11.000,161,11005758,13285,0,1749530770,13010.17260143,36.98882898000011,53385.14404368 2025-06-10,04:46:12.000,161,11005770,12765,0,1749530771,13010.14565618999,37.0381728900029,53385.21391488 2025-06-10,04:46:13.000,161,11005735,13125,0,1749530772,13010.159128809995,37.009976369998185,53385.15103080001 2025-06-10,04:46:14.000,161,11005733,12765,0,1749530773,13010.17260143,36.98882898000011,53385.16500504 2025-06-10,04:46:15.000,161,11005712,13165,0,1749530774,13010.16586511999,36.98882898000011,53385.16500504 2025-06-10,04:46:16.000,161,11005748,12925,0,1749530775,13010.159128809995,37.009976369998185,53385.10910808 2025-06-10,04:46:17.000,161,11005734,13005,0,1749530776,13010.199546669995,36.98882898000011,53385.16500504 2025-06-10,04:46:18.000,161,11005757,12765,0,1749530777,13010.199546669995,36.96768159000203,53385.15103080001 2025-06-10,04:46:19.000,161,11005767,13005,0,1749530778,13010.219755599996,36.95358333000331,53385.081159600006 2025-06-10,04:46:20.000,161,11005688,13125,0,1749530779,13010.199546669995,36.95358333000331,53385.10212096001 2025-06-10,04:46:21.000,161,11005747,13085,0,1749530780,13010.239964529996,36.95358333000331,53385.10212096001 2025-06-10,04:46:22.000,161,11005722,12925,0,1749530781,13010.24670083999,36.939485070004594,53385.12308232001 2025-06-10,04:46:23.000,161,11005804,12765,0,1749530782,13010.26690976999,36.93243593999796,53385.08814672 2025-06-10,04:46:24.000,161,11005802,12805,0,1749530783,13010.26690976999,36.90423942000052,53385.14404368 2025-06-10,04:46:25.000,161,11005731,12965,0,1749530784,13010.307327629991,36.91128854999988,53385.07417248001 2025-06-10,04:46:26.000,161,11005767,12925,0,1749530785,13010.307327629991,36.90423942000052,53385.06718536 2025-06-10,04:46:27.000,161,11005750,12765,0,1749530786,13010.361218109996,36.89719029000116,53385.08814672 2025-06-10,04:46:28.000,161,11005808,12765,0,1749530787,13010.401635969996,36.84784637999837,53385.060198240004 2025-06-10,04:46:29.000,161,11005747,12805,0,1749530788,13010.408372279991,36.85489550999773,53385.060198240004 2025-06-10,04:46:30.000,161,11005714,13125,0,1749530789,13010.448790139992,36.840797249999014,53385.046224 2025-06-10,04:46:31.000,161,11005728,12965,0,1749530790,13010.455526450001,36.81260073000158,53385.07417248001 2025-06-10,04:46:32.000,161,11005745,12885,0,1749530791,13010.495944310002,36.78440421000414,53385.046224 2025-06-10,04:46:33.000,161,11005776,12925,0,1749530792,13010.516153240002,36.770305949998146,53385.02526264001 2025-06-10,04:46:34.000,161,11005761,13045,0,1749530793,13010.529625859992,36.73506030000135,53385.06718536 2025-06-10,04:46:35.000,161,11005746,13085,0,1749530794,13010.556571100002,36.72096204000263,53385.011288400005 2025-06-10,04:46:36.000,161,11005780,12685,0,1749530795,13010.603725269997,36.6786672599992,53385.03224976001 2025-06-10,04:46:37.000,161,11005751,12925,0,1749530796,13010.596988960002,36.67161812999984,53385.01827552 2025-06-10,04:46:38.000,161,11005783,13045,0,1749530797,13010.630670509992,36.63637248000305,53384.99731416 2025-06-10,04:46:39.000,161,11005789,13045,0,1749530798,13010.650879439992,36.61522508999769,53385.01827552 2025-06-10,04:46:40.000,161,11005710,12685,0,1749530799,13010.684560989997,36.62227422000433,53385.03923688 2025-06-10,04:46:41.000,161,11005744,12805,0,1749530800,13010.698033610002,36.58702857000026,53385.05321112001 2025-06-10,04:46:42.000,161,11005745,12845,0,1749530801,13010.724978849998,36.5799794400009,53385.10212096001 2025-06-10,04:46:43.000,161,11005764,12965,0,1749530802,13010.731715159993,36.58702857000026,53385.03923688 2025-06-10,04:46:44.000,161,11005748,13085,0,1749530803,13010.684560989997,36.57293031000154,53385.05321112001 2025-06-10,04:46:45.000,161,11005757,12925,0,1749530804,13010.724978849998,36.5799794400009,53385.046224 2025-06-10,04:46:46.000,161,11005758,12845,0,1749530805,13010.718242540002,36.50948814000003,53385.081159600006 2025-06-10,04:46:47.000,161,11005754,13125,0,1749530806,13010.724978849998,36.467193360003876,53385.060198240004 2025-06-10,04:46:48.000,161,11005799,13125,0,1749530807,13010.664352059997,36.50948814000003,53385.03224976001 2025-06-10,04:46:49.000,161,11005778,12765,0,1749530808,13010.664352059997,36.50948814000003,53385.00430128001 2025-06-10,04:46:50.000,161,11005732,12765,0,1749530809,13010.644143129997,36.474242490003235,53385.02526264001 2025-06-10,04:46:51.000,161,11005732,12845,0,1749530810,13010.657615750002,36.467193360003876,53385.02526264001 2025-06-10,04:46:52.000,161,11005774,12845,0,1749530811,13010.623934199997,36.467193360003876,53384.99032704 2025-06-10,04:46:53.000,161,11005785,12885,0,1749530812,13010.603725269997,36.44604596999852,53384.962378560005 2025-06-10,04:46:54.000,161,11005756,12765,0,1749530813,13010.570043719992,36.460144230004516,53385.00430128001 2025-06-10,04:46:55.000,161,11005704,13085,0,1749530814,13010.563307409997,36.43899683999916,53384.98333992001 2025-06-10,04:46:56.000,161,11005776,12925,0,1749530815,13010.556571100002,36.424898580000445,53385.01827552 2025-06-10,04:46:57.000,161,11005733,12645,0,1749530816,13010.543098479997,36.43899683999916,53384.96936568 2025-06-10,04:46:58.000,161,11005769,12765,0,1749530817,13010.516153240002,36.424898580000445,53384.98333992001 2025-06-10,04:46:59.000,161,11005788,12605,0,1749530818,13010.509416929992,36.43899683999916,53384.98333992001 2025-06-10,04:47:00.000,161,11005764,12845,0,1749530819,13010.522889549997,36.40375119000237,53384.99032704 2025-06-10,04:47:01.000,161,11005795,12805,0,1749530820,13010.529625859992,36.38260380000429,53384.962378560005 2025-06-10,04:47:02.000,161,11005802,12965,0,1749530821,13010.502680619997,36.39670206000301,53384.913468720006 2025-06-10,04:47:03.000,161,11005776,12725,0,1749530822,13010.495944310002,36.39670206000301,53384.92045584 2025-06-10,04:47:04.000,161,11005791,12765,0,1749530823,13010.509416929992,36.375554669997655,53384.95539144001 2025-06-10,04:47:05.000,161,11005753,12965,0,1749530824,13010.495944310002,36.38260380000429,53384.95539144001 2025-06-10,04:47:06.000,161,11005757,13085,0,1749530825,13010.495944310002,36.35440727999958,53384.87853312 2025-06-10,04:47:07.000,161,11005763,13085,0,1749530826,13010.536362170002,36.35440727999958,53384.92744296 2025-06-10,04:47:08.000,161,11005766,12925,0,1749530827,13010.570043719992,36.375554669997655,53384.913468720006 2025-06-10,04:47:09.000,161,11005749,12845,0,1749530828,13010.563307409997,36.375554669997655,53384.892507360004 2025-06-10,04:47:10.000,161,11005753,12685,0,1749530829,13010.576780030002,36.38260380000429,53384.95539144001 2025-06-10,04:47:11.000,161,11005754,12605,0,1749530830,13010.610461579992,36.375554669997655,53384.913468720006 2025-06-10,04:47:12.000,161,11005756,13125,0,1749530831,13010.657615750002,36.35440727999958,53384.94840432 2025-06-10,04:47:13.000,161,11005752,13085,0,1749530832,13010.657615750002,36.368505539998296,53384.95539144001 2025-06-10,04:47:14.000,161,11005818,12925,0,1749530833,13010.698033610002,36.368505539998296,53384.9414172 2025-06-10,04:47:15.000,161,11005728,12765,0,1749530834,13010.711506229993,36.34735815000022,53384.871546 2025-06-10,04:47:16.000,161,11005739,13165,0,1749530835,13010.745187779998,36.375554669997655,53384.92045584 2025-06-10,04:47:17.000,161,11005752,12685,0,1749530836,13010.765396709998,36.417849450001086,53384.87853312 2025-06-10,04:47:18.000,161,11005762,13285,0,1749530837,13010.792341949993,36.431947709999804,53384.892507360004 2025-06-10,04:47:19.000,161,11005725,13005,0,1749530838,13010.805814569998,36.481291620002594,53384.93443008001 2025-06-10,04:47:20.000,161,11005735,12765,0,1749530839,13010.799078259988,36.467193360003876,53384.913468720006 2025-06-10,04:47:21.000,161,11005767,12885,0,1749530840,13010.832759809993,36.467193360003876,53384.94840432 2025-06-10,04:47:22.000,161,11005745,12925,0,1749530841,13010.839496119988,36.48834075000195,53384.94840432 2025-06-10,04:47:23.000,161,11005766,12765,0,1749530842,13010.859705049988,36.50948814000003,53384.92045584 2025-06-10,04:47:24.000,161,11005712,13005,0,1749530843,13010.846232429998,36.53063552999811,53384.93443008001 2025-06-10,04:47:25.000,161,11005725,12925,0,1749530844,13010.866441359998,36.5447337900041,53384.92045584 2025-06-10,04:47:26.000,161,11005769,12925,0,1749530845,13010.886650289998,36.53768466000474,53384.93443008001 2025-06-10,04:47:27.000,161,11005711,12925,0,1749530846,13010.886650289998,36.55178292000346,53384.892507360004 2025-06-10,04:47:28.000,161,11005708,13045,0,1749530847,13010.906859219998,36.56588118000218,53384.90648160001 2025-06-10,04:47:29.000,161,11005685,12885,0,1749530848,13010.940540769989,36.601126829998975,53384.96936568 2025-06-10,04:47:30.000,161,11005745,13045,0,1749530849,13010.927068149998,36.594077699999616,53384.93443008001 2025-06-10,04:47:31.000,161,11005756,12805,0,1749530850,13010.927068149998,36.601126829998975,53384.9414172 2025-06-10,04:47:32.000,161,11005741,13125,0,1749530851,13010.927068149998,36.594077699999616,53384.93443008001 2025-06-10,04:47:33.000,161,11005729,13165,0,1749530852,13010.954013389994,36.5799794400009,53384.90648160001 2025-06-10,04:47:34.000,161,11005659,12805,0,1749530853,13010.967486009999,36.5799794400009,53384.88552024001 2025-06-10,04:47:35.000,161,11005751,12725,0,1749530854,13010.980958629989,36.58702857000026,53384.87853312 2025-06-10,04:47:36.000,161,11005749,12925,0,1749530855,13011.001167559989,36.594077699999616,53384.892507360004 2025-06-10,04:47:37.000,161,11005716,13325,0,1749530856,13011.034849109994,36.601126829998975,53384.89949448 2025-06-10,04:47:38.000,161,11005723,12765,0,1749530857,13011.048321729999,36.61522508999769,53384.843597520005 2025-06-10,04:47:39.000,161,11005747,12845,0,1749530858,13011.075266969994,36.608175959998334,53384.892507360004 2025-06-10,04:47:40.000,161,11005749,13125,0,1749530859,13011.115684829994,36.608175959998334,53384.88552024001 2025-06-10,04:47:41.000,161,11005731,13005,0,1749530860,13011.156102689994,36.643421610002406,53384.892507360004 2025-06-10,04:47:42.000,161,11005713,12925,0,1749530861,13011.18304792999,36.608175959998334,53384.96936568 2025-06-10,04:47:43.000,161,11005761,12965,0,1749530862,13011.18978424,36.62227422000433,53384.89949448 2025-06-10,04:47:44.000,161,11005728,12965,0,1749530863,13011.257147339995,36.5799794400009,53384.83661040001 2025-06-10,04:47:45.000,161,11005714,12885,0,1749530864,13011.27061996,36.594077699999616,53384.85757176001 2025-06-10,04:47:46.000,161,11005706,12925,0,1749530865,13011.277356269995,36.594077699999616,53384.913468720006 2025-06-10,04:47:47.000,161,11005737,12885,0,1749530866,13011.28409257999,36.5799794400009,53384.88552024001 2025-06-10,04:47:48.000,161,11005702,13005,0,1749530867,13011.337983059995,36.56588118000218,53384.92045584 2025-06-10,04:47:49.000,161,11005722,13045,0,1749530868,13011.337983059995,36.601126829998975,53384.89949448 2025-06-10,04:47:50.000,161,11005715,12925,0,1749530869,13011.38513722999,36.62932335000369,53384.90648160001 2025-06-10,04:47:51.000,161,11005733,13365,0,1749530870,13011.38513722999,36.594077699999616,53384.90648160001 2025-06-10,04:47:52.000,161,11005718,12965,0,1749530871,13011.398609849995,36.594077699999616,53384.87853312 2025-06-10,04:47:53.000,161,11005766,12845,0,1749530872,13011.42555508999,36.601126829998975,53384.92045584 2025-06-10,04:47:54.000,161,11005712,13085,0,1749530873,13011.398609849995,36.62227422000433,53384.871546 2025-06-10,04:47:55.000,161,11005743,13085,0,1749530874,13011.44576401999,36.62227422000433,53384.913468720006 2025-06-10,04:47:56.000,161,11005746,12845,0,1749530875,13011.499654499996,36.608175959998334,53384.90648160001 2025-06-10,04:47:57.000,161,11005753,13045,0,1749530876,13011.499654499996,36.62932335000369,53384.94840432 2025-06-10,04:47:58.000,161,11005754,12965,0,1749530877,13011.560281289996,36.601126829998975,53384.9763528 2025-06-10,04:47:59.000,161,11005775,13245,0,1749530878,13011.567017599991,36.63637248000305,53384.96936568 2025-06-10,04:48:00.000,161,11005733,12885,0,1749530879,13011.600699149996,36.63637248000305,53384.98333992001 2025-06-10,04:48:01.000,161,11005765,12885,0,1749530880,13011.620908079996,36.643421610002406,53384.9414172 2025-06-10,04:48:02.000,161,11005758,12605,0,1749530881,13011.668062249992,36.66456900000048,53384.94840432 2025-06-10,04:48:03.000,161,11005745,12885,0,1749530882,13011.674798560001,36.67161812999984,53385.011288400005 2025-06-10,04:48:04.000,161,11005742,12605,0,1749530883,13011.674798560001,36.62227422000433,53384.94840432 2025-06-10,04:48:05.000,161,11005721,12845,0,1749530884,13011.708480109992,36.61522508999769,53385.01827552 2025-06-10,04:48:06.000,161,11005737,12805,0,1749530885,13011.735425350002,36.61522508999769,53384.962378560005 2025-06-10,04:48:07.000,161,11005802,12685,0,1749530886,13011.796052140002,36.62227422000433,53384.99032704 2025-06-10,04:48:08.000,161,11005778,13045,0,1749530887,13011.782579519997,36.601126829998975,53384.962378560005 2025-06-10,04:48:09.000,161,11005727,13005,0,1749530888,13011.789315829992,36.594077699999616,53384.9414172 2025-06-10,04:48:10.000,161,11005810,13125,0,1749530889,13011.809524759992,36.650470740001765,53384.99731416 2025-06-10,04:48:11.000,161,11005742,12965,0,1749530890,13011.829733689992,36.66456900000048,53385.00430128001 2025-06-10,04:48:12.000,161,11005736,13125,0,1749530891,13011.829733689992,36.6786672599992,53384.9763528 2025-06-10,04:48:13.000,161,11005730,12765,0,1749530892,13011.843206309997,36.706863780003914,53384.98333992001 2025-06-10,04:48:14.000,161,11005723,12885,0,1749530893,13011.849942619992,36.68571638999856,53385.03923688 2025-06-10,04:48:15.000,161,11005756,12725,0,1749530894,13011.870151549992,36.6786672599992,53384.99731416 2025-06-10,04:48:16.000,161,11005783,13165,0,1749530895,13011.903833099997,36.699814650004555,53384.98333992001 2025-06-10,04:48:17.000,161,11005753,12925,0,1749530896,13011.910569409993,36.71391291000327,53384.99032704 2025-06-10,04:48:18.000,161,11005743,12925,0,1749530897,13011.917305720002,36.71391291000327,53385.03224976001 2025-06-10,04:48:19.000,161,11005746,13005,0,1749530898,13011.957723580002,36.72801117000199,53385.01827552 2025-06-10,04:48:20.000,161,11005727,12605,0,1749530899,13011.991405129993,36.74210943000071,53384.98333992001 2025-06-10,04:48:21.000,161,11005690,12765,0,1749530900,13011.964459889998,36.71391291000327,53384.99731416 2025-06-10,04:48:22.000,161,11005715,12685,0,1749530901,13011.984668819998,36.72096204000263,53385.00430128001 2025-06-10,04:48:23.000,161,11005716,13005,0,1749530902,13012.018350369988,36.72801117000199,53384.99731416 2025-06-10,04:48:24.000,161,11005733,12845,0,1749530903,13012.065504539998,36.73506030000135,53385.011288400005 2025-06-10,04:48:25.000,161,11005742,12885,0,1749530904,13012.085713469998,36.72096204000263,53385.011288400005 2025-06-10,04:48:26.000,161,11005716,12805,0,1749530905,13012.119395019989,36.72096204000263,53384.99032704 2025-06-10,04:48:27.000,161,11005735,12845,0,1749530906,13012.126131329998,36.72096204000263,53384.9763528 2025-06-10,04:48:28.000,161,11005743,12805,0,1749530907,13012.186758119999,36.74210943000071,53384.99731416 2025-06-10,04:48:29.000,161,11005747,12965,0,1749530908,13012.206967049999,36.706863780003914,53385.02526264001 2025-06-10,04:48:30.000,161,11005727,13085,0,1749530909,13012.220439669989,36.73506030000135,53385.02526264001 2025-06-10,04:48:31.000,161,11005757,12965,0,1749530910,13012.233912289994,36.73506030000135,53385.07417248001 2025-06-10,04:48:32.000,161,11005738,12805,0,1749530911,13012.233912289994,36.706863780003914,53385.05321112001 2025-06-10,04:48:33.000,161,11005783,12965,0,1749530912,13012.36190217999,36.73506030000135,53385.14404368 2025-06-10,04:48:34.000,161,11005766,12965,0,1749530913,13012.395583729995,36.77735508000478,53385.130069440005 2025-06-10,04:48:35.000,161,11005742,12925,0,1749530914,13012.436001589995,36.74210943000071,53385.17199216001 2025-06-10,04:48:36.000,161,11005768,12845,0,1749530915,13012.44273789999,36.770305949998146,53385.10910808 2025-06-10,04:48:37.000,161,11005788,12765,0,1749530916,13012.48315575999,36.819649860000936,53385.130069440005 2025-06-10,04:48:38.000,161,11005744,13165,0,1749530917,13012.496628379995,36.81260073000158,53385.17199216001 2025-06-10,04:48:39.000,161,11005756,12765,0,1749530918,13012.53030993,36.833748119999655,53385.17199216001 2025-06-10,04:48:40.000,161,11005727,12765,0,1749530919,13012.557255169995,36.840797249999014,53385.14404368 2025-06-10,04:48:41.000,161,11005712,12685,0,1749530920,13012.60440933999,36.876042900003085,53385.19295352001 2025-06-10,04:48:42.000,161,11005717,12925,0,1749530921,13012.63135458,36.90423942000052,53385.248850480006 2025-06-10,04:48:43.000,161,11005703,12965,0,1749530922,13012.617881959995,36.91833767999924,53385.178979280005 2025-06-10,04:48:44.000,161,11005769,12605,0,1749530923,13012.63135458,36.90423942000052,53385.14404368 2025-06-10,04:48:45.000,161,11005703,12605,0,1749530924,13012.678508749996,36.883092030002445,53385.20692776 2025-06-10,04:48:46.000,161,11005762,12885,0,1749530925,13012.68524505999,36.94653420000395,53385.21391488 2025-06-10,04:48:47.000,161,11005738,12965,0,1749530926,13012.7121903,36.96063246000267,53385.17199216001 2025-06-10,04:48:48.000,161,11005726,12965,0,1749530927,13012.705453989991,36.97473072000139,53385.23487624 2025-06-10,04:48:49.000,161,11005734,12885,0,1749530928,13012.718926609996,37.002927239998826,53385.17199216001 2025-06-10,04:48:50.000,161,11005716,12765,0,1749530929,13012.725662919991,36.99587810999947,53385.20692776 2025-06-10,04:48:51.000,161,11005751,13005,0,1749530930,13012.718926609996,37.01702550000482,53385.26981184001 2025-06-10,04:48:52.000,161,11005720,13205,0,1749530931,13012.69198137,37.052271150001616,53385.30474744 2025-06-10,04:48:53.000,161,11005732,12925,0,1749530932,13012.718926609996,37.08046766999905,53385.29077320001 2025-06-10,04:48:54.000,161,11005732,13245,0,1749530933,13012.705453989991,37.08046766999905,53385.19994064001 2025-06-10,04:48:55.000,161,11005745,12765,0,1749530934,13012.718926609996,37.08751679999841,53385.26981184001 2025-06-10,04:48:56.000,161,11005747,12805,0,1749530935,13012.725662919991,37.16505722999864,53385.26282472 2025-06-10,04:48:57.000,161,11005693,12925,0,1749530936,13012.68524505999,37.172106359998,53385.22090200001 2025-06-10,04:48:58.000,161,11005703,13085,0,1749530937,13012.718926609996,37.18620462000399,53385.297760320005 2025-06-10,04:48:59.000,161,11005730,12965,0,1749530938,13012.745871849991,37.19325375000335,53385.24186336001 2025-06-10,04:49:00.000,161,11005722,12765,0,1749530939,13012.793026020001,37.242597659998864,53385.30474744 2025-06-10,04:49:01.000,161,11005762,13045,0,1749530940,13012.799762329996,37.26374505000422,53385.26981184001 2025-06-10,04:49:02.000,161,11005706,12285,0,1749530941,13012.799762329996,37.284892440002295,53385.29077320001 2025-06-10,04:49:03.000,161,11005737,13125,0,1749530942,13012.826707569991,37.277843310002936,53385.31173456 2025-06-10,04:49:04.000,161,11005710,13165,0,1749530943,13012.867125429992,37.29899070000101,53385.29077320001 2025-06-10,04:49:05.000,161,11005676,12765,0,1749530944,13012.961433769997,37.29899070000101,53385.29077320001 2025-06-10,04:49:06.000,161,11005723,12885,0,1749530945,13012.921015909997,37.30603983000037,53385.30474744 2025-06-10,04:49:07.000,161,11005760,13085,0,1749530946,13012.974906390002,37.30603983000037,53385.31872168001 2025-06-10,04:49:08.000,161,11005727,13245,0,1749530947,13012.995115320002,37.31308895999973,53385.31173456 2025-06-10,04:49:09.000,161,11005745,12965,0,1749530948,13013.022060559997,37.341285480004444,53385.3257088 2025-06-10,04:49:10.000,161,11005669,12885,0,1749530949,13013.049005799992,37.33423634999781,53385.31173456 2025-06-10,04:49:11.000,161,11005730,12845,0,1749530950,13013.062478419997,37.32718721999845,53385.35365728 2025-06-10,04:49:12.000,161,11005750,13005,0,1749530951,13013.049005799992,37.341285480004444,53385.33968304001 2025-06-10,04:49:13.000,161,11005709,12765,0,1749530952,13013.075951040002,37.36948200000188,53385.33269592 2025-06-10,04:49:14.000,161,11005719,12765,0,1749530953,13013.102896279997,37.36243287000252,53385.31872168001 2025-06-10,04:49:15.000,161,11005724,12765,0,1749530954,13013.150050449993,37.39062938999996,53385.33968304001 2025-06-10,04:49:16.000,161,11005728,13085,0,1749530955,13013.176995690003,37.3835802600006,53385.38859288001 2025-06-10,04:49:17.000,161,11005743,12885,0,1749530956,13013.244358789998,37.3835802600006,53385.38859288001 2025-06-10,04:49:18.000,161,11005752,13005,0,1749530957,13013.217413549988,37.411776779998036,53385.33269592 2025-06-10,04:49:19.000,161,11005752,12925,0,1749530958,13013.264567719998,37.43997330000275,53385.38859288001 2025-06-10,04:49:20.000,161,11005752,13085,0,1749530959,13013.298249269988,37.454071560001466,53385.38160576 2025-06-10,04:49:21.000,161,11005734,12925,0,1749530960,13013.304985579998,37.43997330000275,53385.36064440001 2025-06-10,04:49:22.000,161,11005726,13165,0,1749530961,13013.304985579998,37.4822680799989,53385.35365728 2025-06-10,04:49:23.000,161,11005756,13045,0,1749530962,13013.325194509998,37.517513730002975,53385.3257088 2025-06-10,04:49:24.000,161,11005717,12765,0,1749530963,13013.331930819993,37.48931720999826,53385.3257088 2025-06-10,04:49:25.000,161,11005755,12925,0,1749530964,13013.345403439998,37.517513730002975,53385.31872168001 2025-06-10,04:49:26.000,161,11005771,13085,0,1749530965,13013.372348679994,37.510464600003615,53385.30474744 2025-06-10,04:49:27.000,161,11005740,12805,0,1749530966,13013.345403439998,37.524562860002334,53385.36064440001 2025-06-10,04:49:28.000,161,11005772,12965,0,1749530967,13013.385821299998,37.4822680799989,53385.36763152001 2025-06-10,04:49:29.000,161,11005739,12845,0,1749530968,13013.379084989989,37.510464600003615,53385.38859288001 2025-06-10,04:49:30.000,161,11005729,12965,0,1749530969,13013.392557609994,37.510464600003615,53385.31173456 2025-06-10,04:49:31.000,161,11005765,12925,0,1749530970,13013.406030229999,37.475218949999544,53385.346670160005 2025-06-10,04:49:32.000,161,11005722,13045,0,1749530971,13013.399293919989,37.4822680799989,53385.37461864 2025-06-10,04:49:33.000,161,11005728,13005,0,1749530972,13013.432975469994,37.48931720999826,53385.33968304001 2025-06-10,04:49:34.000,161,11005741,12965,0,1749530973,13013.412766539994,37.468169820000185,53385.297760320005 2025-06-10,04:49:35.000,161,11005681,12845,0,1749530974,13013.439711779989,37.4822680799989,53385.33968304001 2025-06-10,04:49:36.000,161,11005761,12965,0,1749530975,13013.392557609994,37.454071560001466,53385.29077320001 2025-06-10,04:49:37.000,161,11005688,13165,0,1749530976,13013.466657019999,37.454071560001466,53385.31173456 2025-06-10,04:49:38.000,161,11005738,13125,0,1749530977,13013.426239159999,37.411776779998036,53385.248850480006 2025-06-10,04:49:39.000,161,11005732,12845,0,1749530978,13013.419502849989,37.37653113000124,53385.30474744 2025-06-10,04:49:40.000,161,11005716,13125,0,1749530979,13013.419502849989,37.39062938999996,53385.31173456 2025-06-10,04:49:41.000,161,11005702,12965,0,1749530980,13013.406030229999,37.36948200000188,53385.28378608 2025-06-10,04:49:42.000,161,11005746,12965,0,1749530981,13013.406030229999,37.3835802600006,53385.31173456 2025-06-10,04:49:43.000,161,11005772,12885,0,1749530982,13013.399293919989,37.37653113000124,53385.28378608 2025-06-10,04:49:44.000,161,11005737,13005,0,1749530983,13013.379084989989,37.36243287000252,53385.297760320005 2025-06-10,04:49:45.000,161,11005710,12925,0,1749530984,13013.392557609994,37.36243287000252,53385.26981184001 2025-06-10,04:49:46.000,161,11005743,12845,0,1749530985,13013.412766539994,37.3483346100038,53385.297760320005 2025-06-10,04:49:47.000,161,11005750,13125,0,1749530986,13013.406030229999,37.284892440002295,53385.24186336001 2025-06-10,04:49:48.000,161,11005762,12965,0,1749530987,13013.372348679994,37.277843310002936,53385.248850480006 2025-06-10,04:49:49.000,161,11005766,12765,0,1749530988,13013.406030229999,37.235548529999505,53385.26282472 2025-06-10,04:49:50.000,161,11005711,13085,0,1749530989,13013.385821299998,37.27079418000358,53385.26282472 2025-06-10,04:49:51.000,161,11005791,12965,0,1749530990,13013.399293919989,37.242597659998864,53385.21391488 2025-06-10,04:49:52.000,161,11005747,12965,0,1749530991,13013.379084989989,37.242597659998864,53385.19994064001 2025-06-10,04:49:53.000,161,11005727,12765,0,1749530992,13013.385821299998,37.26374505000422,53385.26282472 2025-06-10,04:49:54.000,161,11005748,12805,0,1749530993,13013.399293919989,37.277843310002936,53385.248850480006 2025-06-10,04:49:55.000,161,11005696,13045,0,1749530994,13013.392557609994,37.284892440002295,53385.20692776 2025-06-10,04:49:56.000,161,11005793,12965,0,1749530995,13013.446448089999,37.284892440002295,53385.16500504 2025-06-10,04:49:57.000,161,11005738,13125,0,1749530996,13013.45992070999,37.24964678999822,53385.19295352001 2025-06-10,04:49:58.000,161,11005766,13325,0,1749530997,13013.466657019999,37.24964678999822,53385.19295352001 2025-06-10,04:49:59.000,161,11005754,13165,0,1749530998,13013.466657019999,37.228499400000146,53385.1859664 2025-06-10,04:50:00.000,161,11005703,12965,0,1749530999,13013.473393329994,37.228499400000146,53385.14404368 2025-06-10,04:50:01.000,161,11005759,12805,0,1749531000,13013.52054749999,37.19325375000335,53385.15103080001 2025-06-10,04:50:02.000,161,11005773,13005,0,1749531001,13013.493602259994,37.115713320003124,53385.19994064001 2025-06-10,04:50:03.000,161,11005729,12965,0,1749531002,13013.534020119994,37.07341853999969,53385.14404368 2025-06-10,04:50:04.000,161,11005751,13005,0,1749531003,13013.527283809999,37.0381728900029,53385.15801792 2025-06-10,04:50:05.000,161,11005732,12925,0,1749531004,13013.54075642999,37.02407463000418,53385.130069440005 2025-06-10,04:50:06.000,161,11005820,12845,0,1749531005,13013.54749274,36.98882898000011,53385.12308232001 2025-06-10,04:50:07.000,161,11005789,12885,0,1749531006,13013.56770167,36.9253868099986,53385.15103080001 2025-06-10,04:50:08.000,161,11005791,13005,0,1749531007,13013.62159214999,36.90423942000052,53385.12308232001 2025-06-10,04:50:09.000,161,11005755,12845,0,1749531008,13013.62159214999,36.86194464000437,53385.130069440005 2025-06-10,04:50:10.000,161,11005790,12925,0,1749531009,13013.614855839995,36.826698990000295,53385.081159600006 2025-06-10,04:50:11.000,161,11005772,12925,0,1749531010,13013.56770167,36.833748119999655,53385.07417248001 2025-06-10,04:50:12.000,161,11005748,12845,0,1749531011,13013.60138321999,36.826698990000295,53385.08814672 2025-06-10,04:50:13.000,161,11005764,12845,0,1749531012,13013.574437979994,36.76325681999879,53385.060198240004 2025-06-10,04:50:14.000,161,11005764,13045,0,1749531013,13013.60138321999,36.74210943000071,53385.09513384 2025-06-10,04:50:15.000,161,11005733,13245,0,1749531014,13013.54749274,36.73506030000135,53385.05321112001 2025-06-10,04:50:16.000,161,11005759,12885,0,1749531015,13013.54749274,36.699814650004555,53385.046224 2025-06-10,04:50:17.000,161,11005767,13005,0,1749531016,13013.574437979994,36.62227422000433,53385.060198240004 2025-06-10,04:50:18.000,161,11005758,12845,0,1749531017,13013.54749274,36.62932335000369,53385.03923688 2025-06-10,04:50:19.000,161,11005746,12845,0,1749531018,13013.50033856999,36.643421610002406,53385.03923688 2025-06-10,04:50:20.000,161,11005779,12925,0,1749531019,13013.493602259994,36.650470740001765,53385.00430128001 2025-06-10,04:50:21.000,161,11005799,13125,0,1749531020,13013.466657019999,36.643421610002406,53385.05321112001 2025-06-10,04:50:22.000,161,11005763,12965,0,1749531021,13013.513811189994,36.63637248000305,53385.02526264001 2025-06-10,04:50:23.000,161,11005742,12845,0,1749531022,13013.48012963999,36.657519870001124,53385.02526264001 2025-06-10,04:50:24.000,161,11005767,13325,0,1749531023,13013.446448089999,36.68571638999856,53385.01827552 2025-06-10,04:50:25.000,161,11005721,13285,0,1749531024,13013.399293919989,36.74915856000007,53384.962378560005 2025-06-10,04:50:26.000,161,11005737,13005,0,1749531025,13013.432975469994,36.74210943000071,53384.99032704 2025-06-10,04:50:27.000,161,11005744,12885,0,1749531026,13013.406030229999,36.76325681999879,53384.98333992001 2025-06-10,04:50:28.000,161,11005740,12845,0,1749531027,13013.358876059989,36.77735508000478,53385.02526264001 2025-06-10,04:50:29.000,161,11005759,13045,0,1749531028,13013.331930819993,36.840797249999014,53385.02526264001 2025-06-10,04:50:30.000,161,11005753,12965,0,1749531029,13013.298249269988,36.868993770003726,53384.962378560005 2025-06-10,04:50:31.000,161,11005733,12725,0,1749531030,13013.284776649998,36.95358333000331,53384.99731416 2025-06-10,04:50:32.000,161,11005798,13005,0,1749531031,13013.284776649998,37.002927239998826,53384.962378560005 2025-06-10,04:50:33.000,161,11005796,13045,0,1749531032,13013.271304029993,37.02407463000418,53384.9414172 2025-06-10,04:50:34.000,161,11005801,12805,0,1749531033,13013.244358789998,37.07341853999969,53384.92744296 2025-06-10,04:50:35.000,161,11005713,12965,0,1749531034,13013.217413549988,37.18620462000399,53384.90648160001 2025-06-10,04:50:36.000,161,11005763,12925,0,1749531035,13013.264567719998,37.21440114000143,53384.90648160001 2025-06-10,04:50:37.000,161,11005771,12765,0,1749531036,13013.251095099993,37.29899070000101,53384.94840432 2025-06-10,04:50:38.000,161,11005765,12845,0,1749531037,13013.311721889993,37.32718721999845,53384.9414172 2025-06-10,04:50:39.000,161,11005752,13045,0,1749531038,13013.365612369998,37.37653113000124,53384.89949448 2025-06-10,04:50:40.000,161,11005742,12925,0,1749531039,13013.358876059989,37.461120690000826,53384.88552024001 2025-06-10,04:50:41.000,161,11005774,12805,0,1749531040,13013.432975469994,37.475218949999544,53384.892507360004 2025-06-10,04:50:42.000,161,11005759,12805,0,1749531041,13013.439711779989,37.53161199000169,53384.92744296 2025-06-10,04:50:43.000,161,11005760,12685,0,1749531042,13013.419502849989,37.58800503000384,53384.92744296 2025-06-10,04:50:44.000,161,11005783,13045,0,1749531043,13013.412766539994,37.66554546000407,53384.9414172 2025-06-10,04:50:45.000,161,11005760,13005,0,1749531044,13013.325194509998,37.693741980001505,53384.88552024001 2025-06-10,04:50:46.000,161,11005758,12565,0,1749531045,13013.406030229999,37.700791110000864,53384.92045584 2025-06-10,04:50:47.000,161,11005760,12845,0,1749531046,13013.412766539994,37.71488936999958,53384.85058464 2025-06-10,04:50:48.000,161,11005737,13045,0,1749531047,13013.453184399994,37.71488936999958,53384.871546 2025-06-10,04:50:49.000,161,11005781,12965,0,1749531048,13013.466657019999,37.700791110000864,53384.82962328 2025-06-10,04:50:50.000,161,11005789,12965,0,1749531049,13013.426239159999,37.73603675999766,53384.85058464 2025-06-10,04:50:51.000,161,11005758,13125,0,1749531050,13013.513811189994,37.77833154000109,53384.83661040001 2025-06-10,04:50:52.000,161,11005737,12645,0,1749531051,13013.513811189994,37.75718415000301,53384.85058464 2025-06-10,04:50:53.000,161,11005715,12685,0,1749531052,13013.56096535999,37.750135020003654,53384.86455888001 2025-06-10,04:50:54.000,161,11005778,12965,0,1749531053,13013.534020119994,37.71488936999958,53384.85058464 2025-06-10,04:50:55.000,161,11005744,13165,0,1749531054,13013.513811189994,37.70784024000022,53384.8016748 2025-06-10,04:50:56.000,161,11005754,12925,0,1749531055,13013.466657019999,37.73603675999766,53384.78770056001 2025-06-10,04:50:57.000,161,11005753,12605,0,1749531056,13013.426239159999,37.73603675999766,53384.794687680005 2025-06-10,04:50:58.000,161,11005770,12845,0,1749531057,13013.385821299998,37.743085890004295,53384.75975208 2025-06-10,04:50:59.000,161,11005713,12845,0,1749531058,13013.352139749994,37.686692850002146,53384.78071344 2025-06-10,04:51:00.000,161,11005746,12845,0,1749531059,13013.284776649998,37.73603675999766,53384.75975208 2025-06-10,04:51:01.000,161,11005734,12845,0,1749531060,13013.244358789998,37.7289876299983,53384.724816480004 2025-06-10,04:51:02.000,161,11005743,12765,0,1749531061,13013.257831409988,37.750135020003654,53384.71084224 2025-06-10,04:51:03.000,161,11005758,12805,0,1749531062,13013.230886169993,37.73603675999766,53384.70385512 2025-06-10,04:51:04.000,161,11005758,12765,0,1749531063,13013.224149859998,37.743085890004295,53384.65494528 2025-06-10,04:51:05.000,161,11005811,12925,0,1749531064,13013.203940929998,37.77128241000173,53384.6619324 2025-06-10,04:51:06.000,161,11005720,12765,0,1749531065,13013.278040339988,37.77128241000173,53384.6619324 2025-06-10,04:51:07.000,161,11005785,12725,0,1749531066,13013.291512959993,37.83472458000324,53384.578086960006 2025-06-10,04:51:08.000,161,11005743,12965,0,1749531067,13013.304985579998,37.82767545000388,53384.65494528 2025-06-10,04:51:09.000,161,11005749,12805,0,1749531068,13013.298249269988,37.84882284000196,53384.62000968001 2025-06-10,04:51:10.000,161,11005777,12925,0,1749531069,13013.338667129989,37.919314140002825,53384.65494528 2025-06-10,04:51:11.000,161,11005746,13005,0,1749531070,13013.426239159999,37.926363270002184,53384.64795816001 2025-06-10,04:51:12.000,161,11005753,13085,0,1749531071,13013.507074879999,37.9404615300009,53384.675906640005 2025-06-10,04:51:13.000,161,11005718,13005,0,1749531072,13013.574437979994,37.96865804999834,53384.70385512 2025-06-10,04:51:14.000,161,11005724,12885,0,1749531073,13013.58117428999,38.01095283000177,53384.724816480004 2025-06-10,04:51:15.000,161,11005753,13085,0,1749531074,13013.68221893999,38.02505109000049,53384.724816480004 2025-06-10,04:51:16.000,161,11005768,12805,0,1749531075,13013.715900489995,38.02505109000049,53384.7318036 2025-06-10,04:51:17.000,161,11005756,12965,0,1749531076,13013.76979097,38.01800196000113,53384.75975208 2025-06-10,04:51:18.000,161,11005719,12645,0,1749531077,13013.78326358999,38.095542390001356,53384.75276496 2025-06-10,04:51:19.000,161,11005736,12965,0,1749531078,13013.81020883,38.11668977999943,53384.78770056001 2025-06-10,04:51:20.000,161,11005744,13125,0,1749531079,13013.85062669,38.13078803999815,53384.75975208 2025-06-10,04:51:21.000,161,11005687,12885,0,1749531080,13013.89104455,38.11668977999943,53384.78770056001 2025-06-10,04:51:22.000,161,11005763,12645,0,1749531081,13013.91125348,38.11668977999943,53384.82962328 2025-06-10,04:51:23.000,161,11005764,12765,0,1749531082,13013.924726099991,38.095542390001356,53384.82962328 2025-06-10,04:51:24.000,161,11005715,12965,0,1749531083,13013.897780859996,38.053247609997925,53384.78071344 2025-06-10,04:51:25.000,161,11005772,12845,0,1749531084,13013.93146241,38.06734587000392,53384.82263616 2025-06-10,04:51:26.000,161,11005706,12645,0,1749531085,13013.924726099991,38.02505109000049,53384.86455888001 2025-06-10,04:51:27.000,161,11005784,12805,0,1749531086,13013.924726099991,37.98980544000369,53384.90648160001 2025-06-10,04:51:28.000,161,11005723,13005,0,1749531087,13013.86409930999,37.926363270002184,53384.86455888001 2025-06-10,04:51:29.000,161,11005721,12805,0,1749531088,13013.89104455,37.85587197000132,53384.82962328 2025-06-10,04:51:30.000,161,11005791,13165,0,1749531089,13013.84389037999,37.76423328000237,53384.85757176001 2025-06-10,04:51:31.000,161,11005761,13085,0,1749531090,13013.83041776,37.71488936999958,53384.88552024001 2025-06-10,04:51:32.000,161,11005764,12845,0,1749531091,13013.82368144999,37.693741980001505,53384.89949448 2025-06-10,04:51:33.000,161,11005739,12965,0,1749531092,13013.76979097,37.60915242000192,53384.913468720006 2025-06-10,04:51:34.000,161,11005745,12925,0,1749531093,13013.74284572999,37.54571025000041,53384.86455888001 2025-06-10,04:51:35.000,161,11005754,13365,0,1749531094,13013.68221893999,37.510464600003615,53384.86455888001 2025-06-10,04:51:36.000,161,11005714,12965,0,1749531095,13013.68221893999,37.4963663400049,53384.913468720006 2025-06-10,04:51:37.000,161,11005773,12845,0,1749531096,13013.5879106,37.43997330000275,53384.96936568 2025-06-10,04:51:38.000,161,11005700,12925,0,1749531097,13013.52054749999,37.42587504000403,53384.892507360004 2025-06-10,04:51:39.000,161,11005713,12845,0,1749531098,13013.48012963999,37.39062938999996,53384.892507360004 2025-06-10,04:51:40.000,161,11005763,12925,0,1749531099,13013.419502849989,37.35538374000316,53384.92744296 2025-06-10,04:51:41.000,161,11005727,12885,0,1749531100,13013.379084989989,37.35538374000316,53384.90648160001 2025-06-10,04:51:42.000,161,11005732,12885,0,1749531101,13013.304985579998,37.36243287000252,53384.92744296 2025-06-10,04:51:43.000,161,11005698,13085,0,1749531102,13013.244358789998,37.37653113000124,53384.88552024001 2025-06-10,04:51:44.000,161,11005690,12845,0,1749531103,13013.203940929998,37.40472764999868,53384.89949448 2025-06-10,04:51:45.000,161,11005779,12925,0,1749531104,13013.176995690003,37.39062938999996,53384.85757176001 2025-06-10,04:51:46.000,161,11005693,13245,0,1749531105,13013.197204620003,37.43292417000339,53384.86455888001 2025-06-10,04:51:47.000,161,11005742,13285,0,1749531106,13013.176995690003,37.4822680799989,53384.88552024001 2025-06-10,04:51:48.000,161,11005730,12965,0,1749531107,13013.203940929998,37.4822680799989,53384.87853312 2025-06-10,04:51:49.000,161,11005733,12645,0,1749531108,13013.203940929998,37.5950541600032,53384.92045584 2025-06-10,04:51:50.000,161,11005765,13085,0,1749531109,13013.116368900002,37.66554546000407,53384.92045584 2025-06-10,04:51:51.000,161,11005740,12805,0,1749531110,13013.109632589993,37.743085890004295,53384.9414172 2025-06-10,04:51:52.000,161,11005786,13045,0,1749531111,13013.062478419997,37.79947892999917,53384.98333992001 2025-06-10,04:51:53.000,161,11005738,12925,0,1749531112,13013.049005799992,37.82767545000388,53384.96936568 2025-06-10,04:51:54.000,161,11005734,12605,0,1749531113,13013.049005799992,37.912265010003466,53384.96936568 2025-06-10,04:51:55.000,161,11005753,12725,0,1749531114,13013.042269489997,38.01095283000177,53384.9763528 2025-06-10,04:51:56.000,161,11005697,13005,0,1749531115,13013.055742110002,38.109640650000074,53384.9763528 2025-06-10,04:51:57.000,161,11005746,12885,0,1749531116,13013.069214729992,38.16603369000222,53384.90648160001 2025-06-10,04:51:58.000,161,11005749,12925,0,1749531117,13013.082687349997,38.25767238000117,53384.962378560005 2025-06-10,04:51:59.000,161,11005733,12925,0,1749531118,13013.035533180002,38.34226194000075,53384.9414172 2025-06-10,04:52:00.000,161,11005756,12925,0,1749531119,13013.042269489997,38.34931107000011,53385.02526264001 2025-06-10,04:52:01.000,161,11005715,12725,0,1749531120,13013.028796869992,38.4339006299997,53384.99731416 2025-06-10,04:52:02.000,161,11005746,12885,0,1749531121,13013.075951040002,38.497342800001206,53385.03923688 2025-06-10,04:52:03.000,161,11005706,13205,0,1749531122,13013.062478419997,38.58193236000079,53385.00430128001 2025-06-10,04:52:04.000,161,11005731,12845,0,1749531123,13013.075951040002,38.63127627000358,53385.01827552 2025-06-10,04:52:05.000,161,11005755,13045,0,1749531124,13013.102896279997,38.67357104999974,53384.9763528 2025-06-10,04:52:06.000,161,11005746,13005,0,1749531125,13013.123105209997,38.737013220001245,53385.02526264001 2025-06-10,04:52:07.000,161,11005711,12885,0,1749531126,13013.123105209997,38.779308000004676,53385.00430128001 2025-06-10,04:52:08.000,161,11005754,13205,0,1749531127,13013.109632589993,38.83570103999955,53384.9763528 2025-06-10,04:52:09.000,161,11005731,12925,0,1749531128,13013.082687349997,38.87799582000298,53384.94840432 2025-06-10,04:52:10.000,161,11005735,12765,0,1749531129,13013.062478419997,38.89914321000106,53384.95539144001 2025-06-10,04:52:11.000,161,11005685,12965,0,1749531130,13013.163523069998,38.955536250003206,53384.962378560005 2025-06-10,04:52:12.000,161,11005739,12805,0,1749531131,13013.163523069998,38.94143799000449,53384.99731416 2025-06-10,04:52:13.000,161,11005733,13045,0,1749531132,13013.183731999998,38.94143799000449,53384.92045584 2025-06-10,04:52:14.000,161,11005738,12925,0,1749531133,13013.210677239993,38.906192340000416,53384.95539144001 2025-06-10,04:52:15.000,161,11005706,13125,0,1749531134,13013.210677239993,38.8920940800017,53384.9414172 2025-06-10,04:52:16.000,161,11005727,12885,0,1749531135,13013.210677239993,38.89914321000106,53384.90648160001 2025-06-10,04:52:17.000,161,11005763,12925,0,1749531136,13013.237622479988,38.906192340000416,53384.93443008001 2025-06-10,04:52:18.000,161,11005721,13005,0,1749531137,13013.230886169993,38.88504495000234,53384.87853312 2025-06-10,04:52:19.000,161,11005697,12805,0,1749531138,13013.257831409988,38.87094669000362,53384.86455888001 2025-06-10,04:52:20.000,161,11005765,12925,0,1749531139,13013.284776649998,38.84979929999827,53384.90648160001 2025-06-10,04:52:21.000,161,11005722,13285,0,1749531140,13013.257831409988,38.80750452000211,53384.85757176001 2025-06-10,04:52:22.000,161,11005772,12885,0,1749531141,13013.298249269988,38.793406260003394,53384.88552024001 2025-06-10,04:52:23.000,161,11005766,12885,0,1749531142,13013.298249269988,38.75816060999932,53384.85757176001 2025-06-10,04:52:24.000,161,11005732,12885,0,1749531143,13013.304985579998,38.76520973999868,53384.82263616 2025-06-10,04:52:25.000,161,11005777,13085,0,1749531144,13013.338667129989,38.67357104999974,53384.80866192 2025-06-10,04:52:26.000,161,11005739,13205,0,1749531145,13013.392557609994,38.70176757000445,53384.745777840006 2025-06-10,04:52:27.000,161,11005759,12925,0,1749531146,13013.412766539994,38.66652192000038,53384.81564904001 2025-06-10,04:52:28.000,161,11005706,12965,0,1749531147,13013.48012963999,38.66652192000038,53384.81564904001 2025-06-10,04:52:29.000,161,11005680,12845,0,1749531148,13013.52054749999,38.6453745300023,53384.85058464 2025-06-10,04:52:30.000,161,11005757,13125,0,1749531149,13013.60811953,38.63127627000358,53384.75276496 2025-06-10,04:52:31.000,161,11005772,12725,0,1749531150,13013.68221893999,38.60307974999887,53384.78770056001 2025-06-10,04:52:32.000,161,11005703,13325,0,1749531151,13013.76305465999,38.58193236000079,53384.8016748 2025-06-10,04:52:33.000,161,11005700,12765,0,1749531152,13013.796736209995,38.57488323000143,53384.78071344 2025-06-10,04:52:34.000,161,11005721,12965,0,1749531153,13013.877571929996,38.567834100002074,53384.8016748 2025-06-10,04:52:35.000,161,11005794,12885,0,1749531154,13013.917989789996,38.560784970002715,53384.82962328 2025-06-10,04:52:36.000,161,11005719,13085,0,1749531155,13013.992089200001,38.532588449998,53384.745777840006 2025-06-10,04:52:37.000,161,11005730,13085,0,1749531156,13014.066188609992,38.546686710003996,53384.745777840006 2025-06-10,04:52:38.000,161,11005729,13205,0,1749531157,13014.093133850001,38.532588449998,53384.75276496 2025-06-10,04:52:39.000,161,11005714,13125,0,1749531158,13014.106606469992,38.497342800001206,53384.76673920001 2025-06-10,04:52:40.000,161,11005771,12685,0,1749531159,13014.147024329992,38.49029367000185,53384.75975208 2025-06-10,04:52:51.000,161,11005720,13285,0,1749531170,13014.429949349993,38.335212810001394,53384.80866192 2025-06-10,04:52:52.000,161,11005761,12765,0,1749531171,13014.443421969998,38.335212810001394,53384.76673920001 2025-06-10,04:52:53.000,161,11005711,13045,0,1749531172,13014.429949349993,38.328163680002035,53384.745777840006 2025-06-10,04:52:54.000,161,11005724,13125,0,1749531173,13014.429949349993,38.34931107000011,53384.73879072001 2025-06-10,04:52:55.000,161,11005806,13005,0,1749531174,13014.429949349993,38.36340932999883,53384.68289376 2025-06-10,04:52:56.000,161,11005764,12645,0,1749531175,13014.450158279993,38.36340932999883,53384.73879072001 2025-06-10,04:52:57.000,161,11005724,12925,0,1749531176,13014.403004109998,38.34226194000075,53384.73879072001 2025-06-10,04:52:58.000,161,11005735,12605,0,1749531177,13014.443421969998,38.35636019999947,53384.70385512 2025-06-10,04:52:59.000,161,11005701,12925,0,1749531178,13014.463630899998,38.384556720004184,53384.70385512 2025-06-10,04:53:00.000,161,11005783,13205,0,1749531179,13014.463630899998,38.41275324000162,53384.73879072001 2025-06-10,04:53:01.000,161,11005693,13165,0,1749531180,13014.463630899998,38.40570411000226,53384.71084224 2025-06-10,04:53:02.000,161,11005720,13285,0,1749531181,13014.456894589988,38.42685150000034,53384.696868000006 2025-06-10,04:53:03.000,161,11005730,13045,0,1749531182,13014.483839829998,38.455048019997776,53384.68289376 2025-06-10,04:53:04.000,161,11005709,12925,0,1749531183,13014.517521379988,38.47619541000313,53384.71084224 2025-06-10,04:53:05.000,161,11005760,12965,0,1749531184,13014.490576139993,38.447998889998416,53384.71084224 2025-06-10,04:53:06.000,161,11005787,12725,0,1749531185,13014.530993999993,38.41980237000098,53384.70385512 2025-06-10,04:53:07.000,161,11005723,12965,0,1749531186,13014.537730309989,38.4339006299997,53384.626996800005 2025-06-10,04:53:08.000,161,11005762,12925,0,1749531187,13014.578148169989,38.42685150000034,53384.71084224 2025-06-10,04:53:09.000,161,11005777,13045,0,1749531188,13014.571411859994,38.40570411000226,53384.71084224 2025-06-10,04:53:10.000,161,11005714,12925,0,1749531189,13014.591620789994,38.4339006299997,53384.675906640005 2025-06-10,04:53:11.000,161,11005736,13005,0,1749531190,13014.658983889989,38.384556720004184,53384.64795816001 2025-06-10,04:53:12.000,161,11005805,12925,0,1749531191,13014.658983889989,38.3986549800029,53384.6619324 2025-06-10,04:53:13.000,161,11005736,13085,0,1749531192,13014.67919281999,38.384556720004184,53384.70385512 2025-06-10,04:53:14.000,161,11005730,12765,0,1749531193,13014.712874369994,38.377507590004825,53384.66891952001 2025-06-10,04:53:15.000,161,11005734,12885,0,1749531194,13014.746555919999,38.384556720004184,53384.6619324 2025-06-10,04:53:16.000,161,11005732,12925,0,1749531195,13014.86107318999,38.36340932999883,53384.675906640005 2025-06-10,04:53:17.000,161,11005749,12925,0,1749531196,13014.82739164,38.384556720004184,53384.73879072001 2025-06-10,04:53:18.000,161,11005754,13005,0,1749531197,13014.88128211999,38.36340932999883,53384.68988088001 2025-06-10,04:53:19.000,161,11005743,12925,0,1749531198,13014.98906308,38.35636019999947,53384.73879072001 2025-06-10,04:53:20.000,161,11005772,12645,0,1749531199,13015.00927201,38.384556720004184,53384.724816480004 2025-06-10,04:53:21.000,161,11005745,12605,0,1749531200,13015.0698988,38.35636019999947,53384.71782936001 2025-06-10,04:53:22.000,161,11005728,13245,0,1749531201,13015.11031666,38.384556720004184,53384.724816480004 2025-06-10,04:53:23.000,161,11005773,13085,0,1749531202,13015.15073452,38.36340932999883,53384.75276496 2025-06-10,04:53:24.000,161,11005720,12925,0,1749531203,13015.184416069991,38.35636019999947,53384.7318036 2025-06-10,04:53:25.000,161,11005740,12845,0,1749531204,13015.245042859991,38.31406542000332,53384.78770056001 2025-06-10,04:53:26.000,161,11005710,12885,0,1749531205,13015.231570240001,38.34226194000075,53384.78071344 2025-06-10,04:53:27.000,161,11005713,13125,0,1749531206,13015.285460719992,38.31406542000332,53384.78071344 2025-06-10,04:53:28.000,161,11005745,13125,0,1749531207,13015.332614890001,38.29291802999796,53384.794687680005 2025-06-10,04:53:29.000,161,11005706,12965,0,1749531208,13015.325878579992,38.23652499000309,53384.85757176001 2025-06-10,04:53:30.000,161,11005742,12965,0,1749531209,13015.379769059997,38.22242673000437,53384.78770056001 2025-06-10,04:53:31.000,161,11005714,13285,0,1749531210,13015.399977989997,38.17308282000158,53384.85757176001 2025-06-10,04:53:32.000,161,11005741,13005,0,1749531211,13015.399977989997,38.151935430003505,53384.83661040001 2025-06-10,04:53:33.000,161,11005741,13005,0,1749531212,13015.433659540002,38.088493260002,53384.843597520005 2025-06-10,04:53:34.000,161,11005785,13125,0,1749531213,13015.420186919997,38.01800196000113,53384.85058464 2025-06-10,04:53:35.000,161,11005721,12965,0,1749531214,13015.393241680002,37.98980544000369,53384.871546 2025-06-10,04:53:36.000,161,11005710,13045,0,1749531215,13015.393241680002,37.884068489998754,53384.85757176001 2025-06-10,04:53:37.000,161,11005722,12965,0,1749531216,13015.366296439992,37.884068489998754,53384.87853312 2025-06-10,04:53:38.000,161,11005735,13205,0,1749531217,13015.325878579992,37.813577189997886,53384.88552024001 2025-06-10,04:53:39.000,161,11005741,13005,0,1749531218,13015.325878579992,37.77833154000109,53384.87853312 2025-06-10,04:53:40.000,161,11005765,12765,0,1749531219,13015.258515479996,37.750135020003654,53384.913468720006 2025-06-10,04:53:41.000,161,11005708,12685,0,1749531220,13015.265251789991,37.73603675999766,53384.94840432 2025-06-10,04:53:42.000,161,11005742,12925,0,1749531221,13015.231570240001,37.750135020003654,53384.913468720006 2025-06-10,04:53:43.000,161,11005739,12965,0,1749531222,13015.19115238,37.7289876299983,53384.95539144001 2025-06-10,04:53:44.000,161,11005753,13045,0,1749531223,13015.12378927999,37.700791110000864,53384.962378560005 2025-06-10,04:53:45.000,161,11005723,12965,0,1749531224,13015.08337141999,37.72193849999894,53384.9414172 2025-06-10,04:53:46.000,161,11005750,13285,0,1749531225,13015.04295355999,37.75718415000301,53384.94840432 2025-06-10,04:53:47.000,161,11005754,13005,0,1749531226,13014.98232676999,37.750135020003654,53385.00430128001 2025-06-10,04:53:48.000,161,11005782,12965,0,1749531227,13014.92843629,37.77833154000109,53384.94840432 2025-06-10,04:53:49.000,161,11005756,12845,0,1749531228,13014.90822736,37.813577189997886,53384.99032704 2025-06-10,04:53:50.000,161,11005730,12965,0,1749531229,13014.86107318999,37.84882284000196,53384.96936568 2025-06-10,04:53:51.000,161,11005714,12845,0,1749531230,13014.80044639999,37.90521588000411,53385.011288400005 2025-06-10,04:53:52.000,161,11005716,12885,0,1749531231,13014.76676485,37.94751066000026,53385.060198240004 2025-06-10,04:53:53.000,161,11005780,13005,0,1749531232,13014.726346989999,37.98980544000369,53385.011288400005 2025-06-10,04:53:54.000,161,11005737,12725,0,1749531233,13014.658983889989,38.01095283000177,53385.03923688 2025-06-10,04:53:55.000,161,11005731,13045,0,1749531234,13014.632038649994,38.08144413000264,53385.09513384 2025-06-10,04:53:56.000,161,11005765,12605,0,1749531235,13014.537730309989,38.13078803999815,53385.07417248001 2025-06-10,04:53:57.000,161,11005780,13045,0,1749531236,13014.483839829998,38.18013195000094,53385.046224 2025-06-10,04:53:58.000,161,11005732,12765,0,1749531237,13014.456894589988,38.21537759999774,53385.08814672 2025-06-10,04:53:59.000,161,11005749,13045,0,1749531238,13014.403004109998,38.285868899998604,53385.10910808 2025-06-10,04:54:00.000,161,11005745,13005,0,1749531239,13014.409740419993,38.271770639999886,53385.10212096001 2025-06-10,04:54:01.000,161,11005744,12765,0,1749531240,13014.342377319997,38.321114550002676,53385.03224976001 2025-06-10,04:54:02.000,161,11005747,13285,0,1749531241,13014.275014220002,38.3986549800029,53385.10910808 2025-06-10,04:54:03.000,161,11005750,12925,0,1749531242,13014.275014220002,38.455048019997776,53385.03923688 2025-06-10,04:54:04.000,161,11005728,12765,0,1749531243,13014.234596360002,38.532588449998,53385.06718536 2025-06-10,04:54:05.000,161,11005720,13285,0,1749531244,13014.241332669997,38.59603061999951,53385.03224976001 2025-06-10,04:54:06.000,161,11005755,12965,0,1749531245,13014.167233259992,38.71586583000317,53385.08814672 2025-06-10,04:54:07.000,161,11005784,12965,0,1749531246,13014.221123739997,38.793406260003394,53385.07417248001 2025-06-10,04:54:08.000,161,11005712,12845,0,1749531247,13014.207651119992,38.906192340000416,53385.05321112001 2025-06-10,04:54:09.000,161,11005758,12725,0,1749531248,13014.214387430002,38.98373277000064,53385.10212096001 2025-06-10,04:54:10.000,161,11005764,12965,0,1749531249,13014.221123739997,39.06832233000023,53385.1160952 2025-06-10,04:54:11.000,161,11005751,12845,0,1749531250,13014.241332669997,39.181108410004526,53385.07417248001 2025-06-10,04:54:12.000,161,11005734,13125,0,1749531251,13014.261541599997,39.27979623000283,53385.07417248001 2025-06-10,04:54:13.000,161,11005728,12925,0,1749531252,13014.295223150002,39.371434920001775,53385.07417248001 2025-06-10,04:54:14.000,161,11005736,12685,0,1749531253,13014.328904699993,39.47012274000008,53385.16500504 2025-06-10,04:54:15.000,161,11005739,13085,0,1749531254,13014.362586249998,39.53356491000159,53385.16500504 2025-06-10,04:54:16.000,161,11005743,13125,0,1749531255,13014.355849940002,39.597007080003095,53385.13705656 2025-06-10,04:54:17.000,161,11005773,12765,0,1749531256,13014.382795179998,39.6604492500046,53385.16500504 2025-06-10,04:54:18.000,161,11005752,12885,0,1749531257,13014.416476730003,39.6956949000014,53385.13705656 2025-06-10,04:54:19.000,161,11005768,13005,0,1749531258,13014.403004109998,39.76618620000227,53385.1859664 2025-06-10,04:54:20.000,161,11005731,12965,0,1749531259,13014.443421969998,39.80848097999842,53385.16500504 2025-06-10,04:54:21.000,161,11005720,12765,0,1749531260,13014.456894589988,39.81553010999778,53385.178979280005 2025-06-10,04:54:22.000,161,11005726,12805,0,1749531261,13014.463630899998,39.86487402000057,53385.20692776 2025-06-10,04:54:23.000,161,11005731,13285,0,1749531262,13014.510785069993,39.907168800004,53385.20692776 2025-06-10,04:54:24.000,161,11005771,12885,0,1749531263,13014.517521379988,39.91421793000336,53385.227889120004 2025-06-10,04:54:25.000,161,11005697,12845,0,1749531264,13014.551202929993,39.92831619000208,53385.178979280005 2025-06-10,04:54:26.000,161,11005729,12765,0,1749531265,13014.551202929993,39.93536532000144,53385.22090200001 2025-06-10,04:54:27.000,161,11005742,13045,0,1749531266,13014.598357099989,39.963561839998874,53385.227889120004 2025-06-10,04:54:28.000,161,11005724,12925,0,1749531267,13014.611829719994,39.98470923000423,53385.2558376 2025-06-10,04:54:29.000,161,11005719,12845,0,1749531268,13014.611829719994,40.005856620002305,53385.248850480006 2025-06-10,04:54:30.000,161,11005712,12965,0,1749531269,13014.69940174999,39.98470923000423,53385.24186336001 2025-06-10,04:54:31.000,161,11005715,13245,0,1749531270,13014.706138059999,40.012905750001664,53385.19295352001 2025-06-10,04:54:32.000,161,11005717,12605,0,1749531271,13014.73981960999,40.005856620002305,53385.248850480006 2025-06-10,04:54:33.000,161,11005706,12925,0,1749531272,13014.76676485,40.005856620002305,53385.26981184001 2025-06-10,04:54:34.000,161,11005741,13085,0,1749531273,13014.82739164,39.963561839998874,53385.30474744 2025-06-10,04:54:35.000,161,11005754,12845,0,1749531274,13014.874545809995,39.998807490002946,53385.26981184001 2025-06-10,04:54:36.000,161,11005731,12925,0,1749531275,13014.88801843,39.97766010000487,53385.30474744 2025-06-10,04:54:37.000,161,11005713,12965,0,1749531276,13014.90149104999,39.93536532000144,53385.297760320005 2025-06-10,04:54:38.000,161,11005762,12965,0,1749531277,13014.90822736,39.91421793000336,53385.27679896 2025-06-10,04:54:39.000,161,11005701,13125,0,1749531278,13014.96885415,39.907168800004,53385.36763152001 2025-06-10,04:54:40.000,161,11005720,12925,0,1749531279,13014.96211783999,39.86487402000057,53385.31872168001 2025-06-10,04:54:41.000,161,11005741,12925,0,1749531280,13014.98906308,39.87192314999993,53385.33968304001 2025-06-10,04:54:42.000,161,11005715,12965,0,1749531281,13015.036217249995,39.75913707000291,53385.31173456 2025-06-10,04:54:43.000,161,11005732,12805,0,1749531282,13015.04968987,39.6956949000014,53385.31872168001 2025-06-10,04:54:44.000,161,11005762,12685,0,1749531283,13015.08337141999,39.6956949000014,53385.33968304001 2025-06-10,04:54:45.000,161,11005753,12965,0,1749531284,13015.09010773,39.61815447000117,53385.416541360006 2025-06-10,04:54:46.000,161,11005724,13205,0,1749531285,13015.117052969996,39.53356491000159,53385.395580000004 2025-06-10,04:54:47.000,161,11005731,12965,0,1749531286,13015.11031666,39.491270129998156,53385.36064440001 2025-06-10,04:54:48.000,161,11005764,12845,0,1749531287,13015.137261899996,39.40668056999857,53385.38859288001 2025-06-10,04:54:49.000,161,11005767,12845,0,1749531288,13015.143998209991,39.3361892699977,53385.38160576 2025-06-10,04:54:50.000,161,11005731,12965,0,1749531289,13015.164207139991,39.322091009998985,53385.43750272001 2025-06-10,04:54:51.000,161,11005697,13165,0,1749531290,13015.143998209991,39.26569797000411,53385.35365728 2025-06-10,04:54:52.000,161,11005740,12965,0,1749531291,13015.177679759996,39.22340319000068,53385.395580000004 2025-06-10,04:54:53.000,161,11005749,12765,0,1749531292,13015.204624999991,39.152911889999814,53385.40955424001 2025-06-10,04:54:54.000,161,11005778,13005,0,1749531293,13015.224833929991,39.13176450000174,53385.40256712 2025-06-10,04:54:55.000,161,11005725,12605,0,1749531294,13015.265251789991,39.12471537000238,53385.42352848 2025-06-10,04:54:56.000,161,11005702,12805,0,1749531295,13015.265251789991,39.04717494000215,53385.395580000004 2025-06-10,04:54:57.000,161,11005759,12965,0,1749531296,13015.238306549996,39.02602755000407,53385.40256712 2025-06-10,04:54:58.000,161,11005760,12925,0,1749531297,13015.319142269997,38.98373277000064,53385.44448984 2025-06-10,04:54:59.000,161,11005774,12925,0,1749531298,13015.373032750002,38.97668364000128,53385.35365728 2025-06-10,04:55:00.000,161,11005708,12645,0,1749531299,13015.359560129997,38.920290599999134,53385.35365728 2025-06-10,04:55:01.000,161,11005731,12925,0,1749531300,13015.379769059997,38.87799582000298,53385.35365728 2025-06-10,04:55:02.000,161,11005719,13125,0,1749531301,13015.393241680002,38.88504495000234,53385.40955424001 2025-06-10,04:55:03.000,161,11005756,12805,0,1749531302,13015.474077400002,38.82160278000083,53385.395580000004 2025-06-10,04:55:04.000,161,11005776,13085,0,1749531303,13015.460604779997,38.786357130004035,53385.36064440001 2025-06-10,04:55:05.000,161,11005740,12925,0,1749531304,13015.433659540002,38.76520973999868,53385.42352848 2025-06-10,04:55:06.000,161,11005740,13125,0,1749531305,13015.474077400002,38.72291496000253,53385.43750272001 2025-06-10,04:55:07.000,161,11005770,12965,0,1749531306,13015.487550019992,38.70176757000445,53385.42352848 2025-06-10,04:55:08.000,161,11005766,13125,0,1749531307,13015.480813709997,38.70881670000381,53385.44448984 2025-06-10,04:55:09.000,161,11005771,12925,0,1749531308,13015.501022639997,38.729964090001886,53385.43750272001 2025-06-10,04:55:10.000,161,11005756,12965,0,1749531309,13015.494286330002,38.729964090001886,53385.47243832 2025-06-10,04:55:11.000,161,11005765,13005,0,1749531310,13015.480813709997,38.75111147999996,53385.45846408001 2025-06-10,04:55:12.000,161,11005744,12925,0,1749531311,13015.480813709997,38.786357130004035,53385.45147696 2025-06-10,04:55:13.000,161,11005774,12805,0,1749531312,13015.440395849997,38.786357130004035,53385.50737392001 2025-06-10,04:55:14.000,161,11005794,13085,0,1749531313,13015.420186919997,38.82160278000083,53385.40256712 2025-06-10,04:55:15.000,161,11005725,12765,0,1749531314,13015.366296439992,38.84979929999827,53385.45147696 2025-06-10,04:55:16.000,161,11005774,12605,0,1749531315,13015.373032750002,38.920290599999134,53385.45147696 2025-06-10,04:55:17.000,161,11005745,12925,0,1749531316,13015.373032750002,38.94143799000449,53385.465451200005 2025-06-10,04:55:18.000,161,11005761,12925,0,1749531317,13015.346087509992,38.94143799000449,53385.465451200005 2025-06-10,04:55:19.000,161,11005755,12925,0,1749531318,13015.325878579992,38.97668364000128,53385.49339968 2025-06-10,04:55:20.000,161,11005749,12845,0,1749531319,13015.265251789991,39.04012581000279,53385.49339968 2025-06-10,04:55:21.000,161,11005767,12805,0,1749531320,13015.251779170001,39.07537145999959,53385.45147696 2025-06-10,04:55:22.000,161,11005752,12965,0,1749531321,13015.258515479996,39.12471537000238,53385.48641256001 2025-06-10,04:55:23.000,161,11005745,12965,0,1749531322,13015.204624999991,39.145862760000455,53385.50737392001 2025-06-10,04:55:24.000,161,11005829,13165,0,1749531323,13015.17094345,39.181108410004526,53385.5003868 2025-06-10,04:55:25.000,161,11005747,12925,0,1749531324,13015.143998209991,39.25159970999812,53385.48641256001 2025-06-10,04:55:26.000,161,11005771,12965,0,1749531325,13015.11031666,39.322091009998985,53385.42352848 2025-06-10,04:55:27.000,161,11005749,12925,0,1749531326,13015.0698988,39.329140139998344,53385.45846408001 2025-06-10,04:55:28.000,161,11005771,12805,0,1749531327,13015.04295355999,39.38553318000049,53385.47243832 2025-06-10,04:55:29.000,161,11005727,12965,0,1749531328,13015.00927201,39.35733666000306,53385.48641256001 2025-06-10,04:55:30.000,161,11005743,12805,0,1749531329,13015.02948094,39.427827960003924,53385.47243832 2025-06-10,04:55:31.000,161,11005809,13045,0,1749531330,13014.955381529995,39.45602448000136,53385.4305156 2025-06-10,04:55:32.000,161,11005772,13165,0,1749531331,13014.90822736,39.448975350002,53385.4305156 2025-06-10,04:55:33.000,161,11005727,12685,0,1749531332,13014.8678095,39.47717186999944,53385.416541360006 2025-06-10,04:55:34.000,161,11005787,12685,0,1749531333,13014.82739164,39.52651578000223,53385.45846408001 2025-06-10,04:55:35.000,161,11005737,13125,0,1749531334,13014.80718271,39.561761429999024,53385.42352848 2025-06-10,04:55:36.000,161,11005804,12805,0,1749531335,13014.82065532999,39.554712299999665,53385.40955424001 2025-06-10,04:55:37.000,161,11005757,12885,0,1749531336,13014.78023746999,39.597007080003095,53385.4305156 2025-06-10,04:55:38.000,161,11005771,13085,0,1749531337,13014.78023746999,39.61815447000117,53385.42352848 2025-06-10,04:55:39.000,161,11005811,12685,0,1749531338,13014.746555919999,39.68159664000268,53385.40955424001 2025-06-10,04:55:40.000,161,11005789,13125,0,1749531339,13014.76676485,39.723891419998836,53385.36064440001 2025-06-10,04:55:41.000,161,11005786,12845,0,1749531340,13014.76002853999,39.71684228999948,53385.36064440001 2025-06-10,04:55:42.000,161,11005781,12845,0,1749531341,13014.78023746999,39.75913707000291,53385.37461864 2025-06-10,04:55:43.000,161,11005776,12965,0,1749531342,13014.813919019995,39.822579240004416,53385.37461864 2025-06-10,04:55:44.000,161,11005757,12765,0,1749531343,13014.834127949995,39.84372663000249,53385.36763152001 2025-06-10,04:55:45.000,161,11005795,12805,0,1749531344,13014.84760057,39.91421793000336,53385.38160576 2025-06-10,04:55:46.000,161,11005767,12925,0,1749531345,13014.894754739995,39.907168800004,53385.35365728 2025-06-10,04:55:47.000,161,11005774,13085,0,1749531346,13014.955381529995,39.93536532000144,53385.38160576 2025-06-10,04:55:48.000,161,11005790,12765,0,1749531347,13015.02274462999,39.963561839998874,53385.37461864 2025-06-10,04:55:49.000,161,11005793,12965,0,1749531348,13015.056426179995,39.97061096999823,53385.395580000004 2025-06-10,04:55:50.000,161,11005749,13005,0,1749531349,13015.137261899996,40.01995488000102,53385.395580000004 2025-06-10,04:55:51.000,161,11005788,12805,0,1749531350,13015.13052559,40.01995488000102,53385.36763152001 2025-06-10,04:55:52.000,161,11005764,12885,0,1749531351,13015.184416069991,40.09749531000125,53385.36763152001 2025-06-10,04:55:53.000,161,11005785,13245,0,1749531352,13015.278724409996,40.062249660004454,53385.35365728 2025-06-10,04:55:54.000,161,11005817,13285,0,1749531353,13015.312405960001,40.03405313999974,53385.395580000004 2025-06-10,04:55:55.000,161,11005747,12725,0,1749531354,13015.359560129997,40.04815139999846,53385.416541360006 2025-06-10,04:55:56.000,161,11005799,12725,0,1749531355,13015.433659540002,40.05520052999782,53385.40955424001 2025-06-10,04:55:57.000,161,11005760,12965,0,1749531356,13015.494286330002,40.005856620002305,53385.44448984 2025-06-10,04:55:58.000,161,11005723,12845,0,1749531357,13015.568385739993,39.998807490002946,53385.4305156 2025-06-10,04:55:59.000,161,11005798,12965,0,1749531358,13015.703111939998,39.97766010000487,53385.49339968 2025-06-10,04:56:00.000,161,11005777,13005,0,1749531359,13015.750266109993,39.93536532000144,53385.50737392001 2025-06-10,04:56:01.000,161,11005735,12965,0,1749531360,13015.851310759994,39.89307053999801,53385.52134816 2025-06-10,04:56:02.000,161,11005761,13125,0,1749531361,13015.925410169999,39.907168800004,53385.5003868 2025-06-10,04:56:03.000,161,11005766,12925,0,1749531362,13015.99950957999,39.90011967000464,53385.514361040005 2025-06-10,04:56:04.000,161,11005772,12965,0,1749531363,13016.08034529999,39.87192314999993,53385.53532240001 2025-06-10,04:56:05.000,161,11005746,12765,0,1749531364,13016.1477084,39.85077576000185,53385.570258 2025-06-10,04:56:06.000,161,11005743,12965,0,1749531365,13016.18812626,39.829628370003775,53385.61218072 2025-06-10,04:56:07.000,161,11005741,12805,0,1749531366,13016.215071499995,39.85077576000185,53385.61916784 2025-06-10,04:56:08.000,161,11005739,12765,0,1749531367,13016.30937984,39.87897227999929,53385.6401292 2025-06-10,04:56:09.000,161,11005759,12765,0,1749531368,13016.34306138999,39.85077576000185,53385.64711632 2025-06-10,04:56:10.000,161,11005705,12725,0,1749531369,13016.423897109991,39.836677500003134,53385.682051920005 2025-06-10,04:56:11.000,161,11005760,12925,0,1749531370,13016.444106039991,39.85077576000185,53385.69602616001 2025-06-10,04:56:12.000,161,11005817,12925,0,1749531371,13016.477787589996,39.822579240004416,53385.682051920005 2025-06-10,04:56:13.000,161,11005704,12725,0,1749531372,13016.518205449996,39.85782489000121,53385.74493600001 2025-06-10,04:56:14.000,161,11005746,12965,0,1749531373,13016.558623309997,39.85077576000185,53385.74493600001 2025-06-10,04:56:15.000,161,11005752,12645,0,1749531374,13016.619250099997,39.80143184999906,53385.74493600001 2025-06-10,04:56:16.000,161,11005745,12765,0,1749531375,13016.632722720002,39.780284460000985,53385.75891024 2025-06-10,04:56:17.000,161,11005759,13005,0,1749531376,13016.679876889997,39.80848097999842,53385.80782008 2025-06-10,04:56:18.000,161,11005777,12805,0,1749531377,13016.686613199992,39.773235330001626,53385.849742800005 2025-06-10,04:56:19.000,161,11005793,12965,0,1749531378,13016.720294749997,39.780284460000985,53385.85672992 2025-06-10,04:56:20.000,161,11005790,12965,0,1749531379,13016.747239989993,39.730940549998195,53385.8846784 2025-06-10,04:56:21.000,161,11005749,12805,0,1749531380,13016.747239989993,39.730940549998195,53385.82878144 2025-06-10,04:56:22.000,161,11005768,12925,0,1749531381,13016.760712609997,39.73798968000483,53385.87769128 2025-06-10,04:56:23.000,161,11005756,12965,0,1749531382,13016.787657849993,39.730940549998195,53385.90563976 2025-06-10,04:56:24.000,161,11005737,12765,0,1749531383,13016.807866779993,39.70274403000076,53385.89166552001 2025-06-10,04:56:25.000,161,11005775,12885,0,1749531384,13016.834812020003,39.68159664000268,53385.94756248 2025-06-10,04:56:26.000,161,11005737,12965,0,1749531385,13016.855020950003,39.68159664000268,53385.94756248 2025-06-10,04:56:27.000,161,11005773,12725,0,1749531386,13016.855020950003,39.65340011999797,53385.91262688001 2025-06-10,04:56:28.000,161,11005743,12965,0,1749531387,13016.828075709993,39.68864577000204,53385.898652640004 2025-06-10,04:56:29.000,161,11005743,12725,0,1749531388,13016.834812020003,39.6604492500046,53385.919614000006 2025-06-10,04:56:30.000,161,11005781,12885,0,1749531389,13016.855020950003,39.70274403000076,53385.968523840005 2025-06-10,04:56:31.000,161,11005751,13045,0,1749531390,13016.828075709993,39.74503881000419,53385.94057536001 2025-06-10,04:56:32.000,161,11005733,12925,0,1749531391,13016.841548329998,39.75913707000291,53385.92660112 2025-06-10,04:56:33.000,161,11005747,12925,0,1749531392,13016.861757259998,39.75208794000355,53385.96153672001 2025-06-10,04:56:34.000,161,11005704,13005,0,1749531393,13016.868493569993,39.773235330001626,53385.9545496 2025-06-10,04:56:35.000,161,11005763,13085,0,1749531394,13016.875229879988,39.76618620000227,53386.00345944 2025-06-10,04:56:36.000,161,11005722,13085,0,1749531395,13016.848284639993,39.829628370003775,53385.92660112 2025-06-10,04:56:37.000,161,11005729,12965,0,1749531396,13016.875229879988,39.85782489000121,53385.96153672001 2025-06-10,04:56:38.000,161,11005726,12605,0,1749531397,13016.881966189998,39.90011967000464,53386.01044656001 2025-06-10,04:56:39.000,161,11005768,12965,0,1749531398,13016.861757259998,39.89307053999801,53385.98249808 2025-06-10,04:56:40.000,161,11005760,12605,0,1749531399,13016.841548329998,39.88602140999865,53385.968523840005 2025-06-10,04:56:41.000,161,11005725,13045,0,1749531400,13016.821339399998,39.87897227999929,53386.00345944 2025-06-10,04:56:42.000,161,11005739,12925,0,1749531401,13016.767448919993,39.87897227999929,53386.05935640001 2025-06-10,04:56:43.000,161,11005737,13005,0,1749531402,13016.733767370002,39.92126706000272,53386.03140792001 2025-06-10,04:56:44.000,161,11005732,13125,0,1749531403,13016.693349510002,39.90011967000464,53386.07333064 2025-06-10,04:56:45.000,161,11005738,13005,0,1749531404,13016.659667959997,39.89307053999801,53386.066343520004 2025-06-10,04:56:46.000,161,11005734,13085,0,1749531405,13016.666404269992,39.89307053999801,53386.03140792001 2025-06-10,04:56:47.000,161,11005712,13045,0,1749531406,13016.599041169997,39.89307053999801,53386.017433680005 2025-06-10,04:56:48.000,161,11005731,13125,0,1749531407,13016.592304860002,39.907168800004,53386.01044656001 2025-06-10,04:56:49.000,161,11005703,12925,0,1749531408,13016.578832239997,39.90011967000464,53386.0244208 2025-06-10,04:56:50.000,161,11005773,13205,0,1749531409,13016.531678070001,39.9424144500008,53386.017433680005 2025-06-10,04:56:51.000,161,11005748,12925,0,1749531410,13016.518205449996,39.949463580000156,53386.03839504001 2025-06-10,04:56:52.000,161,11005705,13005,0,1749531411,13016.524941759992,39.97061096999823,53386.05236928 2025-06-10,04:56:53.000,161,11005718,13085,0,1749531412,13016.531678070001,40.012905750001664,53386.017433680005 2025-06-10,04:56:54.000,161,11005736,13045,0,1749531413,13016.551887000001,40.06929879000381,53386.03839504001 2025-06-10,04:56:55.000,161,11005757,12925,0,1749531414,13016.531678070001,40.11159356999997,53386.03839504001 2025-06-10,04:56:56.000,161,11005745,13005,0,1749531415,13016.511469140001,40.16798661000212,53386.0244208 2025-06-10,04:56:57.000,161,11005738,12885,0,1749531416,13016.558623309997,40.231428780003625,53386.066343520004 2025-06-10,04:56:58.000,161,11005728,12965,0,1749531417,13016.578832239997,40.245527040002344,53386.10826624001 2025-06-10,04:56:59.000,161,11005701,12925,0,1749531418,13016.619250099997,40.30192008000449,53386.08031776001 2025-06-10,04:57:00.000,161,11005785,12925,0,1749531419,13016.619250099997,40.33011660000193,53386.1641632 2025-06-10,04:57:01.000,161,11005721,13045,0,1749531420,13016.652931650002,40.365362249998725,53386.136214720005 2025-06-10,04:57:02.000,161,11005743,12925,0,1749531421,13016.652931650002,40.407657030002156,53386.1641632 2025-06-10,04:57:03.000,161,11005715,12965,0,1749531422,13016.625986409992,40.42880442000023,53386.1641632 2025-06-10,04:57:04.000,161,11005721,12805,0,1749531423,13016.652931650002,40.471099200003664,53386.22006016 2025-06-10,04:57:05.000,161,11005765,13125,0,1749531424,13016.659667959997,40.49224659000174,53386.185124560005 2025-06-10,04:57:06.000,161,11005721,13205,0,1749531425,13016.686613199992,40.52749223999854,53386.22006016 2025-06-10,04:57:07.000,161,11005752,13045,0,1749531426,13016.673140580002,40.534541369997896,53386.19211168 2025-06-10,04:57:08.000,161,11005699,13085,0,1749531427,13016.693349510002,40.52044310999918,53386.24800864001 2025-06-10,04:57:09.000,161,11005747,13045,0,1749531428,13016.652931650002,40.57683615000133,53386.21307304 2025-06-10,04:57:10.000,161,11005794,13045,0,1749531429,13016.652931650002,40.56978702000197,53386.22704728001 2025-06-10,04:57:11.000,161,11005710,12965,0,1749531430,13016.693349510002,40.57683615000133,53386.22006016 2025-06-10,04:57:12.000,161,11005735,13005,0,1749531431,13016.673140580002,40.605032669998764,53386.234034400004 2025-06-10,04:57:13.000,161,11005725,12845,0,1749531432,13016.693349510002,40.61208179999812,53386.27595712001 2025-06-10,04:57:14.000,161,11005748,12805,0,1749531433,13016.693349510002,40.640278320002835,53386.26897 2025-06-10,04:57:15.000,161,11005733,13045,0,1749531434,13016.740503679997,40.66847484000027,53386.31089272 2025-06-10,04:57:16.000,161,11005727,12925,0,1749531435,13016.740503679997,40.7107696200037,53386.31089272 2025-06-10,04:57:17.000,161,11005769,13005,0,1749531436,13016.747239989993,40.71781875000306,53386.35980256 2025-06-10,04:57:18.000,161,11005729,13005,0,1749531437,13016.747239989993,40.75306439999986,53386.38775104 2025-06-10,04:57:19.000,161,11005703,13285,0,1749531438,13016.733767370002,40.79535918000329,53386.42967376 2025-06-10,04:57:20.000,161,11005743,12965,0,1749531439,13016.740503679997,40.823555700000725,53386.45063512 2025-06-10,04:57:21.000,161,11005738,13005,0,1749531440,13016.740503679997,40.8447030899988,53386.43666088 2025-06-10,04:57:22.000,161,11005812,13005,0,1749531441,13016.747239989993,40.8447030899988,53386.43666088 2025-06-10,04:57:23.000,161,11005685,13005,0,1749531442,13016.747239989993,40.85175221999816,53386.50653208 2025-06-10,04:57:24.000,161,11005750,12845,0,1749531443,13016.780921539998,40.879948740002874,53386.53448056001 2025-06-10,04:57:25.000,161,11005721,13085,0,1749531444,13016.774185230002,40.89404700000159,53386.54146768001 2025-06-10,04:57:26.000,161,11005753,12885,0,1749531445,13016.733767370002,40.90109613000095,53386.49954496 2025-06-10,04:57:27.000,161,11005810,12885,0,1749531446,13016.740503679997,40.94339091000438,53386.520506320005 2025-06-10,04:57:28.000,161,11005695,13045,0,1749531447,13016.727031059992,40.92929264999839,53386.5484548 2025-06-10,04:57:29.000,161,11005742,12925,0,1749531448,13016.686613199992,40.92224351999903,53386.49954496 2025-06-10,04:57:30.000,161,11005723,12845,0,1749531449,13016.713558440002,40.92224351999903,53386.569416160004 2025-06-10,04:57:31.000,161,11005696,12925,0,1749531450,13016.700085819997,40.9574891700031,53386.57640328 2025-06-10,04:57:32.000,161,11005798,13125,0,1749531451,13016.713558440002,40.95044004000374,53386.56242904001 2025-06-10,04:57:33.000,161,11005718,12805,0,1749531452,13016.693349510002,40.93634177999775,53386.60435176 2025-06-10,04:57:34.000,161,11005727,12885,0,1749531453,13016.659667959997,40.89404700000159,53386.58339040001 2025-06-10,04:57:35.000,161,11005759,12885,0,1749531454,13016.652931650002,40.88699787000223,53386.569416160004 2025-06-10,04:57:36.000,161,11005749,12925,0,1749531455,13016.693349510002,40.85175221999816,53386.59736464 2025-06-10,04:57:37.000,161,11005764,12845,0,1749531456,13016.713558440002,40.8447030899988,53386.58339040001 2025-06-10,04:57:38.000,161,11005722,13125,0,1749531457,13016.679876889997,40.85175221999816,53386.60435176 2025-06-10,04:57:39.000,161,11005728,12765,0,1749531458,13016.706822129992,40.865850480004156,53386.57640328 2025-06-10,04:57:40.000,161,11005774,13125,0,1749531459,13016.693349510002,40.80240831000265,53386.64627448 2025-06-10,04:57:41.000,161,11005748,12925,0,1749531460,13016.700085819997,40.80240831000265,53386.64627448 2025-06-10,04:57:42.000,161,11005757,12805,0,1749531461,13016.679876889997,40.76011352999922,53386.618326 2025-06-10,04:57:43.000,161,11005731,12605,0,1749531462,13016.679876889997,40.72486788000242,53386.59736464 2025-06-10,04:57:44.000,161,11005736,12965,0,1749531463,13016.639459029997,40.7107696200037,53386.590377520006 2025-06-10,04:57:45.000,161,11005801,13045,0,1749531464,13016.639459029997,40.67552396999963,53386.62531312 2025-06-10,04:57:46.000,161,11005733,13085,0,1749531465,13016.619250099997,40.68962222999835,53386.57640328 2025-06-10,04:57:47.000,161,11005771,13125,0,1749531466,13016.572095930002,40.633229190003476,53386.52749344 2025-06-10,04:57:48.000,161,11005753,13005,0,1749531467,13016.592304860002,40.61913093000476,53386.52749344 2025-06-10,04:57:49.000,161,11005786,12925,0,1749531468,13016.538414379997,40.605032669998764,53386.54146768001 2025-06-10,04:57:50.000,161,11005782,12765,0,1749531469,13016.484523899991,40.56273789000261,53386.56242904001 2025-06-10,04:57:51.000,161,11005760,12965,0,1749531470,13016.504732829992,40.54159050000453,53386.54146768001 2025-06-10,04:57:52.000,161,11005739,12525,0,1749531471,13016.444106039991,40.534541369997896,53386.55544192 2025-06-10,04:57:53.000,161,11005720,12925,0,1749531472,13016.430633420001,40.52749223999854,53386.520506320005 2025-06-10,04:57:54.000,161,11005751,12845,0,1749531473,13016.3497977,40.4992957200011,53386.49954496 2025-06-10,04:57:55.000,161,11005764,13045,0,1749531474,13016.3497977,40.45700093999767,53386.45762224 2025-06-10,04:57:56.000,161,11005763,13285,0,1749531475,13016.30264352999,40.414706160001515,53386.42967376 2025-06-10,04:57:57.000,161,11005760,13125,0,1749531476,13016.24875305,40.372411379998084,53386.422686640006 2025-06-10,04:57:58.000,161,11005727,12965,0,1749531477,13016.215071499995,40.372411379998084,53386.43666088 2025-06-10,04:57:59.000,161,11005766,13205,0,1749531478,13016.1477084,40.39355877000344,53386.41569952001 2025-06-10,04:58:00.000,161,11005751,12805,0,1749531479,13016.10055422999,40.35126399000001,53386.39473816001 2025-06-10,04:58:01.000,161,11005761,13085,0,1749531480,13016.04666375,40.32306747000257,53386.36678968001 2025-06-10,04:58:02.000,161,11005764,12925,0,1749531481,13016.012982199994,40.29487094999786,53386.33185408 2025-06-10,04:58:03.000,161,11005692,13005,0,1749531482,13015.95909171999,40.27372355999978,53386.3388412 2025-06-10,04:58:04.000,161,11005694,12965,0,1749531483,13015.911937549994,40.2525761700017,53386.26897 2025-06-10,04:58:05.000,161,11005781,12725,0,1749531484,13015.831101829994,40.20323225999891,53386.27595712001 2025-06-10,04:58:06.000,161,11005743,12805,0,1749531485,13015.817629209989,40.189134000000195,53386.21307304 2025-06-10,04:58:07.000,161,11005784,12925,0,1749531486,13015.743529799998,40.175035740001476,53386.185124560005 2025-06-10,04:58:08.000,161,11005746,13125,0,1749531487,13015.703111939998,40.13979009000468,53386.19211168 2025-06-10,04:58:09.000,161,11005748,12805,0,1749531488,13015.669430389993,40.13979009000468,53386.1641632 2025-06-10,04:58:10.000,161,11005783,12925,0,1749531489,13015.615539910003,40.125691829998686,53386.10826624001 2025-06-10,04:58:11.000,161,11005769,13325,0,1749531490,13015.575122050002,40.125691829998686,53386.15717608001 2025-06-10,04:58:12.000,161,11005759,12725,0,1749531491,13015.501022639997,40.189134000000195,53386.066343520004 2025-06-10,04:58:13.000,161,11005715,12965,0,1749531492,13015.440395849997,40.1538883500034,53385.98948520001 2025-06-10,04:58:14.000,161,11005746,12925,0,1749531493,13015.359560129997,40.189134000000195,53385.98948520001 2025-06-10,04:58:15.000,161,11005735,12685,0,1749531494,13015.305669649992,40.20323225999891,53385.92660112 2025-06-10,04:58:16.000,161,11005765,12925,0,1749531495,13015.278724409996,40.20323225999891,53385.92660112 2025-06-10,04:58:17.000,161,11005739,13125,0,1749531496,13015.211361310001,40.196183129999554,53385.86371704001 2025-06-10,04:58:18.000,161,11005734,12845,0,1749531497,13015.15073452,40.245527040002344,53385.87769128 2025-06-10,04:58:19.000,161,11005732,13285,0,1749531498,13015.09010773,40.25962530000106,53385.87769128 2025-06-10,04:58:20.000,161,11005725,13045,0,1749531499,13015.02948094,40.28077268999914,53385.7798716 2025-06-10,04:58:21.000,161,11005762,12845,0,1749531500,13014.98906308,40.2878218199985,53385.82179432001 2025-06-10,04:58:22.000,161,11005738,12965,0,1749531501,13014.96885415,40.28077268999914,53385.75891024 2025-06-10,04:58:23.000,161,11005763,12925,0,1749531502,13014.955381529995,40.30192008000449,53385.77288448001 2025-06-10,04:58:24.000,161,11005755,13005,0,1749531503,13014.90822736,40.30192008000449,53385.71698752 2025-06-10,04:58:25.000,161,11005747,12925,0,1749531504,13014.90149104999,40.33716573000129,53385.66807768 2025-06-10,04:58:26.000,161,11005747,12845,0,1749531505,13014.8678095,40.358313119999366,53385.67506480001 2025-06-10,04:58:27.000,161,11005738,12725,0,1749531506,13014.834127949995,40.33011660000193,53385.65410344001 2025-06-10,04:58:28.000,161,11005746,12925,0,1749531507,13014.84086425999,40.407657030002156,53385.61916784 2025-06-10,04:58:29.000,161,11005746,12965,0,1749531508,13014.793710089994,40.42880442000023,53385.62615496001 2025-06-10,04:58:30.000,161,11005732,13205,0,1749531509,13014.813919019995,40.48519746000238,53385.59820648 2025-06-10,04:58:31.000,161,11005741,12885,0,1749531510,13014.78697378,40.54159050000453,53385.570258 2025-06-10,04:58:32.000,161,11005744,12845,0,1749531511,13014.813919019995,40.55568876000325,53385.59121936 2025-06-10,04:58:33.000,161,11005716,12845,0,1749531512,13014.78697378,40.55568876000325,53385.563270880004 2025-06-10,04:58:34.000,161,11005741,13045,0,1749531513,13014.76002853999,40.605032669998764,53385.53532240001 2025-06-10,04:58:35.000,161,11005747,12885,0,1749531514,13014.73981960999,40.633229190003476,53385.53532240001 2025-06-10,04:58:36.000,161,11005764,12645,0,1749531515,13014.733083299994,40.68257309999899,53385.52833528001 2025-06-10,04:58:37.000,161,11005755,12965,0,1749531516,13014.73981960999,40.68962222999835,53385.53532240001 2025-06-10,04:58:38.000,161,11005728,13085,0,1749531517,13014.712874369994,40.7107696200037,53385.514361040005 2025-06-10,04:58:39.000,161,11005764,13005,0,1749531518,13014.685929129999,40.72486788000242,53385.49339968 2025-06-10,04:58:40.000,161,11005762,12885,0,1749531519,13014.652247579994,40.7107696200037,53385.48641256001 2025-06-10,04:58:41.000,161,11005785,12965,0,1749531520,13014.638774959989,40.71781875000306,53385.47243832 2025-06-10,04:58:42.000,161,11005732,13165,0,1749531521,13014.625302339999,40.70372049000434,53385.43750272001 2025-06-10,04:58:43.000,161,11005758,12885,0,1749531522,13014.658983889989,40.72486788000242,53385.40955424001 2025-06-10,04:58:44.000,161,11005760,12765,0,1749531523,13014.665720199999,40.73896614000114,53385.38859288001 2025-06-10,04:58:45.000,161,11005721,12965,0,1749531524,13014.652247579994,40.70372049000434,53385.42352848 2025-06-10,04:58:46.000,161,11005760,12965,0,1749531525,13014.638774959989,40.71781875000306,53385.36064440001 2025-06-10,04:58:47.000,161,11005683,12885,0,1749531526,13014.632038649994,40.68962222999835,53385.33269592 2025-06-10,04:58:48.000,161,11005747,12925,0,1749531527,13014.665720199999,40.68962222999835,53385.40955424001 2025-06-10,04:58:49.000,161,11005768,12925,0,1749531528,13014.665720199999,40.69667135999771,53385.31173456 2025-06-10,04:58:50.000,161,11005709,12925,0,1749531529,13014.658983889989,40.69667135999771,53385.3257088 2025-06-10,04:58:51.000,161,11005739,12965,0,1749531530,13014.665720199999,40.66847484000027,53385.395580000004 2025-06-10,04:58:52.000,161,11005772,12765,0,1749531531,13014.638774959989,40.67552396999963,53385.297760320005 2025-06-10,04:58:53.000,161,11005781,13125,0,1749531532,13014.665720199999,40.68962222999835,53385.30474744 2025-06-10,04:58:54.000,161,11005764,13285,0,1749531533,13014.665720199999,40.66847484000027,53385.33968304001 2025-06-10,04:58:55.000,161,11005769,12925,0,1749531534,13014.67919281999,40.66847484000027,53385.3257088 2025-06-10,04:58:56.000,161,11005784,12965,0,1749531535,13014.652247579994,40.67552396999963,53385.26981184001 2025-06-10,04:58:57.000,161,11005735,12925,0,1749531536,13014.685929129999,40.647327450002194,53385.29077320001 2025-06-10,04:58:58.000,161,11005794,12605,0,1749531537,13014.652247579994,40.647327450002194,53385.24186336001 2025-06-10,04:58:59.000,161,11005737,12765,0,1749531538,13014.685929129999,40.647327450002194,53385.26282472 2025-06-10,04:59:00.000,161,11005730,12805,0,1749531539,13014.672456509994,40.590934410000045,53385.26981184001 2025-06-10,04:59:01.000,161,11005739,12965,0,1749531540,13014.706138059999,40.597983539999404,53385.3257088 2025-06-10,04:59:02.000,161,11005769,13125,0,1749531541,13014.658983889989,40.61913093000476,53385.2558376 2025-06-10,04:59:03.000,161,11005743,12965,0,1749531542,13014.638774959989,40.55568876000325,53385.297760320005 2025-06-10,04:59:04.000,161,11005726,12885,0,1749531543,13014.652247579994,40.56978702000197,53385.297760320005 2025-06-10,04:59:05.000,161,11005762,12845,0,1749531544,13014.672456509994,40.55568876000325,53385.29077320001 2025-06-10,04:59:06.000,161,11005776,12885,0,1749531545,13014.625302339999,40.56273789000261,53385.26981184001 2025-06-10,04:59:07.000,161,11005788,13165,0,1749531546,13014.611829719994,40.54159050000453,53385.29077320001 2025-06-10,04:59:08.000,161,11005747,12805,0,1749531547,13014.598357099989,40.54863963000389,53385.27679896 2025-06-10,04:59:09.000,161,11005793,13045,0,1749531548,13014.618566029989,40.51339397999982,53385.33269592 2025-06-10,04:59:10.000,161,11005749,12725,0,1749531549,13014.605093409999,40.52749223999854,53385.31173456 2025-06-10,04:59:11.000,161,11005767,12765,0,1749531550,13014.530993999993,40.54863963000389,53385.31173456 2025-06-10,04:59:12.000,161,11005748,13085,0,1749531551,13014.510785069993,40.56978702000197,53385.297760320005 2025-06-10,04:59:13.000,161,11005775,12685,0,1749531552,13014.504048759998,40.56978702000197,53385.31872168001 2025-06-10,04:59:14.000,161,11005715,12565,0,1749531553,13014.470367209993,40.56978702000197,53385.31872168001 2025-06-10,04:59:15.000,161,11005741,12885,0,1749531554,13014.436685659988,40.56978702000197,53385.27679896 2025-06-10,04:59:16.000,161,11005784,12765,0,1749531555,13014.403004109998,40.534541369997896,53385.29077320001 2025-06-10,04:59:17.000,161,11005778,12765,0,1749531556,13014.382795179998,40.52749223999854,53385.35365728 2025-06-10,04:59:18.000,161,11005770,13045,0,1749531557,13014.355849940002,40.51339397999982,53385.33968304001 2025-06-10,04:59:19.000,161,11005769,12925,0,1749531558,13014.362586249998,40.49224659000174,53385.35365728 2025-06-10,04:59:20.000,161,11005762,12965,0,1749531559,13014.322168389997,40.51339397999982,53385.33269592 2025-06-10,04:59:21.000,161,11005759,13045,0,1749531560,13014.322168389997,40.52044310999918,53385.3257088 2025-06-10,04:59:22.000,161,11005728,12845,0,1749531561,13014.308695769992,40.50634485000046,53385.37461864 2025-06-10,04:59:23.000,161,11005744,12765,0,1749531562,13014.288486839992,40.50634485000046,53385.3257088 2025-06-10,04:59:24.000,161,11005733,12885,0,1749531563,13014.275014220002,40.50634485000046,53385.31173456 2025-06-10,04:59:25.000,161,11005758,12845,0,1749531564,13014.254805290002,40.52044310999918,53385.33269592 2025-06-10,04:59:26.000,161,11005761,12805,0,1749531565,13014.214387430002,40.4992957200011,53385.297760320005 2025-06-10,04:59:27.000,161,11005739,12645,0,1749531566,13014.214387430002,40.49224659000174,53385.37461864 2025-06-10,04:59:28.000,161,11005742,12925,0,1749531567,13014.153760640002,40.52044310999918,53385.346670160005 2025-06-10,04:59:29.000,161,11005770,12965,0,1749531568,13014.160496949997,40.49224659000174,53385.33968304001 2025-06-10,04:59:30.000,161,11005768,13285,0,1749531569,13014.147024329992,40.51339397999982,53385.3257088 2025-06-10,04:59:31.000,161,11005718,13205,0,1749531570,13014.093133850001,40.534541369997896,53385.3257088 2025-06-10,04:59:32.000,161,11005736,13285,0,1749531571,13014.086397539992,40.56978702000197,53385.37461864 2025-06-10,04:59:33.000,161,11005781,13085,0,1749531572,13014.072924920001,40.583885280000686,53385.37461864 2025-06-10,04:59:34.000,161,11005762,12965,0,1749531573,13014.052715990001,40.61208179999812,53385.4305156 2025-06-10,04:59:35.000,161,11005713,12845,0,1749531574,13013.985352889991,40.62618006000412,53385.40256712 2025-06-10,04:59:36.000,161,11005778,12965,0,1749531575,13013.97188027,40.69667135999771,53385.47243832 2025-06-10,04:59:37.000,161,11005710,12885,0,1749531576,13013.93146241,40.71781875000306,53385.395580000004 2025-06-10,04:59:38.000,161,11005746,13125,0,1749531577,13013.938198719996,40.767162659998576,53385.45846408001 2025-06-10,04:59:39.000,161,11005725,13045,0,1749531578,13013.90451716999,40.79535918000329,53385.43750272001 2025-06-10,04:59:40.000,161,11005767,12685,0,1749531579,13013.89104455,40.872899610003515,53385.50737392001 2025-06-10,04:59:41.000,161,11005801,13205,0,1749531580,13013.857362999996,40.94339091000438,53385.465451200005 2025-06-10,04:59:42.000,161,11005735,12805,0,1749531581,13013.87083562,41.03502960000333,53385.52833528001 2025-06-10,04:59:43.000,161,11005780,12925,0,1749531582,13013.857362999996,41.14781568000035,53385.54230952 2025-06-10,04:59:44.000,161,11005781,12885,0,1749531583,13013.796736209995,41.21125785000186,53385.514361040005 2025-06-10,04:59:45.000,161,11005716,12965,0,1749531584,13013.796736209995,41.26060176000465,53385.52134816 2025-06-10,04:59:46.000,161,11005747,12845,0,1749531585,13013.72937311,41.288798280002084,53385.55628376001 2025-06-10,04:59:47.000,161,11005794,13085,0,1749531586,13013.74284572999,41.35224045000359,53385.52833528001 2025-06-10,04:59:48.000,161,11005758,13005,0,1749531587,13013.70916418,41.457977400001255,53385.563270880004 2025-06-10,04:59:49.000,161,11005771,13045,0,1749531588,13013.655273699995,41.514370440003404,53385.55628376001 2025-06-10,04:59:50.000,161,11005720,12925,0,1749531589,13013.62832846,41.57781261000491,53385.584232240006 2025-06-10,04:59:51.000,161,11005750,12965,0,1749531590,13013.62832846,41.59191087000363,53385.57724512001 2025-06-10,04:59:52.000,161,11005796,12925,0,1749531591,13013.62832846,41.641254779999144,53385.59820648 2025-06-10,04:59:53.000,161,11005787,12965,0,1749531592,13013.62159214999,41.641254779999144,53385.57724512001 2025-06-10,04:59:54.000,161,11005782,12845,0,1749531593,13013.62832846,41.72584433999873,53385.59820648 2025-06-10,04:59:55.000,161,11005745,12925,0,1749531594,13013.62159214999,41.75404086000344,53385.633142080005 2025-06-10,04:59:56.000,161,11005741,13085,0,1749531595,13013.64180107999,41.78928651000024,53385.64711632 2025-06-10,04:59:57.000,161,11005800,12845,0,1749531596,13013.64853739,41.83158129000367,53385.65410344001 2025-06-10,04:59:58.000,161,11005767,12925,0,1749531597,13013.70242786999,41.866826940000465,53385.633142080005 2025-06-10,04:59:59.000,161,11005752,13165,0,1749531598,13013.68895525,41.88092519999918,53385.6401292 2025-06-10,05:00:00.000,161,11005735,12725,0,1749531599,13013.72263679999,41.923219980002614,53385.66807768 2025-06-10,05:00:01.000,161,11005798,13005,0,1749531600,13013.715900489995,41.916170850003255,53385.59121936 2025-06-10,05:00:02.000,161,11005794,12885,0,1749531601,13013.72263679999,41.923219980002614,53385.633142080005 2025-06-10,05:00:03.000,161,11005753,12885,0,1749531602,13013.76979097,41.96551475999877,53385.7100004 2025-06-10,05:00:04.000,161,11005817,12925,0,1749531603,13013.776527279995,41.97961302000476,53385.682051920005 2025-06-10,05:00:05.000,161,11005777,12965,0,1749531604,13013.83041776,42.07125171000371,53385.61218072 2025-06-10,05:00:06.000,161,11005765,13245,0,1749531605,13013.85062669,42.07830084000307,53385.6401292 2025-06-10,05:00:07.000,161,11005792,13085,0,1749531606,13013.93146241,42.12764474999858,53385.66807768 2025-06-10,05:00:08.000,161,11005758,12965,0,1749531607,13013.93146241,42.16993953000201,53385.65410344001 2025-06-10,05:00:09.000,161,11005787,13045,0,1749531608,13013.97188027,42.23338170000352,53385.66109056 2025-06-10,05:00:10.000,161,11005766,12845,0,1749531609,13014.005561819991,42.23338170000352,53385.69602616001 2025-06-10,05:00:11.000,161,11005790,12885,0,1749531610,13014.025770749991,42.24043083000288,53385.70301328001 2025-06-10,05:00:12.000,161,11005776,13205,0,1749531611,13014.019034439996,42.2192834400048,53385.66807768 2025-06-10,05:00:13.000,161,11005779,12885,0,1749531612,13014.079661229996,42.24043083000288,53385.66807768 2025-06-10,05:00:14.000,161,11005784,12965,0,1749531613,13014.099870159996,42.275676479999674,53385.70301328001 2025-06-10,05:00:15.000,161,11005756,13285,0,1749531614,13014.099870159996,42.24747996000224,53385.74493600001 2025-06-10,05:00:16.000,161,11005736,13045,0,1749531615,13014.153760640002,42.29682386999775,53385.69602616001 2025-06-10,05:00:17.000,161,11005769,12725,0,1749531616,13014.167233259992,42.325020390002464,53385.7100004 2025-06-10,05:00:18.000,161,11005768,12885,0,1749531617,13014.200914809997,42.33206952000182,53385.68903904 2025-06-10,05:00:19.000,161,11005767,12925,0,1749531618,13014.214387430002,42.36026603999926,53385.72397464001 2025-06-10,05:00:20.000,161,11005775,12885,0,1749531619,13014.200914809997,42.36731516999862,53385.72397464001 2025-06-10,05:00:21.000,161,11005789,12965,0,1749531620,13014.261541599997,42.268627350000315,53385.74493600001 2025-06-10,05:00:22.000,161,11005773,12765,0,1749531621,13014.268277909992,42.261578220000956,53385.751923120006 2025-06-10,05:00:23.000,161,11005780,13085,0,1749531622,13014.315432080002,42.2545290900016,53385.73794888 2025-06-10,05:00:24.000,161,11005754,13285,0,1749531623,13014.308695769992,42.2192834400048,53385.74493600001 2025-06-10,05:00:25.000,161,11005751,12765,0,1749531624,13014.349113629993,42.212234309998166,53385.77288448001 2025-06-10,05:00:26.000,161,11005781,13005,0,1749531625,13014.362586249998,42.15584127000329,53385.7798716 2025-06-10,05:00:27.000,161,11005779,12965,0,1749531626,13014.355849940002,42.148792140003934,53385.751923120006 2025-06-10,05:00:28.000,161,11005799,12925,0,1749531627,13014.450158279993,42.12059561999922,53385.7798716 2025-06-10,05:00:29.000,161,11005791,12765,0,1749531628,13014.396267800003,42.07830084000307,53385.73794888 2025-06-10,05:00:30.000,161,11005736,12925,0,1749531629,13014.477103519988,42.05715344999771,53385.730961760004 2025-06-10,05:00:31.000,161,11005778,13005,0,1749531630,13014.470367209993,42.01485867000156,53385.73794888 2025-06-10,05:00:32.000,161,11005776,13045,0,1749531631,13014.537730309989,41.97961302000476,53385.68903904 2025-06-10,05:00:33.000,161,11005785,13045,0,1749531632,13014.517521379988,41.95846562999941,53385.751923120006 2025-06-10,05:00:34.000,161,11005804,12685,0,1749531633,13014.611829719994,41.93026911000197,53385.751923120006 2025-06-10,05:00:35.000,161,11005765,12845,0,1749531634,13014.611829719994,41.909121720003895,53385.73794888 2025-06-10,05:00:36.000,161,11005771,12925,0,1749531635,13014.665720199999,41.810433899998316,53385.83576856 2025-06-10,05:00:37.000,161,11005801,12885,0,1749531636,13014.67919281999,41.77518825000152,53385.751923120006 2025-06-10,05:00:38.000,161,11005825,12965,0,1749531637,13014.685929129999,41.739942600004724,53385.75891024 2025-06-10,05:00:39.000,161,11005778,13005,0,1749531638,13014.71961067999,41.70469695000065,53385.76589736 2025-06-10,05:00:40.000,161,11005746,12805,0,1749531639,13014.76676485,41.641254779999144,53385.800832960005 2025-06-10,05:00:41.000,161,11005791,12685,0,1749531640,13014.773501159994,41.59191087000363,53385.80782008 2025-06-10,05:00:42.000,161,11005839,13125,0,1749531641,13014.76676485,41.54256696000084,53385.77288448001 2025-06-10,05:00:43.000,161,11005801,12725,0,1749531642,13014.76002853999,41.47207565999997,53385.76589736 2025-06-10,05:00:44.000,161,11005795,13045,0,1749531643,13014.746555919999,41.450928270001896,53385.75891024 2025-06-10,05:00:45.000,161,11005754,12845,0,1749531644,13014.746555919999,41.36633871000231,53385.76589736 2025-06-10,05:00:46.000,161,11005783,12765,0,1749531645,13014.793710089994,41.3028965400008,53385.76589736 2025-06-10,05:00:47.000,161,11005820,12925,0,1749531646,13014.76002853999,41.225356110000575,53385.77288448001 2025-06-10,05:00:48.000,161,11005807,13005,0,1749531647,13014.76002853999,41.176012199997786,53385.69602616001 2025-06-10,05:00:49.000,161,11005770,13005,0,1749531648,13014.76002853999,41.08437350999884,53385.76589736 2025-06-10,05:00:50.000,161,11005759,12925,0,1749531649,13014.793710089994,40.98568569000054,53385.76589736 2025-06-10,05:00:51.000,161,11005758,13125,0,1749531650,13014.78697378,40.91519438999967,53385.79384584001 2025-06-10,05:00:52.000,161,11005710,13085,0,1749531651,13014.753292229994,40.858801350004796,53385.751923120006 2025-06-10,05:00:53.000,161,11005781,12965,0,1749531652,13014.76002853999,40.823555700000725,53385.75891024 2025-06-10,05:00:54.000,161,11005799,12805,0,1749531653,13014.773501159994,40.73896614000114,53385.71698752 2025-06-10,05:00:55.000,161,11005753,12965,0,1749531654,13014.73981960999,40.69667135999771,53385.751923120006 2025-06-10,05:00:56.000,161,11005829,12685,0,1749531655,13014.733083299994,40.590934410000045,53385.71698752 2025-06-10,05:00:57.000,161,11005787,13045,0,1749531656,13014.726346989999,40.54863963000389,53385.7100004 2025-06-10,05:00:58.000,161,11005773,12885,0,1749531657,13014.712874369994,40.471099200003664,53385.73794888 2025-06-10,05:00:59.000,161,11005789,13085,0,1749531658,13014.69940174999,40.414706160001515,53385.68903904 2025-06-10,05:01:00.000,161,11005793,13365,0,1749531659,13014.692665439994,40.421755290000874,53385.66109056 2025-06-10,05:01:01.000,161,11005799,13005,0,1749531660,13014.692665439994,40.35126399000001,53385.73794888 2025-06-10,05:01:02.000,161,11005762,12765,0,1749531661,13014.658983889989,40.2878218199985,53385.682051920005 2025-06-10,05:01:03.000,161,11005830,12725,0,1749531662,13014.672456509994,40.224379650004266,53385.7100004 2025-06-10,05:01:04.000,161,11005832,12925,0,1749531663,13014.658983889989,40.175035740001476,53385.70301328001 2025-06-10,05:01:05.000,161,11005769,12765,0,1749531664,13014.618566029989,40.175035740001476,53385.69602616001 2025-06-10,05:01:06.000,161,11005789,12925,0,1749531665,13014.611829719994,40.13979009000468,53385.72397464001 2025-06-10,05:01:07.000,161,11005760,12765,0,1749531666,13014.571411859994,40.125691829998686,53385.64711632 2025-06-10,05:01:08.000,161,11005799,12765,0,1749531667,13014.530993999993,40.09749531000125,53385.71698752 2025-06-10,05:01:09.000,161,11005790,13045,0,1749531668,13014.470367209993,40.07634792000317,53385.70301328001 2025-06-10,05:01:10.000,161,11005790,13085,0,1749531669,13014.443421969998,40.05520052999782,53385.72397464001 2025-06-10,05:01:11.000,161,11005729,12645,0,1749531670,13014.389531489993,40.03405313999974,53385.68903904 2025-06-10,05:01:12.000,161,11005716,13005,0,1749531671,13014.355849940002,40.01995488000102,53385.682051920005 2025-06-10,05:01:13.000,161,11005798,12885,0,1749531672,13014.322168389997,39.97766010000487,53385.7100004 2025-06-10,05:01:14.000,161,11005739,12885,0,1749531673,13014.268277909992,39.97061096999823,53385.66807768 2025-06-10,05:01:15.000,161,11005783,12885,0,1749531674,13014.254805290002,39.97061096999823,53385.72397464001 2025-06-10,05:01:16.000,161,11005778,12965,0,1749531675,13014.207651119992,39.956512709999515,53385.72397464001 2025-06-10,05:01:17.000,161,11005767,13125,0,1749531676,13014.180705879997,39.97766010000487,53385.70301328001 2025-06-10,05:01:18.000,161,11005760,12645,0,1749531677,13014.133551710001,39.963561839998874,53385.70301328001 2025-06-10,05:01:19.000,161,11005801,12965,0,1749531678,13014.106606469992,39.956512709999515,53385.69602616001 2025-06-10,05:01:20.000,161,11005784,13285,0,1749531679,13014.093133850001,39.97766010000487,53385.68903904 2025-06-10,05:01:21.000,161,11005785,12845,0,1749531680,13014.045979679991,39.9424144500008,53385.66807768 2025-06-10,05:01:22.000,161,11005745,12845,0,1749531681,13014.052715990001,39.963561839998874,53385.66109056 2025-06-10,05:01:23.000,161,11005726,12765,0,1749531682,13013.958407649996,39.9424144500008,53385.7100004 2025-06-10,05:01:24.000,161,11005789,12845,0,1749531683,13013.958407649996,39.956512709999515,53385.65410344001 2025-06-10,05:01:25.000,161,11005769,12685,0,1749531684,13013.91125348,39.98470923000423,53385.69602616001 2025-06-10,05:01:26.000,161,11005766,12885,0,1749531685,13013.924726099991,40.01995488000102,53385.682051920005 2025-06-10,05:01:27.000,161,11005785,12605,0,1749531686,13013.88430823999,39.998807490002946,53385.7100004 2025-06-10,05:01:28.000,161,11005745,13005,0,1749531687,13013.86409930999,39.998807490002946,53385.7100004 2025-06-10,05:01:29.000,161,11005748,13285,0,1749531688,13013.87083562,40.062249660004454,53385.682051920005 2025-06-10,05:01:30.000,161,11005777,12725,0,1749531689,13013.857362999996,40.07634792000317,53385.71698752 2025-06-10,05:01:31.000,161,11005703,12885,0,1749531690,13013.84389037999,40.07634792000317,53385.68903904 2025-06-10,05:01:32.000,161,11005744,13005,0,1749531691,13013.837154069995,40.10454444000061,53385.71698752 2025-06-10,05:01:33.000,161,11005749,13085,0,1749531692,13013.837154069995,40.11864269999933,53385.7100004 2025-06-10,05:01:34.000,161,11005745,12965,0,1749531693,13013.857362999996,40.189134000000195,53385.71698752 2025-06-10,05:01:35.000,161,11005749,13005,0,1749531694,13013.897780859996,40.21028138999827,53385.7100004 2025-06-10,05:01:36.000,161,11005742,12925,0,1749531695,13013.91125348,40.245527040002344,53385.71698752 2025-06-10,05:01:37.000,161,11005732,13045,0,1749531696,13013.93146241,40.28077268999914,53385.751923120006 2025-06-10,05:01:38.000,161,11005742,13085,0,1749531697,13013.917989789996,40.33011660000193,53385.71698752 2025-06-10,05:01:39.000,161,11005796,12965,0,1749531698,13013.93146241,40.421755290000874,53385.751923120006 2025-06-10,05:01:40.000,161,11005821,12925,0,1749531699,13013.958407649996,40.45700093999767,53385.751923120006 2025-06-10,05:01:41.000,161,11005757,13285,0,1749531700,13014.032507060001,40.47814833000302,53385.78685872 2025-06-10,05:01:42.000,161,11005820,13045,0,1749531701,13014.045979679991,40.51339397999982,53385.84275568001 2025-06-10,05:01:43.000,161,11005745,12845,0,1749531702,13014.120079089997,40.590934410000045,53385.80782008 2025-06-10,05:01:44.000,161,11005747,12885,0,1749531703,13014.133551710001,40.66847484000027,53385.80782008 2025-06-10,05:01:45.000,161,11005736,13165,0,1749531704,13014.173969570002,40.75306439999986,53385.84275568001 2025-06-10,05:01:46.000,161,11005729,13205,0,1749531705,13014.234596360002,40.78831005000393,53385.8148072 2025-06-10,05:01:47.000,161,11005725,12965,0,1749531706,13014.261541599997,40.858801350004796,53385.84275568001 2025-06-10,05:01:48.000,161,11005727,13045,0,1749531707,13014.275014220002,40.879948740002874,53385.87769128 2025-06-10,05:01:49.000,161,11005748,13125,0,1749531708,13014.328904699993,40.90814526000031,53385.91262688001 2025-06-10,05:01:50.000,161,11005776,13205,0,1749531709,13014.382795179998,40.94339091000438,53385.92660112 2025-06-10,05:01:51.000,161,11005724,12765,0,1749531710,13014.416476730003,41.01388220999797,53385.919614000006 2025-06-10,05:01:52.000,161,11005818,12885,0,1749531711,13014.423213039998,41.07732437999948,53385.968523840005 2025-06-10,05:01:53.000,161,11005713,13005,0,1749531712,13014.463630899998,41.049127860002045,53385.96153672001 2025-06-10,05:01:54.000,161,11005743,12765,0,1749531713,13014.470367209993,41.12666829000227,53386.00345944 2025-06-10,05:01:55.000,161,11005774,12685,0,1749531714,13014.524257689998,41.13371742000163,53385.96153672001 2025-06-10,05:01:56.000,161,11005735,12805,0,1749531715,13014.517521379988,41.176012199997786,53385.94756248 2025-06-10,05:01:57.000,161,11005786,13005,0,1749531716,13014.537730309989,41.21125785000186,53386.0244208 2025-06-10,05:01:58.000,161,11005781,13205,0,1749531717,13014.598357099989,41.239454369999294,53385.98249808 2025-06-10,05:01:59.000,161,11005771,13045,0,1749531718,13014.618566029989,41.274700020003365,53386.01044656001 2025-06-10,05:02:00.000,161,11005787,12965,0,1749531719,13014.638774959989,41.274700020003365,53385.94756248 2025-06-10,05:02:01.000,161,11005754,12765,0,1749531720,13014.665720199999,41.274700020003365,53386.01044656001 2025-06-10,05:02:02.000,161,11005768,13045,0,1749531721,13014.685929129999,41.29584741000144,53386.01044656001 2025-06-10,05:02:03.000,161,11005745,13005,0,1749531722,13014.712874369994,41.30994567000016,53386.00345944 2025-06-10,05:02:04.000,161,11005717,12965,0,1749531723,13014.76002853999,41.281749150002724,53386.05236928 2025-06-10,05:02:05.000,161,11005772,12765,0,1749531724,13014.793710089994,41.26060176000465,53386.03140792001 2025-06-10,05:02:06.000,161,11005689,12765,0,1749531725,13014.834127949995,41.288798280002084,53386.087304880006 2025-06-10,05:02:07.000,161,11005776,12685,0,1749531726,13014.834127949995,41.281749150002724,53386.04538216 2025-06-10,05:02:08.000,161,11005743,12965,0,1749531727,13014.914963669995,41.274700020003365,53386.07333064 2025-06-10,05:02:09.000,161,11005724,12725,0,1749531728,13014.92169997999,41.239454369999294,53386.03839504001 2025-06-10,05:02:10.000,161,11005792,12925,0,1749531729,13014.90822736,41.24650349999865,53386.05236928 2025-06-10,05:02:11.000,161,11005747,13125,0,1749531730,13014.98232676999,41.21125785000186,53386.05236928 2025-06-10,05:02:12.000,161,11005782,12885,0,1749531731,13014.98232676999,41.21125785000186,53386.03140792001 2025-06-10,05:02:13.000,161,11005738,13285,0,1749531732,13015.00927201,41.18306133000442,53385.99647232 2025-06-10,05:02:14.000,161,11005723,13045,0,1749531733,13015.02274462999,41.11961916000291,53386.05236928 2025-06-10,05:02:15.000,161,11005765,12925,0,1749531734,13015.04968987,41.12666829000227,53386.12224048 2025-06-10,05:02:16.000,161,11005719,12725,0,1749531735,13015.06316248999,41.11257003000355,53386.017433680005 2025-06-10,05:02:17.000,161,11005754,12965,0,1749531736,13015.11031666,41.06322612000076,53386.08031776001 2025-06-10,05:02:18.000,161,11005734,12885,0,1749531737,13015.09010773,41.02093134000461,53386.08031776001 2025-06-10,05:02:19.000,161,11005751,13005,0,1749531738,13015.137261899996,41.02093134000461,53386.066343520004 2025-06-10,05:02:20.000,161,11005772,12765,0,1749531739,13015.12378927999,40.97863656000118,53386.04538216 2025-06-10,05:02:21.000,161,11005713,12965,0,1749531740,13015.15073452,40.9574891700031,53386.0244208 2025-06-10,05:02:22.000,161,11005763,12765,0,1749531741,13015.13052559,40.92224351999903,53386.04538216 2025-06-10,05:02:23.000,161,11005728,12965,0,1749531742,13015.177679759996,40.85175221999816,53386.01044656001 2025-06-10,05:02:24.000,161,11005768,12885,0,1749531743,13015.17094345,40.85175221999816,53385.97551096 2025-06-10,05:02:25.000,161,11005791,12765,0,1749531744,13015.218097619996,40.79535918000329,53386.0244208 2025-06-10,05:02:26.000,161,11005741,13085,0,1749531745,13015.231570240001,40.79535918000329,53386.017433680005 2025-06-10,05:02:27.000,161,11005762,12925,0,1749531746,13015.211361310001,40.75306439999986,53385.98948520001 2025-06-10,05:02:28.000,161,11005774,12805,0,1749531747,13015.238306549996,40.7460152700005,53386.0244208 2025-06-10,05:02:29.000,161,11005718,12965,0,1749531748,13015.184416069991,40.73896614000114,53386.04538216 2025-06-10,05:02:30.000,161,11005696,12765,0,1749531749,13015.238306549996,40.70372049000434,53386.03140792001 2025-06-10,05:02:31.000,161,11005716,12845,0,1749531750,13015.204624999991,40.7107696200037,53386.00345944 2025-06-10,05:02:32.000,161,11005758,12885,0,1749531751,13015.224833929991,40.68962222999835,53386.05236928 2025-06-10,05:02:33.000,161,11005720,13125,0,1749531752,13015.231570240001,40.67552396999963,53386.03140792001 2025-06-10,05:02:34.000,161,11005718,12685,0,1749531753,13015.231570240001,40.62618006000412,53386.04538216 2025-06-10,05:02:35.000,161,11005737,13045,0,1749531754,13015.231570240001,40.633229190003476,53386.04538216 2025-06-10,05:02:36.000,161,11005763,12805,0,1749531755,13015.211361310001,40.65437658000155,53386.05236928 2025-06-10,05:02:37.000,161,11005783,13125,0,1749531756,13015.258515479996,40.633229190003476,53386.066343520004 2025-06-10,05:02:38.000,161,11005743,13165,0,1749531757,13015.211361310001,40.583885280000686,53386.0244208 2025-06-10,05:02:39.000,161,11005783,12925,0,1749531758,13015.184416069991,40.61913093000476,53386.03839504001 2025-06-10,05:02:40.000,161,11005750,12925,0,1749531759,13015.177679759996,40.61913093000476,53386.01044656001 2025-06-10,05:02:41.000,161,11005726,12765,0,1749531760,13015.143998209991,40.62618006000412,53385.98249808 2025-06-10,05:02:42.000,161,11005764,13005,0,1749531761,13015.137261899996,40.56273789000261,53386.05935640001 2025-06-10,05:02:43.000,161,11005761,13045,0,1749531762,13015.137261899996,40.56978702000197,53386.03839504001 2025-06-10,05:02:44.000,161,11005718,12965,0,1749531763,13015.143998209991,40.54863963000389,53386.03839504001 2025-06-10,05:02:45.000,161,11005826,12805,0,1749531764,13015.096844039996,40.56273789000261,53386.00345944 2025-06-10,05:02:46.000,161,11005745,12925,0,1749531765,13015.076635109996,40.56273789000261,53386.00345944 2025-06-10,05:02:47.000,161,11005739,12805,0,1749531766,13015.096844039996,40.55568876000325,53385.99647232 2025-06-10,05:02:48.000,161,11005749,12885,0,1749531767,13015.12378927999,40.56273789000261,53386.04538216 2025-06-10,05:02:49.000,161,11005716,13005,0,1749531768,13015.09010773,40.54863963000389,53386.07333064 2025-06-10,05:02:50.000,161,11005734,12805,0,1749531769,13015.13052559,40.583885280000686,53386.05236928 2025-06-10,05:02:51.000,161,11005715,13005,0,1749531770,13015.12378927999,40.55568876000325,53386.087304880006 2025-06-10,05:02:52.000,161,11005724,12965,0,1749531771,13015.10358034999,40.56978702000197,53386.094292 2025-06-10,05:02:53.000,161,11005727,12845,0,1749531772,13015.10358034999,40.590934410000045,53386.08031776001 2025-06-10,05:02:54.000,161,11005725,12925,0,1749531773,13015.12378927999,40.62618006000412,53386.10826624001 2025-06-10,05:02:55.000,161,11005758,12925,0,1749531774,13015.157470829996,40.56978702000197,53386.10127912 2025-06-10,05:02:56.000,161,11005749,12925,0,1749531775,13015.137261899996,40.61913093000476,53386.10127912 2025-06-10,05:02:57.000,161,11005778,12765,0,1749531776,13015.197888689996,40.65437658000155,53386.12224048 2025-06-10,05:02:58.000,161,11005751,12885,0,1749531777,13015.164207139991,40.65437658000155,53386.10826624001 2025-06-10,05:02:59.000,161,11005760,12965,0,1749531778,13015.164207139991,40.67552396999963,53386.14320184 2025-06-10,05:03:00.000,161,11005847,13005,0,1749531779,13015.12378927999,40.68257309999899,53386.15018896 2025-06-10,05:03:01.000,161,11005713,12925,0,1749531780,13015.12378927999,40.70372049000434,53386.14320184 2025-06-10,05:03:02.000,161,11005759,12765,0,1749531781,13015.15073452,40.68962222999835,53386.22704728001 2025-06-10,05:03:03.000,161,11005718,12925,0,1749531782,13015.13052559,40.72486788000242,53386.21307304 2025-06-10,05:03:04.000,161,11005714,13165,0,1749531783,13015.13052559,40.73191701000178,53386.19909880001 2025-06-10,05:03:05.000,161,11005808,12725,0,1749531784,13015.117052969996,40.79535918000329,53386.22006016 2025-06-10,05:03:06.000,161,11005780,13285,0,1749531785,13015.164207139991,40.830604830000084,53386.234034400004 2025-06-10,05:03:07.000,161,11005745,12765,0,1749531786,13015.143998209991,40.830604830000084,53386.28993136 2025-06-10,05:03:08.000,161,11005735,12645,0,1749531787,13015.157470829996,40.91519438999967,53386.3388412 2025-06-10,05:03:09.000,161,11005735,12925,0,1749531788,13015.13052559,40.94339091000438,53386.37377680001 2025-06-10,05:03:10.000,161,11005788,12925,0,1749531789,13015.143998209991,41.02093134000461,53386.38775104 2025-06-10,05:03:11.000,161,11005745,12685,0,1749531790,13015.12378927999,41.056176990001404,53386.45762224 2025-06-10,05:03:12.000,161,11005741,13005,0,1749531791,13015.19115238,41.105520900004194,53386.471596480005 2025-06-10,05:03:13.000,161,11005695,12805,0,1749531792,13015.177679759996,41.176012199997786,53386.45762224 2025-06-10,05:03:14.000,161,11005745,12805,0,1749531793,13015.204624999991,41.274700020003365,53386.4785836 2025-06-10,05:03:15.000,161,11005774,12965,0,1749531794,13015.224833929991,41.38043697000103,53386.49255784001 2025-06-10,05:03:16.000,161,11005704,12965,0,1749531795,13015.224833929991,41.415682619997824,53386.471596480005 2025-06-10,05:03:17.000,161,11005768,13005,0,1749531796,13015.312405960001,41.42978088000382,53386.52749344 2025-06-10,05:03:18.000,161,11005693,12885,0,1749531797,13015.292197030001,41.54256696000084,53386.520506320005 2025-06-10,05:03:19.000,161,11005718,12885,0,1749531798,13015.406714299992,41.65535303999786,53386.57640328 2025-06-10,05:03:20.000,161,11005753,12925,0,1749531799,13015.352823820002,41.71879520999937,53386.61133888001 2025-06-10,05:03:21.000,161,11005721,12805,0,1749531800,13015.453868470002,41.810433899998316,53386.66024872001 2025-06-10,05:03:22.000,161,11005806,13085,0,1749531801,13015.480813709997,41.873876069999824,53386.68121008001 2025-06-10,05:03:23.000,161,11005723,13285,0,1749531802,13015.548176809993,41.95141650000005,53386.70915856001 2025-06-10,05:03:24.000,161,11005759,12965,0,1749531803,13015.588594669993,42.043055189998995,53386.7231328 2025-06-10,05:03:25.000,161,11005784,12885,0,1749531804,13015.575122050002,42.13469387999794,53386.77902976001 2025-06-10,05:03:26.000,161,11005763,12805,0,1749531805,13015.649221459993,42.22633257000416,53386.79999112001 2025-06-10,05:03:27.000,161,11005729,12805,0,1749531806,13015.655957769988,42.282725609999034,53386.806978240005 2025-06-10,05:03:28.000,161,11005750,13165,0,1749531807,13015.770475039993,42.33206952000182,53386.8628752 2025-06-10,05:03:29.000,161,11005741,12925,0,1749531808,13015.824365519999,42.39551169000333,53386.91877216001 2025-06-10,05:03:30.000,161,11005797,13005,0,1749531809,13015.89846492999,42.40960995000205,53386.95370776 2025-06-10,05:03:31.000,161,11005742,12925,0,1749531810,13015.97930064999,42.48715038000228,53386.96768200001 2025-06-10,05:03:32.000,161,11005756,12925,0,1749531811,13015.99950957999,42.52239602999907,53386.98864336 2025-06-10,05:03:33.000,161,11005758,12685,0,1749531812,13016.10729054,42.557641680003144,53387.04454032001 2025-06-10,05:03:34.000,161,11005755,12645,0,1749531813,13016.08034529999,42.57878907000122,53387.00960472 2025-06-10,05:03:35.000,161,11005760,13045,0,1749531814,13016.18138994999,42.66337863000081,53387.03755320001 2025-06-10,05:03:36.000,161,11005775,13285,0,1749531815,13016.255489359995,42.64223124000273,53387.03755320001 2025-06-10,05:03:37.000,161,11005759,13005,0,1749531816,13016.32285245999,42.684526019998884,53387.04454032001 2025-06-10,05:03:38.000,161,11005780,13005,0,1749531817,13016.316116149996,42.70567341000424,53387.05851456 2025-06-10,05:03:39.000,161,11005748,12925,0,1749531818,13016.363270319991,42.69157514999824,53387.14934712 2025-06-10,05:03:40.000,161,11005787,12965,0,1749531819,13016.417160799996,42.69862428000488,53387.15633424 2025-06-10,05:03:41.000,161,11005740,13045,0,1749531820,13016.457578659996,42.677476889999525,53387.20524408001 2025-06-10,05:03:42.000,161,11005767,12845,0,1749531821,13016.484523899991,42.64223124000273,53387.17030848 2025-06-10,05:03:43.000,161,11005741,12845,0,1749531822,13016.524941759992,42.62813298000401,53387.1772956 2025-06-10,05:03:44.000,161,11005752,13125,0,1749531823,13016.565359619992,42.63518211000337,53387.21223120001 2025-06-10,05:03:45.000,161,11005747,12925,0,1749531824,13016.632722720002,42.5999364599993,53387.27511528 2025-06-10,05:03:46.000,161,11005762,12925,0,1749531825,13016.639459029997,42.59288732999994,53387.29607664 2025-06-10,05:03:47.000,161,11005770,12885,0,1749531826,13016.632722720002,42.62813298000401,53387.26812816 2025-06-10,05:03:48.000,161,11005768,12925,0,1749531827,13016.652931650002,42.62813298000401,53387.30306376001 2025-06-10,05:03:49.000,161,11005769,13045,0,1749531828,13016.659667959997,42.57878907000122,53387.261141040006 2025-06-10,05:03:50.000,161,11005782,12645,0,1749531829,13016.686613199992,42.63518211000337,53387.261141040006 2025-06-10,05:03:51.000,161,11005750,13045,0,1749531830,13016.720294749997,42.62108385000465,53387.240179680004 2025-06-10,05:03:52.000,161,11005747,12845,0,1749531831,13016.700085819997,42.62813298000401,53387.29607664 2025-06-10,05:03:53.000,161,11005744,12885,0,1749531832,13016.666404269992,42.63518211000337,53387.28210240001 2025-06-10,05:03:54.000,161,11005784,13125,0,1749531833,13016.666404269992,42.64223124000273,53387.2471668 2025-06-10,05:03:55.000,161,11005786,12965,0,1749531834,13016.632722720002,42.62813298000401,53387.29607664 2025-06-10,05:03:56.000,161,11005777,12845,0,1749531835,13016.639459029997,42.5999364599993,53387.310050880005 2025-06-10,05:03:57.000,161,11005765,13005,0,1749531836,13016.599041169997,42.5999364599993,53387.28210240001 2025-06-10,05:03:58.000,161,11005715,12965,0,1749531837,13016.578832239997,42.5999364599993,53387.261141040006 2025-06-10,05:03:59.000,161,11005756,12925,0,1749531838,13016.477787589996,42.5999364599993,53387.27511528 2025-06-10,05:04:00.000,161,11005736,13005,0,1749531839,13016.450842350001,42.59288732999994,53387.26812816 2025-06-10,05:04:01.000,161,11005762,12845,0,1749531840,13016.417160799996,42.59288732999994,53387.29607664 2025-06-10,05:04:02.000,161,11005764,12965,0,1749531841,13016.363270319991,42.62108385000465,53387.261141040006 2025-06-10,05:04:03.000,161,11005734,12965,0,1749531842,13016.30937984,42.63518211000337,53387.26812816 2025-06-10,05:04:04.000,161,11005800,13005,0,1749531843,13016.255489359995,42.66337863000081,53387.28908952 2025-06-10,05:04:05.000,161,11005702,12725,0,1749531844,13016.215071499995,42.65632950000145,53387.28210240001 2025-06-10,05:04:06.000,161,11005742,12885,0,1749531845,13016.14097208999,42.684526019998884,53387.2471668 2025-06-10,05:04:07.000,161,11005769,12845,0,1749531846,13016.12076315999,42.69157514999824,53387.21921832 2025-06-10,05:04:08.000,161,11005768,12845,0,1749531847,13016.073608989995,42.670427760000166,53387.261141040006 2025-06-10,05:04:09.000,161,11005789,13005,0,1749531848,13015.99950957999,42.677476889999525,53387.21223120001 2025-06-10,05:04:10.000,161,11005765,12725,0,1749531849,13015.992773269994,42.64928037000209,53387.19825696 2025-06-10,05:04:11.000,161,11005789,12925,0,1749531850,13015.992773269994,42.684526019998884,53387.191269840005 2025-06-10,05:04:12.000,161,11005735,12725,0,1749531851,13015.96582803,42.64928037000209,53387.20524408001 2025-06-10,05:04:13.000,161,11005756,12765,0,1749531852,13015.932146479994,42.66337863000081,53387.1772956 2025-06-10,05:04:14.000,161,11005771,13005,0,1749531853,13015.89846492999,42.69862428000488,53387.08646304001 2025-06-10,05:04:15.000,161,11005766,12725,0,1749531854,13015.925410169999,42.69862428000488,53387.10043728 2025-06-10,05:04:16.000,161,11005792,12965,0,1749531855,13015.837838139989,42.733869930001674,53387.06550168001 2025-06-10,05:04:17.000,161,11005740,13045,0,1749531856,13015.837838139989,42.77616470999783,53387.072488800004 2025-06-10,05:04:18.000,161,11005777,12965,0,1749531857,13015.777211349989,42.79026297000382,53387.023578960005 2025-06-10,05:04:19.000,161,11005766,12965,0,1749531858,13015.730057179993,42.79026297000382,53386.99563048001 2025-06-10,05:04:20.000,161,11005763,12965,0,1749531859,13015.703111939998,42.8114103600019,53387.00960472 2025-06-10,05:04:21.000,161,11005808,12965,0,1749531860,13015.676166699988,42.79026297000382,53387.0026176 2025-06-10,05:04:22.000,161,11005727,12965,0,1749531861,13015.642485149998,42.79026297000382,53387.01659184001 2025-06-10,05:04:23.000,161,11005743,12885,0,1749531862,13015.622276219998,42.80436123000254,53386.98165624 2025-06-10,05:04:24.000,161,11005742,12765,0,1749531863,13015.669430389993,42.8114103600019,53387.01659184001 2025-06-10,05:04:25.000,161,11005722,12965,0,1749531864,13015.716584559988,42.81845949000126,53386.96768200001 2025-06-10,05:04:26.000,161,11005744,12965,0,1749531865,13015.669430389993,42.83255774999998,53386.96768200001 2025-06-10,05:04:27.000,161,11005767,12965,0,1749531866,13015.669430389993,42.81845949000126,53386.9327464 2025-06-10,05:04:28.000,161,11005757,13085,0,1749531867,13015.662694079998,42.853705139998056,53386.89082368 2025-06-10,05:04:29.000,161,11005742,12965,0,1749531868,13015.655957769988,42.92419643999892,53386.925759280006 2025-06-10,05:04:30.000,161,11005771,12925,0,1749531869,13015.682903009998,42.97354035000171,53386.93973352 2025-06-10,05:04:31.000,161,11005783,12885,0,1749531870,13015.649221459993,42.99468773999979,53386.89781080001 2025-06-10,05:04:32.000,161,11005745,13245,0,1749531871,13015.655957769988,42.99468773999979,53386.974669120005 2025-06-10,05:04:33.000,161,11005760,13365,0,1749531872,13015.622276219998,43.03698252000322,53386.94672064001 2025-06-10,05:04:34.000,161,11005766,13045,0,1749531873,13015.561649429997,43.05108078000194,53386.93973352 2025-06-10,05:04:35.000,161,11005738,12965,0,1749531874,13015.554913120002,43.05108078000194,53386.88383656 2025-06-10,05:04:36.000,161,11005749,12845,0,1749531875,13015.534704190002,43.03698252000322,53386.91877216001 2025-06-10,05:04:37.000,161,11005788,13045,0,1749531876,13015.527967879993,43.05108078000194,53386.89082368 2025-06-10,05:04:38.000,161,11005739,12805,0,1749531877,13015.548176809993,43.06517904000066,53386.82793960001 2025-06-10,05:04:39.000,161,11005773,12925,0,1749531878,13015.534704190002,43.0581299100013,53386.86986232001 2025-06-10,05:04:40.000,161,11005740,12965,0,1749531879,13015.615539910003,43.06517904000066,53386.88383656 2025-06-10,05:04:41.000,161,11005751,12885,0,1749531880,13015.595330980002,43.03698252000322,53386.89781080001 2025-06-10,05:04:42.000,161,11005766,12845,0,1749531881,13015.615539910003,43.01583512999787,53386.88383656 2025-06-10,05:04:43.000,161,11005767,13285,0,1749531882,13015.581858359998,43.0581299100013,53386.904797920004 2025-06-10,05:04:44.000,161,11005751,13085,0,1749531883,13015.602067289998,43.04403165000258,53386.91178504 2025-06-10,05:04:45.000,161,11005753,13125,0,1749531884,13015.608803599993,43.0228842600045,53386.925759280006 2025-06-10,05:04:46.000,161,11005764,12925,0,1749531885,13015.608803599993,43.04403165000258,53386.86986232001 2025-06-10,05:04:47.000,161,11005781,12925,0,1749531886,13015.595330980002,43.04403165000258,53386.89781080001 2025-06-10,05:04:48.000,161,11005750,13085,0,1749531887,13015.561649429997,43.00173686999915,53386.82793960001 2025-06-10,05:04:49.000,161,11005734,13285,0,1749531888,13015.575122050002,43.0228842600045,53386.91178504 2025-06-10,05:04:50.000,161,11005783,13005,0,1749531889,13015.581858359998,43.00878599999851,53386.91178504 2025-06-10,05:04:51.000,161,11005761,13125,0,1749531890,13015.561649429997,43.01583512999787,53386.974669120005 2025-06-10,05:04:52.000,161,11005775,12765,0,1749531891,13015.561649429997,42.966491220002354,53386.94672064001 2025-06-10,05:04:53.000,161,11005782,13165,0,1749531892,13015.521231569997,43.01583512999787,53386.96069488 2025-06-10,05:04:54.000,161,11005750,13045,0,1749531893,13015.548176809993,43.0228842600045,53386.93973352 2025-06-10,05:04:55.000,161,11005707,12725,0,1749531894,13015.501022639997,43.05108078000194,53386.91178504 2025-06-10,05:04:56.000,161,11005759,12925,0,1749531895,13015.507758949992,43.02993339000386,53386.974669120005 2025-06-10,05:04:57.000,161,11005768,13125,0,1749531896,13015.467341089992,43.0581299100013,53386.95370776 2025-06-10,05:04:58.000,161,11005794,13085,0,1749531897,13015.480813709997,43.04403165000258,53386.98864336 2025-06-10,05:04:59.000,161,11005759,12765,0,1749531898,13015.440395849997,43.0581299100013,53386.95370776 2025-06-10,05:05:00.000,161,11005721,12605,0,1749531899,13015.480813709997,43.04403165000258,53386.974669120005 2025-06-10,05:05:01.000,161,11005744,12685,0,1749531900,13015.433659540002,43.00173686999915,53386.96768200001 2025-06-10,05:05:02.000,161,11005775,12765,0,1749531901,13015.426923229992,43.0228842600045,53386.974669120005 2025-06-10,05:05:03.000,161,11005759,12885,0,1749531902,13015.399977989997,43.0581299100013,53387.0026176 2025-06-10,05:05:04.000,161,11005819,13085,0,1749531903,13015.420186919997,43.079277299999376,53387.03056608 2025-06-10,05:05:05.000,161,11005749,13045,0,1749531904,13015.406714299992,43.086326429998735,53387.023578960005 2025-06-10,05:05:06.000,161,11005770,13045,0,1749531905,13015.406714299992,43.12157208000281,53387.04454032001 2025-06-10,05:05:07.000,161,11005761,13005,0,1749531906,13015.359560129997,43.135670340001525,53387.0026176 2025-06-10,05:05:08.000,161,11005757,12965,0,1749531907,13015.373032750002,43.185014250004315,53387.10043728 2025-06-10,05:05:09.000,161,11005801,12605,0,1749531908,13015.352823820002,43.22730903000047,53387.12139864 2025-06-10,05:05:10.000,161,11005735,13085,0,1749531909,13015.366296439992,43.20616164000239,53387.14934712 2025-06-10,05:05:11.000,161,11005758,12885,0,1749531910,13015.339351199997,43.21321077000175,53387.1074244 2025-06-10,05:05:12.000,161,11005805,12805,0,1749531911,13015.359560129997,43.19911251000303,53387.13537288001 2025-06-10,05:05:13.000,161,11005786,13125,0,1749531912,13015.325878579992,43.22730903000047,53387.12838576 2025-06-10,05:05:14.000,161,11005786,13365,0,1749531913,13015.312405960001,43.28370207000262,53387.19825696 2025-06-10,05:05:15.000,161,11005750,13045,0,1749531914,13015.305669649992,43.29075120000198,53387.15633424 2025-06-10,05:05:16.000,161,11005769,12805,0,1749531915,13015.298933339996,43.29780033000134,53387.20524408001 2025-06-10,05:05:17.000,161,11005777,12965,0,1749531916,13015.258515479996,43.34714424000413,53387.17030848 2025-06-10,05:05:18.000,161,11005750,13165,0,1749531917,13015.258515479996,43.33304597999813,53387.17030848 2025-06-10,05:05:19.000,161,11005793,12885,0,1749531918,13015.231570240001,43.34009511000477,53387.16332136001 2025-06-10,05:05:20.000,161,11005753,12805,0,1749531919,13015.245042859991,43.33304597999813,53387.1772956 2025-06-10,05:05:21.000,161,11005782,13125,0,1749531920,13015.164207139991,43.361242500002845,53387.13537288001 2025-06-10,05:05:22.000,161,11005753,12965,0,1749531921,13015.218097619996,43.41763553999772,53387.13537288001 2025-06-10,05:05:23.000,161,11005773,13005,0,1749531922,13015.164207139991,43.43173380000371,53387.20524408001 2025-06-10,05:05:24.000,161,11005775,12965,0,1749531923,13015.238306549996,43.41058640999836,53387.240179680004 2025-06-10,05:05:25.000,161,11005747,13125,0,1749531924,13015.19115238,43.44583206000243,53387.19825696 2025-06-10,05:05:26.000,161,11005822,12965,0,1749531925,13015.218097619996,43.45288119000179,53387.21921832 2025-06-10,05:05:27.000,161,11005748,13005,0,1749531926,13015.19115238,43.47402857999987,53387.21223120001 2025-06-10,05:05:28.000,161,11005782,13125,0,1749531927,13015.211361310001,43.48107770999923,53387.21223120001 2025-06-10,05:05:29.000,161,11005804,13045,0,1749531928,13015.164207139991,43.530421620002016,53387.22620544 2025-06-10,05:05:30.000,161,11005773,13125,0,1749531929,13015.197888689996,43.551569010000094,53387.240179680004 2025-06-10,05:05:31.000,161,11005738,13085,0,1749531930,13015.164207139991,43.544519880000735,53387.19825696 2025-06-10,05:05:32.000,161,11005785,12965,0,1749531931,13015.211361310001,43.57271639999817,53387.19825696 2025-06-10,05:05:33.000,161,11005803,12765,0,1749531932,13015.17094345,43.544519880000735,53387.18428272001 2025-06-10,05:05:34.000,161,11005776,12845,0,1749531933,13015.164207139991,43.579765530004806,53387.18428272001 2025-06-10,05:05:35.000,161,11005733,12885,0,1749531934,13015.137261899996,43.579765530004806,53387.13537288001 2025-06-10,05:05:36.000,161,11005821,12765,0,1749531935,13015.096844039996,43.62206031000096,53387.18428272001 2025-06-10,05:05:37.000,161,11005775,13125,0,1749531936,13015.117052969996,43.62206031000096,53387.142360000005 2025-06-10,05:05:38.000,161,11005785,12885,0,1749531937,13015.04968987,43.60796205000224,53387.15633424 2025-06-10,05:05:39.000,161,11005828,12965,0,1749531938,13015.11031666,43.600912920002884,53387.12838576 2025-06-10,05:05:40.000,161,11005754,13005,0,1749531939,13015.00253569999,43.600912920002884,53387.15633424 2025-06-10,05:05:41.000,161,11005792,12645,0,1749531940,13015.06316248999,43.586814660004165,53387.1772956 2025-06-10,05:05:42.000,161,11005825,12805,0,1749531941,13014.955381529995,43.593863790003525,53387.15633424 2025-06-10,05:05:43.000,161,11005767,12965,0,1749531942,13015.06316248999,43.57271639999817,53387.12139864 2025-06-10,05:05:44.000,161,11005775,12965,0,1749531943,13014.995799389995,43.55861813999945,53387.1074244 2025-06-10,05:05:45.000,161,11005777,12765,0,1749531944,13015.02274462999,43.537470750001376,53387.04454032001 2025-06-10,05:05:46.000,161,11005783,12925,0,1749531945,13014.995799389995,43.530421620002016,53387.10043728 2025-06-10,05:05:47.000,161,11005781,12885,0,1749531946,13014.96885415,43.544519880000735,53387.06550168001 2025-06-10,05:05:48.000,161,11005757,12765,0,1749531947,13015.00253569999,43.495175969997945,53387.08646304001 2025-06-10,05:05:49.000,161,11005802,12925,0,1749531948,13014.975590459995,43.544519880000735,53387.13537288001 2025-06-10,05:05:50.000,161,11005716,13125,0,1749531949,13015.00253569999,43.52337249000266,53387.093450160006 2025-06-10,05:05:51.000,161,11005803,12885,0,1749531950,13014.955381529995,43.57271639999817,53387.03056608 2025-06-10,05:05:52.000,161,11005789,12845,0,1749531951,13014.955381529995,43.579765530004806,53387.03056608 2025-06-10,05:05:53.000,161,11005813,12805,0,1749531952,13014.874545809995,43.600912920002884,53387.05152744 2025-06-10,05:05:54.000,161,11005802,12725,0,1749531953,13014.94190890999,43.579765530004806,53387.03755320001 2025-06-10,05:05:55.000,161,11005805,12925,0,1749531954,13014.8678095,43.6150111800016,53387.03056608 2025-06-10,05:05:56.000,161,11005822,12925,0,1749531955,13014.935172599995,43.56566726999881,53387.00960472 2025-06-10,05:05:57.000,161,11005813,13125,0,1749531956,13014.88801843,43.60796205000224,53386.98165624 2025-06-10,05:05:58.000,161,11005772,12885,0,1749531957,13014.894754739995,43.56566726999881,53387.03755320001 2025-06-10,05:05:59.000,161,11005841,12925,0,1749531958,13014.854336879995,43.56566726999881,53386.96069488 2025-06-10,05:06:00.000,161,11005769,13285,0,1749531959,13014.894754739995,43.55861813999945,53387.023578960005 2025-06-10,05:06:01.000,161,11005818,12965,0,1749531960,13014.90822736,43.52337249000266,53386.98165624 2025-06-10,05:06:02.000,161,11005802,13045,0,1749531961,13014.90822736,43.537470750001376,53386.925759280006 2025-06-10,05:06:03.000,161,11005798,12885,0,1749531962,13014.88128211999,43.544519880000735,53386.94672064001 2025-06-10,05:06:04.000,161,11005753,13005,0,1749531963,13014.90822736,43.537470750001376,53386.91877216001 2025-06-10,05:06:05.000,161,11005821,12965,0,1749531964,13014.88801843,43.579765530004806,53386.91178504 2025-06-10,05:06:06.000,161,11005802,12685,0,1749531965,13014.914963669995,43.593863790003525,53387.0026176 2025-06-10,05:06:07.000,161,11005812,13125,0,1749531966,13014.88128211999,43.593863790003525,53386.94672064001 2025-06-10,05:06:08.000,161,11005809,12765,0,1749531967,13014.90149104999,43.586814660004165,53386.93973352 2025-06-10,05:06:09.000,161,11005801,13125,0,1749531968,13014.854336879995,43.56566726999881,53386.904797920004 2025-06-10,05:06:10.000,161,11005762,12965,0,1749531969,13014.854336879995,43.600912920002884,53386.94672064001 2025-06-10,05:06:11.000,161,11005810,12965,0,1749531970,13014.86107318999,43.60796205000224,53386.96069488 2025-06-10,05:06:12.000,161,11005791,12885,0,1749531971,13014.874545809995,43.6150111800016,53386.925759280006 2025-06-10,05:06:13.000,161,11005804,12685,0,1749531972,13014.8678095,43.593863790003525,53386.93973352 2025-06-10,05:06:14.000,161,11005816,13045,0,1749531973,13014.854336879995,43.586814660004165,53386.86986232001 2025-06-10,05:06:15.000,161,11005807,12965,0,1749531974,13014.8678095,43.62910944000032,53386.8628752 2025-06-10,05:06:16.000,161,11005794,12925,0,1749531975,13014.8678095,43.64320769999904,53386.8628752 2025-06-10,05:06:17.000,161,11005832,12845,0,1749531976,13014.92843629,43.66435509000439,53386.89082368 2025-06-10,05:06:18.000,161,11005822,13045,0,1749531977,13014.86107318999,43.66435509000439,53386.84890096001 2025-06-10,05:06:19.000,161,11005785,12605,0,1749531978,13014.874545809995,43.67845335000311,53386.86986232001 2025-06-10,05:06:20.000,161,11005840,12925,0,1749531979,13014.834127949995,43.70664987000055,53386.81396536 2025-06-10,05:06:21.000,161,11005788,12965,0,1749531980,13014.82739164,43.75599378000334,53386.83492672 2025-06-10,05:06:22.000,161,11005770,12765,0,1749531981,13014.84086425999,43.777141170001414,53386.82095248 2025-06-10,05:06:23.000,161,11005797,12965,0,1749531982,13014.793710089994,43.763042910002696,53386.82095248 2025-06-10,05:06:24.000,161,11005815,13045,0,1749531983,13014.84086425999,43.79828855999949,53386.84890096001 2025-06-10,05:06:25.000,161,11005781,12725,0,1749531984,13014.73981960999,43.85468160000164,53386.77902976001 2025-06-10,05:06:26.000,161,11005773,12885,0,1749531985,13014.793710089994,43.83353421000356,53386.77902976001 2025-06-10,05:06:27.000,161,11005794,12765,0,1749531986,13014.69940174999,43.83353421000356,53386.76505552 2025-06-10,05:06:28.000,161,11005793,12885,0,1749531987,13014.733083299994,43.86877986000036,53386.70915856001 2025-06-10,05:06:29.000,161,11005801,13165,0,1749531988,13014.665720199999,43.85468160000164,53386.688197200005 2025-06-10,05:06:30.000,161,11005816,12885,0,1749531989,13014.652247579994,43.896976379997795,53386.688197200005 2025-06-10,05:06:31.000,161,11005771,12885,0,1749531990,13014.658983889989,43.896976379997795,53386.70217144001 2025-06-10,05:06:32.000,161,11005811,12845,0,1749531991,13014.591620789994,43.86877986000036,53386.66723584 2025-06-10,05:06:33.000,161,11005787,13285,0,1749531992,13014.692665439994,43.861730730001,53386.68121008001 2025-06-10,05:06:34.000,161,11005752,12925,0,1749531993,13014.571411859994,43.84058334000292,53386.688197200005 2025-06-10,05:06:35.000,161,11005818,12925,0,1749531994,13014.557939239989,43.84058334000292,53386.66024872001 2025-06-10,05:06:36.000,161,11005786,12845,0,1749531995,13014.517521379988,43.81238681999821,53386.64627448 2025-06-10,05:06:37.000,161,11005773,12885,0,1749531996,13014.463630899998,43.81238681999821,53386.57640328 2025-06-10,05:06:38.000,161,11005761,12925,0,1749531997,13014.463630899998,43.79123943000013,53386.62531312 2025-06-10,05:06:39.000,161,11005781,12845,0,1749531998,13014.403004109998,43.73484638999798,53386.61133888001 2025-06-10,05:06:40.000,161,11005810,12885,0,1749531999,13014.403004109998,43.713698999999906,53386.569416160004 2025-06-10,05:06:41.000,161,11005774,12845,0,1749532000,13014.396267800003,43.69255161000183,53386.54146768001 2025-06-10,05:06:42.000,161,11005833,12885,0,1749532001,13014.416476730003,43.69255161000183,53386.59736464 2025-06-10,05:06:43.000,161,11005786,12605,0,1749532002,13014.322168389997,43.67140422000375,53386.60435176 2025-06-10,05:06:44.000,161,11005783,13205,0,1749532003,13014.261541599997,43.69960074000119,53386.53448056001 2025-06-10,05:06:45.000,161,11005775,12765,0,1749532004,13014.248068979992,43.67845335000311,53386.58339040001 2025-06-10,05:06:46.000,161,11005763,12925,0,1749532005,13014.248068979992,43.63615856999968,53386.49255784001 2025-06-10,05:06:47.000,161,11005813,12805,0,1749532006,13014.173969570002,43.62206031000096,53386.55544192 2025-06-10,05:06:48.000,161,11005790,12965,0,1749532007,13014.221123739997,43.586814660004165,53386.520506320005 2025-06-10,05:06:49.000,161,11005756,12965,0,1749532008,13014.160496949997,43.55861813999945,53386.53448056001 2025-06-10,05:06:50.000,161,11005825,12885,0,1749532009,13014.106606469992,43.579765530004806,53386.53448056001 2025-06-10,05:06:51.000,161,11005749,12765,0,1749532010,13014.113342780001,43.579765530004806,53386.471596480005 2025-06-10,05:06:52.000,161,11005813,13125,0,1749532011,13014.113342780001,43.57271639999817,53386.48557072 2025-06-10,05:06:53.000,161,11005764,12845,0,1749532012,13014.093133850001,43.537470750001376,53386.46460936001 2025-06-10,05:06:54.000,161,11005807,12765,0,1749532013,13014.086397539992,43.530421620002016,53386.45762224 2025-06-10,05:06:55.000,161,11005785,13005,0,1749532014,13014.086397539992,43.495175969997945,53386.46460936001 2025-06-10,05:06:56.000,161,11005778,12685,0,1749532015,13014.147024329992,43.45288119000179,53386.45762224 2025-06-10,05:06:57.000,161,11005768,12885,0,1749532016,13014.160496949997,43.45993032000115,53386.45063512 2025-06-10,05:06:58.000,161,11005749,12925,0,1749532017,13014.160496949997,43.41058640999836,53386.44364800001 2025-06-10,05:06:59.000,161,11005743,12965,0,1749532018,13014.173969570002,43.39648814999964,53386.422686640006 2025-06-10,05:07:00.000,161,11005817,12765,0,1749532019,13014.153760640002,43.37534076000156,53386.42967376 2025-06-10,05:07:01.000,161,11005758,13085,0,1749532020,13014.194178500002,43.37534076000156,53386.48557072 2025-06-10,05:07:02.000,161,11005754,12965,0,1749532021,13014.160496949997,43.354193370003486,53386.42967376 2025-06-10,05:07:03.000,161,11005753,12765,0,1749532022,13014.153760640002,43.38943902000028,53386.422686640006 2025-06-10,05:07:04.000,161,11005729,12805,0,1749532023,13014.173969570002,43.311898590000055,53386.39473816001 2025-06-10,05:07:05.000,161,11005836,13045,0,1749532024,13014.187442189992,43.304849460000696,53386.39473816001 2025-06-10,05:07:06.000,161,11005763,13125,0,1749532025,13014.194178500002,43.318947719999414,53386.42967376 2025-06-10,05:07:07.000,161,11005759,12685,0,1749532026,13014.180705879997,43.354193370003486,53386.46460936001 2025-06-10,05:07:08.000,161,11005743,13005,0,1749532027,13014.173969570002,43.361242500002845,53386.422686640006 2025-06-10,05:07:09.000,161,11005746,12965,0,1749532028,13014.194178500002,43.318947719999414,53386.43666088 2025-06-10,05:07:10.000,161,11005793,13045,0,1749532029,13014.180705879997,43.34009511000477,53386.43666088 2025-06-10,05:07:11.000,161,11005715,12845,0,1749532030,13014.187442189992,43.34009511000477,53386.45063512 2025-06-10,05:07:12.000,161,11005740,13125,0,1749532031,13014.140288019997,43.354193370003486,53386.422686640006 2025-06-10,05:07:13.000,161,11005760,12925,0,1749532032,13014.173969570002,43.43173380000371,53386.48557072 2025-06-10,05:07:14.000,161,11005713,13045,0,1749532033,13014.113342780001,43.43173380000371,53386.44364800001 2025-06-10,05:07:15.000,161,11005836,12965,0,1749532034,13014.093133850001,43.42468467000435,53386.471596480005 2025-06-10,05:07:16.000,161,11005736,12765,0,1749532035,13014.093133850001,43.488126839998586,53386.50653208 2025-06-10,05:07:17.000,161,11005729,12885,0,1749532036,13014.032507060001,43.537470750001376,53386.55544192 2025-06-10,05:07:18.000,161,11005713,13125,0,1749532037,13014.032507060001,43.600912920002884,53386.46460936001 2025-06-10,05:07:19.000,161,11005742,12685,0,1749532038,13014.025770749991,43.65730595999776,53386.51351920001 2025-06-10,05:07:20.000,161,11005769,13085,0,1749532039,13014.052715990001,43.69960074000119,53386.51351920001 2025-06-10,05:07:21.000,161,11005757,12685,0,1749532040,13014.052715990001,43.727797259998624,53386.52749344 2025-06-10,05:07:22.000,161,11005698,12765,0,1749532041,13014.106606469992,43.763042910002696,53386.56242904001 2025-06-10,05:07:23.000,161,11005716,12965,0,1749532042,13014.093133850001,43.819435950004845,53386.57640328 2025-06-10,05:07:24.000,161,11005771,13045,0,1749532043,13014.120079089997,43.85468160000164,53386.55544192 2025-06-10,05:07:25.000,161,11005770,12885,0,1749532044,13014.113342780001,43.889927249998436,53386.55544192 2025-06-10,05:07:26.000,161,11005747,13005,0,1749532045,13014.140288019997,43.92517290000251,53386.57640328 2025-06-10,05:07:27.000,161,11005712,12925,0,1749532046,13014.160496949997,43.98156594000466,53386.618326 2025-06-10,05:07:28.000,161,11005741,12925,0,1749532047,13014.173969570002,44.002713330002734,53386.57640328 2025-06-10,05:07:29.000,161,11005770,13125,0,1749532048,13014.173969570002,44.04500810999889,53386.62531312 2025-06-10,05:07:30.000,161,11005763,12645,0,1749532049,13014.207651119992,44.05205723999825,53386.639287360005 2025-06-10,05:07:31.000,161,11005737,13045,0,1749532050,13014.173969570002,44.10140115000104,53386.63230024001 2025-06-10,05:07:32.000,161,11005737,12725,0,1749532051,13014.227860049992,44.122548539999116,53386.67422296 2025-06-10,05:07:33.000,161,11005760,13285,0,1749532052,13014.200914809997,44.15779419000319,53386.63230024001 2025-06-10,05:07:34.000,161,11005775,12965,0,1749532053,13014.227860049992,44.185990710000624,53386.62531312 2025-06-10,05:07:35.000,161,11005788,13045,0,1749532054,13014.200914809997,44.21418722999806,53386.66024872001 2025-06-10,05:07:36.000,161,11005745,13045,0,1749532055,13014.214387430002,44.24943288000213,53386.68121008001 2025-06-10,05:07:37.000,161,11005736,13045,0,1749532056,13014.221123739997,44.28467852999893,53386.688197200005 2025-06-10,05:07:38.000,161,11005730,12925,0,1749532057,13014.234596360002,44.29172765999829,53386.66723584 2025-06-10,05:07:39.000,161,11005741,12805,0,1749532058,13014.241332669997,44.348120700000436,53386.64627448 2025-06-10,05:07:40.000,161,11005732,13085,0,1749532059,13014.295223150002,44.33402244000172,53386.73011992001 2025-06-10,05:07:41.000,161,11005718,13205,0,1749532060,13014.275014220002,44.348120700000436,53386.758068400006 2025-06-10,05:07:42.000,161,11005761,12725,0,1749532061,13014.275014220002,44.36926808999851,53386.79999112001 2025-06-10,05:07:43.000,161,11005750,13005,0,1749532062,13014.288486839992,44.4186120000013,53386.793004 2025-06-10,05:07:44.000,161,11005742,12885,0,1749532063,13014.295223150002,44.44680851999874,53386.77902976001 2025-06-10,05:07:45.000,161,11005754,13045,0,1749532064,13014.322168389997,44.460906780004734,53386.79999112001 2025-06-10,05:07:46.000,161,11005736,12765,0,1749532065,13014.315432080002,44.48205417000281,53386.78601688 2025-06-10,05:07:47.000,161,11005761,12845,0,1749532066,13014.308695769992,44.55254547000368,53386.77902976001 2025-06-10,05:07:48.000,161,11005769,12805,0,1749532067,13014.362586249998,44.50320156000089,53386.82095248 2025-06-10,05:07:49.000,161,11005782,12845,0,1749532068,13014.322168389997,44.531398079998326,53386.79999112001 2025-06-10,05:07:50.000,161,11005787,12685,0,1749532069,13014.396267800003,44.524348949998966,53386.758068400006 2025-06-10,05:07:51.000,161,11005764,12965,0,1749532070,13014.335641010002,44.54549634000432,53386.74409416 2025-06-10,05:07:52.000,161,11005800,13045,0,1749532071,13014.403004109998,44.460906780004734,53386.77902976001 2025-06-10,05:07:53.000,161,11005778,13045,0,1749532072,13014.403004109998,44.47500504000345,53386.75108128001 2025-06-10,05:07:54.000,161,11005738,12805,0,1749532073,13014.483839829998,44.43271026000002,53386.78601688 2025-06-10,05:07:55.000,161,11005798,13085,0,1749532074,13014.416476730003,44.43975938999938,53386.84191384 2025-06-10,05:07:56.000,161,11005748,13045,0,1749532075,13014.524257689998,44.397464610003226,53386.758068400006 2025-06-10,05:07:57.000,161,11005813,12805,0,1749532076,13014.443421969998,44.397464610003226,53386.77204264 2025-06-10,05:07:58.000,161,11005734,13005,0,1749532077,13014.564675549998,44.362218959999154,53386.76505552 2025-06-10,05:07:59.000,161,11005768,12765,0,1749532078,13014.483839829998,44.33402244000172,53386.77204264 2025-06-10,05:08:00.000,161,11005836,13285,0,1749532079,13014.571411859994,44.27762939999957,53386.806978240005 2025-06-10,05:08:01.000,161,11005765,13085,0,1749532080,13014.537730309989,44.25648201000149,53386.76505552 2025-06-10,05:08:02.000,161,11005787,12725,0,1749532081,13014.564675549998,44.2071380999987,53386.758068400006 2025-06-10,05:08:03.000,161,11005765,12965,0,1749532082,13014.544466619998,44.20008896999934,53386.758068400006 2025-06-10,05:08:04.000,161,11005754,13045,0,1749532083,13014.598357099989,44.15779419000319,53386.75108128001 2025-06-10,05:08:05.000,161,11005782,12885,0,1749532084,13014.524257689998,44.15074506000383,53386.8628752 2025-06-10,05:08:06.000,161,11005753,13005,0,1749532085,13014.571411859994,44.15074506000383,53386.75108128001 2025-06-10,05:08:07.000,161,11005803,12805,0,1749532086,13014.544466619998,44.14369593000447,53386.81396536 2025-06-10,05:08:08.000,161,11005776,12885,0,1749532087,13014.571411859994,44.0732046300036,53386.79999112001 2025-06-10,05:08:09.000,161,11005742,12965,0,1749532088,13014.490576139993,44.04500810999889,53386.758068400006 2025-06-10,05:08:10.000,161,11005768,12685,0,1749532089,13014.530993999993,44.05205723999825,53386.76505552 2025-06-10,05:08:11.000,161,11005811,12885,0,1749532090,13014.497312449988,44.0732046300036,53386.76505552 2025-06-10,05:08:12.000,161,11005783,12765,0,1749532091,13014.564675549998,44.04500810999889,53386.79999112001 2025-06-10,05:08:13.000,161,11005749,12965,0,1749532092,13014.429949349993,44.04500810999889,53386.75108128001 2025-06-10,05:08:14.000,161,11005785,12965,0,1749532093,13014.504048759998,44.002713330002734,53386.758068400006 2025-06-10,05:08:15.000,161,11005780,13005,0,1749532094,13014.490576139993,44.04500810999889,53386.78601688 2025-06-10,05:08:16.000,161,11005743,12765,0,1749532095,13014.477103519988,43.988615070004016,53386.69518432 2025-06-10,05:08:17.000,161,11005831,12965,0,1749532096,13014.443421969998,43.988615070004016,53386.69518432 2025-06-10,05:08:18.000,161,11005772,12845,0,1749532097,13014.450158279993,43.98156594000466,53386.69518432 2025-06-10,05:08:19.000,161,11005768,12965,0,1749532098,13014.456894589988,43.98156594000466,53386.71614568 2025-06-10,05:08:20.000,161,11005824,12925,0,1749532099,13014.470367209993,43.960418549999304,53386.74409416 2025-06-10,05:08:21.000,161,11005809,12805,0,1749532100,13014.443421969998,43.953369419999945,53386.76505552 2025-06-10,05:08:22.000,161,11005835,12885,0,1749532101,13014.396267800003,43.97451680999802,53386.69518432 2025-06-10,05:08:23.000,161,11005775,12965,0,1749532102,13014.355849940002,43.939271160001226,53386.66024872001 2025-06-10,05:08:24.000,161,11005780,12765,0,1749532103,13014.376058870002,43.939271160001226,53386.69518432 2025-06-10,05:08:25.000,161,11005799,12885,0,1749532104,13014.322168389997,43.953369419999945,53386.70217144001 2025-06-10,05:08:26.000,161,11005753,12925,0,1749532105,13014.342377319997,43.97451680999802,53386.70217144001 2025-06-10,05:08:27.000,161,11005849,12805,0,1749532106,13014.275014220002,43.97451680999802,53386.688197200005 2025-06-10,05:08:28.000,161,11005771,13165,0,1749532107,13014.315432080002,43.98156594000466,53386.71614568 2025-06-10,05:08:29.000,161,11005781,12925,0,1749532108,13014.214387430002,43.98156594000466,53386.639287360005 2025-06-10,05:08:30.000,161,11005797,12605,0,1749532109,13014.214387430002,44.01681159000145,53386.68121008001 2025-06-10,05:08:31.000,161,11005770,13005,0,1749532110,13014.140288019997,44.03795897999953,53386.62531312 2025-06-10,05:08:32.000,161,11005774,12925,0,1749532111,13014.126815399992,44.04500810999889,53386.6532616 2025-06-10,05:08:33.000,161,11005778,12765,0,1749532112,13014.066188609992,44.04500810999889,53386.590377520006 2025-06-10,05:08:34.000,161,11005769,12965,0,1749532113,13014.045979679991,44.05910637000488,53386.63230024001 2025-06-10,05:08:35.000,161,11005768,12965,0,1749532114,13014.079661229996,44.08730289000232,53386.58339040001 2025-06-10,05:08:36.000,161,11005801,12925,0,1749532115,13014.019034439996,44.06615550000424,53386.62531312 2025-06-10,05:08:37.000,161,11005771,12805,0,1749532116,13014.066188609992,44.0732046300036,53386.57640328 2025-06-10,05:08:38.000,161,11005815,12885,0,1749532117,13014.059452299996,44.15074506000383,53386.57640328 2025-06-10,05:08:39.000,161,11005804,12925,0,1749532118,13014.099870159996,44.16484332000255,53386.57640328 2025-06-10,05:08:40.000,161,11005813,13165,0,1749532119,13014.052715990001,44.19303983999998,53386.56242904001 2025-06-10,05:08:41.000,161,11005761,12845,0,1749532120,13014.113342780001,44.19303983999998,53386.51351920001 2025-06-10,05:08:42.000,161,11005774,12965,0,1749532121,13014.005561819991,44.19303983999998,53386.49954496 2025-06-10,05:08:43.000,161,11005746,12965,0,1749532122,13014.106606469992,44.28467852999893,53386.49255784001 2025-06-10,05:08:44.000,161,11005741,13285,0,1749532123,13014.032507060001,44.27058027000021,53386.520506320005 2025-06-10,05:08:45.000,161,11005752,12965,0,1749532124,13014.126815399992,44.28467852999893,53386.48557072 2025-06-10,05:08:46.000,161,11005755,12965,0,1749532125,13014.059452299996,44.31287505000364,53386.46460936001 2025-06-10,05:08:47.000,161,11005801,13045,0,1749532126,13014.106606469992,44.27762939999957,53386.52749344 2025-06-10,05:08:48.000,161,11005792,13045,0,1749532127,13014.113342780001,44.32697331000236,53386.45063512 2025-06-10,05:08:49.000,161,11005767,12925,0,1749532128,13014.120079089997,44.32697331000236,53386.48557072 2025-06-10,05:08:50.000,161,11005768,13005,0,1749532129,13014.167233259992,44.36926808999851,53386.44364800001 2025-06-10,05:08:51.000,161,11005763,13045,0,1749532130,13014.079661229996,44.37631721999787,53386.46460936001 2025-06-10,05:08:52.000,161,11005800,12965,0,1749532131,13014.079661229996,44.37631721999787,53386.45762224 2025-06-10,05:08:53.000,161,11005761,13005,0,1749532132,13014.025770749991,44.42566113000066,53386.41569952001 2025-06-10,05:08:54.000,161,11005810,12765,0,1749532133,13014.052715990001,44.397464610003226,53386.471596480005 2025-06-10,05:08:55.000,161,11005780,13245,0,1749532134,13013.965143959991,44.404513740002585,53386.44364800001 2025-06-10,05:08:56.000,161,11005816,12965,0,1749532135,13013.992089200001,44.37631721999787,53386.44364800001 2025-06-10,05:08:57.000,161,11005788,12965,0,1749532136,13013.944935029991,44.4186120000013,53386.43666088 2025-06-10,05:08:58.000,161,11005783,12765,0,1749532137,13013.93146241,44.411562870001944,53386.4087124 2025-06-10,05:08:59.000,161,11005818,12885,0,1749532138,13013.90451716999,44.4186120000013,53386.41569952001 2025-06-10,05:09:00.000,161,11005765,12845,0,1749532139,13013.877571929996,44.460906780004734,53386.38775104 2025-06-10,05:09:01.000,161,11005795,13005,0,1749532140,13013.87083562,44.411562870001944,53386.37377680001 2025-06-10,05:09:02.000,161,11005805,12925,0,1749532141,13013.82368144999,44.4186120000013,53386.422686640006 2025-06-10,05:09:03.000,161,11005797,12965,0,1749532142,13013.7899999,44.44680851999874,53386.38076392 2025-06-10,05:09:04.000,161,11005779,12805,0,1749532143,13013.68895525,44.460906780004734,53386.36678968001 2025-06-10,05:09:05.000,161,11005768,13125,0,1749532144,13013.70242786999,44.460906780004734,53386.35980256 2025-06-10,05:09:06.000,161,11005779,12925,0,1749532145,13013.58117428999,44.43271026000002,53386.34582832001 2025-06-10,05:09:07.000,161,11005765,13085,0,1749532146,13013.5879106,44.397464610003226,53386.29691848001 2025-06-10,05:09:08.000,161,11005755,12845,0,1749532147,13013.5879106,44.397464610003226,53386.303905600005 2025-06-10,05:09:09.000,161,11005784,12885,0,1749532148,13013.453184399994,44.28467852999893,53386.26897 2025-06-10,05:09:10.000,161,11005774,12845,0,1749532149,13013.60138321999,44.24943288000213,53386.24102152 2025-06-10,05:09:11.000,161,11005808,12965,0,1749532150,13013.45992070999,44.228285490004055,53386.24800864001 2025-06-10,05:09:12.000,161,11005759,12925,0,1749532151,13013.439711779989,44.15779419000319,53386.22006016 2025-06-10,05:09:13.000,161,11005794,12925,0,1749532152,13013.439711779989,44.228285490004055,53386.234034400004 2025-06-10,05:09:14.000,161,11005762,12725,0,1749532153,13013.338667129989,44.20008896999934,53386.15018896 2025-06-10,05:09:15.000,161,11005778,12885,0,1749532154,13013.271304029993,44.14369593000447,53386.17813744001 2025-06-10,05:09:16.000,161,11005802,13045,0,1749532155,13013.318458199989,44.14369593000447,53386.14320184 2025-06-10,05:09:17.000,161,11005793,12925,0,1749532156,13013.176995690003,44.1084502800004,53386.136214720005 2025-06-10,05:09:18.000,161,11005811,13125,0,1749532157,13013.251095099993,44.08025376000296,53386.12224048 2025-06-10,05:09:19.000,161,11005812,12725,0,1749532158,13013.210677239993,44.08730289000232,53386.14320184 2025-06-10,05:09:20.000,161,11005749,12845,0,1749532159,13013.136577830002,44.129597669998475,53386.10127912 2025-06-10,05:09:21.000,161,11005746,12805,0,1749532160,13013.028796869992,44.171892450001906,53386.094292 2025-06-10,05:09:22.000,161,11005749,12685,0,1749532161,13012.981642699997,44.19303983999998,53386.05236928 2025-06-10,05:09:23.000,161,11005782,13245,0,1749532162,13012.894070670001,44.228285490004055,53386.05935640001 2025-06-10,05:09:24.000,161,11005813,12965,0,1749532163,13012.846916499991,44.235334620003414,53386.10826624001 2025-06-10,05:09:25.000,161,11005724,12845,0,1749532164,13012.826707569991,44.28467852999893,53386.04538216 2025-06-10,05:09:26.000,161,11005819,12965,0,1749532165,13012.77281709,44.32697331000236,53386.017433680005 2025-06-10,05:09:27.000,161,11005779,12925,0,1749532166,13012.67177244,44.33402244000172,53386.017433680005 2025-06-10,05:09:28.000,161,11005795,12805,0,1749532167,13012.7121903,44.39041548000387,53386.03140792001 2025-06-10,05:09:29.000,161,11005753,12765,0,1749532168,13012.745871849991,44.397464610003226,53385.968523840005 2025-06-10,05:09:30.000,161,11005727,12885,0,1749532169,13012.718926609996,44.4186120000013,53385.968523840005 2025-06-10,05:09:31.000,161,11005810,12885,0,1749532170,13012.698717679996,44.49615243000153,53385.97551096 2025-06-10,05:09:32.000,161,11005733,12965,0,1749532171,13012.759344469996,44.55959460000304,53385.9545496 2025-06-10,05:09:33.000,161,11005748,12685,0,1749532172,13012.739135539996,44.644184160002624,53385.91262688001 2025-06-10,05:09:34.000,161,11005796,12885,0,1749532173,13012.786289709991,44.68647893999878,53385.92660112 2025-06-10,05:09:35.000,161,11005755,13125,0,1749532174,13012.826707569991,44.74287198000093,53385.94756248 2025-06-10,05:09:36.000,161,11005780,12925,0,1749532175,13012.887334359992,44.82746154000051,53385.92660112 2025-06-10,05:09:37.000,161,11005738,12805,0,1749532176,13012.914279600001,44.94024762000481,53385.94756248 2025-06-10,05:09:38.000,161,11005756,12765,0,1749532177,13012.873861740001,44.996640659999684,53385.94756248 2025-06-10,05:09:39.000,161,11005810,13005,0,1749532178,13012.873861740001,45.1235250000027,53385.9545496 2025-06-10,05:09:40.000,161,11005767,13165,0,1749532179,13012.880598049996,45.23631107999972,53385.94756248 2025-06-10,05:09:41.000,161,11005786,13005,0,1749532180,13012.914279600001,45.30680238000059,53385.98948520001 2025-06-10,05:09:42.000,161,11005756,12925,0,1749532181,13012.927752219992,45.34909716000402,53386.01044656001 2025-06-10,05:09:43.000,161,11005750,13005,0,1749532182,13012.941224839997,45.391391940000176,53385.98249808 2025-06-10,05:09:44.000,161,11005801,13005,0,1749532183,13013.035533180002,45.51122715000383,53386.04538216 2025-06-10,05:09:45.000,161,11005795,12685,0,1749532184,13013.001851629997,45.574669319998065,53386.03140792001 2025-06-10,05:09:46.000,161,11005799,13005,0,1749532185,13013.055742110002,45.65220974999829,53385.99647232 2025-06-10,05:09:47.000,161,11005773,12765,0,1749532186,13013.075951040002,45.77909409000131,53386.05236928 2025-06-10,05:09:48.000,161,11005757,12925,0,1749532187,13013.075951040002,45.82138887000474,53386.05935640001 2025-06-10,05:09:49.000,161,11005782,12845,0,1749532188,13013.096159970002,45.89892929999769,53386.087304880006 2025-06-10,05:09:50.000,161,11005740,13245,0,1749532189,13013.116368900002,45.99056799000391,53386.1641632 2025-06-10,05:09:51.000,161,11005784,12965,0,1749532190,13013.096159970002,46.06810842000414,53386.12922760001 2025-06-10,05:09:52.000,161,11005738,12805,0,1749532191,13013.102896279997,46.13155058999837,53386.066343520004 2025-06-10,05:09:53.000,161,11005793,12845,0,1749532192,13013.116368900002,46.18089450000116,53386.05236928 2025-06-10,05:09:54.000,161,11005747,12885,0,1749532193,13013.123105209997,46.202041889999236,53386.136214720005 2025-06-10,05:09:55.000,161,11005746,13005,0,1749532194,13013.116368900002,46.251385800002026,53386.12224048 2025-06-10,05:09:56.000,161,11005761,12605,0,1749532195,13013.143314139998,46.300729710004816,53386.136214720005 2025-06-10,05:09:57.000,161,11005770,13085,0,1749532196,13013.109632589993,46.3853192700044,53386.11525336 2025-06-10,05:09:58.000,161,11005754,12765,0,1749532197,13013.136577830002,46.434663179999916,53386.094292 2025-06-10,05:09:59.000,161,11005780,12885,0,1749532198,13013.123105209997,46.47695796000335,53386.12224048 2025-06-10,05:10:00.000,161,11005738,12765,0,1749532199,13013.156786760002,46.498105350001424,53386.10826624001 2025-06-10,05:10:01.000,161,11005802,13125,0,1749532200,13013.217413549988,46.51220361000014,53386.10826624001 2025-06-10,05:10:02.000,161,11005784,12765,0,1749532201,13013.176995690003,46.540400130004855,53386.15717608001 2025-06-10,05:10:03.000,161,11005793,12845,0,1749532202,13013.291512959993,46.540400130004855,53386.14320184 2025-06-10,05:10:04.000,161,11005725,12965,0,1749532203,13013.278040339988,46.55449839000357,53386.136214720005 2025-06-10,05:10:05.000,161,11005722,13005,0,1749532204,13013.385821299998,46.53335099999822,53386.1641632 2025-06-10,05:10:06.000,161,11005793,12845,0,1749532205,13013.45992070999,46.56154752000293,53386.12922760001 2025-06-10,05:10:07.000,161,11005772,12925,0,1749532206,13013.507074879999,46.58974404000037,53386.15018896 2025-06-10,05:10:08.000,161,11005775,13045,0,1749532207,13013.574437979994,46.57564578000165,53386.19211168 2025-06-10,05:10:09.000,161,11005748,12725,0,1749532208,13013.62832846,46.60384229999909,53386.17115032 2025-06-10,05:10:10.000,161,11005782,12565,0,1749532209,13013.635064769995,46.667284470000595,53386.1641632 2025-06-10,05:10:11.000,161,11005774,12805,0,1749532210,13013.68221893999,46.617940559997805,53386.17813744001 2025-06-10,05:10:12.000,161,11005734,13005,0,1749532211,13013.70242786999,46.681382729999314,53386.15018896 2025-06-10,05:10:13.000,161,11005798,12925,0,1749532212,13013.74958204,46.70253012000467,53386.185124560005 2025-06-10,05:10:14.000,161,11005766,12965,0,1749532213,13013.695691559995,46.723677510002744,53386.19211168 2025-06-10,05:10:15.000,161,11005796,12925,0,1749532214,13013.74284572999,46.723677510002744,53386.19909880001 2025-06-10,05:10:16.000,161,11005814,12605,0,1749532215,13013.68221893999,46.78711968000425,53386.24102152 2025-06-10,05:10:17.000,161,11005824,12725,0,1749532216,13013.74958204,46.7307266400021,53386.234034400004 2025-06-10,05:10:18.000,161,11005834,12805,0,1749532217,13013.715900489995,46.78711968000425,53386.24800864001 2025-06-10,05:10:19.000,161,11005790,13245,0,1749532218,13013.796736209995,46.78711968000425,53386.17813744001 2025-06-10,05:10:20.000,161,11005770,12925,0,1749532219,13013.74958204,46.80826707000233,53386.20608592001 2025-06-10,05:10:21.000,161,11005785,13005,0,1749532220,13013.84389037999,46.79416881000361,53386.22006016 2025-06-10,05:10:22.000,161,11005758,12725,0,1749532221,13013.7899999,46.82941446000041,53386.254995760006 2025-06-10,05:10:23.000,161,11005794,13085,0,1749532222,13013.924726099991,46.80826707000233,53386.234034400004 2025-06-10,05:10:24.000,161,11005743,12805,0,1749532223,13013.82368144999,46.82941446000041,53386.27595712001 2025-06-10,05:10:25.000,161,11005768,12885,0,1749532224,13013.97188027,46.80826707000233,53386.26897 2025-06-10,05:10:26.000,161,11005825,12725,0,1749532225,13013.877571929996,46.87170924000384,53386.26198288 2025-06-10,05:10:27.000,161,11005764,13125,0,1749532226,13014.059452299996,46.81531620000169,53386.26897 2025-06-10,05:10:28.000,161,11005768,12925,0,1749532227,13013.985352889991,46.88580750000256,53386.254995760006 2025-06-10,05:10:29.000,161,11005765,12805,0,1749532228,13014.113342780001,46.892856630001916,53386.28993136 2025-06-10,05:10:30.000,161,11005798,12765,0,1749532229,13014.066188609992,46.93515140999807,53386.28294424 2025-06-10,05:10:31.000,161,11005737,13005,0,1749532230,13014.194178500002,46.956298800003424,53386.352815440005 2025-06-10,05:10:32.000,161,11005800,13005,0,1749532231,13014.086397539992,46.9774461900015,53386.27595712001 2025-06-10,05:10:33.000,161,11005811,13085,0,1749532232,13014.275014220002,46.956298800003424,53386.31089272 2025-06-10,05:10:34.000,161,11005780,12845,0,1749532233,13014.173969570002,47.0126918399983,53386.303905600005 2025-06-10,05:10:35.000,161,11005769,12725,0,1749532234,13014.335641010002,46.99859357999958,53386.27595712001 2025-06-10,05:10:36.000,161,11005766,12965,0,1749532235,13014.315432080002,47.019740969997656,53386.31787984 2025-06-10,05:10:37.000,161,11005739,12965,0,1749532236,13014.456894589988,46.99154445000022,53386.303905600005 2025-06-10,05:10:38.000,161,11005826,12885,0,1749532237,13014.423213039998,47.03383923000365,53386.29691848001 2025-06-10,05:10:39.000,161,11005803,12965,0,1749532238,13014.510785069993,47.04088836000301,53386.34582832001 2025-06-10,05:10:40.000,161,11005792,13085,0,1749532239,13014.537730309989,46.99859357999958,53386.36678968001 2025-06-10,05:10:41.000,161,11005810,12925,0,1749532240,13014.591620789994,47.00564270999894,53386.34582832001 2025-06-10,05:10:42.000,161,11005794,13125,0,1749532241,13014.591620789994,47.0126918399983,53386.3388412 2025-06-10,05:10:43.000,161,11005815,13085,0,1749532242,13014.685929129999,47.019740969997656,53386.36678968001 2025-06-10,05:10:44.000,161,11005782,12645,0,1749532243,13014.665720199999,47.04793749000237,53386.39473816001 2025-06-10,05:10:45.000,161,11005812,12805,0,1749532244,13014.71961067999,47.03383923000365,53386.38076392 2025-06-10,05:10:46.000,161,11005816,13125,0,1749532245,13014.76002853999,47.05498662000173,53386.4087124 2025-06-10,05:10:47.000,161,11005782,13005,0,1749532246,13014.813919019995,47.11137966000388,53386.422686640006 2025-06-10,05:10:48.000,161,11005779,12845,0,1749532247,13014.834127949995,47.06203575000109,53386.38775104 2025-06-10,05:10:49.000,161,11005791,13125,0,1749532248,13014.90149104999,47.125477920002595,53386.41569952001 2025-06-10,05:10:50.000,161,11005790,13085,0,1749532249,13014.92843629,47.083183139999164,53386.45762224 2025-06-10,05:10:51.000,161,11005834,12685,0,1749532250,13015.016008319995,47.09728139999788,53386.44364800001 2025-06-10,05:10:52.000,161,11005819,13085,0,1749532251,13014.995799389995,47.14662531000067,53386.43666088 2025-06-10,05:10:53.000,161,11005829,12845,0,1749532252,13015.11031666,47.132527050001954,53386.49954496 2025-06-10,05:10:54.000,161,11005819,12805,0,1749532253,13015.12378927999,47.118428790003236,53386.49954496 2025-06-10,05:10:55.000,161,11005814,12765,0,1749532254,13015.177679759996,47.181870960004744,53386.4785836 2025-06-10,05:10:56.000,161,11005813,12725,0,1749532255,13015.184416069991,47.16072356999939,53386.53448056001 2025-06-10,05:10:57.000,161,11005799,12805,0,1749532256,13015.298933339996,47.13957618000131,53386.49954496 2025-06-10,05:10:58.000,161,11005792,12605,0,1749532257,13015.359560129997,47.118428790003236,53386.56242904001 2025-06-10,05:10:59.000,161,11005845,12845,0,1749532258,13015.420186919997,47.10433053000452,53386.55544192 2025-06-10,05:11:00.000,161,11005779,12845,0,1749532259,13015.467341089992,47.14662531000067,53386.57640328 2025-06-10,05:11:01.000,161,11005805,13045,0,1749532260,13015.521231569997,47.118428790003236,53386.60435176 2025-06-10,05:11:02.000,161,11005778,13045,0,1749532261,13015.602067289998,47.16072356999939,53386.64627448 2025-06-10,05:11:03.000,161,11005835,13045,0,1749532262,13015.682903009998,47.09728139999788,53386.639287360005 2025-06-10,05:11:04.000,161,11005856,12925,0,1749532263,13015.743529799998,47.132527050001954,53386.64627448 2025-06-10,05:11:05.000,161,11005801,12885,0,1749532264,13015.837838139989,47.15367444000003,53386.6532616 2025-06-10,05:11:06.000,161,11005789,12965,0,1749532265,13015.844574449999,47.15367444000003,53386.68121008001 2025-06-10,05:11:07.000,161,11005755,13085,0,1749532266,13015.864783379999,47.20301835000282,53386.71614568 2025-06-10,05:11:08.000,161,11005813,12965,0,1749532267,13015.858047069989,47.16072356999939,53386.75108128001 2025-06-10,05:11:09.000,161,11005756,13085,0,1749532268,13015.98603696,47.13957618000131,53386.70915856001 2025-06-10,05:11:10.000,161,11005786,12965,0,1749532269,13015.97930064999,47.181870960004744,53386.76505552 2025-06-10,05:11:11.000,161,11005814,12805,0,1749532270,13016.04666375,47.13957618000131,53386.82095248 2025-06-10,05:11:12.000,161,11005822,12925,0,1749532271,13016.08034529999,47.16072356999939,53386.82793960001 2025-06-10,05:11:13.000,161,11005813,12885,0,1749532272,13016.1477084,47.125477920002595,53386.87684944001 2025-06-10,05:11:14.000,161,11005868,12925,0,1749532273,13016.20159887999,47.14662531000067,53386.86986232001 2025-06-10,05:11:15.000,161,11005761,12805,0,1749532274,13016.24201673999,47.118428790003236,53386.925759280006 2025-06-10,05:11:16.000,161,11005826,13125,0,1749532275,13016.28917091,47.125477920002595,53386.95370776 2025-06-10,05:11:17.000,161,11005755,13125,0,1749532276,13016.316116149996,47.10433053000452,53386.96768200001 2025-06-10,05:11:18.000,161,11005771,13045,0,1749532277,13016.403688179991,47.118428790003236,53386.96768200001 2025-06-10,05:11:19.000,161,11005796,13085,0,1749532278,13016.430633420001,47.118428790003236,53386.974669120005 2025-06-10,05:11:20.000,161,11005792,12925,0,1749532279,13016.497996519996,47.118428790003236,53387.00960472 2025-06-10,05:11:21.000,161,11005776,12725,0,1749532280,13016.518205449996,47.132527050001954,53387.023578960005 2025-06-10,05:11:22.000,161,11005785,13045,0,1749532281,13016.605777479992,47.16777269999875,53387.07947592 2025-06-10,05:11:23.000,161,11005788,13125,0,1749532282,13016.619250099997,47.15367444000003,53387.01659184001 2025-06-10,05:11:24.000,161,11005807,13045,0,1749532283,13016.666404269992,47.13957618000131,53387.08646304001 2025-06-10,05:11:25.000,161,11005786,13125,0,1749532284,13016.693349510002,47.17482182999811,53387.13537288001 2025-06-10,05:11:26.000,161,11005747,12805,0,1749532285,13016.666404269992,47.17482182999811,53387.21921832 2025-06-10,05:11:27.000,161,11005781,12965,0,1749532286,13016.727031059992,47.23121487000026,53387.21921832 2025-06-10,05:11:28.000,161,11005797,13125,0,1749532287,13016.673140580002,47.259411389997695,53387.240179680004 2025-06-10,05:11:29.000,161,11005766,13045,0,1749532288,13016.753976300002,47.245313129998976,53387.261141040006 2025-06-10,05:11:30.000,161,11005818,12925,0,1749532289,13016.720294749997,47.301706170001125,53387.32402512 2025-06-10,05:11:31.000,161,11005783,12845,0,1749532290,13016.760712609997,47.344000950004556,53387.21921832 2025-06-10,05:11:32.000,161,11005786,12765,0,1749532291,13016.801130469998,47.40039398999943,53387.30306376001 2025-06-10,05:11:33.000,161,11005793,13085,0,1749532292,13016.794394160002,47.44973790000222,53387.317038 2025-06-10,05:11:34.000,161,11005785,12805,0,1749532293,13016.861757259998,47.484983549999015,53387.34498648 2025-06-10,05:11:35.000,161,11005791,12845,0,1749532294,13016.828075709993,47.56252397999924,53387.37992208001 2025-06-10,05:11:36.000,161,11005792,12845,0,1749532295,13016.895438809988,47.60481876000267,53387.407870560004 2025-06-10,05:11:37.000,161,11005817,13085,0,1749532296,13016.956065599989,47.69645745000162,53387.428831920006 2025-06-10,05:11:38.000,161,11005780,13125,0,1749532297,13016.962801909998,47.73170309999841,53387.477741760005 2025-06-10,05:11:39.000,161,11005807,13005,0,1749532298,13017.009956079994,47.766948750002484,53387.47075464001 2025-06-10,05:11:40.000,161,11005770,12885,0,1749532299,13017.016692389989,47.84448918000271,53387.51966448001 2025-06-10,05:11:41.000,161,11005806,13085,0,1749532300,13016.996483459989,47.7810470100012,53387.477741760005 2025-06-10,05:11:42.000,161,11005741,13085,0,1749532301,13017.151418589994,47.950226130000374,53387.51267736 2025-06-10,05:11:43.000,161,11005723,13205,0,1749532302,13017.124473349999,47.96432438999909,53387.5615872 2025-06-10,05:11:44.000,161,11005766,12885,0,1749532303,13017.232254309994,48.02071743000124,53387.54761296001 2025-06-10,05:11:45.000,161,11005787,13005,0,1749532304,13017.26593586,48.07006134000403,53387.58254856 2025-06-10,05:11:46.000,161,11005736,13285,0,1749532305,13017.232254309994,48.07006134000403,53387.596522800006 2025-06-10,05:11:47.000,161,11005754,12965,0,1749532306,13017.40739837,48.126454379998904,53387.65940688 2025-06-10,05:11:48.000,161,11005742,13045,0,1749532307,13017.34677158,48.161700030002976,53387.68735536001 2025-06-10,05:11:49.000,161,11005795,12885,0,1749532308,13017.50170670999,48.175798290001694,53387.743252320004 2025-06-10,05:11:50.000,161,11005794,12925,0,1749532309,13017.434343609995,48.24628959000256,53387.75722656001 2025-06-10,05:11:51.000,161,11005759,12885,0,1749532310,13017.50170670999,48.2392404600032,53387.70831672001 2025-06-10,05:11:52.000,161,11005768,12765,0,1749532311,13017.56906981,48.30973176000407,53387.77818792 2025-06-10,05:11:53.000,161,11005751,13085,0,1749532312,13017.602751359991,48.288584369998716,53387.78517504001 2025-06-10,05:11:54.000,161,11005781,13125,0,1749532313,13017.622960289991,48.337928280001506,53387.813123520005 2025-06-10,05:11:55.000,161,11005753,13045,0,1749532314,13017.703796009991,48.394321320003655,53387.86902048 2025-06-10,05:11:56.000,161,11005758,13005,0,1749532315,13017.737477559996,48.45071435999853,53387.83408488001 2025-06-10,05:11:57.000,161,11005766,12925,0,1749532316,13017.784631729992,48.46481262000452,53387.876007599996 2025-06-10,05:11:58.000,161,11005754,12765,0,1749532317,13017.831785900002,48.535303919998114,53387.86902048 2025-06-10,05:11:59.000,161,11005752,12925,0,1749532318,13017.878940069997,48.60579521999898,53387.862033360005 2025-06-10,05:12:00.000,161,11005777,13045,0,1749532319,13017.946303169992,48.59874608999962,53387.98780152 2025-06-10,05:12:01.000,161,11005787,12765,0,1749532320,13018.000193649998,48.68333564999921,53388.00876288 2025-06-10,05:12:02.000,161,11005786,12845,0,1749532321,13018.060820439998,48.71858130000328,53388.029724240005 2025-06-10,05:12:03.000,161,11005764,13045,0,1749532322,13018.161865089998,48.78907260000415,53388.06465984 2025-06-10,05:12:04.000,161,11005762,13125,0,1749532323,13018.168601399993,48.81726912000158,53388.05767272 2025-06-10,05:12:05.000,161,11005758,13285,0,1749532324,13018.303327599999,48.84546563999902,53388.12055680001 2025-06-10,05:12:06.000,161,11005748,12885,0,1749532325,13018.323536529999,48.923006069999246,53388.099595440006 2025-06-10,05:12:07.000,161,11005761,12925,0,1749532326,13018.363954389999,48.96530085000268,53388.17645376 2025-06-10,05:12:08.000,161,11005779,12965,0,1749532327,13018.471735349995,49.035792150003545,53388.21837648001 2025-06-10,05:12:09.000,161,11005735,12925,0,1749532328,13018.451526419994,49.08513605999906,53388.28824768001 2025-06-10,05:12:10.000,161,11005771,13085,0,1749532329,13018.58625262,49.13447997000185,53388.28126056 2025-06-10,05:12:11.000,161,11005753,13165,0,1749532330,13018.55930737999,49.219069530001434,53388.28824768001 2025-06-10,05:12:12.000,161,11005752,12885,0,1749532331,13018.61993416999,49.261364310004865,53388.37209312 2025-06-10,05:12:13.000,161,11005770,12765,0,1749532332,13018.68729727,49.31775734999974,53388.365106000005 2025-06-10,05:12:14.000,161,11005782,13125,0,1749532333,13018.653615719995,49.3248064799991,53388.44196432 2025-06-10,05:12:15.000,161,11005781,12845,0,1749532334,13018.72771513,49.36710126000253,53388.42100296 2025-06-10,05:12:16.000,161,11005772,12765,0,1749532335,13018.754660369996,49.40939603999868,53388.40702872001 2025-06-10,05:12:17.000,161,11005784,12845,0,1749532336,13018.795078229996,49.45873995000147,53388.46292568 2025-06-10,05:12:18.000,161,11005709,13245,0,1749532337,13018.815287159996,49.46578908000083,53388.45593856001 2025-06-10,05:12:19.000,161,11005765,12845,0,1749532338,13018.889386570001,49.50808386000426,53388.4699128 2025-06-10,05:12:20.000,161,11005750,12885,0,1749532339,13018.862441329991,49.52218212000298,53388.51882264 2025-06-10,05:12:21.000,161,11005779,13085,0,1749532340,13018.936540739996,49.54332951000106,53388.59568096001 2025-06-10,05:12:22.000,161,11005776,12845,0,1749532341,13018.923068119992,49.613820810001926,53388.57471960001 2025-06-10,05:12:23.000,161,11005766,12925,0,1749532342,13018.950013360001,49.64201732999936,53388.546771119996 2025-06-10,05:12:24.000,161,11005770,12805,0,1749532343,13018.970222290001,49.663164720004715,53388.63061656 2025-06-10,05:12:25.000,161,11005800,12685,0,1749532344,13018.963485979992,49.69136124000215,53388.61664232 2025-06-10,05:12:26.000,161,11005765,12765,0,1749532345,13018.997167529997,49.75480341000366,53388.61664232 2025-06-10,05:12:27.000,161,11005802,13005,0,1749532346,13018.950013360001,49.790049060000456,53388.63061656 2025-06-10,05:12:28.000,161,11005754,12885,0,1749532347,13019.017376459997,49.83234384000389,53388.64459080001 2025-06-10,05:12:29.000,161,11005756,13005,0,1749532348,13018.976958599997,49.839392970003246,53388.72144912001 2025-06-10,05:12:30.000,161,11005785,12765,0,1749532349,13019.003903839992,49.839392970003246,53388.700487760005 2025-06-10,05:12:31.000,161,11005745,12845,0,1749532350,13018.923068119992,49.87463862000004,53388.714461999996 2025-06-10,05:12:32.000,161,11005845,13005,0,1749532351,13018.963485979992,49.86758949000068,53388.67253928001 2025-06-10,05:12:33.000,161,11005781,13125,0,1749532352,13018.943277049992,49.93103166000219,53388.68651352 2025-06-10,05:12:34.000,161,11005783,12965,0,1749532353,13018.956749669996,49.92398253000283,53388.70747488 2025-06-10,05:12:35.000,161,11005746,13045,0,1749532354,13018.882650259991,49.98742470000434,53388.700487760005 2025-06-10,05:12:36.000,161,11005701,12765,0,1749532355,13018.956749669996,49.966277309998986,53388.749397600004 2025-06-10,05:12:37.000,161,11005807,12805,0,1749532356,13018.822023469991,50.064965130004566,53388.700487760005 2025-06-10,05:12:38.000,161,11005835,12565,0,1749532357,13018.956749669996,50.064965130004566,53388.73542336 2025-06-10,05:12:39.000,161,11005788,12925,0,1749532358,13018.74118774999,50.14250556000479,53388.68651352 2025-06-10,05:12:40.000,161,11005804,12965,0,1749532359,13018.909595500001,50.198898599999666,53388.714461999996 2025-06-10,05:12:41.000,161,11005720,12845,0,1749532360,13018.781605609991,50.27643902999989,53388.72144912001 2025-06-10,05:12:42.000,161,11005838,12885,0,1749532361,13018.76813299,50.31873381000332,53388.700487760005 2025-06-10,05:12:43.000,161,11005779,12885,0,1749532362,13018.66035202999,50.39627424000355,53388.69350064001 2025-06-10,05:12:44.000,161,11005753,12725,0,1749532363,13018.7075062,50.438569019999704,53388.6795264 2025-06-10,05:12:45.000,161,11005750,12965,0,1749532364,13018.59972523999,50.473814670003776,53388.651577920005 2025-06-10,05:12:46.000,161,11005777,12925,0,1749532365,13018.7075062,50.54430597000464,53388.6795264 2025-06-10,05:12:47.000,161,11005809,13085,0,1749532366,13018.552571069995,50.56545336000272,53388.66555216 2025-06-10,05:12:48.000,161,11005737,12805,0,1749532367,13018.633406789995,50.657092050001665,53388.69350064001 2025-06-10,05:12:49.000,161,11005754,13045,0,1749532368,13018.53909844999,50.713485090003815,53388.70747488 2025-06-10,05:12:50.000,161,11005782,12965,0,1749532369,13018.64014309999,50.74873074000061,53388.602668080006 2025-06-10,05:12:51.000,161,11005718,13005,0,1749532370,13018.512153209995,50.77692725999805,53388.651577920005 2025-06-10,05:12:52.000,161,11005789,12645,0,1749532371,13018.57951630999,50.76987812999869,53388.57471960001 2025-06-10,05:12:53.000,161,11005754,12685,0,1749532372,13018.49868058999,50.847418559998914,53388.56074536 2025-06-10,05:12:54.000,161,11005770,12605,0,1749532373,13018.57951630999,50.882664210002986,53388.602668080006 2025-06-10,05:12:55.000,161,11005757,13285,0,1749532374,13018.55930737999,50.9320081199985,53388.581706720004 2025-06-10,05:12:56.000,161,11005751,12925,0,1749532375,13018.532362139995,50.92495898999914,53388.546771119996 2025-06-10,05:12:57.000,161,11005814,12885,0,1749532376,13018.55930737999,50.946106380004494,53388.56074536 2025-06-10,05:12:58.000,161,11005811,13045,0,1749532377,13018.60646155,51.016597679998085,53388.52580976001 2025-06-10,05:12:59.000,161,11005778,12725,0,1749532378,13018.58625262,51.02364681000472,53388.539784 2025-06-10,05:13:00.000,161,11005787,13125,0,1749532379,13018.59972523999,51.065941590000875,53388.483887040005 2025-06-10,05:13:01.000,161,11005754,12965,0,1749532380,13018.59972523999,51.03774507000344,53388.483887040005 2025-06-10,05:13:02.000,161,11005836,12925,0,1749532381,13018.66708834,51.058892460001516,53388.50484840001 2025-06-10,05:13:03.000,161,11005785,13125,0,1749532382,13018.592988929995,51.09413810999831,53388.483887040005 2025-06-10,05:13:04.000,161,11005802,12805,0,1749532383,13018.70076988999,51.08708897999895,53388.44196432 2025-06-10,05:13:05.000,161,11005818,13005,0,1749532384,13018.64014309999,51.080039849999594,53388.47689992001 2025-06-10,05:13:06.000,161,11005785,13205,0,1749532385,13018.68056095999,51.03774507000344,53388.44196432 2025-06-10,05:13:07.000,161,11005794,12925,0,1749532386,13018.64014309999,51.058892460001516,53388.38606736001 2025-06-10,05:13:08.000,161,11005805,13085,0,1749532387,13018.673824649995,51.03069594000408,53388.42100296 2025-06-10,05:13:09.000,161,11005742,13085,0,1749532388,13018.714242509996,51.0447942000028,53388.35113176 2025-06-10,05:13:10.000,161,11005810,13085,0,1749532389,13018.734451439996,51.03774507000344,53388.365106000005 2025-06-10,05:13:11.000,161,11005805,12765,0,1749532390,13018.774869299996,51.0447942000028,53388.35811888001 2025-06-10,05:13:12.000,161,11005802,12925,0,1749532391,13018.74792406,51.065941590000875,53388.35811888001 2025-06-10,05:13:13.000,161,11005803,12765,0,1749532392,13018.822023469991,51.03069594000408,53388.35113176 2025-06-10,05:13:14.000,161,11005826,12965,0,1749532393,13018.848968710001,50.99545029000001,53388.2952348 2025-06-10,05:13:15.000,161,11005775,12885,0,1749532394,13018.869177640001,50.946106380004494,53388.28824768001 2025-06-10,05:13:16.000,161,11005757,13165,0,1749532395,13018.909595500001,50.90381160000106,53388.2253636 2025-06-10,05:13:17.000,161,11005777,13165,0,1749532396,13018.936540739996,50.91086073000042,53388.27427344 2025-06-10,05:13:18.000,161,11005780,12845,0,1749532397,13018.976958599997,50.882664210002986,53388.26029920001 2025-06-10,05:13:19.000,161,11005811,12805,0,1749532398,13018.997167529997,50.91086073000042,53388.23235072 2025-06-10,05:13:20.000,161,11005751,12725,0,1749532399,13019.078003249997,50.86151682000491,53388.21837648001 2025-06-10,05:13:21.000,161,11005773,12925,0,1749532400,13019.091475870002,50.82627117000084,53388.2253636 2025-06-10,05:13:22.000,161,11005761,13045,0,1749532401,13019.212729450002,50.840369429999555,53388.267286320006 2025-06-10,05:13:23.000,161,11005760,12925,0,1749532402,13019.219465759998,50.840369429999555,53388.246324960004 2025-06-10,05:13:24.000,161,11005746,12805,0,1749532403,13019.333983029988,50.82627117000084,53388.27427344 2025-06-10,05:13:25.000,161,11005768,12805,0,1749532404,13019.347455649993,50.80512378000276,53388.267286320006 2025-06-10,05:13:26.000,161,11005746,12765,0,1749532405,13019.461972919999,50.76987812999869,53388.246324960004 2025-06-10,05:13:27.000,161,11005752,12845,0,1749532406,13019.468709229994,50.76987812999869,53388.2253636 2025-06-10,05:13:28.000,161,11005777,13125,0,1749532407,13019.65732590999,50.77692725999805,53388.25331208 2025-06-10,05:13:29.000,161,11005793,12885,0,1749532408,13019.650589599994,50.81922204000148,53388.26029920001 2025-06-10,05:13:30.000,161,11005792,12925,0,1749532409,13019.79878841999,50.76282899999933,53388.23933784001 2025-06-10,05:13:31.000,161,11005728,13165,0,1749532410,13019.82573366,50.74873074000061,53388.25331208 2025-06-10,05:13:32.000,161,11005771,13245,0,1749532411,13019.933514619996,50.75577986999997,53388.267286320006 2025-06-10,05:13:33.000,161,11005785,13125,0,1749532412,13019.96045985999,50.76987812999869,53388.28824768001 2025-06-10,05:13:34.000,161,11005782,12885,0,1749532413,13020.034559269996,50.706435960004455,53388.28824768001 2025-06-10,05:13:35.000,161,11005801,12925,0,1749532414,13020.095186059996,50.720534220003174,53388.23933784001 2025-06-10,05:13:36.000,161,11005787,13005,0,1749532415,13020.135603919996,50.671190310000384,53388.26029920001 2025-06-10,05:13:37.000,161,11005794,13125,0,1749532416,13020.162549159992,50.664141180001025,53388.30920904001 2025-06-10,05:13:38.000,161,11005773,12805,0,1749532417,13020.263593809992,50.657092050001665,53388.33715752001 2025-06-10,05:13:39.000,161,11005772,12925,0,1749532418,13020.290539050002,50.62184640000487,53388.35811888001 2025-06-10,05:13:40.000,161,11005779,12885,0,1749532419,13020.371374770002,50.600699009999516,53388.365106000005 2025-06-10,05:13:41.000,161,11005789,12765,0,1749532420,13020.378111079997,50.54430597000464,53388.42100296 2025-06-10,05:13:42.000,161,11005788,13045,0,1749532421,13020.479155729998,50.551355100004,53388.35113176 2025-06-10,05:13:43.000,161,11005743,12725,0,1749532422,13020.506100969993,50.53725683999801,53388.42799008001 2025-06-10,05:13:44.000,161,11005789,12725,0,1749532423,13020.553255139988,50.50906032000057,53388.4000416 2025-06-10,05:13:45.000,161,11005763,12885,0,1749532424,13020.566727759993,50.46676554000442,53388.434977200006 2025-06-10,05:13:46.000,161,11005799,13005,0,1749532425,13020.580200379998,50.51610944999993,53388.42100296 2025-06-10,05:13:47.000,161,11005808,12645,0,1749532426,13020.593672999988,50.50201119000121,53388.46292568 2025-06-10,05:13:48.000,161,11005754,12765,0,1749532427,13020.634090859989,50.50906032000057,53388.47689992001 2025-06-10,05:13:49.000,161,11005784,12925,0,1749532428,13020.667772409994,50.50201119000121,53388.45593856001 2025-06-10,05:13:50.000,161,11005732,12605,0,1749532429,13020.674508719989,50.473814670003776,53388.46292568 2025-06-10,05:13:51.000,161,11005768,12885,0,1749532430,13020.728399199994,50.431519890000345,53388.483887040005 2025-06-10,05:13:52.000,161,11005775,12965,0,1749532431,13020.762080749999,50.487912930002494,53388.45593856001 2025-06-10,05:13:53.000,161,11005777,12885,0,1749532432,13020.79576229999,50.50201119000121,53388.51882264 2025-06-10,05:13:54.000,161,11005742,13005,0,1749532433,13020.829443849994,50.53020770999865,53388.49087416 2025-06-10,05:13:55.000,161,11005758,13045,0,1749532434,13020.809234919994,50.53020770999865,53388.52580976001 2025-06-10,05:13:56.000,161,11005793,12805,0,1749532435,13020.90354326,50.57955162000144,53388.546771119996 2025-06-10,05:13:57.000,161,11005763,12805,0,1749532436,13020.8631254,50.5866007500008,53388.57471960001 2025-06-10,05:13:58.000,161,11005783,12925,0,1749532437,13020.96417005,50.607748139998876,53388.56074536 2025-06-10,05:13:59.000,161,11005812,12925,0,1749532438,13020.88333433,50.650042920002306,53388.55375824001 2025-06-10,05:14:00.000,161,11005750,12645,0,1749532439,13021.02479684,50.64299379000295,53388.602668080006 2025-06-10,05:14:01.000,161,11005761,12965,0,1749532440,13020.99785159999,50.67823943999974,53388.56773248 2025-06-10,05:14:02.000,161,11005764,12805,0,1749532441,13021.02479684,50.6852885699991,53388.546771119996 2025-06-10,05:14:03.000,161,11005770,12965,0,1749532442,13021.0652147,50.713485090003815,53388.61664232 2025-06-10,05:14:04.000,161,11005753,12685,0,1749532443,13021.05847838999,50.713485090003815,53388.6096552 2025-06-10,05:14:05.000,161,11005795,13045,0,1749532444,13021.13931410999,50.76987812999869,53388.602668080006 2025-06-10,05:14:06.000,161,11005778,12765,0,1749532445,13021.132577799995,50.79102552000404,53388.651577920005 2025-06-10,05:14:07.000,161,11005800,13085,0,1749532446,13021.18646828,50.81922204000148,53388.65856504 2025-06-10,05:14:08.000,161,11005764,13085,0,1749532447,13021.152786729996,50.847418559998914,53388.651577920005 2025-06-10,05:14:09.000,161,11005779,13125,0,1749532448,13021.19994089999,50.889713340002345,53388.6795264 2025-06-10,05:14:10.000,161,11005765,12805,0,1749532449,13021.260567689991,50.92495898999914,53388.68651352 2025-06-10,05:14:11.000,161,11005764,13085,0,1749532450,13021.240358759991,50.93905724999786,53388.68651352 2025-06-10,05:14:12.000,161,11005765,13365,0,1749532451,13021.300985549991,50.99545029000001,53388.74241048001 2025-06-10,05:14:13.000,161,11005816,13125,0,1749532452,13021.294249239996,51.016597679998085,53388.72144912001 2025-06-10,05:14:14.000,161,11005763,12965,0,1749532453,13021.307721860001,51.0447942000028,53388.75638472 2025-06-10,05:14:15.000,161,11005746,13045,0,1749532454,13021.294249239996,51.12938376000238,53388.770358960006 2025-06-10,05:14:16.000,161,11005782,13045,0,1749532455,13021.327930790001,51.13643289000174,53388.749397600004 2025-06-10,05:14:17.000,161,11005776,12805,0,1749532456,13021.327930790001,51.1434820200011,53388.81228168001 2025-06-10,05:14:18.000,161,11005782,12765,0,1749532457,13021.368348650001,51.18577680000453,53388.82625592 2025-06-10,05:14:19.000,161,11005787,12805,0,1749532458,13021.341403409991,51.21397332000197,53388.7843332 2025-06-10,05:14:20.000,161,11005745,13125,0,1749532459,13021.354876029996,51.19282593000389,53388.74241048001 2025-06-10,05:14:21.000,161,11005763,13165,0,1749532460,13021.388557580001,51.23512071000005,53388.83324304 2025-06-10,05:14:22.000,161,11005792,12965,0,1749532461,13021.422239129992,51.242169839999406,53388.868178640005 2025-06-10,05:14:23.000,161,11005736,12765,0,1749532462,13021.415502819997,51.27741549000348,53388.84721728 2025-06-10,05:14:24.000,161,11005739,13205,0,1749532463,13021.428975440002,51.27741549000348,53388.84721728 2025-06-10,05:14:25.000,161,11005736,12965,0,1749532464,13021.482865919992,51.31266114000027,53388.9240756 2025-06-10,05:14:26.000,161,11005768,12685,0,1749532465,13021.449184370002,51.28446462000284,53388.91010136001 2025-06-10,05:14:27.000,161,11005797,12845,0,1749532466,13021.509811160002,51.27036636000412,53388.84721728 2025-06-10,05:14:28.000,161,11005786,12925,0,1749532467,13021.496338539997,51.298562880001555,53388.868178640005 2025-06-10,05:14:29.000,161,11005737,13045,0,1749532468,13021.570437950002,51.31971026999963,53388.9240756 2025-06-10,05:14:30.000,161,11005768,13045,0,1749532469,13021.577174259997,51.298562880001555,53388.89612712 2025-06-10,05:14:31.000,161,11005790,12965,0,1749532470,13021.570437950002,51.291513750002196,53388.917088480004 2025-06-10,05:14:32.000,161,11005801,12925,0,1749532471,13021.610855810002,51.27741549000348,53388.95202408 2025-06-10,05:14:33.000,161,11005807,13125,0,1749532472,13021.610855810002,51.27036636000412,53388.94503696 2025-06-10,05:14:34.000,161,11005801,12725,0,1749532473,13021.658009979998,51.22807158000069,53388.9240756 2025-06-10,05:14:35.000,161,11005749,12925,0,1749532474,13021.583910569992,51.242169839999406,53388.938049840006 2025-06-10,05:14:36.000,161,11005727,12925,0,1749532475,13021.658009979998,51.1787276699979,53388.89612712 2025-06-10,05:14:37.000,161,11005759,13005,0,1749532476,13021.678218909998,51.13643289000174,53388.89612712 2025-06-10,05:14:38.000,161,11005802,12805,0,1749532477,13021.698427839998,51.072990720000234,53388.9240756 2025-06-10,05:14:39.000,161,11005754,13285,0,1749532478,13021.705164149993,51.058892460001516,53388.93106272001 2025-06-10,05:14:40.000,161,11005745,13005,0,1749532479,13021.725373079993,51.016597679998085,53388.882152879996 2025-06-10,05:14:41.000,161,11005750,13005,0,1749532480,13021.752318319988,51.016597679998085,53388.9939468 2025-06-10,05:14:42.000,161,11005767,12925,0,1749532481,13021.799472489998,50.99545029000001,53388.986959680005 2025-06-10,05:14:43.000,161,11005766,12965,0,1749532482,13021.799472489998,50.95315551000385,53389.00792104001 2025-06-10,05:14:44.000,161,11005828,13165,0,1749532483,13021.792736179988,50.93905724999786,53388.94503696 2025-06-10,05:14:45.000,161,11005761,13005,0,1749532484,13021.779263559998,50.946106380004494,53388.882152879996 2025-06-10,05:14:46.000,161,11005793,12765,0,1749532485,13021.826417729993,50.92495898999914,53388.938049840006 2025-06-10,05:14:47.000,161,11005759,12725,0,1749532486,13021.819681419998,50.92495898999914,53388.94503696 2025-06-10,05:14:48.000,161,11005782,12805,0,1749532487,13021.819681419998,50.9320081199985,53388.917088480004 2025-06-10,05:14:49.000,161,11005825,13125,0,1749532488,13021.846626659993,50.91790985999978,53388.917088480004 2025-06-10,05:14:50.000,161,11005772,13085,0,1749532489,13021.839890349998,50.91086073000042,53388.95202408 2025-06-10,05:14:51.000,161,11005754,13125,0,1749532490,13021.806208799993,50.90381160000106,53388.9240756 2025-06-10,05:14:52.000,161,11005763,12765,0,1749532491,13021.860099279998,50.91790985999978,53388.9240756 2025-06-10,05:14:53.000,161,11005762,12965,0,1749532492,13021.833154039989,50.91086073000042,53388.91010136001 2025-06-10,05:14:54.000,161,11005789,12925,0,1749532493,13021.833154039989,50.86856595000427,53388.882152879996 2025-06-10,05:14:55.000,161,11005767,12725,0,1749532494,13021.812945109989,50.90381160000106,53388.90311424 2025-06-10,05:14:56.000,161,11005732,12965,0,1749532495,13021.846626659993,50.896762470001704,53388.91010136001 2025-06-10,05:14:57.000,161,11005789,13125,0,1749532496,13021.826417729993,50.90381160000106,53388.8542044 2025-06-10,05:14:58.000,161,11005791,13005,0,1749532497,13021.866835589994,50.882664210002986,53388.88914000001 2025-06-10,05:14:59.000,161,11005794,12925,0,1749532498,13021.812945109989,50.87561508000363,53388.882152879996 2025-06-10,05:15:00.000,161,11005756,12925,0,1749532499,13021.893780829989,50.87561508000363,53388.81228168001 2025-06-10,05:15:01.000,161,11005787,13045,0,1749532500,13021.792736179988,50.896762470001704,53388.86119152001 2025-06-10,05:15:02.000,161,11005750,12965,0,1749532501,13021.954407619989,50.91086073000042,53388.882152879996 2025-06-10,05:15:03.000,161,11005769,12925,0,1749532502,13021.785999869993,50.91086073000042,53388.8542044 2025-06-10,05:15:04.000,161,11005790,12725,0,1749532503,13021.934198689989,50.90381160000106,53388.8542044 2025-06-10,05:15:05.000,161,11005779,12805,0,1749532504,13021.839890349998,50.91790985999978,53388.84721728 2025-06-10,05:15:06.000,161,11005747,12805,0,1749532505,13021.920726069999,50.86856595000427,53388.84023016001 2025-06-10,05:15:07.000,161,11005777,13085,0,1749532506,13021.866835589994,50.896762470001704,53388.87516576 2025-06-10,05:15:08.000,161,11005793,12965,0,1749532507,13021.873571899989,50.87561508000363,53388.84721728 2025-06-10,05:15:09.000,161,11005845,12845,0,1749532508,13021.833154039989,50.90381160000106,53388.819268800005 2025-06-10,05:15:10.000,161,11005770,13165,0,1749532509,13021.812945109989,50.91086073000042,53388.7843332 2025-06-10,05:15:11.000,161,11005819,12805,0,1749532510,13021.826417729993,50.896762470001704,53388.819268800005 2025-06-10,05:15:12.000,161,11005774,12885,0,1749532511,13021.826417729993,50.92495898999914,53388.82625592 2025-06-10,05:15:13.000,161,11005771,12965,0,1749532512,13021.738845699998,50.896762470001704,53388.75638472 2025-06-10,05:15:14.000,161,11005786,12485,0,1749532513,13021.759054629998,50.95315551000385,53388.73542336 2025-06-10,05:15:15.000,161,11005762,12805,0,1749532514,13021.718636769998,50.92495898999914,53388.7843332 2025-06-10,05:15:16.000,161,11005756,12845,0,1749532515,13021.698427839998,50.96725377000257,53388.73542336 2025-06-10,05:15:17.000,161,11005733,12925,0,1749532516,13021.651273670002,50.95315551000385,53388.72144912001 2025-06-10,05:15:18.000,161,11005811,13045,0,1749532517,13021.664746289993,51.00249941999937,53388.73542336 2025-06-10,05:15:19.000,161,11005820,13125,0,1749532518,13021.631064740002,51.0447942000028,53388.73542336 2025-06-10,05:15:20.000,161,11005761,13205,0,1749532519,13021.590646880002,51.05184333000216,53388.72144912001 2025-06-10,05:15:21.000,161,11005815,13125,0,1749532520,13021.550229020002,51.072990720000234,53388.72843624 2025-06-10,05:15:22.000,161,11005778,13045,0,1749532521,13021.489602230002,51.065941590000875,53388.65856504 2025-06-10,05:15:23.000,161,11005799,12965,0,1749532522,13021.482865919992,51.072990720000234,53388.68651352 2025-06-10,05:15:24.000,161,11005812,12765,0,1749532523,13021.375084959996,51.080039849999594,53388.62362944001 2025-06-10,05:15:25.000,161,11005799,12765,0,1749532524,13021.402030199992,51.08708897999895,53388.65856504 2025-06-10,05:15:26.000,161,11005830,13005,0,1749532525,13021.354876029996,51.080039849999594,53388.63760368 2025-06-10,05:15:27.000,161,11005844,12765,0,1749532526,13021.307721860001,51.016597679998085,53388.58869384 2025-06-10,05:15:28.000,161,11005837,13125,0,1749532527,13021.334667099996,51.00249941999937,53388.61664232 2025-06-10,05:15:29.000,161,11005788,13085,0,1749532528,13021.24709507,51.009548549998726,53388.532796880005 2025-06-10,05:15:30.000,161,11005739,13005,0,1749532529,13021.321194479991,51.009548549998726,53388.56773248 2025-06-10,05:15:31.000,161,11005831,12965,0,1749532530,13021.267304,50.99545029000001,53388.56773248 2025-06-10,05:15:32.000,161,11005810,12845,0,1749532531,13021.314458169996,50.97430290000193,53388.56773248 2025-06-10,05:15:33.000,161,11005799,12925,0,1749532532,13021.307721860001,50.98135203000129,53388.532796880005 2025-06-10,05:15:34.000,161,11005820,13045,0,1749532533,13021.327930790001,50.95315551000385,53388.52580976001 2025-06-10,05:15:35.000,161,11005789,12925,0,1749532534,13021.300985549991,50.96725377000257,53388.49087416 2025-06-10,05:15:36.000,161,11005809,13125,0,1749532535,13021.334667099996,50.96725377000257,53388.49786128 2025-06-10,05:15:37.000,161,11005838,12965,0,1749532536,13021.348139720001,50.98840116000065,53388.49087416 2025-06-10,05:15:38.000,161,11005822,12965,0,1749532537,13021.348139720001,50.99545029000001,53388.46292568 2025-06-10,05:15:39.000,161,11005793,12925,0,1749532538,13021.327930790001,51.009548549998726,53388.42799008001 2025-06-10,05:15:40.000,161,11005788,12925,0,1749532539,13021.294249239996,51.03774507000344,53388.4000416 2025-06-10,05:15:41.000,161,11005821,12885,0,1749532540,13021.334667099996,51.009548549998726,53388.38606736001 2025-06-10,05:15:42.000,161,11005817,12925,0,1749532541,13021.327930790001,51.065941590000875,53388.37209312 2025-06-10,05:15:43.000,161,11005790,13125,0,1749532542,13021.341403409991,51.05184333000216,53388.40702872001 2025-06-10,05:15:44.000,161,11005825,13005,0,1749532543,13021.314458169996,51.080039849999594,53388.30222192 2025-06-10,05:15:45.000,161,11005828,13085,0,1749532544,13021.368348650001,51.080039849999594,53388.35811888001 2025-06-10,05:15:46.000,161,11005838,12885,0,1749532545,13021.402030199992,51.09413810999831,53388.3301704 2025-06-10,05:15:47.000,161,11005762,13125,0,1749532546,13021.408766510001,51.080039849999594,53388.267286320006 2025-06-10,05:15:48.000,161,11005796,13045,0,1749532547,13021.415502819997,51.108236370004306,53388.28126056 2025-06-10,05:15:49.000,161,11005811,12965,0,1749532548,13021.449184370002,51.12938376000238,53388.26029920001 2025-06-10,05:15:50.000,161,11005757,12765,0,1749532549,13021.449184370002,51.12938376000238,53388.25331208 2025-06-10,05:15:51.000,161,11005782,12885,0,1749532550,13021.496338539997,51.15053115000046,53388.211389359996 2025-06-10,05:15:52.000,161,11005749,12605,0,1749532551,13021.523283779992,51.16462940999918,53388.21837648001 2025-06-10,05:15:53.000,161,11005803,12725,0,1749532552,13021.536756399997,51.19282593000389,53388.2253636 2025-06-10,05:15:54.000,161,11005793,13005,0,1749532553,13021.590646880002,51.19282593000389,53388.211389359996 2025-06-10,05:15:55.000,161,11005763,12725,0,1749532554,13021.570437950002,51.22807158000069,53388.211389359996 2025-06-10,05:15:56.000,161,11005790,12965,0,1749532555,13021.651273670002,51.249218969998765,53388.18344088 2025-06-10,05:15:57.000,161,11005779,12845,0,1749532556,13021.698427839998,51.249218969998765,53388.1554924 2025-06-10,05:15:58.000,161,11005772,12925,0,1749532557,13021.732109389988,51.298562880001555,53388.17645376 2025-06-10,05:15:59.000,161,11005818,12725,0,1749532558,13021.799472489998,51.298562880001555,53388.21837648001 2025-06-10,05:16:00.000,161,11005828,12845,0,1749532559,13021.860099279998,51.354955920003704,53388.23933784001 2025-06-10,05:16:01.000,161,11005815,12805,0,1749532560,13021.873571899989,51.36200505000306,53388.23235072 2025-06-10,05:16:02.000,161,11005800,12805,0,1749532561,13021.900517139999,51.37610331000178,53388.16247952 2025-06-10,05:16:03.000,161,11005804,12605,0,1749532562,13021.927462379994,51.38315244000114,53388.19042800001 2025-06-10,05:16:04.000,161,11005730,13165,0,1749532563,13021.967880239994,51.418398089997936,53388.19042800001 2025-06-10,05:16:05.000,161,11005766,12925,0,1749532564,13022.021770719999,51.44659461000265,53388.1554924 2025-06-10,05:16:06.000,161,11005810,12925,0,1749532565,13022.03524333999,51.51003678000416,53388.16247952 2025-06-10,05:16:07.000,161,11005746,13045,0,1749532566,13022.01503440999,51.51003678000416,53388.197415120005 2025-06-10,05:16:08.000,161,11005777,12885,0,1749532567,13022.03524333999,51.56642981999903,53388.16247952 2025-06-10,05:16:09.000,161,11005786,12765,0,1749532568,13022.068924889994,51.56642981999903,53388.1554924 2025-06-10,05:16:10.000,161,11005751,12885,0,1749532569,13022.07566119999,51.56642981999903,53388.148505280005 2025-06-10,05:16:11.000,161,11005778,12605,0,1749532570,13022.11607905999,51.58757721000438,53388.1554924 2025-06-10,05:16:12.000,161,11005763,13045,0,1749532571,13022.109342749995,51.54528243000095,53388.17645376 2025-06-10,05:16:13.000,161,11005717,12565,0,1749532572,13022.17670584999,51.4888893899988,53388.099595440006 2025-06-10,05:16:14.000,161,11005794,12965,0,1749532573,13022.16323323,51.467742000000726,53388.148505280005 2025-06-10,05:16:15.000,161,11005780,12885,0,1749532574,13022.17670584999,51.418398089997936,53388.099595440006 2025-06-10,05:16:16.000,161,11005739,12765,0,1749532575,13022.24406895,51.34085765999771,53388.148505280005 2025-06-10,05:16:17.000,161,11005793,12965,0,1749532576,13022.25754156999,51.31266114000027,53388.06465984 2025-06-10,05:16:18.000,161,11005743,12965,0,1749532577,13022.311432049995,51.242169839999406,53388.148505280005 2025-06-10,05:16:19.000,161,11005739,12925,0,1749532578,13022.30469574,51.22102245000133,53388.14151816001 2025-06-10,05:16:20.000,161,11005832,12685,0,1749532579,13022.38553146,51.19987506000325,53388.12754392 2025-06-10,05:16:21.000,161,11005742,12805,0,1749532580,13022.331640979995,51.15758027999982,53388.07164696001 2025-06-10,05:16:22.000,161,11005741,12685,0,1749532581,13022.36532253,51.12938376000238,53388.1554924 2025-06-10,05:16:23.000,161,11005728,12885,0,1749532582,13022.38553146,51.12938376000238,53388.078634080004 2025-06-10,05:16:24.000,161,11005738,12965,0,1749532583,13022.392267769996,51.08708897999895,53388.10658256 2025-06-10,05:16:25.000,161,11005800,12845,0,1749532584,13022.38553146,51.0447942000028,53388.09260832001 2025-06-10,05:16:26.000,161,11005797,12845,0,1749532585,13022.39900407999,51.009548549998726,53388.099595440006 2025-06-10,05:16:27.000,161,11005785,13085,0,1749532586,13022.35858621999,50.98135203000129,53388.05068560001 2025-06-10,05:16:28.000,161,11005755,13165,0,1749532587,13022.37879514999,50.96725377000257,53388.05767272 2025-06-10,05:16:29.000,161,11005748,12685,0,1749532588,13022.42594932,50.90381160000106,53388.07164696001 2025-06-10,05:16:30.000,161,11005793,12925,0,1749532589,13022.40574039,50.882664210002986,53388.05068560001 2025-06-10,05:16:31.000,161,11005745,12925,0,1749532590,13022.412476699996,50.86151682000491,53388.02273712001 2025-06-10,05:16:32.000,161,11005791,12965,0,1749532591,13022.36532253,50.78397639000468,53388.00876288 2025-06-10,05:16:33.000,161,11005757,12725,0,1749532592,13022.38553146,50.77692725999805,53387.980814400005 2025-06-10,05:16:34.000,161,11005746,13205,0,1749532593,13022.39900407999,50.75577986999997,53387.95286592001 2025-06-10,05:16:35.000,161,11005794,13125,0,1749532594,13022.35858621999,50.6852885699991,53387.95985304 2025-06-10,05:16:36.000,161,11005762,12965,0,1749532595,13022.33837728999,50.664141180001025,53387.96684016 2025-06-10,05:16:37.000,161,11005803,13085,0,1749532596,13022.30469574,50.64299379000295,53387.99478864 2025-06-10,05:16:38.000,161,11005728,13045,0,1749532597,13022.291223119995,50.614797269998235,53387.931904560006 2025-06-10,05:16:39.000,161,11005718,12925,0,1749532598,13022.23733263999,50.5866007500008,53387.910943200004 2025-06-10,05:16:40.000,161,11005802,12845,0,1749532599,13022.23733263999,50.55840423000336,53387.92491744001 2025-06-10,05:16:41.000,161,11005750,12565,0,1749532600,13022.17670584999,50.52315857999929,53387.88998184 2025-06-10,05:16:42.000,161,11005768,12965,0,1749532601,13022.210387399995,50.50906032000057,53387.89696896 2025-06-10,05:16:43.000,161,11005704,12885,0,1749532602,13022.20365109,50.52315857999929,53387.841072 2025-06-10,05:16:44.000,161,11005756,13005,0,1749532603,13022.190178469995,50.50906032000057,53387.85504624001 2025-06-10,05:16:45.000,161,11005762,12925,0,1749532604,13022.129551679995,50.49496206000185,53387.86902048 2025-06-10,05:16:46.000,161,11005759,12765,0,1749532605,13022.12281537,50.53020770999865,53387.86902048 2025-06-10,05:16:47.000,161,11005791,12925,0,1749532606,13022.06218858,50.52315857999929,53387.92491744001 2025-06-10,05:16:48.000,161,11005748,13005,0,1749532607,13022.04197965,50.551355100004,53387.9458788 2025-06-10,05:16:49.000,161,11005727,12805,0,1749532608,13022.01503440999,50.56545336000272,53387.88998184 2025-06-10,05:16:50.000,161,11005790,12845,0,1749532609,13021.97461654999,50.54430597000464,53387.82709776 2025-06-10,05:16:51.000,161,11005772,12925,0,1749532610,13021.954407619989,50.607748139998876,53387.862033360005 2025-06-10,05:16:52.000,161,11005777,13205,0,1749532611,13021.866835589994,50.607748139998876,53387.80613640001 2025-06-10,05:16:53.000,161,11005774,12885,0,1749532612,13021.853362969989,50.63594466000359,53387.77818792 2025-06-10,05:16:54.000,161,11005740,13005,0,1749532613,13021.779263559998,50.664141180001025,53387.813123520005 2025-06-10,05:16:55.000,161,11005827,13085,0,1749532614,13021.792736179988,50.664141180001025,53387.79216216 2025-06-10,05:16:56.000,161,11005737,13125,0,1749532615,13021.671482600002,50.664141180001025,53387.764213680006 2025-06-10,05:16:57.000,161,11005785,12725,0,1749532616,13021.691691530003,50.67823943999974,53387.77818792 2025-06-10,05:16:58.000,161,11005778,13005,0,1749532617,13021.637801049998,50.69938682999782,53387.82709776 2025-06-10,05:16:59.000,161,11005778,12805,0,1749532618,13021.631064740002,50.713485090003815,53387.80613640001 2025-06-10,05:17:00.000,161,11005802,13085,0,1749532619,13021.577174259997,50.72758335000253,53387.83408488001 2025-06-10,05:17:01.000,161,11005726,13005,0,1749532620,13021.556965329997,50.73463248000189,53387.82709776 2025-06-10,05:17:02.000,161,11005803,13005,0,1749532621,13021.530020090002,50.77692725999805,53387.79216216 2025-06-10,05:17:03.000,161,11005767,12845,0,1749532622,13021.476129609997,50.76282899999933,53387.743252320004 2025-06-10,05:17:04.000,161,11005753,12685,0,1749532623,13021.428975440002,50.82627117000084,53387.743252320004 2025-06-10,05:17:05.000,161,11005719,12645,0,1749532624,13021.455920679997,50.86151682000491,53387.764213680006 2025-06-10,05:17:06.000,161,11005762,12925,0,1749532625,13021.422239129992,50.889713340002345,53387.71530384001 2025-06-10,05:17:07.000,161,11005812,12925,0,1749532626,13021.395293889997,50.896762470001704,53387.68735536001 2025-06-10,05:17:08.000,161,11005750,13005,0,1749532627,13021.381821269992,50.92495898999914,53387.71530384001 2025-06-10,05:17:09.000,161,11005768,13005,0,1749532628,13021.348139720001,50.92495898999914,53387.68036824 2025-06-10,05:17:10.000,161,11005790,12845,0,1749532629,13021.375084959996,50.98135203000129,53387.73626520001 2025-06-10,05:17:11.000,161,11005732,13125,0,1749532630,13021.341403409991,51.009548549998726,53387.73626520001 2025-06-10,05:17:12.000,161,11005806,12965,0,1749532631,13021.375084959996,51.03069594000408,53387.764213680006 2025-06-10,05:17:13.000,161,11005746,12765,0,1749532632,13021.287512930001,51.065941590000875,53387.67338112 2025-06-10,05:17:14.000,161,11005733,13045,0,1749532633,13021.307721860001,51.080039849999594,53387.66639400001 2025-06-10,05:17:15.000,161,11005749,12725,0,1749532634,13021.267304,51.15053115000046,53387.65241976 2025-06-10,05:17:16.000,161,11005748,12965,0,1749532635,13021.307721860001,51.18577680000453,53387.70831672001 2025-06-10,05:17:17.000,161,11005794,12965,0,1749532636,13021.314458169996,51.21397332000197,53387.65940688 2025-06-10,05:17:18.000,161,11005761,13005,0,1749532637,13021.267304,51.27741549000348,53387.65940688 2025-06-10,05:17:19.000,161,11005731,12885,0,1749532638,13021.267304,51.33380852999835,53387.62447128 2025-06-10,05:17:20.000,161,11005745,12885,0,1749532639,13021.294249239996,51.32675939999899,53387.62447128 2025-06-10,05:17:21.000,161,11005787,12805,0,1749532640,13021.280776619991,51.36905418000242,53387.61748416001 2025-06-10,05:17:22.000,161,11005781,12685,0,1749532641,13021.307721860001,51.43954548000329,53387.61049704 2025-06-10,05:17:23.000,161,11005766,13085,0,1749532642,13021.294249239996,51.467742000000726,53387.61748416001 2025-06-10,05:17:24.000,161,11005754,13125,0,1749532643,13021.341403409991,51.49593851999816,53387.61049704 2025-06-10,05:17:25.000,161,11005766,12725,0,1749532644,13021.361612339992,51.524135040002875,53387.56857432001 2025-06-10,05:17:26.000,161,11005780,12885,0,1749532645,13021.381821269992,51.58052807999775,53387.61049704 2025-06-10,05:17:27.000,161,11005797,12925,0,1749532646,13021.354876029996,51.61577373000182,53387.596522800006 2025-06-10,05:17:28.000,161,11005760,13285,0,1749532647,13021.415502819997,51.68626503000269,53387.60350992 2025-06-10,05:17:29.000,161,11005785,12925,0,1749532648,13021.415502819997,51.72855980999884,53387.54062584001 2025-06-10,05:17:30.000,161,11005762,13125,0,1749532649,13021.435711749997,51.742658070004836,53387.55460008 2025-06-10,05:17:31.000,161,11005743,12885,0,1749532650,13021.489602230002,51.80610023999907,53387.58254856 2025-06-10,05:17:32.000,161,11005743,12885,0,1749532651,13021.516547469997,51.83429676000378,53387.58254856 2025-06-10,05:17:33.000,161,11005736,12845,0,1749532652,13021.523283779992,51.876591539999936,53387.54761296001 2025-06-10,05:17:34.000,161,11005742,12965,0,1749532653,13021.577174259997,51.95413197000016,53387.5615872 2025-06-10,05:17:35.000,161,11005782,12885,0,1749532654,13021.597383189997,51.982328490004875,53387.58254856 2025-06-10,05:17:36.000,161,11005779,12925,0,1749532655,13021.637801049998,52.03872152999975,53387.54062584001 2025-06-10,05:17:37.000,161,11005770,12925,0,1749532656,13021.658009979998,52.08101631000318,53387.526651600005 2025-06-10,05:17:38.000,161,11005748,12725,0,1749532657,13021.678218909998,52.13036021999869,53387.53363872 2025-06-10,05:17:39.000,161,11005772,12845,0,1749532658,13021.718636769998,52.116261959999974,53387.55460008 2025-06-10,05:17:40.000,161,11005783,12965,0,1749532659,13021.705164149993,52.165605870002764,53387.49870312001 2025-06-10,05:17:41.000,161,11005766,12885,0,1749532660,13021.772527249988,52.20085151999956,53387.51267736 2025-06-10,05:17:42.000,161,11005794,12805,0,1749532661,13021.785999869993,52.18675326000084,53387.53363872 2025-06-10,05:17:43.000,161,11005834,13285,0,1749532662,13021.792736179988,52.20085151999956,53387.51267736 2025-06-10,05:17:44.000,161,11005814,12845,0,1749532663,13021.792736179988,52.17265500000212,53387.51267736 2025-06-10,05:17:45.000,161,11005734,13045,0,1749532664,13021.792736179988,52.18675326000084,53387.49870312001 2025-06-10,05:17:46.000,161,11005774,13005,0,1749532665,13021.833154039989,52.22904804000427,53387.44979328001 2025-06-10,05:17:47.000,161,11005805,12885,0,1749532666,13021.806208799993,52.22199891000491,53387.43581904 2025-06-10,05:17:48.000,161,11005794,12925,0,1749532667,13021.819681419998,52.20790064999892,53387.4567804 2025-06-10,05:17:49.000,161,11005807,13125,0,1749532668,13021.792736179988,52.20790064999892,53387.42184480001 2025-06-10,05:17:50.000,161,11005807,12925,0,1749532669,13021.819681419998,52.18675326000084,53387.43581904 2025-06-10,05:17:51.000,161,11005814,12925,0,1749532670,13021.785999869993,52.18675326000084,53387.40088344001 2025-06-10,05:17:52.000,161,11005756,12925,0,1749532671,13021.833154039989,52.158556740003405,53387.44979328001 2025-06-10,05:17:53.000,161,11005843,13125,0,1749532672,13021.779263559998,52.13036021999869,53387.4567804 2025-06-10,05:17:54.000,161,11005812,13045,0,1749532673,13021.819681419998,52.102163700001256,53387.407870560004 2025-06-10,05:17:55.000,161,11005776,12965,0,1749532674,13021.772527249988,52.102163700001256,53387.407870560004 2025-06-10,05:17:56.000,161,11005778,13045,0,1749532675,13021.819681419998,52.08806544000254,53387.3869092 2025-06-10,05:17:57.000,161,11005735,12925,0,1749532676,13021.812945109989,52.059868919997825,53387.36594784 2025-06-10,05:17:58.000,161,11005803,12805,0,1749532677,13021.792736179988,52.03167240000039,53387.30306376001 2025-06-10,05:17:59.000,161,11005753,12965,0,1749532678,13021.826417729993,52.03167240000039,53387.35197360001 2025-06-10,05:18:00.000,161,11005799,13125,0,1749532679,13021.806208799993,51.982328490004875,53387.30306376001 2025-06-10,05:18:01.000,161,11005785,13125,0,1749532680,13021.812945109989,51.989377620004234,53387.27511528 2025-06-10,05:18:02.000,161,11005792,12645,0,1749532681,13021.839890349998,51.9470828400008,53387.26812816 2025-06-10,05:18:03.000,161,11005810,12605,0,1749532682,13021.812945109989,51.932984580002085,53387.261141040006 2025-06-10,05:18:04.000,161,11005780,12925,0,1749532683,13021.819681419998,51.890689799998654,53387.22620544 2025-06-10,05:18:05.000,161,11005777,12925,0,1749532684,13021.779263559998,51.876591539999936,53387.21921832 2025-06-10,05:18:06.000,161,11005781,12885,0,1749532685,13021.806208799993,51.8483950200025,53387.240179680004 2025-06-10,05:18:07.000,161,11005761,12845,0,1749532686,13021.785999869993,51.82724763000442,53387.21921832 2025-06-10,05:18:08.000,161,11005800,13005,0,1749532687,13021.826417729993,51.83429676000378,53387.20524408001 2025-06-10,05:18:09.000,161,11005736,12845,0,1749532688,13021.759054629998,51.78495285000099,53387.240179680004 2025-06-10,05:18:10.000,161,11005739,12765,0,1749532689,13021.738845699998,51.72855980999884,53387.21921832 2025-06-10,05:18:11.000,161,11005792,12765,0,1749532690,13021.725373079993,51.72151067999948,53387.18428272001 2025-06-10,05:18:12.000,161,11005761,12965,0,1749532691,13021.738845699998,51.66511764000461,53387.17030848 2025-06-10,05:18:13.000,161,11005767,12845,0,1749532692,13021.711900460003,51.68626503000269,53387.191269840005 2025-06-10,05:18:14.000,161,11005789,12805,0,1749532693,13021.711900460003,51.67216677000397,53387.16332136001 2025-06-10,05:18:15.000,161,11005772,12845,0,1749532694,13021.664746289993,51.62282286000118,53387.19825696 2025-06-10,05:18:16.000,161,11005751,13045,0,1749532695,13021.651273670002,51.60872460000246,53387.14934712 2025-06-10,05:18:17.000,161,11005752,12765,0,1749532696,13021.617592119997,51.651019379998615,53387.10043728 2025-06-10,05:18:18.000,161,11005766,12965,0,1749532697,13021.624328429993,51.61577373000182,53387.12838576 2025-06-10,05:18:19.000,161,11005771,12725,0,1749532698,13021.624328429993,51.62282286000118,53387.13537288001 2025-06-10,05:18:20.000,161,11005740,12765,0,1749532699,13021.637801049998,51.651019379998615,53387.12139864 2025-06-10,05:18:21.000,161,11005784,12725,0,1749532700,13021.597383189997,51.66511764000461,53387.14934712 2025-06-10,05:18:22.000,161,11005797,12605,0,1749532701,13021.617592119997,51.68626503000269,53387.16332136001 2025-06-10,05:18:23.000,161,11005767,12885,0,1749532702,13021.577174259997,51.707412420000765,53387.14934712 2025-06-10,05:18:24.000,161,11005762,12925,0,1749532703,13021.577174259997,51.77790372000163,53387.16332136001 2025-06-10,05:18:25.000,161,11005814,12965,0,1749532704,13021.563701639992,51.77790372000163,53387.14934712 2025-06-10,05:18:26.000,161,11005786,12845,0,1749532705,13021.604119499993,51.84134589000314,53387.22620544 2025-06-10,05:18:27.000,161,11005779,12885,0,1749532706,13021.550229020002,51.883640669999295,53387.15633424 2025-06-10,05:18:28.000,161,11005787,13045,0,1749532707,13021.617592119997,51.91888632000337,53387.21921832 2025-06-10,05:18:29.000,161,11005783,12925,0,1749532708,13021.543492709992,51.97527935999824,53387.21921832 2025-06-10,05:18:30.000,161,11005820,12805,0,1749532709,13021.516547469997,52.04577065999911,53387.17030848 2025-06-10,05:18:31.000,161,11005782,12965,0,1749532710,13021.482865919992,52.109212830000615,53387.19825696 2025-06-10,05:18:32.000,161,11005759,12885,0,1749532711,13021.476129609997,52.21494977999828,53387.23319256001 2025-06-10,05:18:33.000,161,11005839,13005,0,1749532712,13021.476129609997,52.24314630000299,53387.21921832 2025-06-10,05:18:34.000,161,11005785,13005,0,1749532713,13021.442448059992,52.327735860002576,53387.23319256001 2025-06-10,05:18:35.000,161,11005768,12685,0,1749532714,13021.408766510001,52.398227160003444,53387.22620544 2025-06-10,05:18:36.000,161,11005798,13165,0,1749532715,13021.408766510001,52.47576759000367,53387.2471668 2025-06-10,05:18:37.000,161,11005787,13085,0,1749532716,13021.422239129992,52.518062369999825,53387.240179680004 2025-06-10,05:18:38.000,161,11005784,12805,0,1749532717,13021.402030199992,52.623799320004764,53387.310050880005 2025-06-10,05:18:39.000,161,11005798,13365,0,1749532718,13021.395293889997,52.60970105999877,53387.240179680004 2025-06-10,05:18:40.000,161,11005804,12765,0,1749532719,13021.395293889997,52.66609410000092,53387.26812816 2025-06-10,05:18:41.000,161,11005794,12845,0,1749532720,13021.381821269992,52.743634530001145,53387.28210240001 2025-06-10,05:18:42.000,161,11005837,13085,0,1749532721,13021.375084959996,52.76478191999922,53387.240179680004 2025-06-10,05:18:43.000,161,11005776,12885,0,1749532722,13021.381821269992,52.87756800000352,53387.22620544 2025-06-10,05:18:44.000,161,11005748,13005,0,1749532723,13021.422239129992,52.91281365000032,53387.240179680004 2025-06-10,05:18:45.000,161,11005764,12885,0,1749532724,13021.395293889997,52.95510843000375,53387.28908952 2025-06-10,05:18:46.000,161,11005781,13045,0,1749532725,13021.408766510001,53.032648860003974,53387.2471668 2025-06-10,05:18:47.000,161,11005806,12765,0,1749532726,13021.428975440002,53.06084538000141,53387.30306376001 2025-06-10,05:18:48.000,161,11005810,13045,0,1749532727,13021.449184370002,53.13838581000164,53387.2471668 2025-06-10,05:18:49.000,161,11005745,13245,0,1749532728,13021.462656989992,53.18772972000443,53387.29607664 2025-06-10,05:18:50.000,161,11005757,13045,0,1749532729,13021.476129609997,53.25117188999866,53387.27511528 2025-06-10,05:18:51.000,161,11005822,12965,0,1749532730,13021.469393300002,53.31461406000017,53387.26812816 2025-06-10,05:18:52.000,161,11005784,12805,0,1749532731,13021.503074849992,53.3569088400036,53387.25415392001 2025-06-10,05:18:53.000,161,11005753,12845,0,1749532732,13021.503074849992,53.427400140004465,53387.28908952 2025-06-10,05:18:54.000,161,11005780,13125,0,1749532733,13021.550229020002,53.51198970000405,53387.33101224001 2025-06-10,05:18:55.000,161,11005761,13125,0,1749532734,13021.577174259997,53.554284480000206,53387.30306376001 2025-06-10,05:18:56.000,161,11005794,12965,0,1749532735,13021.610855810002,53.62477578000107,53387.261141040006 2025-06-10,05:18:57.000,161,11005783,12885,0,1749532736,13021.637801049998,53.68821795000258,53387.33101224001 2025-06-10,05:18:58.000,161,11005839,12925,0,1749532737,13021.637801049998,53.74461099000473,53387.310050880005 2025-06-10,05:18:59.000,161,11005787,13005,0,1749532738,13021.658009979998,53.786905770000885,53387.33799936 2025-06-10,05:19:00.000,161,11005752,12805,0,1749532739,13021.718636769998,53.81510228999832,53387.32402512 2025-06-10,05:19:01.000,161,11005762,12805,0,1749532740,13021.684955219993,53.86444620000111,53387.28210240001 2025-06-10,05:19:02.000,161,11005773,12925,0,1749532741,13021.765790939993,53.9137901100039,53387.29607664 2025-06-10,05:19:03.000,161,11005799,12885,0,1749532742,13021.711900460003,53.98428141000477,53387.33101224001 2025-06-10,05:19:04.000,161,11005790,13205,0,1749532743,13021.772527249988,54.005428800002846,53387.33799936 2025-06-10,05:19:05.000,161,11005746,13045,0,1749532744,13021.772527249988,54.03362532000028,53387.33101224001 2025-06-10,05:19:06.000,161,11005788,12965,0,1749532745,13021.819681419998,54.08296923000307,53387.317038 2025-06-10,05:19:07.000,161,11005794,13005,0,1749532746,13021.819681419998,54.14641140000458,53387.407870560004 2025-06-10,05:19:08.000,161,11005774,12925,0,1749532747,13021.846626659993,54.195755310000095,53387.35197360001 2025-06-10,05:19:09.000,161,11005765,12885,0,1749532748,13021.860099279998,54.188706180000736,53387.28908952 2025-06-10,05:19:10.000,161,11005714,12765,0,1749532749,13021.880308209998,54.188706180000736,53387.29607664 2025-06-10,05:19:11.000,161,11005782,13285,0,1749532750,13021.873571899989,54.2591974800016,53387.33101224001 2025-06-10,05:19:12.000,161,11005716,12685,0,1749532751,13021.934198689989,54.28034486999968,53387.317038 2025-06-10,05:19:13.000,161,11005820,13085,0,1749532752,13021.97461654999,54.30149225999776,53387.35197360001 2025-06-10,05:19:14.000,161,11005781,12725,0,1749532753,13021.988089169994,54.32263965000311,53387.30306376001 2025-06-10,05:19:15.000,161,11005786,13125,0,1749532754,13021.961143929999,54.32263965000311,53387.35197360001 2025-06-10,05:19:16.000,161,11005805,13205,0,1749532755,13022.008298099994,54.34378704000119,53387.310050880005 2025-06-10,05:19:17.000,161,11005797,13045,0,1749532756,13022.021770719999,54.32968878000247,53387.29607664 2025-06-10,05:19:18.000,161,11005774,13005,0,1749532757,13022.03524333999,54.32968878000247,53387.30306376001 2025-06-10,05:19:19.000,161,11005789,12685,0,1749532758,13021.981352859999,54.35083617000055,53387.317038 2025-06-10,05:19:20.000,161,11005749,12805,0,1749532759,13022.048715959994,54.33673791000183,53387.28908952 2025-06-10,05:19:21.000,161,11005772,12605,0,1749532760,13022.06218858,54.35788529999991,53387.28210240001 2025-06-10,05:19:22.000,161,11005769,12845,0,1749532761,13022.04197965,54.32968878000247,53387.240179680004 2025-06-10,05:19:23.000,161,11005803,13125,0,1749532762,13022.07566119999,54.30854139000439,53387.240179680004 2025-06-10,05:19:24.000,161,11005794,12965,0,1749532763,13022.07566119999,54.28739399999904,53387.26812816 2025-06-10,05:19:25.000,161,11005773,13005,0,1749532764,13022.08239751,54.30854139000439,53387.240179680004 2025-06-10,05:19:26.000,161,11005778,13085,0,1749532765,13022.068924889994,54.30854139000439,53387.28908952 2025-06-10,05:19:27.000,161,11005733,12725,0,1749532766,13022.06218858,54.245099220002885,53387.27511528 2025-06-10,05:19:28.000,161,11005789,13085,0,1749532767,13022.109342749995,54.26624661000096,53387.29607664 2025-06-10,05:19:29.000,161,11005794,13285,0,1749532768,13022.09587012999,54.252148350002244,53387.27511528 2025-06-10,05:19:30.000,161,11005741,12885,0,1749532769,13022.12281537,54.28739399999904,53387.21921832 2025-06-10,05:19:31.000,161,11005795,12965,0,1749532770,13022.12281537,54.30854139000439,53387.20524408001 2025-06-10,05:19:32.000,161,11005756,12925,0,1749532771,13022.17670584999,54.2944431299984,53387.27511528 2025-06-10,05:19:33.000,161,11005796,13205,0,1749532772,13022.17670584999,54.26624661000096,53387.21223120001 2025-06-10,05:19:34.000,161,11005771,13045,0,1749532773,13022.21712370999,54.30149225999776,53387.21223120001 2025-06-10,05:19:35.000,161,11005748,13125,0,1749532774,13022.18344216,54.28739399999904,53387.19825696 2025-06-10,05:19:36.000,161,11005786,12885,0,1749532775,13022.24406895,54.238050090003526,53387.16332136001 2025-06-10,05:19:37.000,161,11005746,12885,0,1749532776,13022.23733263999,54.245099220002885,53387.15633424 2025-06-10,05:19:38.000,161,11005810,12605,0,1749532777,13022.271014189995,54.252148350002244,53387.17030848 2025-06-10,05:19:39.000,161,11005776,13165,0,1749532778,13022.29795942999,54.20985356999881,53387.17030848 2025-06-10,05:19:40.000,161,11005731,13125,0,1749532779,13022.271014189995,54.238050090003526,53387.19825696 2025-06-10,05:19:41.000,161,11005788,12845,0,1749532780,13022.311432049995,54.21690269999817,53387.1772956 2025-06-10,05:19:42.000,161,11005755,13085,0,1749532781,13022.311432049995,54.22395183000481,53387.16332136001 2025-06-10,05:19:43.000,161,11005792,13125,0,1749532782,13022.351849909996,54.188706180000736,53387.20524408001 2025-06-10,05:19:44.000,161,11005824,12885,0,1749532783,13022.372058839996,54.18165705000138,53387.21921832 2025-06-10,05:19:45.000,161,11005779,12765,0,1749532784,13022.37879514999,54.18165705000138,53387.191269840005 2025-06-10,05:19:46.000,161,11005764,12685,0,1749532785,13022.37879514999,54.14641140000458,53387.13537288001 2025-06-10,05:19:47.000,161,11005777,12925,0,1749532786,13022.40574039,54.18165705000138,53387.17030848 2025-06-10,05:19:48.000,161,11005762,13045,0,1749532787,13022.39900407999,54.15346053000394,53387.13537288001 2025-06-10,05:19:49.000,161,11005815,12925,0,1749532788,13022.439421939991,54.09706749000179,53387.13537288001 2025-06-10,05:19:50.000,161,11005804,12765,0,1749532789,13022.452894559996,54.139362269997946,53387.16332136001 2025-06-10,05:19:51.000,161,11005795,13165,0,1749532790,13022.46636718,54.17460792000202,53387.12838576 2025-06-10,05:19:52.000,161,11005798,13125,0,1749532791,13022.479839799991,54.14641140000458,53387.21921832 2025-06-10,05:19:53.000,161,11005781,13285,0,1749532792,13022.513521349996,54.15346053000394,53387.18428272001 2025-06-10,05:19:54.000,161,11005769,13045,0,1749532793,13022.540466589991,54.17460792000202,53387.21223120001 2025-06-10,05:19:55.000,161,11005816,13125,0,1749532794,13022.567411830001,54.202804439999454,53387.22620544 2025-06-10,05:19:56.000,161,11005807,12965,0,1749532795,13022.607829690001,54.18165705000138,53387.26812816 2025-06-10,05:19:57.000,161,11005798,12605,0,1749532796,13022.587620760001,54.195755310000095,53387.261141040006 2025-06-10,05:19:58.000,161,11005810,13005,0,1749532797,13022.580884449992,54.20985356999881,53387.26812816 2025-06-10,05:19:59.000,161,11005808,13005,0,1749532798,13022.601093379992,54.20985356999881,53387.27511528 2025-06-10,05:20:00.000,161,11005782,12605,0,1749532799,13022.614565999997,54.252148350002244,53387.310050880005 2025-06-10,05:20:01.000,161,11005830,13045,0,1749532800,13022.641511239992,54.28739399999904,53387.32402512 2025-06-10,05:20:02.000,161,11005785,12885,0,1749532801,13022.607829690001,54.30854139000439,53387.310050880005 2025-06-10,05:20:03.000,161,11005827,12925,0,1749532802,13022.574148139996,54.32263965000311,53387.30306376001 2025-06-10,05:20:04.000,161,11005819,12805,0,1749532803,13022.614565999997,54.32968878000247,53387.36594784 2025-06-10,05:20:05.000,161,11005774,12965,0,1749532804,13022.614565999997,54.30854139000439,53387.42184480001 2025-06-10,05:20:06.000,161,11005806,12965,0,1749532805,13022.628038620001,54.35788529999991,53387.407870560004 2025-06-10,05:20:07.000,161,11005814,12965,0,1749532806,13022.614565999997,54.4072292100027,53387.39389632 2025-06-10,05:20:08.000,161,11005809,13125,0,1749532807,13022.614565999997,54.414278340002056,53387.47075464001 2025-06-10,05:20:09.000,161,11005821,12885,0,1749532808,13022.601093379992,54.44952398999885,53387.491716 2025-06-10,05:20:10.000,161,11005805,13005,0,1749532809,13022.567411830001,54.52706441999908,53387.51267736 2025-06-10,05:20:11.000,161,11005785,12805,0,1749532810,13022.594357069996,54.505917030001,53387.491716 2025-06-10,05:20:12.000,161,11005754,13005,0,1749532811,13022.607829690001,54.51296616000036,53387.575561440004 2025-06-10,05:20:13.000,161,11005834,12605,0,1749532812,13022.580884449992,54.51296616000036,53387.58953568001 2025-06-10,05:20:14.000,161,11005814,12965,0,1749532813,13022.594357069996,54.59050659000059,53387.6314584 2025-06-10,05:20:15.000,161,11005775,12565,0,1749532814,13022.580884449992,54.59050659000059,53387.60350992 2025-06-10,05:20:16.000,161,11005786,12805,0,1749532815,13022.614565999997,54.59050659000059,53387.65241976 2025-06-10,05:20:17.000,161,11005768,13125,0,1749532816,13022.574148139996,54.62575224000466,53387.645432640005 2025-06-10,05:20:18.000,161,11005798,13125,0,1749532817,13022.614565999997,54.61870310999802,53387.67338112 2025-06-10,05:20:19.000,161,11005798,12845,0,1749532818,13022.634774929997,54.710341800004244,53387.68036824 2025-06-10,05:20:20.000,161,11005756,12885,0,1749532819,13022.648247550002,54.710341800004244,53387.72927808 2025-06-10,05:20:21.000,161,11005828,12965,0,1749532820,13022.634774929997,54.73853832000168,53387.67338112 2025-06-10,05:20:22.000,161,11005786,13205,0,1749532821,13022.668456480002,54.780833099997835,53387.68735536001 2025-06-10,05:20:23.000,161,11005842,12925,0,1749532822,13022.661720169992,54.79493136000383,53387.71530384001 2025-06-10,05:20:24.000,161,11005833,12685,0,1749532823,13022.688665410002,54.79493136000383,53387.743252320004 2025-06-10,05:20:25.000,161,11005807,12965,0,1749532824,13022.675192789997,54.80902962000255,53387.70831672001 2025-06-10,05:20:26.000,161,11005799,13005,0,1749532825,13022.722346959992,54.80902962000255,53387.77818792 2025-06-10,05:20:27.000,161,11005819,12885,0,1749532826,13022.715610649997,54.80902962000255,53387.73626520001 2025-06-10,05:20:28.000,161,11005818,12885,0,1749532827,13022.708874340002,54.823127880001266,53387.75023944 2025-06-10,05:20:29.000,161,11005787,12845,0,1749532828,13022.782973749992,54.823127880001266,53387.80613640001 2025-06-10,05:20:30.000,161,11005812,12765,0,1749532829,13022.796446369997,54.823127880001266,53387.75722656001 2025-06-10,05:20:31.000,161,11005774,13005,0,1749532830,13022.863809469993,54.85837352999806,53387.70831672001 2025-06-10,05:20:32.000,161,11005796,13045,0,1749532831,13022.910963640003,54.84427526999934,53387.79914928 2025-06-10,05:20:33.000,161,11005840,12885,0,1749532832,13022.931172569988,54.84427526999934,53387.764213680006 2025-06-10,05:20:34.000,161,11005859,12765,0,1749532833,13022.985063049993,54.8513243999987,53387.764213680006 2025-06-10,05:20:35.000,161,11005814,13285,0,1749532834,13022.998535669998,54.8513243999987,53387.764213680006 2025-06-10,05:20:36.000,161,11005834,12965,0,1749532835,13023.032217219989,54.837226139999984,53387.79914928 2025-06-10,05:20:37.000,161,11005783,12685,0,1749532836,13023.126525559994,54.84427526999934,53387.86902048 2025-06-10,05:20:38.000,161,11005824,12725,0,1749532837,13023.153470799989,54.872471790004056,53387.876007599996 2025-06-10,05:20:39.000,161,11005791,13005,0,1749532838,13023.119789249999,54.81607875000191,53387.88299472001 2025-06-10,05:20:40.000,161,11005834,12925,0,1749532839,13023.113052939989,54.830177010000625,53387.86902048 2025-06-10,05:20:41.000,161,11005784,12965,0,1749532840,13023.146734489994,54.85837352999806,53387.813123520005 2025-06-10,05:20:42.000,161,11005792,12845,0,1749532841,13023.200624969999,54.8513243999987,53387.841072 2025-06-10,05:20:43.000,161,11005804,13005,0,1749532842,13023.21409758999,54.8654226600047,53387.79914928 2025-06-10,05:20:44.000,161,11005823,12845,0,1749532843,13023.241042829999,54.85837352999806,53387.86902048 2025-06-10,05:20:45.000,161,11005782,12805,0,1749532844,13023.241042829999,54.90066831000149,53387.85504624001 2025-06-10,05:20:46.000,161,11005829,13005,0,1749532845,13023.241042829999,54.93591395999829,53387.84805912 2025-06-10,05:20:47.000,161,11005792,12925,0,1749532846,13023.207361279994,54.91476657000021,53387.813123520005 2025-06-10,05:20:48.000,161,11005809,13045,0,1749532847,13023.227570209994,54.95001222000428,53387.841072 2025-06-10,05:20:49.000,161,11005801,12965,0,1749532848,13023.241042829999,54.95706135000364,53387.862033360005 2025-06-10,05:20:50.000,161,11005815,13285,0,1749532849,13023.19388865999,54.91476657000021,53387.82709776 2025-06-10,05:20:51.000,161,11005780,12965,0,1749532850,13023.207361279994,54.92886482999893,53387.83408488001 2025-06-10,05:20:52.000,161,11005774,12965,0,1749532851,13023.227570209994,54.90771744000085,53387.80613640001 2025-06-10,05:20:53.000,161,11005817,13005,0,1749532852,13023.180416039999,54.92181569999957,53387.82011064 2025-06-10,05:20:54.000,161,11005806,13125,0,1749532853,13023.200624969999,54.8654226600047,53387.78517504001 2025-06-10,05:20:55.000,161,11005791,13205,0,1749532854,13023.180416039999,54.8513243999987,53387.80613640001 2025-06-10,05:20:56.000,161,11005800,12925,0,1749532855,13023.220833899999,54.886570050002774,53387.77818792 2025-06-10,05:20:57.000,161,11005781,13245,0,1749532856,13023.200624969999,54.84427526999934,53387.77818792 2025-06-10,05:20:58.000,161,11005804,13045,0,1749532857,13023.23430651999,54.8654226600047,53387.72229096 2025-06-10,05:20:59.000,161,11005761,12885,0,1749532858,13023.207361279994,54.8654226600047,53387.75722656001 2025-06-10,05:21:00.000,161,11005782,12765,0,1749532859,13023.227570209994,54.8513243999987,53387.72229096 2025-06-10,05:21:01.000,161,11005807,12765,0,1749532860,13023.21409758999,54.879520920003415,53387.764213680006 2025-06-10,05:21:02.000,161,11005810,12965,0,1749532861,13023.173679729989,54.89361918000213,53387.66639400001 2025-06-10,05:21:03.000,161,11005765,12885,0,1749532862,13023.166943419994,54.872471790004056,53387.7013296 2025-06-10,05:21:04.000,161,11005800,12965,0,1749532863,13023.200624969999,54.85837352999806,53387.68036824 2025-06-10,05:21:05.000,161,11005815,12925,0,1749532864,13023.220833899999,54.90066831000149,53387.6314584 2025-06-10,05:21:06.000,161,11005787,12925,0,1749532865,13023.23430651999,54.89361918000213,53387.68735536001 2025-06-10,05:21:07.000,161,11005753,12885,0,1749532866,13023.241042829999,54.90066831000149,53387.66639400001 2025-06-10,05:21:08.000,161,11005779,13045,0,1749532867,13023.247779139994,54.90066831000149,53387.694342480005 2025-06-10,05:21:09.000,161,11005783,12885,0,1749532868,13023.28146069,54.92886482999893,53387.65940688 2025-06-10,05:21:10.000,161,11005820,12805,0,1749532869,13023.267988069994,54.91476657000021,53387.65241976 2025-06-10,05:21:11.000,161,11005769,12805,0,1749532870,13023.36229641,54.93591395999829,53387.61049704 2025-06-10,05:21:12.000,161,11005759,12765,0,1749532871,13023.30166962,54.90771744000085,53387.60350992 2025-06-10,05:21:13.000,161,11005776,12965,0,1749532872,13023.37576902999,54.872471790004056,53387.645432640005 2025-06-10,05:21:14.000,161,11005771,12925,0,1749532873,13023.41618688999,54.90066831000149,53387.62447128 2025-06-10,05:21:15.000,161,11005814,12925,0,1749532874,13023.44313213,54.879520920003415,53387.60350992 2025-06-10,05:21:16.000,161,11005813,12765,0,1749532875,13023.48354999,54.879520920003415,53387.65241976 2025-06-10,05:21:17.000,161,11005767,13285,0,1749532876,13023.510495229995,54.8654226600047,53387.61049704 2025-06-10,05:21:18.000,161,11005744,12885,0,1749532877,13023.55764939999,54.85837352999806,53387.61748416001 2025-06-10,05:21:19.000,161,11005767,12925,0,1749532878,13023.61827618999,54.84427526999934,53387.60350992 2025-06-10,05:21:20.000,161,11005764,12685,0,1749532879,13023.638485119991,54.85837352999806,53387.60350992 2025-06-10,05:21:21.000,161,11005755,12885,0,1749532880,13023.705848220001,54.823127880001266,53387.596522800006 2025-06-10,05:21:22.000,161,11005735,13125,0,1749532881,13023.692375599996,54.80198049000319,53387.6314584 2025-06-10,05:21:23.000,161,11005782,12725,0,1749532882,13023.773211319996,54.79493136000383,53387.58953568001 2025-06-10,05:21:24.000,161,11005758,12965,0,1749532883,13023.813629179996,54.75968570999976,53387.61748416001 2025-06-10,05:21:25.000,161,11005736,13165,0,1749532884,13023.813629179996,54.73853832000168,53387.54761296001 2025-06-10,05:21:26.000,161,11005761,12805,0,1749532885,13023.874255969997,54.66804702000081,53387.54761296001 2025-06-10,05:21:27.000,161,11005804,12765,0,1749532886,13023.880992279992,54.63985050000338,53387.5615872 2025-06-10,05:21:28.000,161,11005776,12605,0,1749532887,13023.907937520002,54.59050659000059,53387.56857432001 2025-06-10,05:21:29.000,161,11005763,12805,0,1749532888,13023.941619069992,54.52706441999908,53387.53363872 2025-06-10,05:21:30.000,161,11005775,12885,0,1749532889,13023.914673829997,54.49886790000164,53387.5615872 2025-06-10,05:21:31.000,161,11005761,13045,0,1749532890,13023.914673829997,54.477720510003564,53387.5615872 2025-06-10,05:21:32.000,161,11005794,12845,0,1749532891,13023.934882759997,54.38608182000462,53387.5615872 2025-06-10,05:21:33.000,161,11005807,13005,0,1749532892,13023.988773240002,54.35083617000055,53387.51966448001 2025-06-10,05:21:34.000,161,11005709,12685,0,1749532893,13023.988773240002,54.31559052000375,53387.526651600005 2025-06-10,05:21:35.000,161,11005774,12925,0,1749532894,13023.988773240002,54.2944431299984,53387.54062584001 2025-06-10,05:21:36.000,161,11005804,12925,0,1749532895,13024.015718479997,54.27329574000032,53387.51267736 2025-06-10,05:21:37.000,161,11005803,12845,0,1749532896,13024.062872649993,54.245099220002885,53387.55460008 2025-06-10,05:21:38.000,161,11005757,12845,0,1749532897,13024.110026820003,54.245099220002885,53387.54761296001 2025-06-10,05:21:39.000,161,11005752,12965,0,1749532898,13024.130235750003,54.28739399999904,53387.53363872 2025-06-10,05:21:40.000,161,11005765,13125,0,1749532899,13024.116763129998,54.32263965000311,53387.56857432001 2025-06-10,05:21:41.000,161,11005801,12885,0,1749532900,13024.157180989998,54.33673791000183,53387.56857432001 2025-06-10,05:21:42.000,161,11005835,12845,0,1749532901,13024.177389919998,54.364934429999266,53387.5615872 2025-06-10,05:21:43.000,161,11005744,13205,0,1749532902,13024.244753019993,54.414278340002056,53387.55460008 2025-06-10,05:21:44.000,161,11005752,12805,0,1749532903,13024.264961949993,54.44952398999885,53387.58254856 2025-06-10,05:21:45.000,161,11005814,13205,0,1749532904,13024.291907189989,54.48476964000292,53387.54761296001 2025-06-10,05:21:46.000,161,11005756,13285,0,1749532905,13024.312116119989,54.56231007000315,53387.58254856 2025-06-10,05:21:47.000,161,11005803,12805,0,1749532906,13024.325588739994,54.59050659000059,53387.58953568001 2025-06-10,05:21:48.000,161,11005761,12765,0,1749532907,13024.325588739994,54.66804702000081,53387.56857432001 2025-06-10,05:21:49.000,161,11005779,12765,0,1749532908,13024.332325049989,54.73853832000168,53387.58953568001 2025-06-10,05:21:50.000,161,11005790,12885,0,1749532909,13024.298643499998,54.73853832000168,53387.54062584001 2025-06-10,05:21:51.000,161,11005761,13045,0,1749532910,13024.345797669994,54.7526365800004,53387.54062584001 2025-06-10,05:21:52.000,161,11005791,13085,0,1749532911,13024.318852429999,54.773783969998476,53387.526651600005 2025-06-10,05:21:53.000,161,11005725,12765,0,1749532912,13024.359270289999,54.78788223000447,53387.596522800006 2025-06-10,05:21:54.000,161,11005805,12805,0,1749532913,13024.325588739994,54.79493136000383,53387.58953568001 2025-06-10,05:21:55.000,161,11005800,12845,0,1749532914,13024.352533979989,54.79493136000383,53387.54062584001 2025-06-10,05:21:56.000,161,11005778,12925,0,1749532915,13024.352533979989,54.81607875000191,53387.58254856 2025-06-10,05:21:57.000,161,11005830,13125,0,1749532916,13024.366006599994,54.80198049000319,53387.58254856 2025-06-10,05:21:58.000,161,11005755,12605,0,1749532917,13024.406424459994,54.80198049000319,53387.58254856 2025-06-10,05:21:59.000,161,11005776,12765,0,1749532918,13024.426633389994,54.76673483999912,53387.575561440004 2025-06-10,05:22:00.000,161,11005778,12925,0,1749532919,13024.43336969999,54.7526365800004,53387.60350992 2025-06-10,05:22:01.000,161,11005767,13125,0,1749532920,13024.419897079999,54.79493136000383,53387.596522800006 2025-06-10,05:22:02.000,161,11005769,13085,0,1749532921,13024.47378755999,54.76673483999912,53387.61748416001 2025-06-10,05:22:03.000,161,11005764,12925,0,1749532922,13024.49399648999,54.74558745000104,53387.5615872 2025-06-10,05:22:04.000,161,11005800,13005,0,1749532923,13024.54115066,54.73853832000168,53387.60350992 2025-06-10,05:22:05.000,161,11005793,12845,0,1749532924,13024.56135959,54.73853832000168,53387.63844552001 2025-06-10,05:22:06.000,161,11005757,13165,0,1749532925,13024.59504113999,54.73148919000232,53387.58254856 2025-06-10,05:22:07.000,161,11005807,12605,0,1749532926,13024.63545899999,54.7526365800004,53387.65940688 2025-06-10,05:22:08.000,161,11005739,13165,0,1749532927,13024.66240424,54.73148919000232,53387.596522800006 2025-06-10,05:22:09.000,161,11005761,12925,0,1749532928,13024.669140549995,54.80198049000319,53387.61748416001 2025-06-10,05:22:10.000,161,11005778,13245,0,1749532929,13024.7028221,54.76673483999912,53387.65940688 2025-06-10,05:22:11.000,161,11005760,13005,0,1749532930,13024.729767339995,54.81607875000191,53387.68036824 2025-06-10,05:22:12.000,161,11005787,12925,0,1749532931,13024.77692150999,54.79493136000383,53387.67338112 2025-06-10,05:22:13.000,161,11005757,12845,0,1749532932,13024.81733936999,54.830177010000625,53387.7013296 2025-06-10,05:22:14.000,161,11005750,12925,0,1749532933,13024.810603059996,54.84427526999934,53387.71530384001 2025-06-10,05:22:15.000,161,11005793,12965,0,1749532934,13024.830811989996,54.837226139999984,53387.71530384001 2025-06-10,05:22:16.000,161,11005754,12965,0,1749532935,13024.83754829999,54.872471790004056,53387.7013296 2025-06-10,05:22:17.000,161,11005759,12925,0,1749532936,13024.88470247,54.89361918000213,53387.72927808 2025-06-10,05:22:18.000,161,11005756,13085,0,1749532937,13024.83754829999,54.879520920003415,53387.67338112 2025-06-10,05:22:19.000,161,11005734,13005,0,1749532938,13024.891438779996,54.90771744000085,53387.7013296 2025-06-10,05:22:20.000,161,11005787,12725,0,1749532939,13024.871229849996,54.93591395999829,53387.72229096 2025-06-10,05:22:21.000,161,11005747,12685,0,1749532940,13024.9049114,54.97115961000236,53387.694342480005 2025-06-10,05:22:22.000,161,11005769,12845,0,1749532941,13024.891438779996,54.97820874000172,53387.68036824 2025-06-10,05:22:23.000,161,11005750,12925,0,1749532942,13024.911647709996,54.999356129999796,53387.70831672001 2025-06-10,05:22:24.000,161,11005771,12925,0,1749532943,13024.925120330001,54.98525787000108,53387.75722656001 2025-06-10,05:22:25.000,161,11005772,12965,0,1749532944,13024.918384019991,54.964110480003,53387.743252320004 2025-06-10,05:22:26.000,161,11005761,12845,0,1749532945,13024.965538190001,55.03460178000387,53387.72229096 2025-06-10,05:22:27.000,161,11005749,12925,0,1749532946,13024.985747120001,55.04165091000323,53387.78517504001 2025-06-10,05:22:28.000,161,11005788,12765,0,1749532947,13024.938592949991,55.0980439499981,53387.764213680006 2025-06-10,05:22:29.000,161,11005751,12725,0,1749532948,13024.972274499996,55.062798300001305,53387.743252320004 2025-06-10,05:22:30.000,161,11005750,12685,0,1749532949,13024.992483429996,55.04165091000323,53387.72927808 2025-06-10,05:22:31.000,161,11005758,12645,0,1749532950,13025.039637599992,55.04165091000323,53387.7712008 2025-06-10,05:22:32.000,161,11005735,12805,0,1749532951,13025.053110219997,55.04165091000323,53387.75023944 2025-06-10,05:22:33.000,161,11005771,12965,0,1749532952,13025.053110219997,55.020503519997874,53387.82011064 2025-06-10,05:22:34.000,161,11005751,12765,0,1749532953,13025.066582840002,55.013454389998515,53387.79914928 2025-06-10,05:22:35.000,161,11005810,12805,0,1749532954,13025.086791770002,54.964110480003,53387.82709776 2025-06-10,05:22:36.000,161,11005785,12885,0,1749532955,13025.100264389992,54.91476657000021,53387.764213680006 2025-06-10,05:22:37.000,161,11005754,12645,0,1749532956,13025.154154869997,54.94296308999765,53387.72927808 2025-06-10,05:22:38.000,161,11005761,12965,0,1749532957,13025.127209630002,54.92886482999893,53387.75023944 2025-06-10,05:22:39.000,161,11005764,12925,0,1749532958,13025.127209630002,54.92886482999893,53387.73626520001 2025-06-10,05:22:40.000,161,11005780,12885,0,1749532959,13025.167627490002,54.872471790004056,53387.7712008 2025-06-10,05:22:41.000,161,11005776,13005,0,1749532960,13025.194572729997,54.879520920003415,53387.79216216 2025-06-10,05:22:42.000,161,11005776,12805,0,1749532961,13025.214781659997,54.90066831000149,53387.813123520005 2025-06-10,05:22:43.000,161,11005775,12885,0,1749532962,13025.214781659997,54.89361918000213,53387.84805912 2025-06-10,05:22:44.000,161,11005754,12845,0,1749532963,13025.234990589997,54.92181569999957,53387.82011064 2025-06-10,05:22:45.000,161,11005805,12725,0,1749532964,13025.221517969992,54.872471790004056,53387.83408488001 2025-06-10,05:22:46.000,161,11005766,13045,0,1749532965,13025.268672140002,54.8513243999987,53387.82709776 2025-06-10,05:22:47.000,161,11005744,12925,0,1749532966,13025.275408449997,54.84427526999934,53387.86902048 2025-06-10,05:22:48.000,161,11005786,12925,0,1749532967,13025.322562619993,54.84427526999934,53387.876007599996 2025-06-10,05:22:49.000,161,11005716,13005,0,1749532968,13025.349507860003,54.79493136000383,53387.841072 2025-06-10,05:22:50.000,161,11005803,13045,0,1749532969,13025.329298930003,54.78788223000447,53387.910943200004 2025-06-10,05:22:51.000,161,11005801,12685,0,1749532970,13025.349507860003,54.79493136000383,53387.90395608001 2025-06-10,05:22:52.000,161,11005803,12805,0,1749532971,13025.369716789988,54.80902962000255,53387.876007599996 2025-06-10,05:22:53.000,161,11005785,12965,0,1749532972,13025.389925719988,54.74558745000104,53387.93889168 2025-06-10,05:22:54.000,161,11005725,12965,0,1749532973,13025.403398339993,54.73853832000168,53387.876007599996 2025-06-10,05:22:55.000,161,11005794,12965,0,1749532974,13025.443816199993,54.7526365800004,53387.910943200004 2025-06-10,05:22:56.000,161,11005783,12885,0,1749532975,13025.450552509988,54.73148919000232,53387.89696896 2025-06-10,05:22:57.000,161,11005760,12925,0,1749532976,13025.470761439989,54.72444006000296,53387.95985304 2025-06-10,05:22:58.000,161,11005760,13205,0,1749532977,13025.477497749998,54.72444006000296,53387.97382728001 2025-06-10,05:22:59.000,161,11005819,12925,0,1749532978,13025.504442989994,54.703292670004885,53387.95985304 2025-06-10,05:23:00.000,161,11005791,12565,0,1749532979,13025.504442989994,54.703292670004885,53387.95985304 2025-06-10,05:23:01.000,161,11005803,12765,0,1749532980,13025.517915609998,54.7173909300036,53387.97382728001 2025-06-10,05:23:02.000,161,11005765,12885,0,1749532981,13025.524651919994,54.69624353999825,53388.00876288 2025-06-10,05:23:03.000,161,11005822,12805,0,1749532982,13025.524651919994,54.73853832000168,53387.98780152 2025-06-10,05:23:04.000,161,11005741,13005,0,1749532983,13025.605487639994,54.72444006000296,53388.03671136 2025-06-10,05:23:05.000,161,11005800,13085,0,1749532984,13025.605487639994,54.73148919000232,53388.01575 2025-06-10,05:23:06.000,161,11005799,12645,0,1749532985,13025.65264180999,54.75968570999976,53387.9458788 2025-06-10,05:23:07.000,161,11005813,12685,0,1749532986,13025.65264180999,54.81607875000191,53387.980814400005 2025-06-10,05:23:08.000,161,11005841,12765,0,1749532987,13025.645905499994,54.872471790004056,53388.00177576001 2025-06-10,05:23:09.000,161,11005803,13085,0,1749532988,13025.65264180999,54.89361918000213,53387.98780152 2025-06-10,05:23:10.000,161,11005806,12845,0,1749532989,13025.639169189999,54.93591395999829,53388.00177576001 2025-06-10,05:23:11.000,161,11005833,13165,0,1749532990,13025.63243287999,54.90771744000085,53388.043698479996 2025-06-10,05:23:12.000,161,11005784,12725,0,1749532991,13025.65264180999,54.89361918000213,53388.01575 2025-06-10,05:23:13.000,161,11005768,13005,0,1749532992,13025.686323359994,54.92181569999957,53387.97382728001 2025-06-10,05:23:14.000,161,11005811,12765,0,1749532993,13025.686323359994,54.89361918000213,53387.98780152 2025-06-10,05:23:15.000,161,11005746,13045,0,1749532994,13025.67958705,54.90771744000085,53387.97382728001 2025-06-10,05:23:16.000,161,11005752,12805,0,1749532995,13025.67958705,54.94296308999765,53388.00876288 2025-06-10,05:23:17.000,161,11005779,13125,0,1749532996,13025.75368645999,54.93591395999829,53387.98780152 2025-06-10,05:23:18.000,161,11005801,12965,0,1749532997,13025.74021384,54.91476657000021,53388.07164696001 2025-06-10,05:23:19.000,161,11005779,13005,0,1749532998,13025.76042277,54.94296308999765,53388.00876288 2025-06-10,05:23:20.000,161,11005786,12765,0,1749532999,13025.767159079995,54.92181569999957,53388.00876288 2025-06-10,05:23:21.000,161,11005786,13005,0,1749533000,13025.75368645999,54.89361918000213,53388.03671136 2025-06-10,05:23:22.000,161,11005742,13005,0,1749533001,13025.74021384,54.90066831000149,53388.03671136 2025-06-10,05:23:23.000,161,11005745,12685,0,1749533002,13025.746950149995,54.85837352999806,53388.02273712001 2025-06-10,05:23:24.000,161,11005762,12765,0,1749533003,13025.767159079995,54.84427526999934,53388.07164696001 2025-06-10,05:23:25.000,161,11005805,12765,0,1749533004,13025.79410431999,54.81607875000191,53388.12055680001 2025-06-10,05:23:26.000,161,11005752,12765,0,1749533005,13025.77389538999,54.8654226600047,53388.06465984 2025-06-10,05:23:27.000,161,11005775,13005,0,1749533006,13025.787368009995,54.837226139999984,53388.078634080004 2025-06-10,05:23:28.000,161,11005827,12965,0,1749533007,13025.847994799995,54.837226139999984,53388.043698479996 2025-06-10,05:23:29.000,161,11005783,12805,0,1749533008,13025.847994799995,54.89361918000213,53388.078634080004 2025-06-10,05:23:30.000,161,11005771,12765,0,1749533009,13025.86146742,54.886570050002774,53388.07164696001 2025-06-10,05:23:31.000,161,11005776,13005,0,1749533010,13025.84125849,54.91476657000021,53388.0856212 2025-06-10,05:23:32.000,161,11005760,12965,0,1749533011,13025.847994799995,54.93591395999829,53388.06465984 2025-06-10,05:23:33.000,161,11005775,12885,0,1749533012,13025.827785869995,54.95001222000428,53388.029724240005 2025-06-10,05:23:34.000,161,11005726,13005,0,1749533013,13025.90188528,54.98525787000108,53388.02273712001 2025-06-10,05:23:35.000,161,11005794,13285,0,1749533014,13025.888412659995,55.020503519997874,53388.03671136 2025-06-10,05:23:36.000,161,11005792,12765,0,1749533015,13025.928830519995,55.03460178000387,53388.029724240005 2025-06-10,05:23:37.000,161,11005775,12925,0,1749533016,13025.908621589995,55.07689656000002,53387.99478864 2025-06-10,05:23:38.000,161,11005773,13285,0,1749533017,13025.93556682999,55.16853524999897,53388.029724240005 2025-06-10,05:23:39.000,161,11005803,13125,0,1749533018,13025.94230314,55.17558437999833,53388.01575 2025-06-10,05:23:40.000,161,11005773,13005,0,1749533019,13025.982721,55.19673177000368,53387.98780152 2025-06-10,05:23:41.000,161,11005788,13005,0,1749533020,13025.989457309995,55.19673177000368,53388.043698479996 2025-06-10,05:23:42.000,161,11005775,12765,0,1749533021,13025.989457309995,55.231977420000476,53387.95985304 2025-06-10,05:23:43.000,161,11005814,12885,0,1749533022,13025.989457309995,55.295419590001984,53388.00177576001 2025-06-10,05:23:44.000,161,11005830,12725,0,1749533023,13026.02313886,55.295419590001984,53387.931904560006 2025-06-10,05:23:45.000,161,11005779,12765,0,1749533024,13026.009666239996,55.30246872000134,53388.00177576001 2025-06-10,05:23:46.000,161,11005793,12925,0,1749533025,13026.03661147999,55.33771436999814,53387.980814400005 2025-06-10,05:23:47.000,161,11005802,13085,0,1749533026,13026.01640254999,55.344763500004774,53387.93889168 2025-06-10,05:23:48.000,161,11005767,12845,0,1749533027,13026.070293029996,55.39410741000029,53387.95286592001 2025-06-10,05:23:49.000,161,11005785,12925,0,1749533028,13026.077029339991,55.39410741000029,53387.931904560006 2025-06-10,05:23:50.000,161,11005733,13085,0,1749533029,13026.077029339991,55.408205669999006,53387.931904560006 2025-06-10,05:23:51.000,161,11005777,12805,0,1749533030,13026.12418351,55.464598710001155,53387.95286592001 2025-06-10,05:23:52.000,161,11005835,12605,0,1749533031,13026.117447199991,55.471647840000514,53387.91793032 2025-06-10,05:23:53.000,161,11005757,12925,0,1749533032,13026.171337679996,55.47869696999987,53387.931904560006 2025-06-10,05:23:54.000,161,11005781,12965,0,1749533033,13026.205019230001,55.48574609999923,53387.96684016 2025-06-10,05:23:55.000,161,11005741,12925,0,1749533034,13026.211755539996,55.49984435999795,53387.88299472001 2025-06-10,05:23:56.000,161,11005748,13045,0,1749533035,13026.245437090001,55.49984435999795,53387.88998184 2025-06-10,05:23:57.000,161,11005763,12845,0,1749533036,13026.326272810002,55.54918827000074,53387.931904560006 2025-06-10,05:23:58.000,161,11005779,13165,0,1749533037,13026.353218049997,55.49279522999859,53387.88998184 2025-06-10,05:23:59.000,161,11005769,13125,0,1749533038,13026.434053769997,55.47869696999987,53387.85504624001 2025-06-10,05:24:00.000,161,11005767,12965,0,1749533039,13026.413844839997,55.47869696999987,53387.931904560006 2025-06-10,05:24:01.000,161,11005797,12965,0,1749533040,13026.528362110002,55.471647840000514,53387.91793032 2025-06-10,05:24:02.000,161,11005790,12805,0,1749533041,13026.602461519993,55.464598710001155,53387.95985304 2025-06-10,05:24:03.000,161,11005816,12845,0,1749533042,13026.629406759988,55.40115653999965,53387.910943200004 2025-06-10,05:24:04.000,161,11005759,12965,0,1749533043,13026.676560929998,55.38000915000157,53387.93889168 2025-06-10,05:24:05.000,161,11005758,13005,0,1749533044,13026.770869269989,55.35886176000349,53387.931904560006 2025-06-10,05:24:06.000,161,11005756,12885,0,1749533045,13026.824759749994,55.344763500004774,53387.95985304 2025-06-10,05:24:07.000,161,11005799,12965,0,1749533046,13026.905595469994,55.30246872000134,53387.93889168 2025-06-10,05:24:08.000,161,11005789,13045,0,1749533047,13026.966222259995,55.26017393999791,53388.00177576001 2025-06-10,05:24:09.000,161,11005788,12645,0,1749533048,13027.03358535999,55.25312480999855,53388.02273712001 2025-06-10,05:24:10.000,161,11005796,12765,0,1749533049,13027.127893699995,55.239026549999835,53388.029724240005 2025-06-10,05:24:11.000,161,11005760,13045,0,1749533050,13027.127893699995,55.231977420000476,53388.00876288 2025-06-10,05:24:12.000,161,11005792,12885,0,1749533051,13027.296301449991,55.21787916000176,53388.00876288 2025-06-10,05:24:13.000,161,11005753,13125,0,1749533052,13027.296301449991,55.231977420000476,53388.00876288 2025-06-10,05:24:14.000,161,11005801,12725,0,1749533053,13027.356928239991,55.239026549999835,53388.0856212 2025-06-10,05:24:15.000,161,11005768,12965,0,1749533054,13027.444500270001,55.2108300300024,53388.099595440006 2025-06-10,05:24:16.000,161,11005760,12965,0,1749533055,13027.532072299997,55.18968264000432,53388.12754392 2025-06-10,05:24:17.000,161,11005802,12765,0,1749533056,13027.559017539992,55.19673177000368,53388.12055680001 2025-06-10,05:24:18.000,161,11005766,12685,0,1749533057,13027.626380640002,55.15443699000025,53388.07164696001 2025-06-10,05:24:19.000,161,11005820,12805,0,1749533058,13027.687007430002,55.13328960000217,53388.14151816001 2025-06-10,05:24:20.000,161,11005763,12965,0,1749533059,13027.700480049993,55.14033873000153,53388.16946664001 2025-06-10,05:24:21.000,161,11005781,13125,0,1749533060,13027.848678869988,55.12624047000281,53388.197415120005 2025-06-10,05:24:22.000,161,11005847,12685,0,1749533061,13027.794788389998,55.182633509997686,53388.21837648001 2025-06-10,05:24:23.000,161,11005759,12925,0,1749533062,13027.882360419993,55.09099481999874,53388.17645376 2025-06-10,05:24:24.000,161,11005763,12605,0,1749533063,13027.882360419993,55.105093080004735,53388.21837648001 2025-06-10,05:24:25.000,161,11005768,13005,0,1749533064,13027.990141379989,55.055749170001945,53388.27427344 2025-06-10,05:24:26.000,161,11005774,12845,0,1749533065,13027.969932449989,55.105093080004735,53388.28126056 2025-06-10,05:24:27.000,161,11005765,12885,0,1749533066,13028.037295549999,55.04165091000323,53388.30920904001 2025-06-10,05:24:28.000,161,11005842,13125,0,1749533067,13028.037295549999,54.99230700000044,53388.3301704 2025-06-10,05:24:29.000,161,11005801,12845,0,1749533068,13028.077713409999,55.006405259999156,53388.3301704 2025-06-10,05:24:30.000,161,11005791,12925,0,1749533069,13028.09118602999,55.006405259999156,53388.3301704 2025-06-10,05:24:31.000,161,11005814,12925,0,1749533070,13028.13160388999,54.94296308999765,53388.379080239996 2025-06-10,05:24:32.000,161,11005821,12685,0,1749533071,13028.15181281999,54.92886482999893,53388.37209312 2025-06-10,05:24:33.000,161,11005775,13005,0,1749533072,13028.145076509994,54.92181569999957,53388.44895144 2025-06-10,05:24:34.000,161,11005763,12765,0,1749533073,13028.17202174999,54.89361918000213,53388.434977200006 2025-06-10,05:24:35.000,161,11005778,12965,0,1749533074,13028.19223067999,54.90771744000085,53388.42100296 2025-06-10,05:24:36.000,161,11005814,12725,0,1749533075,13028.17202174999,54.886570050002774,53388.44895144 2025-06-10,05:24:37.000,161,11005862,12845,0,1749533076,13028.17202174999,54.823127880001266,53388.44196432 2025-06-10,05:24:38.000,161,11005762,12965,0,1749533077,13028.185494369995,54.84427526999934,53388.44196432 2025-06-10,05:24:39.000,161,11005782,12925,0,1749533078,13028.19223067999,54.8513243999987,53388.47689992001 2025-06-10,05:24:40.000,161,11005719,12845,0,1749533079,13028.165285439994,54.85837352999806,53388.49786128 2025-06-10,05:24:41.000,161,11005771,12925,0,1749533080,13028.165285439994,54.8654226600047,53388.4699128 2025-06-10,05:24:42.000,161,11005796,12965,0,1749533081,13028.13160388999,54.84427526999934,53388.483887040005 2025-06-10,05:24:43.000,161,11005795,12565,0,1749533082,13028.104658649994,54.823127880001266,53388.52580976001 2025-06-10,05:24:44.000,161,11005764,12965,0,1749533083,13028.07097709999,54.85837352999806,53388.49087416 2025-06-10,05:24:45.000,161,11005789,13005,0,1749533084,13028.077713409999,54.837226139999984,53388.52580976001 2025-06-10,05:24:46.000,161,11005816,12765,0,1749533085,13028.023822929994,54.837226139999984,53388.539784 2025-06-10,05:24:47.000,161,11005795,12925,0,1749533086,13027.983405069994,54.8513243999987,53388.602668080006 2025-06-10,05:24:48.000,161,11005785,12925,0,1749533087,13027.929514589989,54.84427526999934,53388.55375824001 2025-06-10,05:24:49.000,161,11005788,12805,0,1749533088,13027.909305659989,54.872471790004056,53388.581706720004 2025-06-10,05:24:50.000,161,11005774,13045,0,1749533089,13027.835206249998,54.872471790004056,53388.58869384 2025-06-10,05:24:51.000,161,11005793,12845,0,1749533090,13027.841942559993,54.89361918000213,53388.6096552 2025-06-10,05:24:52.000,161,11005792,13085,0,1749533091,13027.774579459998,54.89361918000213,53388.59568096001 2025-06-10,05:24:53.000,161,11005806,12805,0,1749533092,13027.761106839993,54.92886482999893,53388.62362944001 2025-06-10,05:24:54.000,161,11005805,13125,0,1749533093,13027.693743739997,54.964110480003,53388.581706720004 2025-06-10,05:24:55.000,161,11005817,12685,0,1749533094,13027.619644329992,54.95706135000364,53388.63061656 2025-06-10,05:24:56.000,161,11005761,12925,0,1749533095,13027.559017539992,54.99230700000044,53388.62362944001 2025-06-10,05:24:57.000,161,11005809,12685,0,1749533096,13027.559017539992,55.013454389998515,53388.59568096001 2025-06-10,05:24:58.000,161,11005772,12965,0,1749533097,13027.444500270001,55.006405259999156,53388.55375824001 2025-06-10,05:24:59.000,161,11005766,12765,0,1749533098,13027.397346099991,55.006405259999156,53388.56773248 2025-06-10,05:25:00.000,161,11005787,12965,0,1749533099,13027.356928239991,54.97820874000172,53388.602668080006 2025-06-10,05:25:01.000,161,11005797,12965,0,1749533100,13027.32324669,54.964110480003,53388.56773248 2025-06-10,05:25:02.000,161,11005798,13125,0,1749533101,13027.228938349996,55.013454389998515,53388.602668080006 2025-06-10,05:25:03.000,161,11005793,12605,0,1749533102,13027.208729419996,55.048700040002586,53388.57471960001 2025-06-10,05:25:04.000,161,11005809,12885,0,1749533103,13027.148102629995,55.02755265000451,53388.59568096001 2025-06-10,05:25:05.000,161,11005786,12965,0,1749533104,13027.127893699995,55.08394568999938,53388.602668080006 2025-06-10,05:25:06.000,161,11005788,12805,0,1749533105,13027.03358535999,55.119191340003454,53388.58869384 2025-06-10,05:25:07.000,161,11005799,12805,0,1749533106,13026.99316749999,55.105093080004735,53388.56773248 2025-06-10,05:25:08.000,161,11005796,12805,0,1749533107,13026.97295856999,55.119191340003454,53388.56773248 2025-06-10,05:25:09.000,161,11005832,13125,0,1749533108,13026.878650229999,55.14738786000089,53388.49786128 2025-06-10,05:25:10.000,161,11005759,12845,0,1749533109,13026.818023439999,55.17558437999833,53388.49087416 2025-06-10,05:25:11.000,161,11005762,12965,0,1749533110,13026.750660339989,55.19673177000368,53388.51183552 2025-06-10,05:25:12.000,161,11005795,12765,0,1749533111,13026.710242479989,55.19673177000368,53388.45593856001 2025-06-10,05:25:13.000,161,11005797,12925,0,1749533112,13026.676560929998,55.25312480999855,53388.483887040005 2025-06-10,05:25:14.000,161,11005820,12925,0,1749533113,13026.615934139998,55.295419590001984,53388.49786128 2025-06-10,05:25:15.000,161,11005769,12965,0,1749533114,13026.622670449993,55.25312480999855,53388.434977200006 2025-06-10,05:25:16.000,161,11005817,13125,0,1749533115,13026.521625799993,55.36591089000285,53388.42799008001 2025-06-10,05:25:17.000,161,11005800,12885,0,1749533116,13026.528362110002,55.408205669999006,53388.414015840004 2025-06-10,05:25:18.000,161,11005788,12605,0,1749533117,13026.467735320002,55.408205669999006,53388.4000416 2025-06-10,05:25:19.000,161,11005805,12925,0,1749533118,13026.460999009993,55.43640219000372,53388.35811888001 2025-06-10,05:25:20.000,161,11005804,12845,0,1749533119,13026.420581149992,55.49984435999795,53388.33715752001 2025-06-10,05:25:21.000,161,11005815,12925,0,1749533120,13026.407108530002,55.54213914000138,53388.316196160005 2025-06-10,05:25:22.000,161,11005819,12965,0,1749533121,13026.373426979997,55.56328652999946,53388.33715752001 2025-06-10,05:25:23.000,161,11005837,12805,0,1749533122,13026.339745429992,55.61263044000225,53388.246324960004 2025-06-10,05:25:24.000,161,11005835,12925,0,1749533123,13026.306063880002,55.63377783000033,53388.32318328 2025-06-10,05:25:25.000,161,11005789,12925,0,1749533124,13026.279118639992,55.66197434999776,53388.28824768001 2025-06-10,05:25:26.000,161,11005783,13045,0,1749533125,13026.245437090001,55.71836738999991,53388.267286320006 2025-06-10,05:25:27.000,161,11005827,12965,0,1749533126,13026.225228160001,55.76066217000334,53388.18344088 2025-06-10,05:25:28.000,161,11005792,13045,0,1749533127,13026.205019230001,55.81000607999886,53388.197415120005 2025-06-10,05:25:29.000,161,11005840,13005,0,1749533128,13026.198282919991,55.8029569499995,53388.17645376 2025-06-10,05:25:30.000,161,11005810,12965,0,1749533129,13026.144392440001,55.817055209998216,53388.16247952 2025-06-10,05:25:31.000,161,11005838,12925,0,1749533130,13026.130919819996,55.873448250000365,53388.12754392 2025-06-10,05:25:32.000,161,11005762,12965,0,1749533131,13026.110710889996,55.873448250000365,53388.099595440006 2025-06-10,05:25:33.000,161,11005811,12845,0,1749533132,13026.137656129991,55.84525173000293,53388.078634080004 2025-06-10,05:25:34.000,161,11005767,13045,0,1749533133,13026.137656129991,55.873448250000365,53388.09260832001 2025-06-10,05:25:35.000,161,11005796,12965,0,1749533134,13026.137656129991,55.915743030003796,53388.06465984 2025-06-10,05:25:36.000,161,11005819,12885,0,1749533135,13026.157865059991,55.922792160003155,53388.07164696001 2025-06-10,05:25:37.000,161,11005844,12925,0,1749533136,13026.144392440001,55.929841290002514,53388.03671136 2025-06-10,05:25:38.000,161,11005850,13045,0,1749533137,13026.171337679996,55.95803780999995,53387.96684016 2025-06-10,05:25:39.000,161,11005773,12845,0,1749533138,13026.157865059991,55.97213606999867,53387.93889168 2025-06-10,05:25:40.000,161,11005820,13125,0,1749533139,13026.198282919991,55.95098868000059,53387.931904560006 2025-06-10,05:25:41.000,161,11005839,12885,0,1749533140,13026.178073989991,56.0144308500021,53387.88998184 2025-06-10,05:25:42.000,161,11005778,13045,0,1749533141,13026.198282919991,56.02147998000146,53387.88299472001 2025-06-10,05:25:43.000,161,11005817,13005,0,1749533142,13026.211755539996,56.042627369999536,53387.83408488001 2025-06-10,05:25:44.000,161,11005818,12765,0,1749533143,13026.238700779992,56.07082389000425,53387.82709776 2025-06-10,05:25:45.000,161,11005779,13125,0,1749533144,13026.205019230001,56.07082389000425,53387.75722656001 2025-06-10,05:25:46.000,161,11005810,12885,0,1749533145,13026.205019230001,56.07787302000361,53387.75023944 2025-06-10,05:25:47.000,161,11005779,12965,0,1749533146,13026.238700779992,56.06377476000489,53387.743252320004 2025-06-10,05:25:48.000,161,11005821,12845,0,1749533147,13026.238700779992,56.113118670000404,53387.73626520001 2025-06-10,05:25:49.000,161,11005842,13045,0,1749533148,13026.258909709992,56.07082389000425,53387.70831672001 2025-06-10,05:25:50.000,161,11005830,12845,0,1749533149,13026.265646020001,56.03557824000018,53387.694342480005 2025-06-10,05:25:51.000,161,11005797,12805,0,1749533150,13026.265646020001,56.042627369999536,53387.68036824 2025-06-10,05:25:52.000,161,11005786,12765,0,1749533151,13026.312800189997,56.02147998000146,53387.6314584 2025-06-10,05:25:53.000,161,11005790,12965,0,1749533152,13026.319536499992,55.99328346000402,53387.526651600005 2025-06-10,05:25:54.000,161,11005776,12725,0,1749533153,13026.353218049997,55.96508693999931,53387.575561440004 2025-06-10,05:25:55.000,161,11005827,12965,0,1749533154,13026.427317460002,55.89459563999844,53387.56857432001 2025-06-10,05:25:56.000,161,11005813,12765,0,1749533155,13026.413844839997,55.915743030003796,53387.51966448001 2025-06-10,05:25:57.000,161,11005776,12925,0,1749533156,13026.487944250002,55.922792160003155,53387.477741760005 2025-06-10,05:25:58.000,161,11005829,12805,0,1749533157,13026.501416869993,55.880497379999724,53387.43581904 2025-06-10,05:25:59.000,161,11005794,12925,0,1749533158,13026.508153180002,55.880497379999724,53387.48472888 2025-06-10,05:26:00.000,161,11005802,12845,0,1749533159,13026.568779970003,55.866399120001006,53387.46376752 2025-06-10,05:26:01.000,161,11005779,12605,0,1749533160,13026.595725209998,55.85934999000165,53387.41485768 2025-06-10,05:26:02.000,161,11005782,12965,0,1749533161,13026.588988899988,55.84525173000293,53387.44280616 2025-06-10,05:26:03.000,161,11005778,12965,0,1749533162,13026.595725209998,55.817055209998216,53387.36594784 2025-06-10,05:26:04.000,161,11005772,12805,0,1749533163,13026.615934139998,55.78885869000078,53387.37992208001 2025-06-10,05:26:05.000,161,11005809,12725,0,1749533164,13026.615934139998,55.72541651999927,53387.40088344001 2025-06-10,05:26:06.000,161,11005782,12965,0,1749533165,13026.602461519993,55.704269130001194,53387.33799936 2025-06-10,05:26:07.000,161,11005769,12965,0,1749533166,13026.609197829988,55.654925219998404,53387.34498648 2025-06-10,05:26:08.000,161,11005786,12805,0,1749533167,13026.615934139998,55.66197434999776,53387.310050880005 2025-06-10,05:26:09.000,161,11005770,12725,0,1749533168,13026.609197829988,55.59148305000417,53387.310050880005 2025-06-10,05:26:10.000,161,11005797,13125,0,1749533169,13026.595725209998,55.57033565999882,53387.27511528 2025-06-10,05:26:11.000,161,11005812,12725,0,1749533170,13026.588988899988,55.513942620003945,53387.30306376001 2025-06-10,05:26:12.000,161,11005832,13045,0,1749533171,13026.548571040003,55.506893490004586,53387.33101224001 2025-06-10,05:26:13.000,161,11005784,12965,0,1749533172,13026.588988899988,55.464598710001155,53387.28908952 2025-06-10,05:26:14.000,161,11005754,12605,0,1749533173,13026.555307349998,55.38000915000157,53387.30306376001 2025-06-10,05:26:15.000,161,11005780,12845,0,1749533174,13026.541834729993,55.38705828000093,53387.26812816 2025-06-10,05:26:16.000,161,11005766,12925,0,1749533175,13026.501416869993,55.31656698000006,53387.317038 2025-06-10,05:26:17.000,161,11005780,12845,0,1749533176,13026.528362110002,55.246075679999194,53387.26812816 2025-06-10,05:26:18.000,161,11005724,12925,0,1749533177,13026.447526390002,55.239026549999835,53387.22620544 2025-06-10,05:26:19.000,161,11005808,12845,0,1749533178,13026.481207939993,55.20378090000304,53387.18428272001 2025-06-10,05:26:20.000,161,11005775,12965,0,1749533179,13026.427317460002,55.14738786000089,53387.261141040006 2025-06-10,05:26:21.000,161,11005792,12925,0,1749533180,13026.386899600002,55.112142210004095,53387.2471668 2025-06-10,05:26:22.000,161,11005836,12765,0,1749533181,13026.373426979997,55.0980439499981,53387.25415392001 2025-06-10,05:26:23.000,161,11005831,12845,0,1749533182,13026.393635909997,55.07689656000002,53387.23319256001 2025-06-10,05:26:24.000,161,11005760,12965,0,1749533183,13026.366690670002,55.048700040002586,53387.191269840005 2025-06-10,05:26:25.000,161,11005794,13005,0,1749533184,13026.386899600002,55.020503519997874,53387.13537288001 2025-06-10,05:26:26.000,161,11005769,12925,0,1749533185,13026.366690670002,55.03460178000387,53387.1772956 2025-06-10,05:26:27.000,161,11005815,12765,0,1749533186,13026.346481740002,54.999356129999796,53387.20524408001 2025-06-10,05:26:28.000,161,11005803,12685,0,1749533187,13026.359954359992,54.99230700000044,53387.191269840005 2025-06-10,05:26:29.000,161,11005770,12765,0,1749533188,13026.299327569992,54.97820874000172,53387.14934712 2025-06-10,05:26:30.000,161,11005811,12965,0,1749533189,13026.346481740002,54.92181569999957,53387.17030848 2025-06-10,05:26:31.000,161,11005811,12925,0,1749533190,13026.306063880002,54.92886482999893,53387.142360000005 2025-06-10,05:26:32.000,161,11005825,13245,0,1749533191,13026.285854950002,54.94296308999765,53387.10043728 2025-06-10,05:26:33.000,161,11005792,12885,0,1749533192,13026.225228160001,54.97115961000236,53387.12838576 2025-06-10,05:26:34.000,161,11005800,12925,0,1749533193,13026.198282919991,54.99230700000044,53387.12139864 2025-06-10,05:26:35.000,161,11005782,12605,0,1749533194,13026.184810300001,55.02755265000451,53387.11441152001 2025-06-10,05:26:36.000,161,11005787,12605,0,1749533195,13026.157865059991,55.04165091000323,53387.06550168001 2025-06-10,05:26:37.000,161,11005813,13125,0,1749533196,13026.137656129991,55.08394568999938,53387.12838576 2025-06-10,05:26:38.000,161,11005779,12965,0,1749533197,13026.12418351,55.0980439499981,53387.093450160006 2025-06-10,05:26:39.000,161,11005730,12845,0,1749533198,13026.10397458,55.14738786000089,53387.11441152001 2025-06-10,05:26:40.000,161,11005764,12925,0,1749533199,13026.090501959996,55.20378090000304,53387.11441152001 2025-06-10,05:26:41.000,161,11005772,12845,0,1749533200,13026.090501959996,55.26722307000455,53387.11441152001 2025-06-10,05:26:42.000,161,11005757,12965,0,1749533201,13026.029875169996,55.27427220000391,53387.142360000005 2025-06-10,05:26:43.000,161,11005757,12925,0,1749533202,13026.050084099996,55.30246872000134,53387.10043728 2025-06-10,05:26:44.000,161,11005801,12605,0,1749533203,13026.02313886,55.37296002000221,53387.12139864 2025-06-10,05:26:45.000,161,11005801,12765,0,1749533204,13026.077029339991,55.415254799998365,53387.16332136001 2025-06-10,05:26:46.000,161,11005787,12885,0,1749533205,13026.009666239996,55.471647840000514,53387.142360000005 2025-06-10,05:26:47.000,161,11005784,12925,0,1749533206,13026.06355672,55.49279522999859,53387.12838576 2025-06-10,05:26:48.000,161,11005747,12885,0,1749533207,13026.00292993,55.5562374000001,53387.11441152001 2025-06-10,05:26:49.000,161,11005761,12885,0,1749533208,13026.08376565,55.59853218000353,53387.08646304001 2025-06-10,05:26:50.000,161,11005785,12885,0,1749533209,13025.99619361999,55.63377783000033,53387.1074244 2025-06-10,05:26:51.000,161,11005749,12885,0,1749533210,13026.070293029996,55.63377783000033,53387.10043728 2025-06-10,05:26:52.000,161,11005714,12965,0,1749533211,13026.03661147999,55.72541651999927,53387.142360000005 2025-06-10,05:26:53.000,161,11005814,13085,0,1749533212,13026.10397458,55.73246564999863,53387.15633424 2025-06-10,05:26:54.000,161,11005779,12885,0,1749533213,13026.02313886,55.7677113000027,53387.12139864 2025-06-10,05:26:55.000,161,11005814,12885,0,1749533214,13026.151128749996,55.76066217000334,53387.15633424 2025-06-10,05:26:56.000,161,11005783,12885,0,1749533215,13026.12418351,55.8029569499995,53387.12838576 2025-06-10,05:26:57.000,161,11005758,12725,0,1749533216,13026.130919819996,55.79590782000014,53387.12139864 2025-06-10,05:26:58.000,161,11005757,12845,0,1749533217,13026.144392440001,55.817055209998216,53387.15633424 2025-06-10,05:26:59.000,161,11005764,13085,0,1749533218,13026.157865059991,55.817055209998216,53387.17030848 2025-06-10,05:27:00.000,161,11005770,13125,0,1749533219,13026.211755539996,55.81000607999886,53387.16332136001 2025-06-10,05:27:01.000,161,11005772,12965,0,1749533220,13026.198282919991,55.817055209998216,53387.13537288001 2025-06-10,05:27:02.000,161,11005745,12805,0,1749533221,13026.225228160001,55.84525173000293,53387.15633424 2025-06-10,05:27:03.000,161,11005734,12965,0,1749533222,13026.265646020001,55.85934999000165,53387.1074244 2025-06-10,05:27:04.000,161,11005781,12885,0,1749533223,13026.312800189997,55.873448250000365,53387.18428272001 2025-06-10,05:27:05.000,161,11005774,12965,0,1749533224,13026.319536499992,55.8029569499995,53387.11441152001 2025-06-10,05:27:06.000,161,11005728,12965,0,1749533225,13026.339745429992,55.817055209998216,53387.15633424 2025-06-10,05:27:07.000,161,11005762,12885,0,1749533226,13026.380163289992,55.84525173000293,53387.21223120001 2025-06-10,05:27:08.000,161,11005756,13125,0,1749533227,13026.407108530002,55.82410434000485,53387.18428272001 2025-06-10,05:27:09.000,161,11005776,12925,0,1749533228,13026.440790079992,55.81000607999886,53387.191269840005 2025-06-10,05:27:10.000,161,11005758,12925,0,1749533229,13026.413844839997,55.79590782000014,53387.16332136001 2025-06-10,05:27:11.000,161,11005739,12845,0,1749533230,13026.447526390002,55.817055209998216,53387.191269840005 2025-06-10,05:27:12.000,161,11005733,12925,0,1749533231,13026.487944250002,55.78180956000142,53387.1772956 2025-06-10,05:27:13.000,161,11005758,12765,0,1749533232,13026.541834729993,55.817055209998216,53387.17030848 2025-06-10,05:27:14.000,161,11005791,12845,0,1749533233,13026.467735320002,55.77476043000206,53387.20524408001 2025-06-10,05:27:15.000,161,11005743,13005,0,1749533234,13026.568779970003,55.746563910004625,53387.20524408001 2025-06-10,05:27:16.000,161,11005756,13365,0,1749533235,13026.474471629997,55.753613040003984,53387.17030848 2025-06-10,05:27:17.000,161,11005781,13125,0,1749533236,13026.494680559998,55.746563910004625,53387.11441152001 2025-06-10,05:27:18.000,161,11005768,13165,0,1749533237,13026.487944250002,55.73951477999799,53387.1772956 2025-06-10,05:27:19.000,161,11005788,13325,0,1749533238,13026.494680559998,55.71836738999991,53387.16332136001 2025-06-10,05:27:20.000,161,11005754,12685,0,1749533239,13026.474471629997,55.6690234800044,53387.13537288001 2025-06-10,05:27:21.000,161,11005759,12965,0,1749533240,13026.440790079992,55.67607261000376,53387.07947592 2025-06-10,05:27:22.000,161,11005808,12845,0,1749533241,13026.407108530002,55.61967957000161,53387.072488800004 2025-06-10,05:27:23.000,161,11005786,12925,0,1749533242,13026.407108530002,55.61263044000225,53387.08646304001 2025-06-10,05:27:24.000,161,11005783,12765,0,1749533243,13026.380163289992,55.56328652999946,53387.03755320001 2025-06-10,05:27:25.000,161,11005763,12725,0,1749533244,13026.319536499992,55.513942620003945,53386.974669120005 2025-06-10,05:27:26.000,161,11005772,12965,0,1749533245,13026.359954359992,55.464598710001155,53387.0026176 2025-06-10,05:27:27.000,161,11005751,12605,0,1749533246,13026.265646020001,55.38705828000093,53386.9327464 2025-06-10,05:27:28.000,161,11005794,12925,0,1749533247,13026.211755539996,55.344763500004774,53386.91178504 2025-06-10,05:27:29.000,161,11005768,12925,0,1749533248,13026.151128749996,55.281321330003266,53386.91178504 2025-06-10,05:27:30.000,161,11005716,12965,0,1749533249,13026.12418351,55.19673177000368,53386.89082368 2025-06-10,05:27:31.000,161,11005776,12925,0,1749533250,13026.077029339991,55.0980439499981,53386.806978240005 2025-06-10,05:27:32.000,161,11005839,13005,0,1749533251,13026.04334779,55.062798300001305,53386.82095248 2025-06-10,05:27:33.000,161,11005747,12885,0,1749533252,13025.99619361999,54.999356129999796,53386.70217144001 2025-06-10,05:27:34.000,161,11005782,12925,0,1749533253,13025.982721,54.91476657000021,53386.70915856001 2025-06-10,05:27:35.000,161,11005807,13005,0,1749533254,13025.969248379995,54.872471790004056,53386.68121008001 2025-06-10,05:27:36.000,161,11005759,13165,0,1749533255,13025.89514896999,54.80902962000255,53386.66024872001 2025-06-10,05:27:37.000,161,11005803,12965,0,1749533256,13025.93556682999,54.78788223000447,53386.590377520006 2025-06-10,05:27:38.000,161,11005794,13205,0,1749533257,13025.847994799995,54.72444006000296,53386.54146768001 2025-06-10,05:27:39.000,161,11005777,12885,0,1749533258,13025.807576939995,54.72444006000296,53386.4785836 2025-06-10,05:27:40.000,161,11005852,12965,0,1749533259,13025.7806317,54.69624353999825,53386.49255784001 2025-06-10,05:27:41.000,161,11005829,12925,0,1749533260,13025.787368009995,54.653948760002095,53386.44364800001 2025-06-10,05:27:42.000,161,11005809,12885,0,1749533261,13025.74021384,54.59050659000059,53386.352815440005 2025-06-10,05:27:43.000,161,11005753,12885,0,1749533262,13025.666114429994,54.55526094000379,53386.3388412 2025-06-10,05:27:44.000,161,11005764,13085,0,1749533263,13025.605487639994,54.57640833000187,53386.28993136 2025-06-10,05:27:45.000,161,11005835,12805,0,1749533264,13025.551597159989,54.53411354999844,53386.254995760006 2025-06-10,05:27:46.000,161,11005758,12925,0,1749533265,13025.558333469999,54.49886790000164,53386.19211168 2025-06-10,05:27:47.000,161,11005802,12725,0,1749533266,13025.477497749998,54.421327470001415,53386.14320184 2025-06-10,05:27:48.000,161,11005772,12885,0,1749533267,13025.477497749998,54.39313095000398,53386.087304880006 2025-06-10,05:27:49.000,161,11005761,12965,0,1749533268,13025.443816199993,54.35083617000055,53386.05935640001 2025-06-10,05:27:50.000,161,11005802,12845,0,1749533269,13025.403398339993,54.28739399999904,53386.04538216 2025-06-10,05:27:51.000,161,11005779,12805,0,1749533270,13025.356244169998,54.27329574000032,53385.968523840005 2025-06-10,05:27:52.000,161,11005782,12765,0,1749533271,13025.329298930003,54.252148350002244,53385.919614000006 2025-06-10,05:27:53.000,161,11005776,12965,0,1749533272,13025.234990589997,54.252148350002244,53385.89166552001 2025-06-10,05:27:54.000,161,11005809,12885,0,1749533273,13025.228254280002,54.195755310000095,53385.80782008 2025-06-10,05:27:55.000,161,11005743,13165,0,1749533274,13025.181100109992,54.15346053000394,53385.74493600001 2025-06-10,05:27:56.000,161,11005785,12765,0,1749533275,13025.120473319992,54.10411662000115,53385.72397464001 2025-06-10,05:27:57.000,161,11005794,12885,0,1749533276,13025.086791770002,54.08296923000307,53385.70301328001 2025-06-10,05:27:58.000,161,11005787,13285,0,1749533277,13025.026164980001,54.026576190000924,53385.59820648 2025-06-10,05:27:59.000,161,11005815,12765,0,1749533278,13024.999219739992,53.92083924000326,53385.60519360001 2025-06-10,05:28:00.000,161,11005801,13085,0,1749533279,13024.945329260001,53.92788837000262,53385.55628376001 2025-06-10,05:28:01.000,161,11005818,12885,0,1749533280,13024.931856639996,53.836249680003675,53385.53532240001 2025-06-10,05:28:02.000,161,11005806,12965,0,1749533281,13024.88470247,53.836249680003675,53385.53532240001 2025-06-10,05:28:03.000,161,11005765,13205,0,1749533282,13024.81733936999,53.8010040299996,53385.38160576 2025-06-10,05:28:04.000,161,11005818,12765,0,1749533283,13024.80386675,53.74461099000473,53385.3257088 2025-06-10,05:28:05.000,161,11005827,12925,0,1749533284,13024.78365782,53.737561859998095,53385.35365728 2025-06-10,05:28:06.000,161,11005778,13085,0,1749533285,13024.75671257999,53.68116882000322,53385.30474744 2025-06-10,05:28:07.000,161,11005779,12765,0,1749533286,13024.67587685999,53.62477578000107,53385.1859664 2025-06-10,05:28:08.000,161,11005854,13085,0,1749533287,13024.72303103,53.617726650001714,53385.19994064001 2025-06-10,05:28:09.000,161,11005822,12965,0,1749533288,13024.63545899999,53.59657926000364,53385.10212096001 2025-06-10,05:28:10.000,161,11005796,12805,0,1749533289,13024.61525006999,53.54018622000149,53385.09513384 2025-06-10,05:28:11.000,161,11005775,12685,0,1749533290,13024.568095899995,53.51903883000341,53385.06718536 2025-06-10,05:28:12.000,161,11005799,13005,0,1749533291,13024.527678039994,53.49789143999806,53385.03224976001 2025-06-10,05:28:13.000,161,11005822,13045,0,1749533292,13024.52094173,53.46969492000062,53384.99731416 2025-06-10,05:28:14.000,161,11005847,13205,0,1749533293,13024.467051249994,53.48379317999934,53384.88552024001 2025-06-10,05:28:15.000,161,11005830,13085,0,1749533294,13024.43336969999,53.42035100999783,53384.892507360004 2025-06-10,05:28:16.000,161,11005811,12925,0,1749533295,13024.386215529994,53.42035100999783,53384.85058464 2025-06-10,05:28:17.000,161,11005805,12845,0,1749533296,13024.399688149999,53.40625274999911,53384.83661040001 2025-06-10,05:28:18.000,161,11005808,12925,0,1749533297,13024.366006599994,53.39920361999975,53384.82263616 2025-06-10,05:28:19.000,161,11005801,12965,0,1749533298,13024.305379809994,53.39920361999975,53384.724816480004 2025-06-10,05:28:20.000,161,11005803,13005,0,1749533299,13024.305379809994,53.41330187999847,53384.73879072001 2025-06-10,05:28:21.000,161,11005794,13005,0,1749533300,13024.271698259989,53.3569088400036,53384.6619324 2025-06-10,05:28:22.000,161,11005772,12725,0,1749533301,13024.271698259989,53.40625274999911,53384.66891952001 2025-06-10,05:28:23.000,161,11005798,13045,0,1749533302,13024.217807779998,53.39920361999975,53384.5920612 2025-06-10,05:28:24.000,161,11005788,12805,0,1749533303,13024.224544089993,53.40625274999911,53384.58507408 2025-06-10,05:28:25.000,161,11005774,12765,0,1749533304,13024.271698259989,53.46264579000126,53384.61302256 2025-06-10,05:28:26.000,161,11005776,13125,0,1749533305,13024.217807779998,53.48379317999934,53384.56411272 2025-06-10,05:28:27.000,161,11005783,13085,0,1749533306,13024.244753019993,53.47674404999998,53384.49424152 2025-06-10,05:28:28.000,161,11005827,12765,0,1749533307,13024.204335159993,53.53313709000213,53384.45231880001 2025-06-10,05:28:29.000,161,11005795,12885,0,1749533308,13024.177389919998,53.54723535000085,53384.47328016 2025-06-10,05:28:30.000,161,11005787,12965,0,1749533309,13024.197598849998,53.617726650001714,53384.42437032 2025-06-10,05:28:31.000,161,11005763,12645,0,1749533310,13024.184126229993,53.617726650001714,53384.44533168 2025-06-10,05:28:32.000,161,11005766,12725,0,1749533311,13024.184126229993,53.62477578000107,53384.39642184 2025-06-10,05:28:33.000,161,11005797,13245,0,1749533312,13024.177389919998,53.68116882000322,53384.38244760001 2025-06-10,05:28:34.000,161,11005812,12965,0,1749533313,13024.157180989998,53.69526708000194,53384.37546048 2025-06-10,05:28:35.000,161,11005829,12925,0,1749533314,13024.163917299993,53.74461099000473,53384.347512 2025-06-10,05:28:36.000,161,11005752,13125,0,1749533315,13024.150444679988,53.75166012000409,53384.340524880005 2025-06-10,05:28:37.000,161,11005770,12685,0,1749533316,13024.150444679988,53.74461099000473,53384.33353776001 2025-06-10,05:28:38.000,161,11005782,13165,0,1749533317,13024.238016709998,53.779856640001526,53384.33353776001 2025-06-10,05:28:39.000,161,11005795,13085,0,1749533318,13024.238016709998,53.836249680003675,53384.29860216 2025-06-10,05:28:40.000,161,11005807,12885,0,1749533319,13024.197598849998,53.843298810003034,53384.2776408 2025-06-10,05:28:41.000,161,11005779,13005,0,1749533320,13024.238016709998,53.86444620000111,53384.32655064 2025-06-10,05:28:42.000,161,11005780,12885,0,1749533321,13024.231280399988,53.92083924000326,53384.26366656001 2025-06-10,05:28:43.000,161,11005765,13165,0,1749533322,13024.271698259989,53.92083924000326,53384.31257640001 2025-06-10,05:28:44.000,161,11005797,12725,0,1749533323,13024.231280399988,53.95608489000006,53384.20078248 2025-06-10,05:28:45.000,161,11005754,12765,0,1749533324,13024.231280399988,53.970183149998775,53384.242705200006 2025-06-10,05:28:46.000,161,11005810,13005,0,1749533325,13024.231280399988,53.970183149998775,53384.24969232 2025-06-10,05:28:47.000,161,11005832,13005,0,1749533326,13024.278434569998,54.012477930002206,53384.193795360006 2025-06-10,05:28:48.000,161,11005809,12765,0,1749533327,13024.291907189989,54.047723579999,53384.24969232 2025-06-10,05:28:49.000,161,11005813,12885,0,1749533328,13024.271698259989,54.075920100003714,53384.221743840004 2025-06-10,05:28:50.000,161,11005753,12965,0,1749533329,13024.264961949993,54.11821487999987,53384.20078248 2025-06-10,05:28:51.000,161,11005800,13045,0,1749533330,13024.238016709998,54.13231313999859,53384.193795360006 2025-06-10,05:28:52.000,161,11005803,12765,0,1749533331,13024.211071469988,54.139362269997946,53384.21475672001 2025-06-10,05:28:53.000,161,11005771,12725,0,1749533332,13024.211071469988,54.1605096600033,53384.17982112 2025-06-10,05:28:54.000,161,11005805,12965,0,1749533333,13024.197598849998,54.13231313999859,53384.15885976 2025-06-10,05:28:55.000,161,11005748,12805,0,1749533334,13024.170653609988,54.14641140000458,53384.17982112 2025-06-10,05:28:56.000,161,11005832,12805,0,1749533335,13024.103290509993,54.18165705000138,53384.10994992 2025-06-10,05:28:57.000,161,11005781,12965,0,1749533336,13024.136972059998,54.17460792000202,53384.1378984 2025-06-10,05:28:58.000,161,11005764,12965,0,1749533337,13024.076345269998,54.17460792000202,53384.18680824001 2025-06-10,05:28:59.000,161,11005802,12885,0,1749533338,13024.083081579993,54.1605096600033,53384.1378984 2025-06-10,05:29:00.000,161,11005749,13165,0,1749533339,13024.049400030002,54.14641140000458,53384.172834000005 2025-06-10,05:29:01.000,161,11005782,12925,0,1749533340,13024.062872649993,54.18165705000138,53384.11693704001 2025-06-10,05:29:02.000,161,11005789,13005,0,1749533341,13023.995509549997,54.1605096600033,53384.13091128 2025-06-10,05:29:03.000,161,11005734,12805,0,1749533342,13024.008982170002,54.16755879000266,53384.123924160005 2025-06-10,05:29:04.000,161,11005805,13125,0,1749533343,13023.955091689997,54.13231313999859,53384.123924160005 2025-06-10,05:29:05.000,161,11005747,12885,0,1749533344,13023.948355380002,54.139362269997946,53384.13091128 2025-06-10,05:29:06.000,161,11005791,13005,0,1749533345,13023.854047039997,54.13231313999859,53384.08898856 2025-06-10,05:29:07.000,161,11005788,12965,0,1749533346,13023.921410139992,54.16755879000266,53384.08898856 2025-06-10,05:29:08.000,161,11005781,12765,0,1749533347,13023.833838109997,54.1605096600033,53384.08898856 2025-06-10,05:29:09.000,161,11005775,12925,0,1749533348,13023.840574419992,54.09001836000243,53384.06802720001 2025-06-10,05:29:10.000,161,11005777,13125,0,1749533349,13023.773211319996,54.09706749000179,53384.04007872 2025-06-10,05:29:11.000,161,11005747,12925,0,1749533350,13023.786683940001,54.09706749000179,53384.06802720001 2025-06-10,05:29:12.000,161,11005803,12925,0,1749533351,13023.719320839991,54.068870970004355,53384.01911736001 2025-06-10,05:29:13.000,161,11005775,12965,0,1749533352,13023.726057150001,54.075920100003714,53383.98418176 2025-06-10,05:29:14.000,161,11005821,12685,0,1749533353,13023.64522143,53.99837967000349,53384.005143120005 2025-06-10,05:29:15.000,161,11005762,12885,0,1749533354,13023.678902979991,54.03362532000028,53383.956233280005 2025-06-10,05:29:16.000,161,11005815,13285,0,1749533355,13023.571122019996,54.012477930002206,53383.907323440006 2025-06-10,05:29:17.000,161,11005757,13005,0,1749533356,13023.631748809996,54.012477930002206,53383.907323440006 2025-06-10,05:29:18.000,161,11005789,12685,0,1749533357,13023.53744046999,53.99133054000413,53383.92129768 2025-06-10,05:29:19.000,161,11005761,13205,0,1749533358,13023.571122019996,54.005428800002846,53383.91431056 2025-06-10,05:29:20.000,161,11005777,12925,0,1749533359,13023.530704159995,53.94198663000134,53383.886362080004 2025-06-10,05:29:21.000,161,11005817,13165,0,1749533360,13023.54417678,53.93493750000198,53383.83046512001 2025-06-10,05:29:22.000,161,11005756,12965,0,1749533361,13023.48354999,53.93493750000198,53383.87937496001 2025-06-10,05:29:23.000,161,11005833,12965,0,1749533362,13023.46334106,53.92083924000326,53383.823478 2025-06-10,05:29:24.000,161,11005794,12965,0,1749533363,13023.490286299995,53.89969184999791,53383.83046512001 2025-06-10,05:29:25.000,161,11005800,13085,0,1749533364,13023.4229232,53.9137901100039,53383.79552952 2025-06-10,05:29:26.000,161,11005772,12965,0,1749533365,13023.409450579995,53.89264271999855,53383.76758104 2025-06-10,05:29:27.000,161,11005804,12765,0,1749533366,13023.39597795999,53.89969184999791,53383.78155528001 2025-06-10,05:29:28.000,161,11005780,12885,0,1749533367,13023.38250534,53.90674098000454,53383.77456816 2025-06-10,05:29:29.000,161,11005784,13165,0,1749533368,13023.40271427,53.92788837000262,53383.74661968 2025-06-10,05:29:30.000,161,11005787,13005,0,1749533369,13023.38250534,53.95608489000006,53383.70469696 2025-06-10,05:29:31.000,161,11005776,12965,0,1749533370,13023.34208748,53.93493750000198,53383.690722720006 2025-06-10,05:29:32.000,161,11005807,13045,0,1749533371,13023.369032719995,53.94198663000134,53383.74661968 2025-06-10,05:29:33.000,161,11005804,12725,0,1749533372,13023.36229641,53.94198663000134,53383.70469696 2025-06-10,05:29:34.000,161,11005783,12845,0,1749533373,13023.35556009999,53.94198663000134,53383.7536068 2025-06-10,05:29:35.000,161,11005786,12965,0,1749533374,13023.33535116999,53.98428141000477,53383.69770984 2025-06-10,05:29:36.000,161,11005816,12845,0,1749533375,13023.328614859995,53.970183149998775,53383.65578712 2025-06-10,05:29:37.000,161,11005793,12685,0,1749533376,13023.38250534,53.970183149998775,53383.66277424001 2025-06-10,05:29:38.000,161,11005780,13085,0,1749533377,13023.41618688999,53.99133054000413,53383.66277424001 2025-06-10,05:29:39.000,161,11005821,12965,0,1749533378,13023.389241649995,54.005428800002846,53383.65578712 2025-06-10,05:29:40.000,161,11005753,12885,0,1749533379,13023.4229232,54.04067444999964,53383.620851520005 2025-06-10,05:29:41.000,161,11005819,12965,0,1749533380,13023.389241649995,54.019527060001565,53383.65578712 2025-06-10,05:29:42.000,161,11005779,12805,0,1749533381,13023.43639581999,54.03362532000028,53383.63482576 2025-06-10,05:29:43.000,161,11005756,12885,0,1749533382,13023.48354999,54.075920100003714,53383.65578712 2025-06-10,05:29:44.000,161,11005779,13045,0,1749533383,13023.48354999,54.075920100003714,53383.690722720006 2025-06-10,05:29:45.000,161,11005760,12925,0,1749533384,13023.48354999,54.11821487999987,53383.68373560001 2025-06-10,05:29:46.000,161,11005807,13045,0,1749533385,13023.52396785,54.15346053000394,53383.66277424001 2025-06-10,05:29:47.000,161,11005800,12845,0,1749533386,13023.490286299995,54.17460792000202,53383.718671200004 2025-06-10,05:29:48.000,161,11005792,13085,0,1749533387,13023.54417678,54.139362269997946,53383.69770984 2025-06-10,05:29:49.000,161,11005764,13005,0,1749533388,13023.56438571,54.20985356999881,53383.690722720006 2025-06-10,05:29:50.000,161,11005774,13125,0,1749533389,13023.638485119991,54.23100096000417,53383.73264544001 2025-06-10,05:29:51.000,161,11005774,12925,0,1749533390,13023.611539879996,54.2591974800016,53383.718671200004 2025-06-10,05:29:52.000,161,11005803,12965,0,1749533391,13023.61827618999,54.31559052000375,53383.69770984 2025-06-10,05:29:53.000,161,11005760,13205,0,1749533392,13023.631748809996,54.38608182000462,53383.72565832 2025-06-10,05:29:54.000,161,11005761,12845,0,1749533393,13023.631748809996,54.428376600000774,53383.72565832 2025-06-10,05:29:55.000,161,11005781,12965,0,1749533394,13023.692375599996,54.477720510003564,53383.7536068 2025-06-10,05:29:56.000,161,11005767,12845,0,1749533395,13023.672166669996,54.470671380004205,53383.788542400005 2025-06-10,05:29:57.000,161,11005752,12765,0,1749533396,13023.739529769991,54.56231007000315,53383.86540072 2025-06-10,05:29:58.000,161,11005788,12845,0,1749533397,13023.726057150001,54.58345746000123,53383.87238784 2025-06-10,05:29:59.000,161,11005816,13125,0,1749533398,13023.779947629992,54.63280137000402,53383.85142648001 2025-06-10,05:30:00.000,161,11005793,13005,0,1749533399,13023.739529769991,54.68919440999889,53383.907323440006 2025-06-10,05:30:01.000,161,11005765,12925,0,1749533400,13023.759738699991,54.68919440999889,53383.858413600006 2025-06-10,05:30:02.000,161,11005796,12965,0,1749533401,13023.726057150001,54.73853832000168,53383.91431056 2025-06-10,05:30:03.000,161,11005807,13045,0,1749533402,13023.753002389996,54.74558745000104,53383.94924616001 2025-06-10,05:30:04.000,161,11005802,12805,0,1749533403,13023.719320839991,54.74558745000104,53383.92129768 2025-06-10,05:30:05.000,161,11005797,12925,0,1749533404,13023.699111909991,54.80198049000319,53383.97719464001 2025-06-10,05:30:06.000,161,11005831,13205,0,1749533405,13023.68563929,54.81607875000191,53383.94924616001 2025-06-10,05:30:07.000,161,11005776,13085,0,1749533406,13023.6250125,54.80902962000255,53383.97719464001 2025-06-10,05:30:08.000,161,11005795,12885,0,1749533407,13023.658694049991,54.823127880001266,53383.97719464001 2025-06-10,05:30:09.000,161,11005801,12765,0,1749533408,13023.611539879996,54.837226139999984,53383.99815600001 2025-06-10,05:30:10.000,161,11005758,12885,0,1749533409,13023.61827618999,54.84427526999934,53384.026104480006 2025-06-10,05:30:11.000,161,11005800,12965,0,1749533410,13023.57785832999,54.837226139999984,53383.99815600001 2025-06-10,05:30:12.000,161,11005740,12885,0,1749533411,13023.58459464,54.81607875000191,53384.005143120005 2025-06-10,05:30:13.000,161,11005791,13005,0,1749533412,13023.631748809996,54.79493136000383,53384.06104008 2025-06-10,05:30:14.000,161,11005791,12925,0,1749533413,13023.571122019996,54.823127880001266,53384.01911736001 2025-06-10,05:30:15.000,161,11005818,13205,0,1749533414,13023.57785832999,54.76673483999912,53384.04706584001 2025-06-10,05:30:16.000,161,11005808,12885,0,1749533415,13023.56438571,54.76673483999912,53384.06104008 2025-06-10,05:30:17.000,161,11005800,12685,0,1749533416,13023.510495229995,54.7526365800004,53384.06802720001 2025-06-10,05:30:18.000,161,11005824,13125,0,1749533417,13023.53744046999,54.68919440999889,53384.01911736001 2025-06-10,05:30:19.000,161,11005835,13005,0,1749533418,13023.50375892,54.68919440999889,53384.10994992 2025-06-10,05:30:20.000,161,11005801,12925,0,1749533419,13023.49702260999,54.68214527999953,53384.1029628 2025-06-10,05:30:21.000,161,11005822,12925,0,1749533420,13023.470077369995,54.653948760002095,53384.09597568001 2025-06-10,05:30:22.000,161,11005769,13085,0,1749533421,13023.470077369995,54.62575224000466,53384.08898856 2025-06-10,05:30:23.000,161,11005863,13085,0,1749533422,13023.49702260999,54.63280137000402,53384.06802720001 2025-06-10,05:30:24.000,161,11005834,12965,0,1749533423,13023.50375892,54.597555719999946,53384.075014320006 2025-06-10,05:30:25.000,161,11005771,12925,0,1749533424,13023.530704159995,54.58345746000123,53384.10994992 2025-06-10,05:30:26.000,161,11005766,12965,0,1749533425,13023.530704159995,54.56231007000315,53384.123924160005 2025-06-10,05:30:27.000,161,11005762,12845,0,1749533426,13023.48354999,54.56231007000315,53384.075014320006 2025-06-10,05:30:28.000,161,11005790,13125,0,1749533427,13023.49702260999,54.56231007000315,53384.16584688001 2025-06-10,05:30:29.000,161,11005835,12885,0,1749533428,13023.490286299995,54.5411626799978,53384.04706584001 2025-06-10,05:30:30.000,161,11005755,13045,0,1749533429,13023.53744046999,54.57640833000187,53384.075014320006 2025-06-10,05:30:31.000,161,11005816,12805,0,1749533430,13023.47681367999,54.54821181000443,53384.06802720001 2025-06-10,05:30:32.000,161,11005805,12725,0,1749533431,13023.470077369995,54.55526094000379,53384.09597568001 2025-06-10,05:30:33.000,161,11005787,13125,0,1749533432,13023.48354999,54.59050659000059,53384.1029628 2025-06-10,05:30:34.000,161,11005826,12925,0,1749533433,13023.47681367999,54.55526094000379,53384.1029628 2025-06-10,05:30:35.000,161,11005818,13005,0,1749533434,13023.49702260999,54.56935920000251,53384.11693704001 2025-06-10,05:30:36.000,161,11005825,12685,0,1749533435,13023.52396785,54.59050659000059,53384.04706584001 2025-06-10,05:30:37.000,161,11005782,13205,0,1749533436,13023.54417678,54.604604849999305,53384.08898856 2025-06-10,05:30:38.000,161,11005807,12725,0,1749533437,13023.55764939999,54.62575224000466,53384.1029628 2025-06-10,05:30:39.000,161,11005841,12925,0,1749533438,13023.53744046999,54.62575224000466,53384.08898856 2025-06-10,05:30:40.000,161,11005786,12885,0,1749533439,13023.53744046999,54.604604849999305,53384.08200144 2025-06-10,05:30:41.000,161,11005852,13125,0,1749533440,13023.571122019996,54.611653979998664,53384.1029628 2025-06-10,05:30:42.000,161,11005833,12965,0,1749533441,13023.54417678,54.604604849999305,53384.075014320006 2025-06-10,05:30:43.000,161,11005804,12725,0,1749533442,13023.59806725999,54.58345746000123,53384.10994992 2025-06-10,05:30:44.000,161,11005820,12925,0,1749533443,13023.54417678,54.61870310999802,53384.11693704001 2025-06-10,05:30:45.000,161,11005783,12805,0,1749533444,13023.550913089995,54.604604849999305,53384.09597568001 2025-06-10,05:30:46.000,161,11005805,12925,0,1749533445,13023.57785832999,54.57640833000187,53384.13091128 2025-06-10,05:30:47.000,161,11005768,13005,0,1749533446,13023.52396785,54.604604849999305,53384.1378984 2025-06-10,05:30:48.000,161,11005853,12925,0,1749533447,13023.591330949996,54.59050659000059,53384.09597568001 2025-06-10,05:30:49.000,161,11005767,12605,0,1749533448,13023.571122019996,54.56935920000251,53384.075014320006 2025-06-10,05:30:50.000,161,11005762,12925,0,1749533449,13023.59806725999,54.55526094000379,53384.1029628 2025-06-10,05:30:51.000,161,11005821,12885,0,1749533450,13023.61827618999,54.53411354999844,53384.16584688001 2025-06-10,05:30:52.000,161,11005814,12885,0,1749533451,13023.6250125,54.52001528999972,53384.193795360006 2025-06-10,05:30:53.000,161,11005752,13005,0,1749533452,13023.66543036,54.53411354999844,53384.15187264 2025-06-10,05:30:54.000,161,11005813,12805,0,1749533453,13023.6250125,54.53411354999844,53384.1378984 2025-06-10,05:30:55.000,161,11005801,12765,0,1749533454,13023.651957739996,54.49886790000164,53384.15885976 2025-06-10,05:30:56.000,161,11005797,12605,0,1749533455,13023.631748809996,54.52001528999972,53384.18680824001 2025-06-10,05:30:57.000,161,11005776,12965,0,1749533456,13023.631748809996,54.48476964000292,53384.20078248 2025-06-10,05:30:58.000,161,11005768,12925,0,1749533457,13023.658694049991,54.51296616000036,53384.17982112 2025-06-10,05:30:59.000,161,11005785,12845,0,1749533458,13023.60480357,54.49886790000164,53384.15187264 2025-06-10,05:31:00.000,161,11005785,12845,0,1749533459,13023.692375599996,54.48476964000292,53384.23571808001 2025-06-10,05:31:01.000,161,11005823,13005,0,1749533460,13023.64522143,54.48476964000292,53384.21475672001 2025-06-10,05:31:02.000,161,11005826,12845,0,1749533461,13023.678902979991,54.477720510003564,53384.2077696 2025-06-10,05:31:03.000,161,11005803,13045,0,1749533462,13023.672166669996,54.463622250004846,53384.221743840004 2025-06-10,05:31:04.000,161,11005752,13165,0,1749533463,13023.638485119991,54.505917030001,53384.21475672001 2025-06-10,05:31:05.000,161,11005768,12765,0,1749533464,13023.6250125,54.470671380004205,53384.14488552001 2025-06-10,05:31:06.000,161,11005783,12885,0,1749533465,13023.651957739996,54.49181877000228,53384.17982112 2025-06-10,05:31:07.000,161,11005826,12645,0,1749533466,13023.658694049991,54.51296616000036,53384.2077696 2025-06-10,05:31:08.000,161,11005788,12885,0,1749533467,13023.631748809996,54.49886790000164,53384.18680824001 2025-06-10,05:31:09.000,161,11005761,13005,0,1749533468,13023.638485119991,54.49181877000228,53384.2077696 2025-06-10,05:31:10.000,161,11005812,13285,0,1749533469,13023.64522143,54.505917030001,53384.24969232 2025-06-10,05:31:11.000,161,11005733,12765,0,1749533470,13023.651957739996,54.49886790000164,53384.242705200006 2025-06-10,05:31:12.000,161,11005787,12885,0,1749533471,13023.61827618999,54.51296616000036,53384.242705200006 2025-06-10,05:31:13.000,161,11005783,12885,0,1749533472,13023.60480357,54.52001528999972,53384.22873096 2025-06-10,05:31:14.000,161,11005812,12925,0,1749533473,13023.571122019996,54.52001528999972,53384.24969232 2025-06-10,05:31:15.000,161,11005830,13005,0,1749533474,13023.651957739996,54.52706441999908,53384.27065368 2025-06-10,05:31:16.000,161,11005796,13045,0,1749533475,13023.58459464,54.505917030001,53384.291615040005 2025-06-10,05:31:17.000,161,11005775,12965,0,1749533476,13023.571122019996,54.505917030001,53384.30558928 2025-06-10,05:31:18.000,161,11005777,12965,0,1749533477,13023.571122019996,54.49181877000228,53384.25667944 2025-06-10,05:31:19.000,161,11005757,12885,0,1749533478,13023.591330949996,54.52001528999972,53384.29860216 2025-06-10,05:31:20.000,161,11005764,12605,0,1749533479,13023.54417678,54.54821181000443,53384.31956352 2025-06-10,05:31:21.000,161,11005793,12885,0,1749533480,13023.56438571,54.52706441999908,53384.242705200006 2025-06-10,05:31:22.000,161,11005828,12685,0,1749533481,13023.530704159995,54.55526094000379,53384.2776408 2025-06-10,05:31:23.000,161,11005736,13085,0,1749533482,13023.51723153999,54.56231007000315,53384.340524880005 2025-06-10,05:31:24.000,161,11005753,12805,0,1749533483,13023.49702260999,54.604604849999305,53384.31956352 2025-06-10,05:31:25.000,161,11005782,12845,0,1749533484,13023.530704159995,54.604604849999305,53384.33353776001 2025-06-10,05:31:26.000,161,11005744,12725,0,1749533485,13023.510495229995,54.646899630002736,53384.291615040005 2025-06-10,05:31:27.000,161,11005805,12805,0,1749533486,13023.530704159995,54.63280137000402,53384.38244760001 2025-06-10,05:31:28.000,161,11005742,12965,0,1749533487,13023.46334106,54.62575224000466,53384.32655064 2025-06-10,05:31:29.000,161,11005779,13045,0,1749533488,13023.490286299995,54.660997890001454,53384.35449912001 2025-06-10,05:31:30.000,161,11005800,13005,0,1749533489,13023.470077369995,54.660997890001454,53384.347512 2025-06-10,05:31:31.000,161,11005722,13205,0,1749533490,13023.45660474999,54.69624353999825,53384.33353776001 2025-06-10,05:31:32.000,161,11005733,12925,0,1749533491,13023.4229232,54.7173909300036,53384.340524880005 2025-06-10,05:31:33.000,161,11005713,13045,0,1749533492,13023.4229232,54.73148919000232,53384.35449912001 2025-06-10,05:31:34.000,161,11005743,13045,0,1749533493,13023.389241649995,54.74558745000104,53384.33353776001 2025-06-10,05:31:35.000,161,11005821,12765,0,1749533494,13023.409450579995,54.75968570999976,53384.36847336 2025-06-10,05:31:36.000,161,11005756,12805,0,1749533495,13023.35556009999,54.80198049000319,53384.361486240006 2025-06-10,05:31:37.000,161,11005775,12765,0,1749533496,13023.39597795999,54.78788223000447,53384.40340896001 2025-06-10,05:31:38.000,161,11005727,12925,0,1749533497,13023.33535116999,54.81607875000191,53384.410396080006 2025-06-10,05:31:39.000,161,11005746,12965,0,1749533498,13023.34208748,54.80902962000255,53384.39642184 2025-06-10,05:31:40.000,161,11005821,13005,0,1749533499,13023.348823789995,54.81607875000191,53384.340524880005 2025-06-10,05:31:41.000,161,11005761,13285,0,1749533500,13023.36229641,54.80902962000255,53384.4173832 2025-06-10,05:31:42.000,161,11005760,12965,0,1749533501,13023.369032719995,54.80198049000319,53384.42437032 2025-06-10,05:31:43.000,161,11005747,13005,0,1749533502,13023.369032719995,54.84427526999934,53384.410396080006 2025-06-10,05:31:44.000,161,11005728,12805,0,1749533503,13023.32187855,54.79493136000383,53384.40340896001 2025-06-10,05:31:45.000,161,11005842,13205,0,1749533504,13023.35556009999,54.80902962000255,53384.410396080006 2025-06-10,05:31:46.000,161,11005759,13045,0,1749533505,13023.29493330999,54.84427526999934,53384.44533168 2025-06-10,05:31:47.000,161,11005715,12885,0,1749533506,13023.32187855,54.830177010000625,53384.410396080006 2025-06-10,05:31:48.000,161,11005770,12765,0,1749533507,13023.32187855,54.84427526999934,53384.43135744001 2025-06-10,05:31:49.000,161,11005746,13085,0,1749533508,13023.328614859995,54.872471790004056,53384.43834456 2025-06-10,05:31:50.000,161,11005757,13045,0,1749533509,13023.288196999994,54.89361918000213,53384.459305920005 2025-06-10,05:31:51.000,161,11005765,13125,0,1749533510,13023.308405929994,54.89361918000213,53384.45231880001 2025-06-10,05:31:52.000,161,11005769,13205,0,1749533511,13023.28146069,54.879520920003415,53384.39642184 2025-06-10,05:31:53.000,161,11005746,13085,0,1749533512,13023.26125176,54.89361918000213,53384.45231880001 2025-06-10,05:31:54.000,161,11005726,12965,0,1749533513,13023.247779139994,54.886570050002774,53384.361486240006 2025-06-10,05:31:55.000,161,11005763,12805,0,1749533514,13023.25451544999,54.90771744000085,53384.410396080006 2025-06-10,05:31:56.000,161,11005739,13125,0,1749533515,13023.227570209994,54.85837352999806,53384.4173832 2025-06-10,05:31:57.000,161,11005765,13005,0,1749533516,13023.21409758999,54.886570050002774,53384.42437032 2025-06-10,05:31:58.000,161,11005770,12685,0,1749533517,13023.173679729989,54.90066831000149,53384.43135744001 2025-06-10,05:31:59.000,161,11005724,12805,0,1749533518,13023.139998179999,54.92181569999957,53384.35449912001 2025-06-10,05:32:00.000,161,11005762,13005,0,1749533519,13023.092844009989,54.89361918000213,53384.38244760001 2025-06-10,05:32:01.000,161,11005796,13005,0,1749533520,13023.079371389998,54.879520920003415,53384.4173832 2025-06-10,05:32:02.000,161,11005778,12845,0,1749533521,13023.059162459998,54.89361918000213,53384.4173832 2025-06-10,05:32:03.000,161,11005778,13245,0,1749533522,13023.079371389998,54.90066831000149,53384.37546048 2025-06-10,05:32:04.000,161,11005752,12725,0,1749533523,13023.012008289988,54.90771744000085,53384.37546048 2025-06-10,05:32:05.000,161,11005798,13125,0,1749533524,13023.038953529998,54.91476657000021,53384.36847336 2025-06-10,05:32:06.000,161,11005740,12845,0,1749533525,13023.005271979993,54.886570050002774,53384.389434720004 2025-06-10,05:32:07.000,161,11005773,12965,0,1749533526,13023.052426149989,54.90066831000149,53384.44533168 2025-06-10,05:32:08.000,161,11005780,13005,0,1749533527,13022.991799359988,54.89361918000213,53384.389434720004 2025-06-10,05:32:09.000,161,11005782,12965,0,1749533528,13023.005271979993,54.91476657000021,53384.37546048 2025-06-10,05:32:10.000,161,11005740,12885,0,1749533529,13022.985063049993,54.90066831000149,53384.36847336 2025-06-10,05:32:11.000,161,11005738,12925,0,1749533530,13022.978326739998,54.90771744000085,53384.347512 2025-06-10,05:32:12.000,161,11005777,12965,0,1749533531,13022.958117809998,54.92181569999957,53384.361486240006 2025-06-10,05:32:13.000,161,11005735,13165,0,1749533532,13022.931172569988,54.90066831000149,53384.347512 2025-06-10,05:32:14.000,161,11005749,12925,0,1749533533,13022.917699949998,54.94296308999765,53384.340524880005 2025-06-10,05:32:15.000,161,11005752,12965,0,1749533534,13022.937908879998,54.90066831000149,53384.31956352 2025-06-10,05:32:16.000,161,11005763,12965,0,1749533535,13022.937908879998,54.92886482999893,53384.37546048 2025-06-10,05:32:17.000,161,11005809,12685,0,1749533536,13022.850336850002,54.85837352999806,53384.35449912001 2025-06-10,05:32:18.000,161,11005751,12885,0,1749533537,13022.857073159998,54.886570050002774,53384.361486240006 2025-06-10,05:32:19.000,161,11005724,12725,0,1749533538,13022.843600539993,54.89361918000213,53384.36847336 2025-06-10,05:32:20.000,161,11005777,12845,0,1749533539,13022.830127920002,54.879520920003415,53384.29860216 2025-06-10,05:32:21.000,161,11005778,12725,0,1749533540,13022.809918990002,54.85837352999806,53384.30558928 2025-06-10,05:32:22.000,161,11005829,13045,0,1749533541,13022.789710060002,54.8513243999987,53384.30558928 2025-06-10,05:32:23.000,161,11005756,13045,0,1749533542,13022.769501130002,54.85837352999806,53384.32655064 2025-06-10,05:32:24.000,161,11005794,13005,0,1749533543,13022.722346959992,54.90066831000149,53384.32655064 2025-06-10,05:32:25.000,161,11005776,13125,0,1749533544,13022.722346959992,54.886570050002774,53384.31257640001 2025-06-10,05:32:26.000,161,11005756,12765,0,1749533545,13022.702138029992,54.8654226600047,53384.31956352 2025-06-10,05:32:27.000,161,11005784,12885,0,1749533546,13022.702138029992,54.89361918000213,53384.291615040005 2025-06-10,05:32:28.000,161,11005763,12765,0,1749533547,13022.702138029992,54.80902962000255,53384.25667944 2025-06-10,05:32:29.000,161,11005787,12925,0,1749533548,13022.708874340002,54.8654226600047,53384.30558928 2025-06-10,05:32:30.000,161,11005752,12925,0,1749533549,13022.695401719997,54.80902962000255,53384.28462792001 2025-06-10,05:32:31.000,161,11005740,12965,0,1749533550,13022.688665410002,54.830177010000625,53384.2776408 2025-06-10,05:32:32.000,161,11005766,12965,0,1749533551,13022.654983859997,54.830177010000625,53384.24969232 2025-06-10,05:32:33.000,161,11005788,12965,0,1749533552,13022.695401719997,54.823127880001266,53384.28462792001 2025-06-10,05:32:34.000,161,11005781,12765,0,1749533553,13022.675192789997,54.78788223000447,53384.291615040005 2025-06-10,05:32:35.000,161,11005745,12885,0,1749533554,13022.661720169992,54.773783969998476,53384.29860216 2025-06-10,05:32:36.000,161,11005790,12685,0,1749533555,13022.688665410002,54.75968570999976,53384.31956352 2025-06-10,05:32:37.000,161,11005835,12725,0,1749533556,13022.681929099992,54.78788223000447,53384.30558928 2025-06-10,05:32:38.000,161,11005801,13045,0,1749533557,13022.695401719997,54.79493136000383,53384.28462792001 2025-06-10,05:32:39.000,161,11005774,12925,0,1749533558,13022.702138029992,54.79493136000383,53384.31257640001 2025-06-10,05:32:40.000,161,11005754,12765,0,1749533559,13022.681929099992,54.79493136000383,53384.25667944 2025-06-10,05:32:41.000,161,11005766,12965,0,1749533560,13022.722346959992,54.830177010000625,53384.27065368 2025-06-10,05:32:42.000,161,11005780,12765,0,1749533561,13022.681929099992,54.78788223000447,53384.242705200006 2025-06-10,05:32:43.000,161,11005763,12725,0,1749533562,13022.722346959992,54.837226139999984,53384.2776408 2025-06-10,05:32:44.000,161,11005762,12965,0,1749533563,13022.702138029992,54.80902962000255,53384.28462792001 2025-06-10,05:32:45.000,161,11005832,12925,0,1749533564,13022.702138029992,54.837226139999984,53384.291615040005 2025-06-10,05:32:46.000,161,11005820,12885,0,1749533565,13022.715610649997,54.837226139999984,53384.30558928 2025-06-10,05:32:47.000,161,11005790,12845,0,1749533566,13022.762764819992,54.830177010000625,53384.2776408 2025-06-10,05:32:48.000,161,11005802,12925,0,1749533567,13022.769501130002,54.85837352999806,53384.31257640001 2025-06-10,05:32:49.000,161,11005746,12885,0,1749533568,13022.742555889992,54.8654226600047,53384.27065368 2025-06-10,05:32:50.000,161,11005789,13045,0,1749533569,13022.735819579997,54.8513243999987,53384.37546048 2025-06-10,05:32:51.000,161,11005779,12605,0,1749533570,13022.756028509997,54.8513243999987,53384.361486240006 2025-06-10,05:32:52.000,161,11005795,12965,0,1749533571,13022.776237439997,54.886570050002774,53384.36847336 2025-06-10,05:32:53.000,161,11005757,12925,0,1749533572,13022.803182679992,54.90066831000149,53384.33353776001 2025-06-10,05:32:54.000,161,11005803,12925,0,1749533573,13022.782973749992,54.92181569999957,53384.389434720004 2025-06-10,05:32:55.000,161,11005777,13085,0,1749533574,13022.762764819992,54.90771744000085,53384.31956352 2025-06-10,05:32:56.000,161,11005753,12925,0,1749533575,13022.789710060002,54.92181569999957,53384.340524880005 2025-06-10,05:32:57.000,161,11005830,13045,0,1749533576,13022.809918990002,54.89361918000213,53384.38244760001 2025-06-10,05:32:58.000,161,11005721,12925,0,1749533577,13022.769501130002,54.91476657000021,53384.38244760001 2025-06-10,05:32:59.000,161,11005754,12845,0,1749533578,13022.776237439997,54.91476657000021,53384.35449912001 2025-06-10,05:33:00.000,161,11005781,12965,0,1749533579,13022.789710060002,54.90066831000149,53384.4173832 2025-06-10,05:33:01.000,161,11005732,12805,0,1749533580,13022.769501130002,54.872471790004056,53384.4173832 2025-06-10,05:33:02.000,161,11005769,12925,0,1749533581,13022.830127920002,54.91476657000021,53384.39642184 2025-06-10,05:33:03.000,161,11005745,12885,0,1749533582,13022.789710060002,54.91476657000021,53384.36847336 2025-06-10,05:33:04.000,161,11005799,13005,0,1749533583,13022.816655299997,54.93591395999829,53384.37546048 2025-06-10,05:33:05.000,161,11005780,12965,0,1749533584,13022.749292200002,54.91476657000021,53384.40340896001 2025-06-10,05:33:06.000,161,11005763,13285,0,1749533585,13022.769501130002,54.92181569999957,53384.42437032 2025-06-10,05:33:07.000,161,11005760,12605,0,1749533586,13022.756028509997,54.95706135000364,53384.46629304 2025-06-10,05:33:08.000,161,11005713,12845,0,1749533587,13022.708874340002,54.91476657000021,53384.45231880001 2025-06-10,05:33:09.000,161,11005800,13005,0,1749533588,13022.749292200002,54.90771744000085,53384.40340896001 2025-06-10,05:33:10.000,161,11005767,12765,0,1749533589,13022.722346959992,54.92181569999957,53384.45231880001 2025-06-10,05:33:11.000,161,11005731,12925,0,1749533590,13022.722346959992,54.92886482999893,53384.4872544 2025-06-10,05:33:12.000,161,11005768,13085,0,1749533591,13022.715610649997,54.93591395999829,53384.43135744001 2025-06-10,05:33:13.000,161,11005815,12965,0,1749533592,13022.749292200002,54.886570050002774,53384.43135744001 2025-06-10,05:33:14.000,161,11005789,13005,0,1749533593,13022.782973749992,54.90771744000085,53384.49424152 2025-06-10,05:33:15.000,161,11005775,12965,0,1749533594,13022.749292200002,54.85837352999806,53384.48026728001 2025-06-10,05:33:16.000,161,11005730,12925,0,1749533595,13022.762764819992,54.879520920003415,53384.50122864001 2025-06-10,05:33:17.000,161,11005768,13005,0,1749533596,13022.756028509997,54.8654226600047,53384.508215760005 2025-06-10,05:33:18.000,161,11005781,13085,0,1749533597,13022.796446369997,54.81607875000191,53384.49424152 2025-06-10,05:33:19.000,161,11005753,12885,0,1749533598,13022.769501130002,54.76673483999912,53384.508215760005 2025-06-10,05:33:20.000,161,11005776,12805,0,1749533599,13022.782973749992,54.780833099997835,53384.53616424 2025-06-10,05:33:21.000,161,11005758,12965,0,1749533600,13022.735819579997,54.780833099997835,53384.4872544 2025-06-10,05:33:22.000,161,11005765,12885,0,1749533601,13022.789710060002,54.79493136000383,53384.51520288 2025-06-10,05:33:23.000,161,11005774,12805,0,1749533602,13022.803182679992,54.780833099997835,53384.55013848001 2025-06-10,05:33:24.000,161,11005797,13125,0,1749533603,13022.789710060002,54.76673483999912,53384.557125600004 2025-06-10,05:33:25.000,161,11005758,12965,0,1749533604,13022.756028509997,54.73853832000168,53384.54315136 2025-06-10,05:33:26.000,161,11005730,13285,0,1749533605,13022.749292200002,54.73853832000168,53384.529177120006 2025-06-10,05:33:27.000,161,11005788,12965,0,1749533606,13022.729083270002,54.72444006000296,53384.49424152 2025-06-10,05:33:28.000,161,11005797,13005,0,1749533607,13022.735819579997,54.68919440999889,53384.55013848001 2025-06-10,05:33:29.000,161,11005778,12845,0,1749533608,13022.715610649997,54.68919440999889,53384.54315136 2025-06-10,05:33:30.000,161,11005762,12965,0,1749533609,13022.708874340002,54.67509615000017,53384.52219000001 2025-06-10,05:33:31.000,161,11005763,12765,0,1749533610,13022.722346959992,54.660997890001454,53384.49424152 2025-06-10,05:33:32.000,161,11005739,12845,0,1749533611,13022.695401719997,54.646899630002736,53384.51520288 2025-06-10,05:33:33.000,161,11005778,12805,0,1749533612,13022.668456480002,54.653948760002095,53384.53616424 2025-06-10,05:33:34.000,161,11005789,12805,0,1749533613,13022.675192789997,54.646899630002736,53384.52219000001 2025-06-10,05:33:35.000,161,11005725,12885,0,1749533614,13022.695401719997,54.646899630002736,53384.50122864001 2025-06-10,05:33:36.000,161,11005761,13205,0,1749533615,13022.661720169992,54.646899630002736,53384.47328016 2025-06-10,05:33:37.000,161,11005717,13085,0,1749533616,13022.675192789997,54.63985050000338,53384.42437032 2025-06-10,05:33:38.000,161,11005747,12805,0,1749533617,13022.628038620001,54.611653979998664,53384.45231880001 2025-06-10,05:33:39.000,161,11005775,12925,0,1749533618,13022.675192789997,54.597555719999946,53384.48026728001 2025-06-10,05:33:40.000,161,11005782,12965,0,1749533619,13022.621302309992,54.59050659000059,53384.49424152 2025-06-10,05:33:41.000,161,11005809,13045,0,1749533620,13022.628038620001,54.59050659000059,53384.50122864001 2025-06-10,05:33:42.000,161,11005775,12925,0,1749533621,13022.614565999997,54.611653979998664,53384.44533168 2025-06-10,05:33:43.000,161,11005772,12925,0,1749533622,13022.587620760001,54.59050659000059,53384.45231880001 2025-06-10,05:33:44.000,161,11005780,12965,0,1749533623,13022.580884449992,54.58345746000123,53384.43834456 2025-06-10,05:33:45.000,161,11005765,13005,0,1749533624,13022.587620760001,54.49886790000164,53384.43834456 2025-06-10,05:33:46.000,161,11005799,12765,0,1749533625,13022.520257659991,54.52706441999908,53384.43834456 2025-06-10,05:33:47.000,161,11005837,12885,0,1749533626,13022.574148139996,54.51296616000036,53384.43135744001 2025-06-10,05:33:48.000,161,11005774,12765,0,1749533627,13022.553939209996,54.52001528999972,53384.44533168 2025-06-10,05:33:49.000,161,11005746,12965,0,1749533628,13022.587620760001,54.52001528999972,53384.43834456 2025-06-10,05:33:50.000,161,11005722,12685,0,1749533629,13022.567411830001,54.48476964000292,53384.39642184 2025-06-10,05:33:51.000,161,11005787,12845,0,1749533630,13022.580884449992,54.44952398999885,53384.43834456 2025-06-10,05:33:52.000,161,11005777,12765,0,1749533631,13022.540466589991,54.470671380004205,53384.43135744001 2025-06-10,05:33:53.000,161,11005772,13085,0,1749533632,13022.48657611,54.44247485999949,53384.39642184 2025-06-10,05:33:54.000,161,11005742,12805,0,1749533633,13022.520257659991,54.45657311999821,53384.410396080006 2025-06-10,05:33:55.000,161,11005763,12965,0,1749533634,13022.479839799991,54.435425730000134,53384.42437032 2025-06-10,05:33:56.000,161,11005743,12805,0,1749533635,13022.46636718,54.435425730000134,53384.389434720004 2025-06-10,05:33:57.000,161,11005792,12925,0,1749533636,13022.46636718,54.463622250004846,53384.40340896001 2025-06-10,05:33:58.000,161,11005815,12965,0,1749533637,13022.473103489996,54.44952398999885,53384.389434720004 2025-06-10,05:33:59.000,161,11005727,13125,0,1749533638,13022.44615825,54.44952398999885,53384.37546048 2025-06-10,05:34:00.000,161,11005749,12925,0,1749533639,13022.479839799991,54.44247485999949,53384.347512 2025-06-10,05:34:01.000,161,11005782,12885,0,1749533640,13022.419213009991,54.435425730000134,53384.389434720004 2025-06-10,05:34:02.000,161,11005748,12965,0,1749533641,13022.40574039,54.45657311999821,53384.35449912001 2025-06-10,05:34:03.000,161,11005747,12965,0,1749533642,13022.3451136,54.4072292100027,53384.37546048 2025-06-10,05:34:04.000,161,11005811,12685,0,1749533643,13022.35858621999,54.44952398999885,53384.33353776001 2025-06-10,05:34:05.000,161,11005730,12965,0,1749533644,13022.331640979995,54.44952398999885,53384.361486240006 2025-06-10,05:34:06.000,161,11005780,12885,0,1749533645,13022.311432049995,54.435425730000134,53384.347512 2025-06-10,05:34:07.000,161,11005757,13005,0,1749533646,13022.311432049995,54.44952398999885,53384.33353776001 2025-06-10,05:34:08.000,161,11005756,12805,0,1749533647,13022.28448681,54.421327470001415,53384.36847336 2025-06-10,05:34:09.000,161,11005785,13045,0,1749533648,13022.250805259995,54.414278340002056,53384.340524880005 2025-06-10,05:34:10.000,161,11005742,12605,0,1749533649,13022.28448681,54.40018008000334,53384.291615040005 2025-06-10,05:34:11.000,161,11005782,12685,0,1749533650,13022.230596329995,54.40018008000334,53384.25667944 2025-06-10,05:34:12.000,161,11005737,13085,0,1749533651,13022.230596329995,54.421327470001415,53384.28462792001 2025-06-10,05:34:13.000,161,11005787,12925,0,1749533652,13022.23733263999,54.38608182000462,53384.291615040005 2025-06-10,05:34:14.000,161,11005775,13005,0,1749533653,13022.210387399995,54.371983559998625,53384.2776408 2025-06-10,05:34:15.000,161,11005742,12925,0,1749533654,13022.21712370999,54.39313095000398,53384.23571808001 2025-06-10,05:34:16.000,161,11005811,12605,0,1749533655,13022.250805259995,54.38608182000462,53384.32655064 2025-06-10,05:34:17.000,161,11005779,12885,0,1749533656,13022.190178469995,54.414278340002056,53384.29860216 2025-06-10,05:34:18.000,161,11005758,13125,0,1749533657,13022.21712370999,54.35083617000055,53384.24969232 2025-06-10,05:34:19.000,161,11005782,12925,0,1749533658,13022.149760609995,54.35788529999991,53384.221743840004 2025-06-10,05:34:20.000,161,11005734,13045,0,1749533659,13022.16323323,54.32968878000247,53384.25667944 2025-06-10,05:34:21.000,161,11005722,13045,0,1749533660,13022.1430243,54.33673791000183,53384.17982112 2025-06-10,05:34:22.000,161,11005768,12885,0,1749533661,13022.18344216,54.32968878000247,53384.21475672001 2025-06-10,05:34:23.000,161,11005780,13125,0,1749533662,13022.16323323,54.31559052000375,53384.18680824001 2025-06-10,05:34:24.000,161,11005779,13325,0,1749533663,13022.15649691999,54.30854139000439,53384.25667944 2025-06-10,05:34:25.000,161,11005742,13125,0,1749533664,13022.20365109,54.30854139000439,53384.2077696 2025-06-10,05:34:26.000,161,11005759,12925,0,1749533665,13022.149760609995,54.28739399999904,53384.193795360006 2025-06-10,05:34:27.000,161,11005784,12845,0,1749533666,13022.169969539995,54.27329574000032,53384.172834000005 2025-06-10,05:34:28.000,161,11005758,13245,0,1749533667,13022.16323323,54.252148350002244,53384.172834000005 2025-06-10,05:34:29.000,161,11005765,12885,0,1749533668,13022.210387399995,54.26624661000096,53384.13091128 2025-06-10,05:34:30.000,161,11005741,12765,0,1749533669,13022.18344216,54.238050090003526,53384.193795360006 2025-06-10,05:34:31.000,161,11005788,12965,0,1749533670,13022.21712370999,54.238050090003526,53384.15885976 2025-06-10,05:34:32.000,161,11005795,12845,0,1749533671,13022.16323323,54.2591974800016,53384.15187264 2025-06-10,05:34:33.000,161,11005758,12605,0,1749533672,13022.19691477999,54.22395183000481,53384.2077696 2025-06-10,05:34:34.000,161,11005761,12925,0,1749533673,13022.22386002,54.245099220002885,53384.21475672001 2025-06-10,05:34:35.000,161,11005828,12885,0,1749533674,13022.22386002,54.28034486999968,53384.22873096 2025-06-10,05:34:36.000,161,11005789,13125,0,1749533675,13022.190178469995,54.2591974800016,53384.17982112 2025-06-10,05:34:37.000,161,11005782,13045,0,1749533676,13022.210387399995,54.27329574000032,53384.16584688001 2025-06-10,05:34:38.000,161,11005806,12965,0,1749533677,13022.190178469995,54.238050090003526,53384.15885976 2025-06-10,05:34:39.000,161,11005781,12845,0,1749533678,13022.20365109,54.245099220002885,53384.16584688001 2025-06-10,05:34:40.000,161,11005777,13125,0,1749533679,13022.17670584999,54.238050090003526,53384.22873096 2025-06-10,05:34:41.000,161,11005764,13125,0,1749533680,13022.18344216,54.252148350002244,53384.22873096 2025-06-10,05:34:42.000,161,11005766,12765,0,1749533681,13022.149760609995,54.27329574000032,53384.15187264 2025-06-10,05:34:43.000,161,11005801,13125,0,1749533682,13022.15649691999,54.23100096000417,53384.22873096 2025-06-10,05:34:44.000,161,11005814,12925,0,1749533683,13022.1430243,54.238050090003526,53384.193795360006 2025-06-10,05:34:45.000,161,11005754,12965,0,1749533684,13022.13628798999,54.26624661000096,53384.24969232 2025-06-10,05:34:46.000,161,11005792,12805,0,1749533685,13022.089133819994,54.2944431299984,53384.22873096 2025-06-10,05:34:47.000,161,11005772,12965,0,1749533686,13022.089133819994,54.28034486999968,53384.23571808001 2025-06-10,05:34:48.000,161,11005801,12925,0,1749533687,13022.09587012999,54.2944431299984,53384.25667944 2025-06-10,05:34:49.000,161,11005732,12765,0,1749533688,13022.07566119999,54.2944431299984,53384.27065368 2025-06-10,05:34:50.000,161,11005737,13085,0,1749533689,13022.109342749995,54.32263965000311,53384.25667944 2025-06-10,05:34:51.000,161,11005751,13045,0,1749533690,13022.11607905999,54.30854139000439,53384.26366656001 2025-06-10,05:34:52.000,161,11005781,12845,0,1749533691,13022.09587012999,54.30854139000439,53384.26366656001 2025-06-10,05:34:53.000,161,11005743,13005,0,1749533692,13022.11607905999,54.32263965000311,53384.242705200006 2025-06-10,05:34:54.000,161,11005754,12965,0,1749533693,13022.109342749995,54.33673791000183,53384.27065368 2025-06-10,05:34:55.000,161,11005802,12845,0,1749533694,13022.10260644,54.364934429999266,53384.28462792001 2025-06-10,05:34:56.000,161,11005784,13045,0,1749533695,13022.149760609995,54.371983559998625,53384.28462792001 2025-06-10,05:34:57.000,161,11005784,12605,0,1749533696,13022.13628798999,54.364934429999266,53384.27065368 2025-06-10,05:34:58.000,161,11005781,12965,0,1749533697,13022.13628798999,54.379032689997985,53384.29860216 2025-06-10,05:34:59.000,161,11005817,12805,0,1749533698,13022.09587012999,54.39313095000398,53384.27065368 2025-06-10,05:35:00.000,161,11005780,12845,0,1749533699,13022.08239751,54.39313095000398,53384.27065368 2025-06-10,05:35:01.000,161,11005761,12845,0,1749533700,13022.07566119999,54.40018008000334,53384.340524880005 2025-06-10,05:35:02.000,161,11005779,13085,0,1749533701,13022.11607905999,54.379032689997985,53384.31956352 2025-06-10,05:35:03.000,161,11005788,12885,0,1749533702,13022.109342749995,54.379032689997985,53384.35449912001 2025-06-10,05:35:04.000,161,11005845,13085,0,1749533703,13022.089133819994,54.364934429999266,53384.33353776001 2025-06-10,05:35:05.000,161,11005760,13085,0,1749533704,13022.08239751,54.379032689997985,53384.340524880005 2025-06-10,05:35:06.000,161,11005814,13085,0,1749533705,13022.06218858,54.34378704000119,53384.33353776001 2025-06-10,05:35:07.000,161,11005806,12925,0,1749533706,13022.089133819994,54.31559052000375,53384.389434720004 2025-06-10,05:35:08.000,161,11005820,12925,0,1749533707,13022.07566119999,54.30854139000439,53384.389434720004 2025-06-10,05:35:09.000,161,11005797,12765,0,1749533708,13022.13628798999,54.30854139000439,53384.38244760001 2025-06-10,05:35:10.000,161,11005822,12885,0,1749533709,13022.169969539995,54.30149225999776,53384.410396080006 2025-06-10,05:35:11.000,161,11005816,12925,0,1749533710,13022.16323323,54.27329574000032,53384.389434720004 2025-06-10,05:35:12.000,161,11005750,12885,0,1749533711,13022.10260644,54.238050090003526,53384.39642184 2025-06-10,05:35:13.000,161,11005806,13165,0,1749533712,13022.068924889994,54.139362269997946,53384.31956352 2025-06-10,05:35:14.000,161,11005841,12925,0,1749533713,13022.169969539995,54.18165705000138,53384.46629304 2025-06-10,05:35:15.000,161,11005804,12845,0,1749533714,13022.20365109,54.16755879000266,53384.44533168 2025-06-10,05:35:16.000,161,11005785,12765,0,1749533715,13022.23733263999,54.13231313999859,53384.39642184 2025-06-10,05:35:17.000,161,11005773,13005,0,1749533716,13022.26427788,54.08296923000307,53384.48026728001 2025-06-10,05:35:18.000,161,11005794,12965,0,1749533717,13022.23733263999,54.068870970004355,53384.40340896001 2025-06-10,05:35:19.000,161,11005842,12965,0,1749533718,13022.25754156999,54.012477930002206,53384.4872544 2025-06-10,05:35:20.000,161,11005774,12885,0,1749533719,13022.271014189995,53.9490357600007,53384.459305920005 2025-06-10,05:35:21.000,161,11005825,12965,0,1749533720,13022.311432049995,53.92083924000326,53384.49424152 2025-06-10,05:35:22.000,161,11005795,12845,0,1749533721,13022.29795942999,53.87854445999983,53384.50122864001 2025-06-10,05:35:23.000,161,11005793,12925,0,1749533722,13022.331640979995,53.85034794000239,53384.46629304 2025-06-10,05:35:24.000,161,11005785,12885,0,1749533723,13022.372058839996,53.80805315999896,53384.47328016 2025-06-10,05:35:25.000,161,11005770,12765,0,1749533724,13022.3451136,53.77280751000217,53384.52219000001 2025-06-10,05:35:26.000,161,11005779,12885,0,1749533725,13022.36532253,53.71641447000002,53384.508215760005 2025-06-10,05:35:27.000,161,11005786,12925,0,1749533726,13022.372058839996,53.65297229999851,53384.52219000001 2025-06-10,05:35:28.000,161,11005845,13285,0,1749533727,13022.351849909996,53.58953013000428,53384.51520288 2025-06-10,05:35:29.000,161,11005834,12645,0,1749533728,13022.3451136,53.561333609999565,53384.4872544 2025-06-10,05:35:30.000,161,11005827,12925,0,1749533729,13022.35858621999,53.48379317999934,53384.49424152 2025-06-10,05:35:31.000,161,11005807,12925,0,1749533730,13022.31816835999,53.427400140004465,53384.46629304 2025-06-10,05:35:32.000,161,11005831,12725,0,1749533731,13022.27775049999,53.3569088400036,53384.48026728001 2025-06-10,05:35:33.000,161,11005850,12925,0,1749533732,13022.27775049999,53.27936841000337,53384.45231880001 2025-06-10,05:35:34.000,161,11005831,12845,0,1749533733,13022.271014189995,53.23002450000058,53384.40340896001 2025-06-10,05:35:35.000,161,11005752,13125,0,1749533734,13022.26427788,53.159533199999714,53384.4173832 2025-06-10,05:35:36.000,161,11005812,13005,0,1749533735,13022.20365109,53.13838581000164,53384.42437032 2025-06-10,05:35:37.000,161,11005776,13005,0,1749533736,13022.18344216,53.05379625000205,53384.4173832 2025-06-10,05:35:38.000,161,11005815,13085,0,1749533737,13022.22386002,53.04674712000269,53384.361486240006 2025-06-10,05:35:39.000,161,11005785,12885,0,1749533738,13022.16323323,52.94805930000439,53384.389434720004 2025-06-10,05:35:40.000,161,11005801,13045,0,1749533739,13022.1430243,52.88461713000288,53384.37546048 2025-06-10,05:35:41.000,161,11005776,12925,0,1749533740,13022.089133819994,52.83527322000009,53384.361486240006 2025-06-10,05:35:42.000,161,11005776,12885,0,1749533741,13022.089133819994,52.785929310004576,53384.33353776001 2025-06-10,05:35:43.000,161,11005853,12805,0,1749533742,13022.07566119999,52.76478191999922,53384.347512 2025-06-10,05:35:44.000,161,11005855,13085,0,1749533743,13022.028507029994,52.701339749997715,53384.340524880005 2025-06-10,05:35:45.000,161,11005794,12965,0,1749533744,13022.048715959994,52.63789758000348,53384.33353776001 2025-06-10,05:35:46.000,161,11005817,12725,0,1749533745,13022.01503440999,52.574455410001974,53384.28462792001 2025-06-10,05:35:47.000,161,11005801,12965,0,1749533746,13021.947671309994,52.518062369999825,53384.242705200006 2025-06-10,05:35:48.000,161,11005807,12925,0,1749533747,13021.940934999999,52.48986585000239,53384.27065368 2025-06-10,05:35:49.000,161,11005828,12805,0,1749533748,13021.893780829989,52.384128900004725,53384.221743840004 2025-06-10,05:35:50.000,161,11005812,12965,0,1749533749,13021.860099279998,52.327735860002576,53384.2077696 2025-06-10,05:35:51.000,161,11005849,12765,0,1749533750,13021.819681419998,52.23609717000363,53384.18680824001 2025-06-10,05:35:52.000,161,11005821,12925,0,1749533751,13021.806208799993,52.13036021999869,53384.16584688001 2025-06-10,05:35:53.000,161,11005795,13045,0,1749533752,13021.745582009993,52.13036021999869,53384.20078248 2025-06-10,05:35:54.000,161,11005798,12885,0,1749533753,13021.705164149993,52.03167240000039,53384.13091128 2025-06-10,05:35:55.000,161,11005774,12845,0,1749533754,13021.711900460003,51.97527935999824,53384.11693704001 2025-06-10,05:35:56.000,161,11005793,12965,0,1749533755,13021.651273670002,51.932984580002085,53384.09597568001 2025-06-10,05:35:57.000,161,11005799,12885,0,1749533756,13021.617592119997,51.86954241000058,53384.08898856 2025-06-10,05:35:58.000,161,11005804,13045,0,1749533757,13021.556965329997,51.79200198000035,53383.99116888 2025-06-10,05:35:59.000,161,11005783,12965,0,1749533758,13021.536756399997,51.763805460002914,53383.99116888 2025-06-10,05:36:00.000,161,11005815,12885,0,1749533759,13021.482865919992,51.72151067999948,53383.956233280005 2025-06-10,05:36:01.000,161,11005789,13285,0,1749533760,13021.435711749997,51.67921590000333,53383.92129768 2025-06-10,05:36:02.000,161,11005842,13005,0,1749533761,13021.415502819997,51.6369211199999,53383.92828480001 2025-06-10,05:36:03.000,161,11005847,12765,0,1749533762,13021.381821269992,51.62282286000118,53383.90033632001 2025-06-10,05:36:04.000,161,11005807,12885,0,1749533763,13021.314458169996,51.57347894999839,53383.85142648001 2025-06-10,05:36:05.000,161,11005781,13005,0,1749533764,13021.260567689991,51.57347894999839,53383.83046512001 2025-06-10,05:36:06.000,161,11005819,12805,0,1749533765,13021.193204589996,51.55233156000031,53383.77456816 2025-06-10,05:36:07.000,161,11005777,12845,0,1749533766,13021.12584149,51.55938068999967,53383.77456816 2025-06-10,05:36:08.000,161,11005789,13285,0,1749533767,13021.08542363,51.53823330000159,53383.70469696 2025-06-10,05:36:09.000,161,11005807,12925,0,1749533768,13021.03826945999,51.5029876500048,53383.71168408001 2025-06-10,05:36:10.000,161,11005853,13005,0,1749533769,13020.970906359995,51.5029876500048,53383.71168408001 2025-06-10,05:36:11.000,161,11005829,13205,0,1749533770,13020.950697429995,51.4888893899988,53383.71168408001 2025-06-10,05:36:12.000,161,11005789,13165,0,1749533771,13020.92375219,51.4888893899988,53383.71168408001 2025-06-10,05:36:13.000,161,11005787,13045,0,1749533772,13020.83618015999,51.51003678000416,53383.620851520005 2025-06-10,05:36:14.000,161,11005746,13085,0,1749533773,13020.802498609999,51.517085910003516,53383.67674848 2025-06-10,05:36:15.000,161,11005813,12925,0,1749533774,13020.735135509989,51.4888893899988,53383.65578712 2025-06-10,05:36:16.000,161,11005766,12885,0,1749533775,13020.681245029999,51.49593851999816,53383.60687728 2025-06-10,05:36:17.000,161,11005731,13325,0,1749533776,13020.580200379998,51.481840259999444,53383.59989016 2025-06-10,05:36:18.000,161,11005772,12645,0,1749533777,13020.533046209988,51.49593851999816,53383.53700608 2025-06-10,05:36:19.000,161,11005742,12925,0,1749533778,13020.452210490002,51.467742000000726,53383.523031840006 2025-06-10,05:36:20.000,161,11005751,12845,0,1749533779,13020.452210490002,51.44659461000265,53383.49508336001 2025-06-10,05:36:21.000,161,11005769,12885,0,1749533780,13020.391583700002,51.44659461000265,53383.453160640005 2025-06-10,05:36:22.000,161,11005782,12765,0,1749533781,13020.344429529992,51.43249635000393,53383.49508336001 2025-06-10,05:36:23.000,161,11005797,12885,0,1749533782,13020.317484289997,51.474791130000085,53383.4391864 2025-06-10,05:36:24.000,161,11005781,12685,0,1749533783,13020.297275359997,51.45364374000201,53383.4391864 2025-06-10,05:36:25.000,161,11005813,12885,0,1749533784,13020.256857499997,51.44659461000265,53383.44617352001 2025-06-10,05:36:26.000,161,11005785,13045,0,1749533785,13020.270330120002,51.46069287000137,53383.453160640005 2025-06-10,05:36:27.000,161,11005804,12645,0,1749533786,13020.223175949992,51.481840259999444,53383.41822504 2025-06-10,05:36:28.000,161,11005782,12725,0,1749533787,13020.169285470001,51.46069287000137,53383.3693152 2025-06-10,05:36:29.000,161,11005785,12925,0,1749533788,13020.142340229992,51.45364374000201,53383.34835384001 2025-06-10,05:36:30.000,161,11005778,13045,0,1749533789,13020.081713439991,51.44659461000265,53383.32739248001 2025-06-10,05:36:31.000,161,11005770,12845,0,1749533790,13020.068240820001,51.43954548000329,53383.29245688 2025-06-10,05:36:32.000,161,11005834,12805,0,1749533791,13020.041295579991,51.43249635000393,53383.29245688 2025-06-10,05:36:33.000,161,11005737,12965,0,1749533792,13020.021086649991,51.43954548000329,53383.25053416 2025-06-10,05:36:34.000,161,11005734,12885,0,1749533793,13019.9874051,51.418398089997936,53383.236559920006 2025-06-10,05:36:35.000,161,11005798,12845,0,1749533794,13019.973932479996,51.40429982999922,53383.25053416 2025-06-10,05:36:36.000,161,11005782,12685,0,1749533795,13019.94698724,51.3902015700005,53383.187650080006 2025-06-10,05:36:37.000,161,11005724,12885,0,1749533796,13019.94698724,51.418398089997936,53383.166688720004 2025-06-10,05:36:38.000,161,11005774,12885,0,1749533797,13019.96045985999,51.41134895999858,53383.215598560004 2025-06-10,05:36:39.000,161,11005803,12925,0,1749533798,13019.933514619996,51.43249635000393,53383.187650080006 2025-06-10,05:36:40.000,161,11005760,12685,0,1749533799,13019.92004199999,51.40429982999922,53383.22957280001 2025-06-10,05:36:41.000,161,11005796,12685,0,1749533800,13019.89983306999,51.38315244000114,53383.17367584 2025-06-10,05:36:42.000,161,11005749,12885,0,1749533801,13019.893096759995,51.36200505000306,53383.18066296001 2025-06-10,05:36:43.000,161,11005738,12885,0,1749533802,13019.85941520999,51.41134895999858,53383.13175312 2025-06-10,05:36:44.000,161,11005754,12925,0,1749533803,13019.852678899995,51.3902015700005,53383.13175312 2025-06-10,05:36:45.000,161,11005799,12845,0,1749533804,13019.81899734999,51.34085765999771,53383.08284328 2025-06-10,05:36:46.000,161,11005782,12725,0,1749533805,13019.812261039995,51.28446462000284,53383.08983040001 2025-06-10,05:36:47.000,161,11005790,12725,0,1749533806,13019.79878841999,51.291513750002196,53383.10380464 2025-06-10,05:36:48.000,161,11005797,12805,0,1749533807,13019.77857948999,51.31266114000027,53383.02694632 2025-06-10,05:36:49.000,161,11005744,12925,0,1749533808,13019.731425319995,51.298562880001555,53383.03393344 2025-06-10,05:36:50.000,161,11005787,13045,0,1749533809,13019.751634249995,51.249218969998765,53383.02694632 2025-06-10,05:36:51.000,161,11005753,13205,0,1749533810,13019.74489794,51.249218969998765,53383.08284328 2025-06-10,05:36:52.000,161,11005802,12965,0,1749533811,13019.71795269999,51.242169839999406,53383.03393344 2025-06-10,05:36:53.000,161,11005778,13125,0,1749533812,13019.69774376999,51.21397332000197,53383.00598496 2025-06-10,05:36:54.000,161,11005739,12805,0,1749533813,13019.69774376999,51.22102245000133,53382.97104936001 2025-06-10,05:36:55.000,161,11005787,13125,0,1749533814,13019.67753483999,51.17167853999854,53382.99201072001 2025-06-10,05:36:56.000,161,11005794,12725,0,1749533815,13019.691007459995,51.1787276699979,53383.019959200006 2025-06-10,05:36:57.000,161,11005798,12725,0,1749533816,13019.64385329,51.16462940999918,53383.019959200006 2025-06-10,05:36:58.000,161,11005750,12845,0,1749533817,13019.62364436,51.1434820200011,53383.00598496 2025-06-10,05:36:59.000,161,11005763,12685,0,1749533818,13019.569753879994,51.1434820200011,53382.99201072001 2025-06-10,05:37:00.000,161,11005774,12925,0,1749533819,13019.57649018999,51.122334630003024,53382.93611376 2025-06-10,05:37:01.000,161,11005771,12925,0,1749533820,13019.542808639999,51.08708897999895,53382.9850236 2025-06-10,05:37:02.000,161,11005802,12965,0,1749533821,13019.53607232999,51.09413810999831,53382.9151524 2025-06-10,05:37:03.000,161,11005768,12845,0,1749533822,13019.482181849999,51.072990720000234,53382.92213952001 2025-06-10,05:37:04.000,161,11005763,13005,0,1749533823,13019.455236609989,51.058892460001516,53382.901178160006 2025-06-10,05:37:05.000,161,11005799,12885,0,1749533824,13019.401346129998,51.03774507000344,53382.93611376 2025-06-10,05:37:06.000,161,11005764,13125,0,1749533825,13019.374400889988,51.0447942000028,53382.92213952001 2025-06-10,05:37:07.000,161,11005821,12925,0,1749533826,13019.333983029988,51.0447942000028,53382.880216800004 2025-06-10,05:37:08.000,161,11005737,12805,0,1749533827,13019.367664579993,51.02364681000472,53382.90816528 2025-06-10,05:37:09.000,161,11005791,12685,0,1749533828,13019.273356240003,51.009548549998726,53382.85925544 2025-06-10,05:37:10.000,161,11005789,12685,0,1749533829,13019.239674689998,50.946106380004494,53382.87322968001 2025-06-10,05:37:11.000,161,11005798,12885,0,1749533830,13019.226202069993,50.96020464000321,53382.94310088001 2025-06-10,05:37:12.000,161,11005859,12765,0,1749533831,13019.205993139993,50.95315551000385,53382.8103456 2025-06-10,05:37:13.000,161,11005754,12805,0,1749533832,13019.131893730002,50.92495898999914,53382.84528120001 2025-06-10,05:37:14.000,161,11005729,12965,0,1749533833,13019.145366349992,50.90381160000106,53382.79637136 2025-06-10,05:37:15.000,161,11005811,13125,0,1749533834,13019.125157419992,50.87561508000363,53382.852268320006 2025-06-10,05:37:16.000,161,11005751,12765,0,1749533835,13019.125157419992,50.85446768999827,53382.88720392 2025-06-10,05:37:17.000,161,11005819,12885,0,1749533836,13019.051058010002,50.85446768999827,53382.852268320006 2025-06-10,05:37:18.000,161,11005775,12925,0,1749533837,13019.057794319997,50.82627117000084,53382.852268320006 2025-06-10,05:37:19.000,161,11005783,12725,0,1749533838,13019.044321699992,50.82627117000084,53382.86624256 2025-06-10,05:37:20.000,161,11005801,13285,0,1749533839,13019.051058010002,50.79102552000404,53382.82431984001 2025-06-10,05:37:21.000,161,11005777,13085,0,1749533840,13018.976958599997,50.7980746500034,53382.831306960004 2025-06-10,05:37:22.000,161,11005821,12845,0,1749533841,13018.997167529997,50.81217291000212,53382.8103456 2025-06-10,05:37:23.000,161,11005782,12925,0,1749533842,13018.950013360001,50.78397639000468,53382.87322968001 2025-06-10,05:37:24.000,161,11005801,13085,0,1749533843,13018.990431220001,50.76987812999869,53382.85925544 2025-06-10,05:37:25.000,161,11005806,12845,0,1749533844,13018.950013360001,50.76282899999933,53382.89419104001 2025-06-10,05:37:26.000,161,11005786,12725,0,1749533845,13018.963485979992,50.77692725999805,53382.85925544 2025-06-10,05:37:27.000,161,11005816,12525,0,1749533846,13018.889386570001,50.77692725999805,53382.83829408 2025-06-10,05:37:28.000,161,11005757,12805,0,1749533847,13018.902859189991,50.76282899999933,53382.83829408 2025-06-10,05:37:29.000,161,11005787,12965,0,1749533848,13018.882650259991,50.7980746500034,53382.86624256 2025-06-10,05:37:30.000,161,11005743,12685,0,1749533849,13018.855705019996,50.77692725999805,53382.831306960004 2025-06-10,05:37:31.000,161,11005765,13005,0,1749533850,13018.78834192,50.76282899999933,53382.85925544 2025-06-10,05:37:32.000,161,11005753,12685,0,1749533851,13018.74118774999,50.72758335000253,53382.84528120001 2025-06-10,05:37:33.000,161,11005723,13045,0,1749533852,13018.734451439996,50.74168161000125,53382.901178160006 2025-06-10,05:37:34.000,161,11005814,13045,0,1749533853,13018.68056095999,50.73463248000189,53382.90816528 2025-06-10,05:37:35.000,161,11005758,13005,0,1749533854,13018.66708834,50.72758335000253,53382.901178160006 2025-06-10,05:37:36.000,161,11005806,13085,0,1749533855,13018.64014309999,50.69938682999782,53382.94310088001 2025-06-10,05:37:37.000,161,11005768,12965,0,1749533856,13018.66708834,50.706435960004455,53382.950088000005 2025-06-10,05:37:38.000,161,11005787,12925,0,1749533857,13018.60646155,50.720534220003174,53382.950088000005 2025-06-10,05:37:39.000,161,11005759,12925,0,1749533858,13018.572779999995,50.72758335000253,53382.950088000005 2025-06-10,05:37:40.000,161,11005827,12805,0,1749533859,13018.56604369,50.72758335000253,53382.96406224 2025-06-10,05:37:41.000,161,11005769,12725,0,1749533860,13018.552571069995,50.73463248000189,53382.950088000005 2025-06-10,05:37:42.000,161,11005785,12765,0,1749533861,13018.512153209995,50.74168161000125,53382.97803648 2025-06-10,05:37:43.000,161,11005766,12805,0,1749533862,13018.5054169,50.73463248000189,53382.950088000005 2025-06-10,05:37:44.000,161,11005806,12965,0,1749533863,13018.48520797,50.76987812999869,53382.97104936001 2025-06-10,05:37:45.000,161,11005790,12885,0,1749533864,13018.45826272999,50.76282899999933,53382.99201072001 2025-06-10,05:37:46.000,161,11005768,12925,0,1749533865,13018.42458118,50.78397639000468,53382.998997840004 2025-06-10,05:37:47.000,161,11005739,12965,0,1749533866,13018.384163319999,50.77692725999805,53382.998997840004 2025-06-10,05:37:48.000,161,11005774,12965,0,1749533867,13018.35721807999,50.78397639000468,53382.950088000005 2025-06-10,05:37:49.000,161,11005778,13045,0,1749533868,13018.310063909994,50.76282899999933,53382.97104936001 2025-06-10,05:37:50.000,161,11005753,12805,0,1749533869,13018.303327599999,50.81217291000212,53383.02694632 2025-06-10,05:37:51.000,161,11005789,12685,0,1749533870,13018.229228189994,50.79102552000404,53383.0548948 2025-06-10,05:37:52.000,161,11005758,12845,0,1749533871,13018.161865089998,50.7980746500034,53383.06188192001 2025-06-10,05:37:53.000,161,11005776,13165,0,1749533872,13018.114710919988,50.81217291000212,53383.0548948 2025-06-10,05:37:54.000,161,11005790,12965,0,1749533873,13018.094501989988,50.81922204000148,53383.03393344 2025-06-10,05:37:55.000,161,11005824,12525,0,1749533874,13018.054084130003,50.78397639000468,53383.047907680004 2025-06-10,05:37:56.000,161,11005777,12765,0,1749533875,13018.020402579998,50.81922204000148,53382.97104936001 2025-06-10,05:37:57.000,161,11005823,12845,0,1749533876,13017.979984719997,50.81217291000212,53382.97104936001 2025-06-10,05:37:58.000,161,11005776,13005,0,1749533877,13017.966512099993,50.81922204000148,53382.99201072001 2025-06-10,05:37:59.000,161,11005748,12965,0,1749533878,13017.959775789997,50.81922204000148,53382.97104936001 2025-06-10,05:38:00.000,161,11005777,12925,0,1749533879,13017.966512099993,50.7980746500034,53382.998997840004 2025-06-10,05:38:01.000,161,11005792,12925,0,1749533880,13017.953039480002,50.80512378000276,53383.00598496 2025-06-10,05:38:02.000,161,11005771,12925,0,1749533881,13017.926094239992,50.77692725999805,53383.00598496 2025-06-10,05:38:03.000,161,11005724,12805,0,1749533882,13017.912621620002,50.79102552000404,53382.998997840004 2025-06-10,05:38:04.000,161,11005768,13005,0,1749533883,13017.939566859997,50.82627117000084,53382.9850236 2025-06-10,05:38:05.000,161,11005760,12845,0,1749533884,13017.885676379992,50.81922204000148,53382.96406224 2025-06-10,05:38:06.000,161,11005792,13005,0,1749533885,13017.919357929997,50.833320300000196,53382.97104936001 2025-06-10,05:38:07.000,161,11005783,12925,0,1749533886,13017.946303169992,50.81217291000212,53382.96406224 2025-06-10,05:38:08.000,161,11005743,12965,0,1749533887,13017.899148999997,50.79102552000404,53382.99201072001 2025-06-10,05:38:09.000,161,11005791,12925,0,1749533888,13017.912621620002,50.81217291000212,53383.00598496 2025-06-10,05:38:10.000,161,11005791,13165,0,1749533889,13017.919357929997,50.7980746500034,53382.97803648 2025-06-10,05:38:11.000,161,11005767,12725,0,1749533890,13017.905885309992,50.840369429999555,53382.9850236 2025-06-10,05:38:12.000,161,11005788,12885,0,1749533891,13017.878940069997,50.847418559998914,53382.95707512 2025-06-10,05:38:13.000,161,11005765,13125,0,1749533892,13017.912621620002,50.847418559998914,53382.96406224 2025-06-10,05:38:14.000,161,11005761,12765,0,1749533893,13017.858731139997,50.833320300000196,53382.9850236 2025-06-10,05:38:15.000,161,11005771,12845,0,1749533894,13017.845258519992,50.78397639000468,53382.92912664 2025-06-10,05:38:16.000,161,11005781,13125,0,1749533895,13017.872203760002,50.75577986999997,53382.94310088001 2025-06-10,05:38:17.000,161,11005757,12805,0,1749533896,13017.858731139997,50.78397639000468,53382.9151524 2025-06-10,05:38:18.000,161,11005797,13085,0,1749533897,13017.851994830002,50.77692725999805,53382.93611376 2025-06-10,05:38:19.000,161,11005753,12965,0,1749533898,13017.865467449992,50.73463248000189,53382.88720392 2025-06-10,05:38:20.000,161,11005788,12765,0,1749533899,13017.899148999997,50.671190310000384,53382.901178160006 2025-06-10,05:38:21.000,161,11005804,12965,0,1749533900,13017.912621620002,50.664141180001025,53382.880216800004 2025-06-10,05:38:22.000,161,11005788,13005,0,1749533901,13017.878940069997,50.64299379000295,53382.880216800004 2025-06-10,05:38:23.000,161,11005776,12685,0,1749533902,13017.872203760002,50.62889553000423,53382.90816528 2025-06-10,05:38:24.000,161,11005759,13125,0,1749533903,13017.845258519992,50.607748139998876,53382.85925544 2025-06-10,05:38:25.000,161,11005809,12805,0,1749533904,13017.872203760002,50.59364988000016,53382.90816528 2025-06-10,05:38:26.000,161,11005815,13045,0,1749533905,13017.885676379992,50.56545336000272,53382.83829408 2025-06-10,05:38:27.000,161,11005739,12925,0,1749533906,13017.892412690002,50.55840423000336,53382.84528120001 2025-06-10,05:38:28.000,161,11005825,12925,0,1749533907,13017.899148999997,50.52315857999929,53382.86624256 2025-06-10,05:38:29.000,161,11005769,12765,0,1749533908,13017.919357929997,50.45971640999778,53382.852268320006 2025-06-10,05:38:30.000,161,11005773,12805,0,1749533909,13017.885676379992,50.431519890000345,53382.8103456 2025-06-10,05:38:31.000,161,11005794,13005,0,1749533910,13017.912621620002,50.438569019999704,53382.80335848001 2025-06-10,05:38:32.000,161,11005772,12725,0,1749533911,13017.905885309992,50.424470760000986,53382.75444864001 2025-06-10,05:38:33.000,161,11005820,13085,0,1749533912,13017.939566859997,50.38922511000419,53382.80335848001 2025-06-10,05:38:34.000,161,11005782,12965,0,1749533913,13017.939566859997,50.35397946000012,53382.76842288 2025-06-10,05:38:35.000,161,11005746,12965,0,1749533914,13017.939566859997,50.311684680003964,53382.75444864001 2025-06-10,05:38:36.000,161,11005801,12645,0,1749533915,13017.959775789997,50.304635550004605,53382.72650016001 2025-06-10,05:38:37.000,161,11005812,12805,0,1749533916,13017.932830550002,50.2411933800031,53382.70553880001 2025-06-10,05:38:38.000,161,11005792,13285,0,1749533917,13017.932830550002,50.212996859998384,53382.72650016001 2025-06-10,05:38:39.000,161,11005780,12845,0,1749533918,13017.939566859997,50.212996859998384,53382.684577440006 2025-06-10,05:38:40.000,161,11005778,12925,0,1749533919,13017.946303169992,50.17775121000159,53382.70553880001 2025-06-10,05:38:41.000,161,11005776,12925,0,1749533920,13017.919357929997,50.15660382000351,53382.712525920004 2025-06-10,05:38:42.000,161,11005764,12685,0,1749533921,13017.926094239992,50.10725991000072,53382.69855168 2025-06-10,05:38:43.000,161,11005808,13005,0,1749533922,13017.905885309992,50.10021078000136,53382.69855168 2025-06-10,05:38:44.000,161,11005786,13005,0,1749533923,13017.912621620002,50.072014260003925,53382.69855168 2025-06-10,05:38:45.000,161,11005765,12765,0,1749533924,13017.899148999997,50.064965130004566,53382.65662896001 2025-06-10,05:38:46.000,161,11005788,12925,0,1749533925,13017.912621620002,50.022670350001135,53382.64964184 2025-06-10,05:38:47.000,161,11005765,13285,0,1749533926,13017.865467449992,49.966277309998986,53382.663616080004 2025-06-10,05:38:48.000,161,11005757,12925,0,1749533927,13017.872203760002,49.966277309998986,53382.69156456 2025-06-10,05:38:49.000,161,11005799,12885,0,1749533928,13017.845258519992,49.90988427000411,53382.59374488 2025-06-10,05:38:50.000,161,11005790,12965,0,1749533929,13017.878940069997,49.93103166000219,53382.69156456 2025-06-10,05:38:51.000,161,11005782,12885,0,1749533930,13017.851994830002,49.91693340000347,53382.67759032001 2025-06-10,05:38:52.000,161,11005732,12925,0,1749533931,13017.804840659992,49.8816877499994,53382.684577440006 2025-06-10,05:38:53.000,161,11005787,13045,0,1749533932,13017.831785900002,49.8816877499994,53382.67759032001 2025-06-10,05:38:54.000,161,11005788,13125,0,1749533933,13017.804840659992,49.8816877499994,53382.70553880001 2025-06-10,05:38:55.000,161,11005733,13045,0,1749533934,13017.777895419997,49.853491230001964,53382.63566760001 2025-06-10,05:38:56.000,161,11005778,12845,0,1749533935,13017.791368040002,49.853491230001964,53382.684577440006 2025-06-10,05:38:57.000,161,11005811,12845,0,1749533936,13017.750950180001,49.86054036000132,53382.6706032 2025-06-10,05:38:58.000,161,11005786,12925,0,1749533937,13017.730741250001,49.8816877499994,53382.70553880001 2025-06-10,05:38:59.000,161,11005786,12805,0,1749533938,13017.710532320001,49.89578600999812,53382.64964184 2025-06-10,05:39:00.000,161,11005773,13045,0,1749533939,13017.683587079991,49.88873687999876,53382.62868048 2025-06-10,05:39:01.000,161,11005832,12765,0,1749533940,13017.670114460001,49.86054036000132,53382.71951304 2025-06-10,05:39:02.000,161,11005776,13005,0,1749533941,13017.683587079991,49.8816877499994,53382.64964184 2025-06-10,05:39:03.000,161,11005800,12725,0,1749533942,13017.636432909996,49.89578600999812,53382.663616080004 2025-06-10,05:39:04.000,161,11005754,12765,0,1749533943,13017.643169219991,49.92398253000283,53382.74746152 2025-06-10,05:39:05.000,161,11005718,13005,0,1749533944,13017.636432909996,49.980375569997705,53382.7404744 2025-06-10,05:39:06.000,161,11005800,12845,0,1749533945,13017.602751359991,49.95217905000027,53382.76143576 2025-06-10,05:39:07.000,161,11005785,13045,0,1749533946,13017.562333499991,49.95217905000027,53382.72650016001 2025-06-10,05:39:08.000,161,11005741,12885,0,1749533947,13017.54212456999,49.95922817999963,53382.712525920004 2025-06-10,05:39:09.000,161,11005787,12845,0,1749533948,13017.52191563999,49.98742470000434,53382.74746152 2025-06-10,05:39:10.000,161,11005735,13045,0,1749533949,13017.52191563999,49.966277309998986,53382.78938424 2025-06-10,05:39:11.000,161,11005800,12965,0,1749533950,13017.52865195,49.9944738300037,53382.75444864001 2025-06-10,05:39:12.000,161,11005779,12845,0,1749533951,13017.454552539995,50.029719480000495,53382.82431984001 2025-06-10,05:39:13.000,161,11005780,12885,0,1749533952,13017.454552539995,50.05086686999857,53382.80335848001 2025-06-10,05:39:14.000,161,11005755,13205,0,1749533953,13017.4276073,50.072014260003925,53382.82431984001 2025-06-10,05:39:15.000,161,11005759,12925,0,1749533954,13017.393925749995,50.12135816999944,53382.782397120005 2025-06-10,05:39:16.000,161,11005774,12965,0,1749533955,13017.353507889995,50.14250556000479,53382.82431984001 2025-06-10,05:39:17.000,161,11005740,12765,0,1749533956,13017.292881099995,50.17775121000159,53382.83829408 2025-06-10,05:39:18.000,161,11005811,13045,0,1749533957,13017.252463239995,50.19184947000031,53382.82431984001 2025-06-10,05:39:19.000,161,11005776,12685,0,1749533958,13017.21878168999,50.205947729999025,53382.88720392 2025-06-10,05:39:20.000,161,11005723,13005,0,1749533959,13017.171627519994,50.255291640001815,53382.84528120001 2025-06-10,05:39:21.000,161,11005794,13005,0,1749533960,13017.15815489999,50.26938990000053,53382.83829408 2025-06-10,05:39:22.000,161,11005795,12885,0,1749533961,13017.111000729994,50.29053728999861,53382.83829408 2025-06-10,05:39:23.000,161,11005812,12885,0,1749533962,13017.090791799994,50.33283207000204,53382.84528120001 2025-06-10,05:39:24.000,161,11005788,12805,0,1749533963,13017.063846559999,50.375126849998196,53382.831306960004 2025-06-10,05:39:25.000,161,11005784,12765,0,1749533964,13017.050373939994,50.39627424000355,53382.85925544 2025-06-10,05:39:26.000,161,11005781,13005,0,1749533965,13017.057110249989,50.40332337000291,53382.81733272 2025-06-10,05:39:27.000,161,11005751,12925,0,1749533966,13017.057110249989,50.45266727999842,53382.82431984001 2025-06-10,05:39:28.000,161,11005793,12805,0,1749533967,13017.016692389989,50.45971640999778,53382.78938424 2025-06-10,05:39:29.000,161,11005775,12725,0,1749533968,13017.003219769998,50.54430597000464,53382.82431984001 2025-06-10,05:39:30.000,161,11005754,12925,0,1749533969,13017.003219769998,50.57250249000208,53382.880216800004 2025-06-10,05:39:31.000,161,11005741,12965,0,1749533970,13017.016692389989,50.57955162000144,53382.80335848001 2025-06-10,05:39:32.000,161,11005772,12965,0,1749533971,13016.989747149993,50.59364988000016,53382.82431984001 2025-06-10,05:39:33.000,161,11005748,12725,0,1749533972,13017.003219769998,50.64299379000295,53382.76842288 2025-06-10,05:39:34.000,161,11005763,12925,0,1749533973,13017.009956079994,50.650042920002306,53382.782397120005 2025-06-10,05:39:35.000,161,11005741,12845,0,1749533974,13017.016692389989,50.671190310000384,53382.82431984001 2025-06-10,05:39:36.000,161,11005835,12805,0,1749533975,13017.009956079994,50.6852885699991,53382.83829408 2025-06-10,05:39:37.000,161,11005752,12965,0,1749533976,13017.023428699998,50.706435960004455,53382.83829408 2025-06-10,05:39:38.000,161,11005793,12885,0,1749533977,13017.023428699998,50.69938682999782,53382.831306960004 2025-06-10,05:39:39.000,161,11005793,12805,0,1749533978,13017.050373939994,50.69938682999782,53382.84528120001 2025-06-10,05:39:40.000,161,11005746,12925,0,1749533979,13017.070582869994,50.706435960004455,53382.86624256 2025-06-10,05:39:41.000,161,11005780,12925,0,1749533980,13017.104264419999,50.69938682999782,53382.84528120001 2025-06-10,05:39:42.000,161,11005791,12845,0,1749533981,13017.11773703999,50.73463248000189,53382.83829408 2025-06-10,05:39:43.000,161,11005790,13085,0,1749533982,13017.104264419999,50.69938682999782,53382.831306960004 2025-06-10,05:39:44.000,161,11005773,13005,0,1749533983,13017.18510014,50.671190310000384,53382.84528120001 2025-06-10,05:39:45.000,161,11005745,12965,0,1749533984,13017.17836382999,50.657092050001665,53382.78938424 2025-06-10,05:39:46.000,161,11005749,12925,0,1749533985,13017.232254309994,50.650042920002306,53382.8103456 2025-06-10,05:39:47.000,161,11005805,12885,0,1749533986,13017.19857275999,50.657092050001665,53382.79637136 2025-06-10,05:39:48.000,161,11005821,12885,0,1749533987,13017.212045379994,50.59364988000016,53382.79637136 2025-06-10,05:39:49.000,161,11005752,12925,0,1749533988,13017.21878168999,50.56545336000272,53382.78938424 2025-06-10,05:39:50.000,161,11005781,13045,0,1749533989,13017.20530907,50.5866007500008,53382.76143576 2025-06-10,05:39:51.000,161,11005775,12885,0,1749533990,13017.171627519994,50.55840423000336,53382.74746152 2025-06-10,05:39:52.000,161,11005800,12765,0,1749533991,13017.19857275999,50.487912930002494,53382.733487280006 2025-06-10,05:39:53.000,161,11005810,12765,0,1749533992,13017.17836382999,50.438569019999704,53382.7404744 2025-06-10,05:39:54.000,161,11005771,13125,0,1749533993,13017.13794596999,50.40332337000291,53382.7404744 2025-06-10,05:39:55.000,161,11005810,13005,0,1749533994,13017.151418589994,50.36102858999948,53382.75444864001 2025-06-10,05:39:56.000,161,11005781,12925,0,1749533995,13017.13794596999,50.27643902999989,53382.6706032 2025-06-10,05:39:57.000,161,11005746,13125,0,1749533996,13017.111000729994,50.2411933800031,53382.6706032 2025-06-10,05:39:58.000,161,11005807,12845,0,1749533997,13017.104264419999,50.22709512000438,53382.69156456 2025-06-10,05:39:59.000,161,11005771,12925,0,1749533998,13017.050373939994,50.14250556000479,53382.64265472 2025-06-10,05:40:00.000,161,11005769,12805,0,1749533999,13017.057110249989,50.064965130004566,53382.62868048 2025-06-10,05:40:01.000,161,11005816,12885,0,1749534000,13017.003219769998,49.9944738300037,53382.63566760001 2025-06-10,05:40:02.000,161,11005766,13205,0,1749534001,13017.057110249989,49.95217905000027,53382.64964184 2025-06-10,05:40:03.000,161,11005763,12965,0,1749534002,13017.016692389989,49.8816877499994,53382.614706240005 2025-06-10,05:40:04.000,161,11005808,12925,0,1749534003,13017.003219769998,49.82529471000453,53382.58675776001 2025-06-10,05:40:05.000,161,11005835,12805,0,1749534004,13016.983010839998,49.790049060000456,53382.55182216 2025-06-10,05:40:06.000,161,11005784,12805,0,1749534005,13017.030165009994,49.72660688999895,53382.565796400006 2025-06-10,05:40:07.000,161,11005780,12805,0,1749534006,13017.016692389989,49.69136124000215,53382.5308608 2025-06-10,05:40:08.000,161,11005805,13125,0,1749534007,13017.036901319989,49.65611558999808,53382.5308608 2025-06-10,05:40:09.000,161,11005822,13085,0,1749534008,13017.050373939994,49.613820810001926,53382.600732 2025-06-10,05:40:10.000,161,11005819,13005,0,1749534009,13017.030165009994,49.59972255000321,53382.57278352 2025-06-10,05:40:11.000,161,11005812,12845,0,1749534010,13017.057110249989,49.52218212000298,53382.5308608 2025-06-10,05:40:12.000,161,11005784,12925,0,1749534011,13017.097528109989,49.45873995000147,53382.57278352 2025-06-10,05:40:13.000,161,11005769,12605,0,1749534012,13017.131209659994,49.437592560003395,53382.58675776001 2025-06-10,05:40:14.000,161,11005804,12645,0,1749534013,13017.15815489999,49.40234690999932,53382.59374488 2025-06-10,05:40:15.000,161,11005801,13045,0,1749534014,13017.151418589994,49.36005213000317,53382.57278352 2025-06-10,05:40:16.000,161,11005807,12885,0,1749534015,13017.19857275999,49.31070822000038,53382.57977064 2025-06-10,05:40:17.000,161,11005755,13005,0,1749534016,13017.19857275999,49.31070822000038,53382.59374488 2025-06-10,05:40:18.000,161,11005804,12805,0,1749534017,13017.21878168999,49.28251170000294,53382.544835040004 2025-06-10,05:40:19.000,161,11005831,12925,0,1749534018,13017.212045379994,49.27546257000358,53382.55880928001 2025-06-10,05:40:20.000,161,11005736,12925,0,1749534019,13017.20530907,49.25431517999823,53382.544835040004 2025-06-10,05:40:21.000,161,11005803,12925,0,1749534020,13017.212045379994,49.219069530001434,53382.53784792001 2025-06-10,05:40:22.000,161,11005763,12885,0,1749534021,13017.27940847999,49.204971270002716,53382.57977064 2025-06-10,05:40:23.000,161,11005822,12925,0,1749534022,13017.292881099995,49.23316779000015,53382.53784792001 2025-06-10,05:40:24.000,161,11005849,12725,0,1749534023,13017.31982633999,49.23316779000015,53382.565796400006 2025-06-10,05:40:25.000,161,11005845,12645,0,1749534024,13017.313090029995,49.22611866000079,53382.60771912001 2025-06-10,05:40:26.000,161,11005821,13045,0,1749534025,13017.333298959995,49.24021691999951,53382.64964184 2025-06-10,05:40:27.000,161,11005781,12885,0,1749534026,13017.30635372,49.3248064799991,53382.64964184 2025-06-10,05:40:28.000,161,11005866,12925,0,1749534027,13017.353507889995,49.31070822000038,53382.62868048 2025-06-10,05:40:29.000,161,11005796,12805,0,1749534028,13017.42087098999,49.35300300000381,53382.60771912001 2025-06-10,05:40:30.000,161,11005803,13045,0,1749534029,13017.40739837,49.34595387000445,53382.64964184 2025-06-10,05:40:31.000,161,11005867,13005,0,1749534030,13017.48149777999,49.395297779999964,53382.684577440006 2025-06-10,05:40:32.000,161,11005787,12965,0,1749534031,13017.44781623,49.41644516999804,53382.75444864001 2025-06-10,05:40:33.000,161,11005804,12805,0,1749534032,13017.52191563999,49.47283821000019,53382.76143576 2025-06-10,05:40:34.000,161,11005809,13005,0,1749534033,13017.535388259996,49.47283821000019,53382.74746152 2025-06-10,05:40:35.000,161,11005775,13205,0,1749534034,13017.56906981,49.49398559999827,53382.76842288 2025-06-10,05:40:36.000,161,11005809,12885,0,1749534035,13017.596015049996,49.51513299000362,53382.82431984001 2025-06-10,05:40:37.000,161,11005781,12925,0,1749534036,13017.643169219991,49.52923125000234,53382.87322968001 2025-06-10,05:40:38.000,161,11005792,13045,0,1749534037,13017.663378149991,49.55037864000042,53382.852268320006 2025-06-10,05:40:39.000,161,11005813,12965,0,1749534038,13017.717268629996,49.59972255000321,53382.89419104001 2025-06-10,05:40:40.000,161,11005789,12845,0,1749534039,13017.757686489997,49.65611558999808,53382.950088000005 2025-06-10,05:40:41.000,161,11005801,13085,0,1749534040,13017.784631729992,49.69136124000215,53382.97803648 2025-06-10,05:40:42.000,161,11005770,12965,0,1749534041,13017.771159110001,49.7477542800043,53383.019959200006 2025-06-10,05:40:43.000,161,11005830,12685,0,1749534042,13017.798104349997,49.790049060000456,53383.01297208001 2025-06-10,05:40:44.000,161,11005820,13085,0,1749534043,13017.784631729992,49.839392970003246,53383.068869040006 2025-06-10,05:40:45.000,161,11005783,12765,0,1749534044,13017.831785900002,49.839392970003246,53383.10380464 2025-06-10,05:40:46.000,161,11005812,12765,0,1749534045,13017.838522209997,49.92398253000283,53383.15970160001 2025-06-10,05:40:47.000,161,11005832,12805,0,1749534046,13017.899148999997,49.95217905000027,53383.15271448 2025-06-10,05:40:48.000,161,11005770,12965,0,1749534047,13017.932830550002,50.015621220001776,53383.187650080006 2025-06-10,05:40:49.000,161,11005810,12805,0,1749534048,13017.939566859997,50.064965130004566,53383.215598560004 2025-06-10,05:40:50.000,161,11005830,12965,0,1749534049,13018.013666270002,50.093161650002,53383.187650080006 2025-06-10,05:40:51.000,161,11005824,12925,0,1749534050,13018.060820439998,50.17775121000159,53383.236559920006 2025-06-10,05:40:52.000,161,11005802,12605,0,1749534051,13018.121447229998,50.22709512000438,53383.27848264001 2025-06-10,05:40:53.000,161,11005787,12765,0,1749534052,13018.107974609993,50.26938990000053,53383.299444 2025-06-10,05:40:54.000,161,11005817,13005,0,1749534053,13018.121447229998,50.29053728999861,53383.34136672 2025-06-10,05:40:55.000,161,11005795,12845,0,1749534054,13018.114710919988,50.311684680003964,53383.34136672 2025-06-10,05:40:56.000,161,11005796,12845,0,1749534055,13018.121447229998,50.33283207000204,53383.39027656 2025-06-10,05:40:57.000,161,11005837,12605,0,1749534056,13018.087765679993,50.36102858999948,53383.42521216001 2025-06-10,05:40:58.000,161,11005812,13165,0,1749534057,13018.094501989988,50.38217598000483,53383.48110912 2025-06-10,05:40:59.000,161,11005800,12765,0,1749534058,13018.067556749993,50.38217598000483,53383.51604472001 2025-06-10,05:41:00.000,161,11005801,12925,0,1749534059,13018.000193649998,50.36102858999948,53383.51604472001 2025-06-10,05:41:01.000,161,11005792,13005,0,1749534060,13017.959775789997,50.3398812000014,53383.51604472001 2025-06-10,05:41:02.000,161,11005834,12765,0,1749534061,13017.939566859997,50.38217598000483,53383.53001896 2025-06-10,05:41:03.000,161,11005793,13125,0,1749534062,13017.905885309992,50.33283207000204,53383.53700608 2025-06-10,05:41:04.000,161,11005756,12845,0,1749534063,13017.851994830002,50.29758641999797,53383.46014776 2025-06-10,05:41:05.000,161,11005760,12965,0,1749534064,13017.784631729992,50.304635550004605,53383.46713488 2025-06-10,05:41:06.000,161,11005777,12885,0,1749534065,13017.703796009991,50.262340770001174,53383.48809624 2025-06-10,05:41:07.000,161,11005817,12965,0,1749534066,13017.6296966,50.262340770001174,53383.48809624 2025-06-10,05:41:08.000,161,11005761,12845,0,1749534067,13017.58927874,50.2411933800031,53383.48110912 2025-06-10,05:41:09.000,161,11005772,12685,0,1749534068,13017.54212456999,50.17775121000159,53383.453160640005 2025-06-10,05:41:10.000,161,11005749,12885,0,1749534069,13017.44781623,50.14250556000479,53383.48809624 2025-06-10,05:41:11.000,161,11005793,13125,0,1749534070,13017.42087098999,50.10725991000072,53383.43219928 2025-06-10,05:41:12.000,161,11005822,12885,0,1749534071,13017.333298959995,50.072014260003925,53383.4391864 2025-06-10,05:41:13.000,161,11005750,12965,0,1749534072,13017.272672169995,50.05086686999857,53383.43219928 2025-06-10,05:41:14.000,161,11005735,12765,0,1749534073,13017.225518,50.00857209000242,53383.355340960006 2025-06-10,05:41:15.000,161,11005825,13005,0,1749534074,13017.144682279999,49.95922817999963,53383.34136672 2025-06-10,05:41:16.000,161,11005781,12725,0,1749534075,13017.084055489999,49.91693340000347,53383.31341824 2025-06-10,05:41:17.000,161,11005778,13285,0,1749534076,13017.036901319989,49.8816877499994,53383.25752128001 2025-06-10,05:41:18.000,161,11005809,12845,0,1749534077,13016.976274529989,49.86758949000068,53383.215598560004 2025-06-10,05:41:19.000,161,11005791,12805,0,1749534078,13016.922384049998,49.81824557999789,53383.20861144001 2025-06-10,05:41:20.000,161,11005793,12845,0,1749534079,13016.841548329998,49.7829999300011,53383.187650080006 2025-06-10,05:41:21.000,161,11005840,13125,0,1749534080,13016.794394160002,49.7477542800043,53383.124766 2025-06-10,05:41:22.000,161,11005842,12965,0,1749534081,13016.727031059992,49.71250863000023,53383.08284328 2025-06-10,05:41:23.000,161,11005776,12965,0,1749534082,13016.686613199992,49.69841037000151,53383.11079176001 2025-06-10,05:41:24.000,161,11005771,12925,0,1749534083,13016.652931650002,49.68431211000279,53383.08983040001 2025-06-10,05:41:25.000,161,11005792,13045,0,1749534084,13016.612513790002,49.64906645999872,53383.02694632 2025-06-10,05:41:26.000,161,11005798,12885,0,1749534085,13016.612513790002,49.64201732999936,53383.0548948 2025-06-10,05:41:27.000,161,11005812,12725,0,1749534086,13016.551887000001,49.613820810001926,53382.95707512 2025-06-10,05:41:28.000,161,11005797,12885,0,1749534087,13016.511469140001,49.55037864000042,53382.92213952001 2025-06-10,05:41:29.000,161,11005767,12725,0,1749534088,13016.484523899991,49.54332951000106,53382.85925544 2025-06-10,05:41:30.000,161,11005823,12965,0,1749534089,13016.477787589996,49.5362803800017,53382.901178160006 2025-06-10,05:41:31.000,161,11005773,13005,0,1749534090,13016.423897109991,49.47988733999955,53382.83829408 2025-06-10,05:41:32.000,161,11005786,13125,0,1749534091,13016.417160799996,49.47283821000019,53382.82431984001 2025-06-10,05:41:33.000,161,11005774,13045,0,1749534092,13016.363270319991,49.45873995000147,53382.782397120005 2025-06-10,05:41:34.000,161,11005745,13245,0,1749534093,13016.37000663,49.42349430000468,53382.782397120005 2025-06-10,05:41:35.000,161,11005809,13245,0,1749534094,13016.34306138999,49.381199520001246,53382.78938424 2025-06-10,05:41:36.000,161,11005732,12725,0,1749534095,13016.30937984,49.3248064799991,53382.77541000001 2025-06-10,05:41:37.000,161,11005796,13125,0,1749534096,13016.30937984,49.29660996000166,53382.69855168 2025-06-10,05:41:38.000,161,11005740,13005,0,1749534097,13016.316116149996,49.2895608300023,53382.70553880001 2025-06-10,05:41:39.000,161,11005757,12725,0,1749534098,13016.30937984,49.22611866000079,53382.71951304 2025-06-10,05:41:40.000,161,11005815,13165,0,1749534099,13016.28917091,49.23316779000015,53382.6706032 2025-06-10,05:41:41.000,161,11005733,12885,0,1749534100,13016.316116149996,49.22611866000079,53382.70553880001 2025-06-10,05:41:42.000,161,11005817,12765,0,1749534101,13016.28243459999,49.204971270002716,53382.64265472 2025-06-10,05:41:43.000,161,11005764,13045,0,1749534102,13016.30264352999,49.169725619998644,53382.6706032 2025-06-10,05:41:44.000,161,11005760,12765,0,1749534103,13016.28917091,49.162676489999285,53382.65662896001 2025-06-10,05:41:45.000,161,11005809,12925,0,1749534104,13016.295907219996,49.162676489999285,53382.67759032001 2025-06-10,05:41:46.000,161,11005741,12965,0,1749534105,13016.32285245999,49.14857823000057,53382.69156456 2025-06-10,05:41:47.000,161,11005762,12965,0,1749534106,13016.28243459999,49.190873010004,53382.64265472 2025-06-10,05:41:48.000,161,11005781,12885,0,1749534107,13016.24875305,49.13447997000185,53382.67759032001 2025-06-10,05:41:49.000,161,11005745,12765,0,1749534108,13016.26896198,49.14857823000057,53382.67759032001 2025-06-10,05:41:50.000,161,11005778,12925,0,1749534109,13016.295907219996,49.12038171000313,53382.69156456 2025-06-10,05:41:51.000,161,11005739,12885,0,1749534110,13016.26896198,49.09923431999778,53382.663616080004 2025-06-10,05:41:52.000,161,11005773,13045,0,1749534111,13016.26222566999,49.09923431999778,53382.733487280006 2025-06-10,05:41:53.000,161,11005746,12965,0,1749534112,13016.255489359995,49.11333258000377,53382.76842288 2025-06-10,05:41:54.000,161,11005759,12845,0,1749534113,13016.235280429995,49.07103780000034,53382.74746152 2025-06-10,05:41:55.000,161,11005828,13165,0,1749534114,13016.26896198,49.07103780000034,53382.782397120005 2025-06-10,05:41:56.000,161,11005751,13045,0,1749534115,13016.24875305,49.07103780000034,53382.77541000001 2025-06-10,05:41:57.000,161,11005757,12965,0,1749534116,13016.24201673999,49.07103780000034,53382.7404744 2025-06-10,05:41:58.000,161,11005788,12605,0,1749534117,13016.28243459999,49.07103780000034,53382.831306960004 2025-06-10,05:41:59.000,161,11005771,12685,0,1749534118,13016.26222566999,49.0780869299997,53382.78938424 2025-06-10,05:42:00.000,161,11005816,12845,0,1749534119,13016.28243459999,49.028743020004185,53382.80335848001 2025-06-10,05:42:01.000,161,11005791,13085,0,1749534120,13016.28243459999,49.042841280002904,53382.831306960004 2025-06-10,05:42:02.000,161,11005815,12765,0,1749534121,13016.28917091,49.00054649999947,53382.78938424 2025-06-10,05:42:03.000,161,11005771,12925,0,1749534122,13016.32958877,49.042841280002904,53382.85925544 2025-06-10,05:42:04.000,161,11005793,12805,0,1749534123,13016.356534009996,49.05693954000162,53382.9151524 2025-06-10,05:42:05.000,161,11005758,12765,0,1749534124,13016.41042449,49.06398867000098,53382.93611376 2025-06-10,05:42:06.000,161,11005762,13005,0,1749534125,13016.430633420001,49.09218518999842,53382.92213952001 2025-06-10,05:42:07.000,161,11005826,12965,0,1749534126,13016.450842350001,49.11333258000377,53382.950088000005 2025-06-10,05:42:08.000,161,11005722,12885,0,1749534127,13016.504732829992,49.155627359999926,53382.998997840004 2025-06-10,05:42:09.000,161,11005741,13125,0,1749534128,13016.491260210001,49.19792214000336,53383.047907680004 2025-06-10,05:42:10.000,161,11005787,12685,0,1749534129,13016.551887000001,49.24726604999887,53383.047907680004 2025-06-10,05:42:11.000,161,11005748,13005,0,1749534130,13016.531678070001,49.28251170000294,53383.117778880005 2025-06-10,05:42:12.000,161,11005782,12845,0,1749534131,13016.585568549992,49.331855609998456,53383.10380464 2025-06-10,05:42:13.000,161,11005777,13085,0,1749534132,13016.578832239997,49.35300300000381,53383.15271448 2025-06-10,05:42:14.000,161,11005805,12765,0,1749534133,13016.599041169997,49.40234690999932,53383.14572736 2025-06-10,05:42:15.000,161,11005780,12685,0,1749534134,13016.673140580002,49.430543430004036,53383.124766 2025-06-10,05:42:16.000,161,11005743,13005,0,1749534135,13016.652931650002,49.5010347300049,53383.187650080006 2025-06-10,05:42:17.000,161,11005824,12845,0,1749534136,13016.639459029997,49.55037864000042,53383.1946372 2025-06-10,05:42:18.000,161,11005779,13125,0,1749534137,13016.673140580002,49.55037864000042,53383.2645084 2025-06-10,05:42:19.000,161,11005748,12925,0,1749534138,13016.679876889997,49.6349682,53383.27848264001 2025-06-10,05:42:20.000,161,11005770,12725,0,1749534139,13016.713558440002,49.627919070000644,53383.24354704 2025-06-10,05:42:21.000,161,11005789,12885,0,1749534140,13016.774185230002,49.64906645999872,53383.299444 2025-06-10,05:42:22.000,161,11005817,12725,0,1749534141,13016.760712609997,49.620869940001285,53383.27848264001 2025-06-10,05:42:23.000,161,11005806,13005,0,1749534142,13016.821339399998,49.64906645999872,53383.334379600004 2025-06-10,05:42:24.000,161,11005799,12885,0,1749534143,13016.834812020003,49.64201732999936,53383.39027656 2025-06-10,05:42:25.000,161,11005731,13165,0,1749534144,13016.855020950003,49.613820810001926,53383.355340960006 2025-06-10,05:42:26.000,161,11005745,12925,0,1749534145,13016.841548329998,49.64906645999872,53383.3693152 2025-06-10,05:42:27.000,161,11005824,12805,0,1749534146,13016.875229879988,49.627919070000644,53383.42521216001 2025-06-10,05:42:28.000,161,11005763,12845,0,1749534147,13016.915647739988,49.620869940001285,53383.46713488 2025-06-10,05:42:29.000,161,11005773,12965,0,1749534148,13016.935856669988,49.59972255000321,53383.42521216001 2025-06-10,05:42:30.000,161,11005757,12845,0,1749534149,13016.949329289993,49.564476899999136,53383.5090576 2025-06-10,05:42:31.000,161,11005730,12725,0,1749534150,13016.989747149993,49.5362803800017,53383.53001896 2025-06-10,05:42:32.000,161,11005863,13245,0,1749534151,13017.043637629999,49.48693646999891,53383.53001896 2025-06-10,05:42:33.000,161,11005753,12685,0,1749534152,13017.070582869994,49.47988733999955,53383.53001896 2025-06-10,05:42:34.000,161,11005751,12805,0,1749534153,13017.124473349999,49.45873995000147,53383.53001896 2025-06-10,05:42:35.000,161,11005729,12965,0,1749534154,13017.144682279999,49.430543430004036,53383.60687728 2025-06-10,05:42:36.000,161,11005769,12685,0,1749534155,13017.17836382999,49.41644516999804,53383.60687728 2025-06-10,05:42:37.000,161,11005816,12965,0,1749534156,13017.20530907,49.37415039000189,53383.62783864 2025-06-10,05:42:38.000,161,11005798,12885,0,1749534157,13017.20530907,49.381199520001246,53383.65578712 2025-06-10,05:42:39.000,161,11005735,12725,0,1749534158,13017.313090029995,49.35300300000381,53383.70469696 2025-06-10,05:42:40.000,161,11005813,13005,0,1749534159,13017.333298959995,49.3248064799991,53383.71168408001 2025-06-10,05:42:41.000,161,11005744,12965,0,1749534160,13017.34677158,49.31070822000038,53383.74661968 2025-06-10,05:42:42.000,161,11005807,12845,0,1749534161,13017.393925749995,49.28251170000294,53383.718671200004 2025-06-10,05:42:43.000,161,11005770,12685,0,1749534162,13017.414134679995,49.31070822000038,53383.739632560006 2025-06-10,05:42:44.000,161,11005760,12925,0,1749534163,13017.434343609995,49.30365909000102,53383.80251664 2025-06-10,05:42:45.000,161,11005733,12925,0,1749534164,13017.454552539995,49.29660996000166,53383.86540072 2025-06-10,05:42:46.000,161,11005793,12965,0,1749534165,13017.46128884999,49.268413440004224,53383.837452240004 2025-06-10,05:42:47.000,161,11005824,13085,0,1749534166,13017.46802516,49.27546257000358,53383.85142648001 2025-06-10,05:42:48.000,161,11005754,12765,0,1749534167,13017.48149777999,49.29660996000166,53383.837452240004 2025-06-10,05:42:49.000,161,11005769,12885,0,1749534168,13017.50170670999,49.31070822000038,53383.87937496001 2025-06-10,05:42:50.000,161,11005748,12685,0,1749534169,13017.515179329996,49.31070822000038,53383.87937496001 2025-06-10,05:42:51.000,161,11005728,13085,0,1749534170,13017.535388259996,49.338904739997815,53383.907323440006 2025-06-10,05:42:52.000,161,11005805,12885,0,1749534171,13017.54886088,49.36005213000317,53383.92828480001 2025-06-10,05:42:53.000,161,11005806,13005,0,1749534172,13017.58927874,49.381199520001246,53383.94225904 2025-06-10,05:42:54.000,161,11005773,12765,0,1749534173,13017.616223979996,49.37415039000189,53383.97020752 2025-06-10,05:42:55.000,161,11005737,12925,0,1749534174,13017.643169219991,49.41644516999804,53384.026104480006 2025-06-10,05:42:56.000,161,11005820,12765,0,1749534175,13017.670114460001,49.45873995000147,53383.99116888 2025-06-10,05:42:57.000,161,11005799,13005,0,1749534176,13017.724004939992,49.45169082000211,53384.0330916 2025-06-10,05:42:58.000,161,11005773,13045,0,1749534177,13017.717268629996,49.47283821000019,53384.06104008 2025-06-10,05:42:59.000,161,11005768,12725,0,1749534178,13017.750950180001,49.5010347300049,53384.1029628 2025-06-10,05:43:00.000,161,11005771,12765,0,1749534179,13017.804840659992,49.51513299000362,53384.10994992 2025-06-10,05:43:01.000,161,11005764,12885,0,1749534180,13017.798104349997,49.55742776999978,53384.1029628 2025-06-10,05:43:02.000,161,11005783,12605,0,1749534181,13017.811576970002,49.578575159997854,53384.16584688001 2025-06-10,05:43:03.000,161,11005784,12725,0,1749534182,13017.825049589992,49.55742776999978,53384.172834000005 2025-06-10,05:43:04.000,161,11005765,12765,0,1749534183,13017.865467449992,49.606771680002566,53384.172834000005 2025-06-10,05:43:05.000,161,11005731,12525,0,1749534184,13017.905885309992,49.59267342000385,53384.221743840004 2025-06-10,05:43:06.000,161,11005756,12765,0,1749534185,13017.932830550002,49.6349682,53384.27065368 2025-06-10,05:43:07.000,161,11005772,12685,0,1749534186,13017.926094239992,49.6349682,53384.31956352 2025-06-10,05:43:08.000,161,11005769,12885,0,1749534187,13017.973248410002,49.64906645999872,53384.347512 2025-06-10,05:43:09.000,161,11005733,12805,0,1749534188,13017.993457340002,49.670213850004075,53384.36847336 2025-06-10,05:43:10.000,161,11005766,13085,0,1749534189,13018.020402579998,49.69841037000151,53384.35449912001 2025-06-10,05:43:11.000,161,11005776,13085,0,1749534190,13018.027138889993,49.71955775999959,53384.361486240006 2025-06-10,05:43:12.000,161,11005767,12925,0,1749534191,13018.074293059988,49.73365601999831,53384.4173832 2025-06-10,05:43:13.000,161,11005767,13085,0,1749534192,13018.081029369998,49.7477542800043,53384.459305920005 2025-06-10,05:43:14.000,161,11005778,12805,0,1749534193,13018.094501989988,49.797098189999815,53384.54315136 2025-06-10,05:43:15.000,161,11005776,12965,0,1749534194,13018.101238299998,49.790049060000456,53384.53616424 2025-06-10,05:43:16.000,161,11005742,13125,0,1749534195,13018.087765679993,49.804147319999174,53384.52219000001 2025-06-10,05:43:17.000,161,11005776,13005,0,1749534196,13018.107974609993,49.86054036000132,53384.60603544 2025-06-10,05:43:18.000,161,11005792,13205,0,1749534197,13018.087765679993,49.853491230001964,53384.5920612 2025-06-10,05:43:19.000,161,11005793,12965,0,1749534198,13018.121447229998,49.846442100002605,53384.578086960006 2025-06-10,05:43:20.000,161,11005798,12965,0,1749534199,13018.114710919988,49.88873687999876,53384.64795816001 2025-06-10,05:43:21.000,161,11005788,12605,0,1749534200,13018.101238299998,49.89578600999812,53384.675906640005 2025-06-10,05:43:22.000,161,11005775,12845,0,1749534201,13018.101238299998,49.92398253000283,53384.68289376 2025-06-10,05:43:23.000,161,11005801,12805,0,1749534202,13018.047347819993,49.92398253000283,53384.70385512 2025-06-10,05:43:24.000,161,11005790,13205,0,1749534203,13018.033875200003,49.95217905000027,53384.7318036 2025-06-10,05:43:25.000,161,11005764,12765,0,1749534204,13018.040611509998,49.966277309998986,53384.724816480004 2025-06-10,05:43:26.000,161,11005743,12765,0,1749534205,13018.114710919988,50.00152296000306,53384.71782936001 2025-06-10,05:43:27.000,161,11005764,13005,0,1749534206,13018.081029369998,50.036768609999854,53384.73879072001 2025-06-10,05:43:28.000,161,11005802,12965,0,1749534207,13018.107974609993,50.05086686999857,53384.80866192 2025-06-10,05:43:29.000,161,11005768,13125,0,1749534208,13018.121447229998,50.10021078000136,53384.81564904001 2025-06-10,05:43:30.000,161,11005825,13045,0,1749534209,13018.107974609993,50.13545642999816,53384.82962328 2025-06-10,05:43:31.000,161,11005820,13085,0,1749534210,13018.121447229998,50.14250556000479,53384.871546 2025-06-10,05:43:32.000,161,11005758,12765,0,1749534211,13018.121447229998,50.19184947000031,53384.80866192 2025-06-10,05:43:33.000,161,11005773,13205,0,1749534212,13018.134919849988,50.17775121000159,53384.87853312 2025-06-10,05:43:34.000,161,11005806,13125,0,1749534213,13018.107974609993,50.23414425000374,53384.871546 2025-06-10,05:43:35.000,161,11005725,12845,0,1749534214,13018.087765679993,50.29053728999861,53384.92744296 2025-06-10,05:43:36.000,161,11005810,12805,0,1749534215,13018.101238299998,50.29053728999861,53384.9414172 2025-06-10,05:43:37.000,161,11005786,12885,0,1749534216,13018.033875200003,50.3398812000014,53384.95539144001 2025-06-10,05:43:38.000,161,11005761,12965,0,1749534217,13018.020402579998,50.36807771999884,53384.94840432 2025-06-10,05:43:39.000,161,11005786,13005,0,1749534218,13017.946303169992,50.3398812000014,53384.92045584 2025-06-10,05:43:40.000,161,11005703,12885,0,1749534219,13017.919357929997,50.38217598000483,53384.95539144001 2025-06-10,05:43:41.000,161,11005765,12845,0,1749534220,13017.892412690002,50.375126849998196,53384.9414172 2025-06-10,05:43:42.000,161,11005794,12525,0,1749534221,13017.838522209997,50.41742163000163,53384.9763528 2025-06-10,05:43:43.000,161,11005775,13125,0,1749534222,13017.798104349997,50.39627424000355,53384.9763528 2025-06-10,05:43:44.000,161,11005762,12845,0,1749534223,13017.730741250001,50.41037250000227,53384.94840432 2025-06-10,05:43:45.000,161,11005771,13085,0,1749534224,13017.670114460001,50.424470760000986,53384.92744296 2025-06-10,05:43:46.000,161,11005793,12645,0,1749534225,13017.6296966,50.41742163000163,53384.962378560005 2025-06-10,05:43:47.000,161,11005769,12725,0,1749534226,13017.54886088,50.38922511000419,53384.90648160001 2025-06-10,05:43:48.000,161,11005813,12805,0,1749534227,13017.474761469995,50.40332337000291,53384.93443008001 2025-06-10,05:43:49.000,161,11005805,12965,0,1749534228,13017.48149777999,50.36102858999948,53384.871546 2025-06-10,05:43:50.000,161,11005744,13085,0,1749534229,13017.393925749995,50.36102858999948,53384.88552024001 2025-06-10,05:43:51.000,161,11005753,13045,0,1749534230,13017.373716819995,50.32578294000268,53384.87853312 2025-06-10,05:43:52.000,161,11005774,12885,0,1749534231,13017.36698051,50.35397946000012,53384.90648160001 2025-06-10,05:43:53.000,161,11005804,12605,0,1749534232,13017.333298959995,50.27643902999989,53384.85058464 2025-06-10,05:43:54.000,161,11005780,12885,0,1749534233,13017.24572693,50.31873381000332,53384.8016748 2025-06-10,05:43:55.000,161,11005741,12925,0,1749534234,13017.23899061999,50.2411933800031,53384.8016748 2025-06-10,05:43:56.000,161,11005827,13165,0,1749534235,13017.191836449994,50.248242510002456,53384.75975208 2025-06-10,05:43:57.000,161,11005771,13285,0,1749534236,13017.17836382999,50.18480034000095,53384.8016748 2025-06-10,05:43:58.000,161,11005826,12765,0,1749534237,13017.13794596999,50.198898599999666,53384.7318036 2025-06-10,05:43:59.000,161,11005812,13165,0,1749534238,13017.11773703999,50.16365295000287,53384.745777840006 2025-06-10,05:44:00.000,161,11005770,12805,0,1749534239,13017.057110249989,50.15660382000351,53384.745777840006 2025-06-10,05:44:01.000,161,11005817,12925,0,1749534240,13017.036901319989,50.14250556000479,53384.68988088001 2025-06-10,05:44:02.000,161,11005804,12845,0,1749534241,13017.043637629999,50.11430904000008,53384.71782936001 2025-06-10,05:44:03.000,161,11005791,12805,0,1749534242,13016.983010839998,50.10021078000136,53384.696868000006 2025-06-10,05:44:04.000,161,11005773,12605,0,1749534243,13016.929120359993,50.10725991000072,53384.71782936001 2025-06-10,05:44:05.000,161,11005769,12645,0,1749534244,13016.956065599989,50.064965130004566,53384.68988088001 2025-06-10,05:44:06.000,161,11005795,12885,0,1749534245,13016.908911429993,50.064965130004566,53384.63398392 2025-06-10,05:44:07.000,161,11005751,13285,0,1749534246,13016.868493569993,50.04381773999921,53384.62000968001 2025-06-10,05:44:08.000,161,11005845,13005,0,1749534247,13016.834812020003,50.05791599999793,53384.68289376 2025-06-10,05:44:09.000,161,11005805,13045,0,1749534248,13016.814603090002,50.036768609999854,53384.64795816001 2025-06-10,05:44:10.000,161,11005794,13125,0,1749534249,13016.774185230002,50.00857209000242,53384.557125600004 2025-06-10,05:44:11.000,161,11005798,12925,0,1749534250,13016.753976300002,50.04381773999921,53384.53616424 2025-06-10,05:44:12.000,161,11005768,12925,0,1749534251,13016.713558440002,50.036768609999854,53384.56411272 2025-06-10,05:44:13.000,161,11005786,12805,0,1749534252,13016.686613199992,50.036768609999854,53384.49424152 2025-06-10,05:44:14.000,161,11005819,12845,0,1749534253,13016.679876889997,50.05791599999793,53384.52219000001 2025-06-10,05:44:15.000,161,11005733,12805,0,1749534254,13016.632722720002,50.072014260003925,53384.47328016 2025-06-10,05:44:16.000,161,11005818,12885,0,1749534255,13016.605777479992,50.086112520002644,53384.48026728001 2025-06-10,05:44:17.000,161,11005794,13205,0,1749534256,13016.578832239997,50.086112520002644,53384.48026728001 2025-06-10,05:44:18.000,161,11005809,12925,0,1749534257,13016.531678070001,50.086112520002644,53384.48026728001 2025-06-10,05:44:19.000,161,11005791,13045,0,1749534258,13016.518205449996,50.11430904000008,53384.45231880001 2025-06-10,05:44:20.000,161,11005784,13085,0,1749534259,13016.457578659996,50.1284072999988,53384.40340896001 2025-06-10,05:44:21.000,161,11005799,12805,0,1749534260,13016.464314969991,50.12135816999944,53384.4173832 2025-06-10,05:44:22.000,161,11005797,13125,0,1749534261,13016.423897109991,50.14250556000479,53384.46629304 2025-06-10,05:44:23.000,161,11005790,12925,0,1749534262,13016.356534009996,50.1284072999988,53384.389434720004 2025-06-10,05:44:24.000,161,11005801,12885,0,1749534263,13016.356534009996,50.17775121000159,53384.42437032 2025-06-10,05:44:25.000,161,11005767,12925,0,1749534264,13016.275698289995,50.11430904000008,53384.35449912001 2025-06-10,05:44:26.000,161,11005784,12845,0,1749534265,13016.235280429995,50.11430904000008,53384.361486240006 2025-06-10,05:44:27.000,161,11005800,12925,0,1749534266,13016.215071499995,50.10725991000072,53384.31257640001 2025-06-10,05:44:28.000,161,11005786,12885,0,1749534267,13016.154444709995,50.064965130004566,53384.35449912001 2025-06-10,05:44:29.000,161,11005736,12965,0,1749534268,13016.10055422999,50.05086686999857,53384.35449912001 2025-06-10,05:44:30.000,161,11005742,12965,0,1749534269,13016.02645482,50.064965130004566,53384.30558928 2025-06-10,05:44:31.000,161,11005805,12925,0,1749534270,13016.01971850999,50.05791599999793,53384.242705200006 2025-06-10,05:44:32.000,161,11005749,12765,0,1749534271,13015.97930064999,50.015621220001776,53384.22873096 2025-06-10,05:44:33.000,161,11005815,12925,0,1749534272,13015.93888278999,50.04381773999921,53384.22873096 2025-06-10,05:44:34.000,161,11005777,13005,0,1749534273,13015.905201239999,50.036768609999854,53384.18680824001 2025-06-10,05:44:35.000,161,11005783,12765,0,1749534274,13015.858047069989,50.015621220001776,53384.172834000005 2025-06-10,05:44:36.000,161,11005759,12805,0,1749534275,13015.817629209989,49.9944738300037,53384.17982112 2025-06-10,05:44:37.000,161,11005794,12805,0,1749534276,13015.763738729998,50.00857209000242,53384.11693704001 2025-06-10,05:44:38.000,161,11005782,13045,0,1749534277,13015.736793489988,50.00152296000306,53384.06104008 2025-06-10,05:44:39.000,161,11005767,12805,0,1749534278,13015.723320869998,50.015621220001776,53384.06104008 2025-06-10,05:44:40.000,161,11005808,12965,0,1749534279,13015.689639319993,50.015621220001776,53384.04007872 2025-06-10,05:44:41.000,161,11005797,12925,0,1749534280,13015.669430389993,50.036768609999854,53383.99815600001 2025-06-10,05:44:42.000,161,11005737,12925,0,1749534281,13015.655957769988,49.9944738300037,53383.97719464001 2025-06-10,05:44:43.000,161,11005814,12925,0,1749534282,13015.635748840003,49.98742470000434,53383.94924616001 2025-06-10,05:44:44.000,161,11005763,12885,0,1749534283,13015.635748840003,49.973326439998345,53383.92828480001 2025-06-10,05:44:45.000,161,11005757,12965,0,1749534284,13015.615539910003,50.00152296000306,53383.84443936 2025-06-10,05:44:46.000,161,11005772,12925,0,1749534285,13015.575122050002,49.980375569997705,53383.86540072 2025-06-10,05:44:47.000,161,11005770,12605,0,1749534286,13015.561649429997,49.95922817999963,53383.87238784 2025-06-10,05:44:48.000,161,11005832,12605,0,1749534287,13015.568385739993,49.91693340000347,53383.80251664 2025-06-10,05:44:49.000,161,11005796,12845,0,1749534288,13015.568385739993,49.902835140004754,53383.823478 2025-06-10,05:44:50.000,161,11005825,13125,0,1749534289,13015.527967879993,49.902835140004754,53383.788542400005 2025-06-10,05:44:51.000,161,11005797,12925,0,1749534290,13015.527967879993,49.902835140004754,53383.76758104 2025-06-10,05:44:52.000,161,11005792,12925,0,1749534291,13015.521231569997,49.88873687999876,53383.7536068 2025-06-10,05:44:53.000,161,11005784,12925,0,1749534292,13015.474077400002,49.8816877499994,53383.66277424001 2025-06-10,05:44:54.000,161,11005796,12925,0,1749534293,13015.514495260002,49.86758949000068,53383.68373560001 2025-06-10,05:44:55.000,161,11005819,13285,0,1749534294,13015.487550019992,49.902835140004754,53383.67674848 2025-06-10,05:44:56.000,161,11005778,12925,0,1749534295,13015.494286330002,49.89578600999812,53383.60687728 2025-06-10,05:44:57.000,161,11005797,12885,0,1749534296,13015.474077400002,49.89578600999812,53383.5789288 2025-06-10,05:44:58.000,161,11005737,13045,0,1749534297,13015.467341089992,49.89578600999812,53383.58591592 2025-06-10,05:44:59.000,161,11005774,13005,0,1749534298,13015.460604779997,49.89578600999812,53383.571941680006 2025-06-10,05:45:00.000,161,11005779,12965,0,1749534299,13015.440395849997,49.90988427000411,53383.56495456001 2025-06-10,05:45:01.000,161,11005824,12965,0,1749534300,13015.386505369992,49.973326439998345,53383.453160640005 2025-06-10,05:45:02.000,161,11005809,12845,0,1749534301,13015.352823820002,49.95217905000027,53383.523031840006 2025-06-10,05:45:03.000,161,11005783,13005,0,1749534302,13015.399977989997,50.00152296000306,53383.46713488 2025-06-10,05:45:04.000,161,11005813,12925,0,1749534303,13015.373032750002,50.022670350001135,53383.453160640005 2025-06-10,05:45:05.000,161,11005784,12885,0,1749534304,13015.312405960001,50.072014260003925,53383.47412200001 2025-06-10,05:45:06.000,161,11005791,12965,0,1749534305,13015.298933339996,50.10021078000136,53383.44617352001 2025-06-10,05:45:07.000,161,11005793,12885,0,1749534306,13015.251779170001,50.10021078000136,53383.41822504 2025-06-10,05:45:08.000,161,11005762,13085,0,1749534307,13015.278724409996,50.13545642999816,53383.43219928 2025-06-10,05:45:09.000,161,11005802,12925,0,1749534308,13015.238306549996,50.18480034000095,53383.41822504 2025-06-10,05:45:10.000,161,11005755,12805,0,1749534309,13015.251779170001,50.22004598999774,53383.47412200001 2025-06-10,05:45:11.000,161,11005824,12845,0,1749534310,13015.211361310001,50.262340770001174,53383.41822504 2025-06-10,05:45:12.000,161,11005791,12965,0,1749534311,13015.19115238,50.23414425000374,53383.4391864 2025-06-10,05:45:13.000,161,11005851,13125,0,1749534312,13015.17094345,50.29758641999797,53383.453160640005 2025-06-10,05:45:14.000,161,11005812,12685,0,1749534313,13015.184416069991,50.311684680003964,53383.41822504 2025-06-10,05:45:15.000,161,11005793,12885,0,1749534314,13015.164207139991,50.36102858999948,53383.41123792 2025-06-10,05:45:16.000,161,11005751,12565,0,1749534315,13015.13052559,50.38922511000419,53383.3693152 2025-06-10,05:45:17.000,161,11005776,13325,0,1749534316,13015.137261899996,50.38922511000419,53383.3693152 2025-06-10,05:45:18.000,161,11005797,13085,0,1749534317,13015.10358034999,50.424470760000986,53383.36232808 2025-06-10,05:45:19.000,161,11005789,13085,0,1749534318,13015.117052969996,50.45971640999778,53383.39726368001 2025-06-10,05:45:20.000,161,11005827,12925,0,1749534319,13015.157470829996,50.46676554000442,53383.41822504 2025-06-10,05:45:21.000,161,11005819,13205,0,1749534320,13015.164207139991,50.487912930002494,53383.3693152 2025-06-10,05:45:22.000,161,11005777,13085,0,1749534321,13015.218097619996,50.50906032000057,53383.34835384001 2025-06-10,05:45:23.000,161,11005826,13005,0,1749534322,13015.211361310001,50.551355100004,53383.334379600004 2025-06-10,05:45:24.000,161,11005809,12725,0,1749534323,13015.251779170001,50.54430597000464,53383.39027656 2025-06-10,05:45:25.000,161,11005779,12885,0,1749534324,13015.278724409996,50.551355100004,53383.41123792 2025-06-10,05:45:26.000,161,11005821,12925,0,1749534325,13015.298933339996,50.5866007500008,53383.4391864 2025-06-10,05:45:27.000,161,11005773,12925,0,1749534326,13015.298933339996,50.63594466000359,53383.4391864 2025-06-10,05:45:28.000,161,11005837,13005,0,1749534327,13015.373032750002,50.657092050001665,53383.383289440004 2025-06-10,05:45:29.000,161,11005817,12765,0,1749534328,13015.399977989997,50.64299379000295,53383.34835384001 2025-06-10,05:45:30.000,161,11005799,12965,0,1749534329,13015.447132159992,50.69233769999846,53383.41123792 2025-06-10,05:45:31.000,161,11005815,13165,0,1749534330,13015.501022639997,50.69233769999846,53383.404250800006 2025-06-10,05:45:32.000,161,11005783,12965,0,1749534331,13015.480813709997,50.72758335000253,53383.453160640005 2025-06-10,05:45:33.000,161,11005835,12965,0,1749534332,13015.514495260002,50.75577986999997,53383.4391864 2025-06-10,05:45:34.000,161,11005796,12845,0,1749534333,13015.581858359998,50.76987812999869,53383.4391864 2025-06-10,05:45:35.000,161,11005765,12845,0,1749534334,13015.595330980002,50.7980746500034,53383.51604472001 2025-06-10,05:45:36.000,161,11005771,13045,0,1749534335,13015.595330980002,50.833320300000196,53383.502070480004 2025-06-10,05:45:37.000,161,11005738,12605,0,1749534336,13015.595330980002,50.833320300000196,53383.56495456001 2025-06-10,05:45:38.000,161,11005821,12845,0,1749534337,13015.581858359998,50.889713340002345,53383.5090576 2025-06-10,05:45:39.000,161,11005865,12805,0,1749534338,13015.575122050002,50.97430290000193,53383.58591592 2025-06-10,05:45:40.000,161,11005811,12965,0,1749534339,13015.608803599993,50.98135203000129,53383.59989016 2025-06-10,05:45:41.000,161,11005852,12725,0,1749534340,13015.575122050002,51.00249941999937,53383.620851520005 2025-06-10,05:45:42.000,161,11005797,12885,0,1749534341,13015.608803599993,51.0447942000028,53383.62783864 2025-06-10,05:45:43.000,161,11005819,12645,0,1749534342,13015.595330980002,51.09413810999831,53383.620851520005 2025-06-10,05:45:44.000,161,11005820,12965,0,1749534343,13015.629012529993,51.122334630003024,53383.690722720006 2025-06-10,05:45:45.000,161,11005831,13085,0,1749534344,13015.676166699988,51.108236370004306,53383.739632560006 2025-06-10,05:45:46.000,161,11005781,12965,0,1749534345,13015.682903009998,51.19987506000325,53383.718671200004 2025-06-10,05:45:47.000,161,11005804,12925,0,1749534346,13015.696375629988,51.242169839999406,53383.7536068 2025-06-10,05:45:48.000,161,11005822,12965,0,1749534347,13015.703111939998,51.27036636000412,53383.73264544001 2025-06-10,05:45:49.000,161,11005821,12645,0,1749534348,13015.689639319993,51.32675939999899,53383.77456816 2025-06-10,05:45:50.000,161,11005849,13085,0,1749534349,13015.743529799998,51.36905418000242,53383.85142648001 2025-06-10,05:45:51.000,161,11005814,12925,0,1749534350,13015.743529799998,51.45364374000201,53383.85142648001 2025-06-10,05:45:52.000,161,11005857,12605,0,1749534351,13015.797420279989,51.4888893899988,53383.8933492 2025-06-10,05:45:53.000,161,11005811,12685,0,1749534352,13015.837838139989,51.55938068999967,53383.85142648001 2025-06-10,05:45:54.000,161,11005819,13125,0,1749534353,13015.91867385999,51.60872460000246,53383.91431056 2025-06-10,05:45:55.000,161,11005778,12965,0,1749534354,13015.945619099999,51.643970249999256,53383.97719464001 2025-06-10,05:45:56.000,161,11005808,12885,0,1749534355,13016.00624589,51.700363290001405,53383.9632204 2025-06-10,05:45:57.000,161,11005828,12805,0,1749534356,13016.06013636999,51.742658070004836,53384.026104480006 2025-06-10,05:45:58.000,161,11005842,12845,0,1749534357,13016.16118101999,51.763805460002914,53384.08200144 2025-06-10,05:45:59.000,161,11005791,13045,0,1749534358,13016.18138994999,51.82019849999779,53384.06802720001 2025-06-10,05:46:00.000,161,11005802,12685,0,1749534359,13016.28243459999,51.8483950200025,53384.172834000005 2025-06-10,05:46:01.000,161,11005820,13285,0,1749534360,13016.363270319991,51.86954241000058,53384.20078248 2025-06-10,05:46:02.000,161,11005787,12845,0,1749534361,13016.423897109991,51.8483950200025,53384.25667944 2025-06-10,05:46:03.000,161,11005770,12805,0,1749534362,13016.491260210001,51.85544415000186,53384.26366656001 2025-06-10,05:46:04.000,161,11005824,12885,0,1749534363,13016.551887000001,51.890689799998654,53384.347512 2025-06-10,05:46:05.000,161,11005855,13245,0,1749534364,13016.619250099997,51.890689799998654,53384.38244760001 2025-06-10,05:46:06.000,161,11005812,12965,0,1749534365,13016.632722720002,51.86249328000122,53384.44533168 2025-06-10,05:46:07.000,161,11005807,12885,0,1749534366,13016.673140580002,51.883640669999295,53384.48026728001 2025-06-10,05:46:08.000,161,11005797,13005,0,1749534367,13016.733767370002,51.890689799998654,53384.48026728001 2025-06-10,05:46:09.000,161,11005795,13085,0,1749534368,13016.753976300002,51.89773892999801,53384.578086960006 2025-06-10,05:46:10.000,161,11005778,12845,0,1749534369,13016.801130469998,51.883640669999295,53384.57109984001 2025-06-10,05:46:11.000,161,11005801,12965,0,1749534370,13016.834812020003,51.91888632000337,53384.68289376 2025-06-10,05:46:12.000,161,11005790,13085,0,1749534371,13016.875229879988,51.883640669999295,53384.75975208 2025-06-10,05:46:13.000,161,11005784,12565,0,1749534372,13016.881966189998,51.89773892999801,53384.78071344 2025-06-10,05:46:14.000,161,11005748,12725,0,1749534373,13016.902175119998,51.883640669999295,53384.78770056001 2025-06-10,05:46:15.000,161,11005831,12925,0,1749534374,13016.908911429993,51.89773892999801,53384.871546 2025-06-10,05:46:16.000,161,11005791,12685,0,1749534375,13016.956065599989,51.91183719000401,53384.913468720006 2025-06-10,05:46:17.000,161,11005737,12805,0,1749534376,13016.922384049998,51.91888632000337,53384.93443008001 2025-06-10,05:46:18.000,161,11005767,12845,0,1749534377,13016.942592979998,51.91888632000337,53384.98333992001 2025-06-10,05:46:19.000,161,11005795,13005,0,1749534378,13016.942592979998,51.890689799998654,53384.9763528 2025-06-10,05:46:20.000,161,11005824,12805,0,1749534379,13016.949329289993,51.89773892999801,53385.060198240004 2025-06-10,05:46:21.000,161,11005764,12965,0,1749534380,13016.969538219993,51.925935450002726,53385.08814672 2025-06-10,05:46:22.000,161,11005799,13205,0,1749534381,13016.895438809988,51.91183719000401,53385.09513384 2025-06-10,05:46:23.000,161,11005756,12765,0,1749534382,13016.895438809988,51.925935450002726,53385.10212096001 2025-06-10,05:46:24.000,161,11005748,12805,0,1749534383,13016.875229879988,51.890689799998654,53385.15801792 2025-06-10,05:46:25.000,161,11005815,12805,0,1749534384,13016.861757259998,51.86249328000122,53385.15103080001 2025-06-10,05:46:26.000,161,11005830,12925,0,1749534385,13016.855020950003,51.876591539999936,53385.19994064001 2025-06-10,05:46:27.000,161,11005720,13045,0,1749534386,13016.868493569993,51.86249328000122,53385.19994064001 2025-06-10,05:46:28.000,161,11005738,12885,0,1749534387,13016.834812020003,51.876591539999936,53385.19994064001 2025-06-10,05:46:29.000,161,11005743,12965,0,1749534388,13016.848284639993,51.82724763000442,53385.19295352001 2025-06-10,05:46:30.000,161,11005805,12765,0,1749534389,13016.814603090002,51.83429676000378,53385.29077320001 2025-06-10,05:46:31.000,161,11005790,13005,0,1749534390,13016.828075709993,51.80610023999907,53385.27679896 2025-06-10,05:46:32.000,161,11005774,13045,0,1749534391,13016.861757259998,51.78495285000099,53385.26981184001 2025-06-10,05:46:33.000,161,11005761,12925,0,1749534392,13016.895438809988,51.81314936999843,53385.2558376 2025-06-10,05:46:34.000,161,11005713,12605,0,1749534393,13016.861757259998,51.82019849999779,53385.2558376 2025-06-10,05:46:35.000,161,11005768,12925,0,1749534394,13016.888702499993,51.79905110999971,53385.30474744 2025-06-10,05:46:36.000,161,11005787,12965,0,1749534395,13016.908911429993,51.83429676000378,53385.33269592 2025-06-10,05:46:37.000,161,11005773,12845,0,1749534396,13016.949329289993,51.77790372000163,53385.346670160005 2025-06-10,05:46:38.000,161,11005748,13045,0,1749534397,13016.962801909998,51.81314936999843,53385.3257088 2025-06-10,05:46:39.000,161,11005763,13005,0,1749534398,13016.949329289993,51.80610023999907,53385.297760320005 2025-06-10,05:46:40.000,161,11005786,12965,0,1749534399,13016.949329289993,51.80610023999907,53385.31872168001 2025-06-10,05:46:41.000,161,11005756,13005,0,1749534400,13016.942592979998,51.79905110999971,53385.37461864 2025-06-10,05:46:42.000,161,11005728,13125,0,1749534401,13016.915647739988,51.876591539999936,53385.3257088 2025-06-10,05:46:43.000,161,11005752,12965,0,1749534402,13016.915647739988,51.89773892999801,53385.31872168001 2025-06-10,05:46:44.000,161,11005741,12845,0,1749534403,13016.902175119998,51.876591539999936,53385.33269592 2025-06-10,05:46:45.000,161,11005770,12845,0,1749534404,13016.888702499993,51.86249328000122,53385.36064440001 2025-06-10,05:46:46.000,161,11005825,12885,0,1749534405,13016.902175119998,51.86249328000122,53385.346670160005 2025-06-10,05:46:47.000,161,11005708,12885,0,1749534406,13016.881966189998,51.91183719000401,53385.36763152001 2025-06-10,05:46:48.000,161,11005771,12845,0,1749534407,13016.888702499993,51.89773892999801,53385.36064440001 2025-06-10,05:46:49.000,161,11005740,12885,0,1749534408,13016.834812020003,51.90478806000465,53385.35365728 2025-06-10,05:46:50.000,161,11005796,12605,0,1749534409,13016.855020950003,51.91888632000337,53385.35365728 2025-06-10,05:46:51.000,161,11005759,12925,0,1749534410,13016.814603090002,51.925935450002726,53385.31872168001 2025-06-10,05:46:52.000,161,11005783,13125,0,1749534411,13016.794394160002,51.95413197000016,53385.395580000004 2025-06-10,05:46:53.000,161,11005790,12885,0,1749534412,13016.801130469998,51.97527935999824,53385.33968304001 2025-06-10,05:46:54.000,161,11005750,12645,0,1749534413,13016.801130469998,51.99642675000359,53385.35365728 2025-06-10,05:46:55.000,161,11005778,12925,0,1749534414,13016.727031059992,52.01757414000167,53385.36763152001 2025-06-10,05:46:56.000,161,11005789,13085,0,1749534415,13016.686613199992,52.03872152999975,53385.31872168001 2025-06-10,05:46:57.000,161,11005757,12765,0,1749534416,13016.646195339992,52.04577065999911,53385.29077320001 2025-06-10,05:46:58.000,161,11005778,12765,0,1749534417,13016.572095930002,52.03872152999975,53385.28378608 2025-06-10,05:46:59.000,161,11005744,12925,0,1749534418,13016.545150689992,52.03167240000039,53385.27679896 2025-06-10,05:47:00.000,161,11005758,13045,0,1749534419,13016.471051280001,52.03167240000039,53385.24186336001 2025-06-10,05:47:01.000,161,11005732,12845,0,1749534420,13016.450842350001,52.04577065999911,53385.28378608 2025-06-10,05:47:02.000,161,11005803,12685,0,1749534421,13016.403688179991,52.059868919997825,53385.19994064001 2025-06-10,05:47:03.000,161,11005741,13005,0,1749534422,13016.34306138999,52.052819789998466,53385.178979280005 2025-06-10,05:47:04.000,161,11005785,12965,0,1749534423,13016.336325079996,52.06691805000446,53385.20692776 2025-06-10,05:47:05.000,161,11005745,13005,0,1749534424,13016.28243459999,52.02462327000103,53385.15103080001 2025-06-10,05:47:06.000,161,11005739,12885,0,1749534425,13016.28243459999,52.04577065999911,53385.130069440005 2025-06-10,05:47:07.000,161,11005783,13045,0,1749534426,13016.24201673999,52.04577065999911,53385.13705656 2025-06-10,05:47:08.000,161,11005785,12845,0,1749534427,13016.26222566999,52.06691805000446,53385.13705656 2025-06-10,05:47:09.000,161,11005758,12805,0,1749534428,13016.26896198,52.08101631000318,53385.10212096001 2025-06-10,05:47:10.000,161,11005800,12925,0,1749534429,13016.30264352999,52.08101631000318,53385.07417248001 2025-06-10,05:47:11.000,161,11005759,12965,0,1749534430,13016.316116149996,52.08806544000254,53385.10212096001 2025-06-10,05:47:12.000,161,11005814,12845,0,1749534431,13016.316116149996,52.07396718000382,53385.09513384 2025-06-10,05:47:13.000,161,11005733,13005,0,1749534432,13016.30937984,52.13036021999869,53385.046224 2025-06-10,05:47:14.000,161,11005737,13045,0,1749534433,13016.32285245999,52.13036021999869,53385.03923688 2025-06-10,05:47:15.000,161,11005810,12645,0,1749534434,13016.376742939996,52.17265500000212,53385.09513384 2025-06-10,05:47:16.000,161,11005784,12805,0,1749534435,13016.396951869996,52.1938023900002,53385.081159600006 2025-06-10,05:47:17.000,161,11005804,13085,0,1749534436,13016.39021556,52.25724456000171,53385.01827552 2025-06-10,05:47:18.000,161,11005782,12885,0,1749534437,13016.39021556,52.26429369000107,53385.02526264001 2025-06-10,05:47:19.000,161,11005746,12605,0,1749534438,13016.403688179991,52.285441079999146,53385.00430128001 2025-06-10,05:47:20.000,161,11005768,13165,0,1749534439,13016.417160799996,52.3065884700045,53385.01827552 2025-06-10,05:47:21.000,161,11005759,12645,0,1749534440,13016.450842350001,52.348883250000654,53385.011288400005 2025-06-10,05:47:22.000,161,11005818,13045,0,1749534441,13016.471051280001,52.398227160003444,53385.01827552 2025-06-10,05:47:23.000,161,11005742,12845,0,1749534442,13016.450842350001,52.398227160003444,53385.03224976001 2025-06-10,05:47:24.000,161,11005749,13045,0,1749534443,13016.417160799996,52.45462019999832,53385.00430128001 2025-06-10,05:47:25.000,161,11005823,13045,0,1749534444,13016.41042449,52.46871846000431,53384.99731416 2025-06-10,05:47:26.000,161,11005730,13045,0,1749534445,13016.437369729996,52.525111499999184,53385.00430128001 2025-06-10,05:47:27.000,161,11005788,12885,0,1749534446,13016.39021556,52.54625889000454,53385.01827552 2025-06-10,05:47:28.000,161,11005778,12845,0,1749534447,13016.3497977,52.59560280000005,53385.05321112001 2025-06-10,05:47:29.000,161,11005791,12965,0,1749534448,13016.34306138999,52.60265192999941,53384.9414172 2025-06-10,05:47:30.000,161,11005700,12805,0,1749534449,13016.32958877,52.61675018999813,53384.95539144001 2025-06-10,05:47:31.000,161,11005782,12965,0,1749534450,13016.3497977,52.61675018999813,53385.00430128001 2025-06-10,05:47:32.000,161,11005841,12885,0,1749534451,13016.396951869996,52.623799320004764,53384.96936568 2025-06-10,05:47:33.000,161,11005730,13045,0,1749534452,13016.41042449,52.623799320004764,53385.00430128001 2025-06-10,05:47:34.000,161,11005763,12925,0,1749534453,13016.423897109991,52.63084845000412,53384.94840432 2025-06-10,05:47:35.000,161,11005808,12605,0,1749534454,13016.423897109991,52.66609410000092,53385.011288400005 2025-06-10,05:47:36.000,161,11005747,12845,0,1749534455,13016.457578659996,52.68019235999964,53385.00430128001 2025-06-10,05:47:37.000,161,11005821,12965,0,1749534456,13016.444106039991,52.72953627000243,53385.011288400005 2025-06-10,05:47:38.000,161,11005777,13085,0,1749534457,13016.450842350001,52.750683660000504,53385.011288400005 2025-06-10,05:47:39.000,161,11005772,13005,0,1749534458,13016.464314969991,52.750683660000504,53385.00430128001 2025-06-10,05:47:40.000,161,11005828,12845,0,1749534459,13016.471051280001,52.750683660000504,53385.05321112001 2025-06-10,05:47:41.000,161,11005767,12565,0,1749534460,13016.444106039991,52.83527322000009,53385.03923688 2025-06-10,05:47:42.000,161,11005855,13125,0,1749534461,13016.504732829992,52.84232234999945,53385.060198240004 2025-06-10,05:47:43.000,161,11005795,13005,0,1749534462,13016.524941759992,52.90576452000096,53385.03224976001 2025-06-10,05:47:44.000,161,11005799,12845,0,1749534463,13016.531678070001,52.919862779999676,53385.081159600006 2025-06-10,05:47:45.000,161,11005750,13045,0,1749534464,13016.511469140001,53.00445233999926,53385.02526264001 2025-06-10,05:47:46.000,161,11005790,13045,0,1749534465,13016.565359619992,53.01855059999798,53385.03923688 2025-06-10,05:47:47.000,161,11005802,12765,0,1749534466,13016.572095930002,53.06084538000141,53385.1160952 2025-06-10,05:47:48.000,161,11005769,12925,0,1749534467,13016.592304860002,53.07494364000013,53385.130069440005 2025-06-10,05:47:49.000,161,11005760,13125,0,1749534468,13016.565359619992,53.13133668000228,53385.130069440005 2025-06-10,05:47:50.000,161,11005795,12725,0,1749534469,13016.551887000001,53.13133668000228,53385.10910808 2025-06-10,05:47:51.000,161,11005739,12685,0,1749534470,13016.558623309997,53.152484070000355,53385.12308232001 2025-06-10,05:47:52.000,161,11005764,12805,0,1749534471,13016.504732829992,53.194778850003786,53385.19295352001 2025-06-10,05:47:53.000,161,11005774,12765,0,1749534472,13016.497996519996,53.23707362999994,53385.16500504 2025-06-10,05:47:54.000,161,11005748,12725,0,1749534473,13016.497996519996,53.23002450000058,53385.22090200001 2025-06-10,05:47:55.000,161,11005788,12845,0,1749534474,13016.545150689992,53.25822101999802,53385.178979280005 2025-06-10,05:47:56.000,161,11005777,13005,0,1749534475,13016.518205449996,53.28641754000273,53385.227889120004 2025-06-10,05:47:57.000,161,11005771,12965,0,1749534476,13016.491260210001,53.29346667000209,53385.24186336001 2025-06-10,05:47:58.000,161,11005730,13005,0,1749534477,13016.511469140001,53.30756493000081,53385.20692776 2025-06-10,05:47:59.000,161,11005823,12845,0,1749534478,13016.477787589996,53.34281058000488,53385.19295352001 2025-06-10,05:48:00.000,161,11005804,12685,0,1749534479,13016.457578659996,53.392154490000394,53385.19295352001 2025-06-10,05:48:01.000,161,11005795,13125,0,1749534480,13016.444106039991,53.34281058000488,53385.19295352001 2025-06-10,05:48:02.000,161,11005744,12765,0,1749534481,13016.457578659996,53.378056230001675,53385.21391488 2025-06-10,05:48:03.000,161,11005806,13005,0,1749534482,13016.444106039991,53.3569088400036,53385.26981184001 2025-06-10,05:48:04.000,161,11005807,12965,0,1749534483,13016.477787589996,53.378056230001675,53385.227889120004 2025-06-10,05:48:05.000,161,11005812,12685,0,1749534484,13016.484523899991,53.40625274999911,53385.21391488 2025-06-10,05:48:06.000,161,11005729,12725,0,1749534485,13016.491260210001,53.39920361999975,53385.248850480006 2025-06-10,05:48:07.000,161,11005830,12965,0,1749534486,13016.531678070001,53.392154490000394,53385.23487624 2025-06-10,05:48:08.000,161,11005774,12885,0,1749534487,13016.558623309997,53.385105360001035,53385.248850480006 2025-06-10,05:48:09.000,161,11005779,12845,0,1749534488,13016.572095930002,53.41330187999847,53385.29077320001 2025-06-10,05:48:10.000,161,11005788,12805,0,1749534489,13016.599041169997,53.42035100999783,53385.248850480006 2025-06-10,05:48:11.000,161,11005768,12525,0,1749534490,13016.632722720002,53.46264579000126,53385.2558376 2025-06-10,05:48:12.000,161,11005751,12765,0,1749534491,13016.639459029997,53.46969492000062,53385.227889120004 2025-06-10,05:48:13.000,161,11005777,12965,0,1749534492,13016.659667959997,53.46264579000126,53385.2558376 2025-06-10,05:48:14.000,161,11005783,12765,0,1749534493,13016.659667959997,53.434449270003824,53385.227889120004 2025-06-10,05:48:15.000,161,11005780,12605,0,1749534494,13016.706822129992,53.44854753000254,53385.248850480006 2025-06-10,05:48:16.000,161,11005779,13085,0,1749534495,13016.693349510002,53.41330187999847,53385.21391488 2025-06-10,05:48:17.000,161,11005817,12925,0,1749534496,13016.700085819997,53.41330187999847,53385.23487624 2025-06-10,05:48:18.000,161,11005781,12925,0,1749534497,13016.720294749997,53.392154490000394,53385.22090200001 2025-06-10,05:48:19.000,161,11005804,13005,0,1749534498,13016.720294749997,53.378056230001675,53385.22090200001 2025-06-10,05:48:20.000,161,11005782,12925,0,1749534499,13016.727031059992,53.36395797000296,53385.24186336001 2025-06-10,05:48:21.000,161,11005772,12725,0,1749534500,13016.727031059992,53.371007100002316,53385.22090200001 2025-06-10,05:48:22.000,161,11005747,12845,0,1749534501,13016.720294749997,53.385105360001035,53385.2558376 2025-06-10,05:48:23.000,161,11005812,13005,0,1749534502,13016.666404269992,53.3569088400036,53385.26981184001 2025-06-10,05:48:24.000,161,11005815,12685,0,1749534503,13016.632722720002,53.328712319998886,53385.22090200001 2025-06-10,05:48:25.000,161,11005788,12725,0,1749534504,13016.612513790002,53.31461406000017,53385.20692776 2025-06-10,05:48:26.000,161,11005789,12645,0,1749534505,13016.565359619992,53.29346667000209,53385.19994064001 2025-06-10,05:48:27.000,161,11005775,13205,0,1749534506,13016.558623309997,53.27936841000337,53385.178979280005 2025-06-10,05:48:28.000,161,11005780,12885,0,1749534507,13016.511469140001,53.21592624000186,53385.130069440005 2025-06-10,05:48:29.000,161,11005738,13045,0,1749534508,13016.497996519996,53.201827980003145,53385.15801792 2025-06-10,05:48:30.000,161,11005807,12965,0,1749534509,13016.464314969991,53.21592624000186,53385.1160952 2025-06-10,05:48:31.000,161,11005820,12925,0,1749534510,13016.444106039991,53.159533199999714,53385.15103080001 2025-06-10,05:48:32.000,161,11005803,13005,0,1749534511,13016.417160799996,53.17363145999843,53385.10910808 2025-06-10,05:48:33.000,161,11005814,12965,0,1749534512,13016.376742939996,53.152484070000355,53385.081159600006 2025-06-10,05:48:34.000,161,11005833,12925,0,1749534513,13016.30937984,53.152484070000355,53385.1160952 2025-06-10,05:48:35.000,161,11005783,12965,0,1749534514,13016.30264352999,53.096091029998206,53385.06718536 2025-06-10,05:48:36.000,161,11005795,12885,0,1749534515,13016.28243459999,53.07494364000013,53385.01827552 2025-06-10,05:48:37.000,161,11005833,13085,0,1749534516,13016.24875305,53.08199276999949,53384.99032704 2025-06-10,05:48:38.000,161,11005817,12965,0,1749534517,13016.215071499995,53.06084538000141,53384.95539144001 2025-06-10,05:48:39.000,161,11005804,12845,0,1749534518,13016.154444709995,52.99035408000054,53384.94840432 2025-06-10,05:48:40.000,161,11005770,12765,0,1749534519,13016.114026849995,53.032648860003974,53384.93443008001 2025-06-10,05:48:41.000,161,11005810,12965,0,1749534520,13016.10055422999,53.01150146999862,53384.90648160001 2025-06-10,05:48:42.000,161,11005792,12805,0,1749534521,13016.06013636999,52.983304950001184,53384.89949448 2025-06-10,05:48:43.000,161,11005832,13045,0,1749534522,13016.04666375,52.976255820001825,53384.82263616 2025-06-10,05:48:44.000,161,11005797,12685,0,1749534523,13016.00624589,52.983304950001184,53384.82263616 2025-06-10,05:48:45.000,161,11005777,12885,0,1749534524,13015.945619099999,52.969206690002466,53384.78770056001 2025-06-10,05:48:46.000,161,11005803,13085,0,1749534525,13015.89846492999,52.91281365000032,53384.724816480004 2025-06-10,05:48:47.000,161,11005809,12605,0,1749534526,13015.911937549994,52.926911909999035,53384.7318036 2025-06-10,05:48:48.000,161,11005786,12925,0,1749534527,13015.945619099999,52.88461713000288,53384.745777840006 2025-06-10,05:48:49.000,161,11005814,12845,0,1749534528,13015.89846492999,52.87051887000416,53384.696868000006 2025-06-10,05:48:50.000,161,11005743,13045,0,1749534529,13015.911937549994,52.91281365000032,53384.63398392 2025-06-10,05:48:51.000,161,11005788,12965,0,1749534530,13015.858047069989,52.89166626000224,53384.60603544 2025-06-10,05:48:52.000,161,11005788,12885,0,1749534531,13015.858047069989,52.90576452000096,53384.64795816001 2025-06-10,05:48:53.000,161,11005758,12885,0,1749534532,13015.810892899994,52.933961039998394,53384.49424152 2025-06-10,05:48:54.000,161,11005769,12765,0,1749534533,13015.837838139989,52.94805930000439,53384.55013848001 2025-06-10,05:48:55.000,161,11005796,13285,0,1749534534,13015.824365519999,52.926911909999035,53384.52219000001 2025-06-10,05:48:56.000,161,11005811,12765,0,1749534535,13015.844574449999,52.94805930000439,53384.529177120006 2025-06-10,05:48:57.000,161,11005795,12685,0,1749534536,13015.817629209989,52.95510843000375,53384.49424152 2025-06-10,05:48:58.000,161,11005752,12965,0,1749534537,13015.790683969994,52.94805930000439,53384.39642184 2025-06-10,05:48:59.000,161,11005826,12605,0,1749534538,13015.844574449999,52.96215756000311,53384.44533168 2025-06-10,05:49:00.000,161,11005750,13125,0,1749534539,13015.810892899994,52.976255820001825,53384.43834456 2025-06-10,05:49:01.000,161,11005805,12925,0,1749534540,13015.824365519999,52.9974032099999,53384.39642184 2025-06-10,05:49:02.000,161,11005760,12965,0,1749534541,13015.797420279989,52.976255820001825,53384.40340896001 2025-06-10,05:49:03.000,161,11005823,13085,0,1749534542,13015.790683969994,52.9974032099999,53384.410396080006 2025-06-10,05:49:04.000,161,11005758,12965,0,1749534543,13015.804156589998,53.03969799000333,53384.36847336 2025-06-10,05:49:05.000,161,11005749,13045,0,1749534544,13015.777211349989,53.06789451000077,53384.37546048 2025-06-10,05:49:06.000,161,11005791,12685,0,1749534545,13015.757002419989,53.032648860003974,53384.32655064 2025-06-10,05:49:07.000,161,11005788,12965,0,1749534546,13015.723320869998,53.1101892900042,53384.31956352 2025-06-10,05:49:08.000,161,11005790,13125,0,1749534547,13015.743529799998,53.07494364000013,53384.291615040005 2025-06-10,05:49:09.000,161,11005803,12845,0,1749534548,13015.743529799998,53.096091029998206,53384.28462792001 2025-06-10,05:49:10.000,161,11005733,12765,0,1749534549,13015.743529799998,53.13838581000164,53384.31257640001 2025-06-10,05:49:11.000,161,11005784,12725,0,1749534550,13015.716584559988,53.159533199999714,53384.27065368 2025-06-10,05:49:12.000,161,11005787,12965,0,1749534551,13015.716584559988,53.152484070000355,53384.291615040005 2025-06-10,05:49:13.000,161,11005822,13045,0,1749534552,13015.709848249993,53.18068058999779,53384.27065368 2025-06-10,05:49:14.000,161,11005827,12805,0,1749534553,13015.703111939998,53.22297537000122,53384.242705200006 2025-06-10,05:49:15.000,161,11005752,12925,0,1749534554,13015.743529799998,53.25822101999802,53384.291615040005 2025-06-10,05:49:16.000,161,11005774,12925,0,1749534555,13015.703111939998,53.28641754000273,53384.242705200006 2025-06-10,05:49:17.000,161,11005794,13125,0,1749534556,13015.689639319993,53.30756493000081,53384.242705200006 2025-06-10,05:49:18.000,161,11005769,13005,0,1749534557,13015.696375629988,53.30756493000081,53384.193795360006 2025-06-10,05:49:19.000,161,11005780,13085,0,1749534558,13015.703111939998,53.328712319998886,53384.242705200006 2025-06-10,05:49:20.000,161,11005769,13005,0,1749534559,13015.763738729998,53.378056230001675,53384.26366656001 2025-06-10,05:49:21.000,161,11005793,13325,0,1749534560,13015.757002419989,53.41330187999847,53384.23571808001 2025-06-10,05:49:22.000,161,11005780,12925,0,1749534561,13015.763738729998,53.434449270003824,53384.20078248 2025-06-10,05:49:23.000,161,11005811,13125,0,1749534562,13015.790683969994,53.44854753000254,53384.23571808001 2025-06-10,05:49:24.000,161,11005775,12845,0,1749534563,13015.797420279989,53.44854753000254,53384.221743840004 2025-06-10,05:49:25.000,161,11005792,12965,0,1749534564,13015.837838139989,53.48379317999934,53384.21475672001 2025-06-10,05:49:26.000,161,11005804,12965,0,1749534565,13015.824365519999,53.49789143999806,53384.23571808001 2025-06-10,05:49:27.000,161,11005802,12925,0,1749534566,13015.844574449999,53.50494057000469,53384.193795360006 2025-06-10,05:49:28.000,161,11005784,12685,0,1749534567,13015.911937549994,53.51903883000341,53384.242705200006 2025-06-10,05:49:29.000,161,11005827,12765,0,1749534568,13015.905201239999,53.53313709000213,53384.22873096 2025-06-10,05:49:30.000,161,11005745,12765,0,1749534569,13015.952355409994,53.54723535000085,53384.242705200006 2025-06-10,05:49:31.000,161,11005756,13045,0,1749534570,13015.992773269994,53.57543186999828,53384.242705200006 2025-06-10,05:49:32.000,161,11005810,12845,0,1749534571,13016.01971850999,53.58248099999764,53384.242705200006 2025-06-10,05:49:33.000,161,11005822,13005,0,1749534572,13016.012982199994,53.57543186999828,53384.24969232 2025-06-10,05:49:34.000,161,11005804,12965,0,1749534573,13016.053400059995,53.57543186999828,53384.30558928 2025-06-10,05:49:35.000,161,11005760,12965,0,1749534574,13016.033191129995,53.603628390002996,53384.25667944 2025-06-10,05:49:36.000,161,11005783,13205,0,1749534575,13016.08708161,53.63887403999979,53384.31257640001 2025-06-10,05:49:37.000,161,11005761,12805,0,1749534576,13016.06687268,53.603628390002996,53384.29860216 2025-06-10,05:49:38.000,161,11005794,12805,0,1749534577,13016.08034529999,53.610677520002355,53384.30558928 2025-06-10,05:49:39.000,161,11005841,13245,0,1749534578,13016.10055422999,53.66002142999787,53384.31956352 2025-06-10,05:49:40.000,161,11005797,12965,0,1749534579,13016.16791733,53.66002142999787,53384.29860216 2025-06-10,05:49:41.000,161,11005822,13005,0,1749534580,13016.154444709995,53.667070560004504,53384.35449912001 2025-06-10,05:49:42.000,161,11005782,13005,0,1749534581,13016.154444709995,53.68116882000322,53384.30558928 2025-06-10,05:49:43.000,161,11005837,12965,0,1749534582,13016.16118101999,53.667070560004504,53384.347512 2025-06-10,05:49:44.000,161,11005798,13165,0,1749534583,13016.174653639995,53.64592316999915,53384.33353776001 2025-06-10,05:49:45.000,161,11005795,13005,0,1749534584,13016.1477084,53.69526708000194,53384.361486240006 2025-06-10,05:49:46.000,161,11005804,12925,0,1749534585,13016.18138994999,53.66002142999787,53384.31257640001 2025-06-10,05:49:47.000,161,11005821,13285,0,1749534586,13016.174653639995,53.68116882000322,53384.361486240006 2025-06-10,05:49:48.000,161,11005820,12845,0,1749534587,13016.18812626,53.67411969000386,53384.36847336 2025-06-10,05:49:49.000,161,11005833,13005,0,1749534588,13016.16791733,53.68821795000258,53384.39642184 2025-06-10,05:49:50.000,161,11005773,12765,0,1749534589,13016.174653639995,53.68821795000258,53384.38244760001 2025-06-10,05:49:51.000,161,11005774,13005,0,1749534590,13016.154444709995,53.68116882000322,53384.4173832 2025-06-10,05:49:52.000,161,11005756,12765,0,1749534591,13016.18138994999,53.69526708000194,53384.361486240006 2025-06-10,05:49:53.000,161,11005814,13005,0,1749534592,13016.1477084,53.71641447000002,53384.389434720004 2025-06-10,05:49:54.000,161,11005835,13045,0,1749534593,13016.194862569995,53.71641447000002,53384.38244760001 2025-06-10,05:49:55.000,161,11005823,12965,0,1749534594,13016.1477084,53.667070560004504,53384.39642184 2025-06-10,05:49:56.000,161,11005772,13125,0,1749534595,13016.18138994999,53.64592316999915,53384.361486240006 2025-06-10,05:49:57.000,161,11005771,12925,0,1749534596,13016.194862569995,53.67411969000386,53384.38244760001 2025-06-10,05:49:58.000,161,11005790,13045,0,1749534597,13016.194862569995,53.667070560004504,53384.44533168 2025-06-10,05:49:59.000,161,11005835,12925,0,1749534598,13016.18812626,53.667070560004504,53384.43135744001 2025-06-10,05:50:00.000,161,11005788,13085,0,1749534599,13016.194862569995,53.69526708000194,53384.42437032 2025-06-10,05:50:01.000,161,11005835,12805,0,1749534600,13016.194862569995,53.62477578000107,53384.459305920005 2025-06-10,05:50:02.000,161,11005821,12965,0,1749534601,13016.20833519,53.63182491000043,53384.410396080006 2025-06-10,05:50:03.000,161,11005830,12805,0,1749534602,13016.16791733,53.63887403999979,53384.39642184 2025-06-10,05:50:04.000,161,11005825,13085,0,1749534603,13016.194862569995,53.603628390002996,53384.42437032 2025-06-10,05:50:05.000,161,11005764,13125,0,1749534604,13016.16791733,53.62477578000107,53384.42437032 2025-06-10,05:50:06.000,161,11005851,12765,0,1749534605,13016.16118101999,53.610677520002355,53384.459305920005 2025-06-10,05:50:07.000,161,11005831,12805,0,1749534606,13016.174653639995,53.58248099999764,53384.48026728001 2025-06-10,05:50:08.000,161,11005811,12885,0,1749534607,13016.16791733,53.561333609999565,53384.42437032 2025-06-10,05:50:09.000,161,11005832,13045,0,1749534608,13016.18138994999,53.568382739998924,53384.42437032 2025-06-10,05:50:10.000,161,11005793,12965,0,1749534609,13016.1477084,53.561333609999565,53384.43834456 2025-06-10,05:50:11.000,161,11005812,12885,0,1749534610,13016.14097208999,53.4908423099987,53384.43834456 2025-06-10,05:50:12.000,161,11005824,13125,0,1749534611,13016.12076315999,53.50494057000469,53384.43135744001 2025-06-10,05:50:13.000,161,11005816,12805,0,1749534612,13016.08708161,53.49789143999806,53384.43135744001 2025-06-10,05:50:14.000,161,11005818,12765,0,1749534613,13016.06687268,53.46264579000126,53384.40340896001 2025-06-10,05:50:15.000,161,11005792,12925,0,1749534614,13016.06687268,53.46264579000126,53384.42437032 2025-06-10,05:50:16.000,161,11005834,12605,0,1749534615,13016.033191129995,53.46969492000062,53384.347512 2025-06-10,05:50:17.000,161,11005818,12685,0,1749534616,13015.992773269994,53.427400140004465,53384.29860216 2025-06-10,05:50:18.000,161,11005824,13125,0,1749534617,13015.95909171999,53.41330187999847,53384.28462792001 2025-06-10,05:50:19.000,161,11005828,13005,0,1749534618,13015.884992309999,53.42035100999783,53384.2776408 2025-06-10,05:50:20.000,161,11005812,12885,0,1749534619,13015.884992309999,53.42035100999783,53384.25667944 2025-06-10,05:50:21.000,161,11005813,13125,0,1749534620,13015.871519689994,53.392154490000394,53384.25667944 2025-06-10,05:50:22.000,161,11005808,12845,0,1749534621,13015.824365519999,53.34985971000424,53384.23571808001 2025-06-10,05:50:23.000,161,11005817,12965,0,1749534622,13015.831101829994,53.378056230001675,53384.28462792001 2025-06-10,05:50:24.000,161,11005789,12965,0,1749534623,13015.757002419989,53.371007100002316,53384.28462792001 2025-06-10,05:50:25.000,161,11005790,12845,0,1749534624,13015.682903009998,53.385105360001035,53384.23571808001 2025-06-10,05:50:26.000,161,11005844,12845,0,1749534625,13015.682903009998,53.378056230001675,53384.25667944 2025-06-10,05:50:27.000,161,11005850,13005,0,1749534626,13015.662694079998,53.3569088400036,53384.20078248 2025-06-10,05:50:28.000,161,11005856,13045,0,1749534627,13015.629012529993,53.371007100002316,53384.221743840004 2025-06-10,05:50:29.000,161,11005824,12925,0,1749534628,13015.554913120002,53.42035100999783,53384.172834000005 2025-06-10,05:50:30.000,161,11005835,12845,0,1749534629,13015.514495260002,53.42035100999783,53384.123924160005 2025-06-10,05:50:31.000,161,11005851,13205,0,1749534630,13015.501022639997,53.385105360001035,53384.1378984 2025-06-10,05:50:32.000,161,11005853,12885,0,1749534631,13015.474077400002,53.385105360001035,53384.10994992 2025-06-10,05:50:33.000,161,11005837,13205,0,1749534632,13015.460604779997,53.40625274999911,53384.13091128 2025-06-10,05:50:34.000,161,11005824,12765,0,1749534633,13015.420186919997,53.385105360001035,53384.04706584001 2025-06-10,05:50:35.000,161,11005826,13045,0,1749534634,13015.406714299992,53.392154490000394,53384.04706584001 2025-06-10,05:50:36.000,161,11005801,12765,0,1749534635,13015.406714299992,53.385105360001035,53384.06104008 2025-06-10,05:50:37.000,161,11005833,12725,0,1749534636,13015.352823820002,53.392154490000394,53384.005143120005 2025-06-10,05:50:38.000,161,11005834,12805,0,1749534637,13015.366296439992,53.42035100999783,53383.956233280005 2025-06-10,05:50:39.000,161,11005775,12925,0,1749534638,13015.352823820002,53.434449270003824,53383.97719464001 2025-06-10,05:50:40.000,161,11005808,12965,0,1749534639,13015.298933339996,53.427400140004465,53383.93527192 2025-06-10,05:50:41.000,161,11005842,13165,0,1749534640,13015.285460719992,53.41330187999847,53383.956233280005 2025-06-10,05:50:42.000,161,11005831,12765,0,1749534641,13015.278724409996,53.46264579000126,53383.90033632001 2025-06-10,05:50:43.000,161,11005807,12805,0,1749534642,13015.245042859991,53.47674404999998,53383.87937496001 2025-06-10,05:50:44.000,161,11005812,13005,0,1749534643,13015.184416069991,53.49789143999806,53383.84443936 2025-06-10,05:50:45.000,161,11005834,12925,0,1749534644,13015.17094345,53.48379317999934,53383.92129768 2025-06-10,05:50:46.000,161,11005807,12845,0,1749534645,13015.137261899996,53.49789143999806,53383.87937496001 2025-06-10,05:50:47.000,161,11005766,13045,0,1749534646,13015.137261899996,53.46264579000126,53383.80251664 2025-06-10,05:50:48.000,161,11005811,12645,0,1749534647,13015.143998209991,53.46969492000062,53383.788542400005 2025-06-10,05:50:49.000,161,11005785,12845,0,1749534648,13015.12378927999,53.4908423099987,53383.718671200004 2025-06-10,05:50:50.000,161,11005791,12765,0,1749534649,13015.143998209991,53.50494057000469,53383.7536068 2025-06-10,05:50:51.000,161,11005807,12925,0,1749534650,13015.137261899996,53.51198970000405,53383.7536068 2025-06-10,05:50:52.000,161,11005811,13045,0,1749534651,13015.137261899996,53.49789143999806,53383.69770984 2025-06-10,05:50:53.000,161,11005812,13045,0,1749534652,13015.096844039996,53.49789143999806,53383.739632560006 2025-06-10,05:50:54.000,161,11005803,12925,0,1749534653,13015.10358034999,53.4908423099987,53383.620851520005 2025-06-10,05:50:55.000,161,11005817,13085,0,1749534654,13015.137261899996,53.52608796000277,53383.66277424001 2025-06-10,05:50:56.000,161,11005829,12885,0,1749534655,13015.117052969996,53.47674404999998,53383.68373560001 2025-06-10,05:50:57.000,161,11005786,12805,0,1749534656,13015.10358034999,53.54018622000149,53383.68373560001 2025-06-10,05:50:58.000,161,11005751,12885,0,1749534657,13015.0698988,53.4908423099987,53383.58591592 2025-06-10,05:50:59.000,161,11005805,12885,0,1749534658,13015.04295355999,53.51903883000341,53383.62783864 2025-06-10,05:51:00.000,161,11005833,12725,0,1749534659,13015.04295355999,53.51903883000341,53383.58591592 2025-06-10,05:51:01.000,161,11005826,12965,0,1749534660,13015.056426179995,53.53313709000213,53383.58591592 2025-06-10,05:51:02.000,161,11005817,12885,0,1749534661,13015.0698988,53.51903883000341,53383.62783864 2025-06-10,05:51:03.000,161,11005767,13005,0,1749534662,13015.0698988,53.52608796000277,53383.54399320001 2025-06-10,05:51:04.000,161,11005777,13005,0,1749534663,13015.11031666,53.52608796000277,53383.53700608 2025-06-10,05:51:05.000,161,11005824,12845,0,1749534664,13015.12378927999,53.52608796000277,53383.53700608 2025-06-10,05:51:06.000,161,11005834,12965,0,1749534665,13015.143998209991,53.54723535000085,53383.54399320001 2025-06-10,05:51:07.000,161,11005811,12965,0,1749534666,13015.13052559,53.57543186999828,53383.54399320001 2025-06-10,05:51:08.000,161,11005820,12765,0,1749534667,13015.10358034999,53.568382739998924,53383.51604472001 2025-06-10,05:51:09.000,161,11005738,12765,0,1749534668,13015.164207139991,53.554284480000206,53383.53001896 2025-06-10,05:51:10.000,161,11005803,12765,0,1749534669,13015.164207139991,53.57543186999828,53383.571941680006 2025-06-10,05:51:11.000,161,11005767,12965,0,1749534670,13015.164207139991,53.603628390002996,53383.571941680006 2025-06-10,05:51:12.000,161,11005840,13085,0,1749534671,13015.211361310001,53.603628390002996,53383.54399320001 2025-06-10,05:51:13.000,161,11005800,12965,0,1749534672,13015.164207139991,53.62477578000107,53383.53001896 2025-06-10,05:51:14.000,161,11005738,12925,0,1749534673,13015.184416069991,53.67411969000386,53383.502070480004 2025-06-10,05:51:15.000,161,11005797,12805,0,1749534674,13015.231570240001,53.68821795000258,53383.54399320001 2025-06-10,05:51:16.000,161,11005781,12845,0,1749534675,13015.197888689996,53.69526708000194,53383.502070480004 2025-06-10,05:51:17.000,161,11005817,12925,0,1749534676,13015.184416069991,53.72346359999938,53383.5789288 2025-06-10,05:51:18.000,161,11005811,13245,0,1749534677,13015.224833929991,53.72346359999938,53383.53700608 2025-06-10,05:51:19.000,161,11005791,13085,0,1749534678,13015.238306549996,53.75870925000345,53383.571941680006 2025-06-10,05:51:20.000,161,11005804,12925,0,1749534679,13015.245042859991,53.730512729998736,53383.550980320004 2025-06-10,05:51:21.000,161,11005783,12965,0,1749534680,13015.258515479996,53.737561859998095,53383.571941680006 2025-06-10,05:51:22.000,161,11005761,12965,0,1749534681,13015.271988100001,53.77280751000217,53383.56495456001 2025-06-10,05:51:23.000,161,11005728,12885,0,1749534682,13015.265251789991,53.81510228999832,53383.58591592 2025-06-10,05:51:24.000,161,11005755,12845,0,1749534683,13015.278724409996,53.81510228999832,53383.58591592 2025-06-10,05:51:25.000,161,11005809,12885,0,1749534684,13015.305669649992,53.843298810003034,53383.59290304001 2025-06-10,05:51:26.000,161,11005760,12805,0,1749534685,13015.271988100001,53.836249680003675,53383.62783864 2025-06-10,05:51:27.000,161,11005826,12965,0,1749534686,13015.238306549996,53.87149533000047,53383.70469696 2025-06-10,05:51:28.000,161,11005775,12765,0,1749534687,13015.258515479996,53.829200550004316,53383.71168408001 2025-06-10,05:51:29.000,161,11005799,12605,0,1749534688,13015.251779170001,53.829200550004316,53383.66277424001 2025-06-10,05:51:30.000,161,11005785,12965,0,1749534689,13015.251779170001,53.85739707000175,53383.74661968 2025-06-10,05:51:31.000,161,11005742,12845,0,1749534690,13015.265251789991,53.86444620000111,53383.78155528001 2025-06-10,05:51:32.000,161,11005795,12685,0,1749534691,13015.251779170001,53.85034794000239,53383.718671200004 2025-06-10,05:51:33.000,161,11005761,12845,0,1749534692,13015.218097619996,53.85739707000175,53383.71168408001 2025-06-10,05:51:34.000,161,11005782,12805,0,1749534693,13015.238306549996,53.88559358999919,53383.7536068 2025-06-10,05:51:35.000,161,11005771,12765,0,1749534694,13015.258515479996,53.89264271999855,53383.78155528001 2025-06-10,05:51:36.000,161,11005755,13005,0,1749534695,13015.278724409996,53.9137901100039,53383.72565832 2025-06-10,05:51:37.000,161,11005832,12845,0,1749534696,13015.258515479996,53.87149533000047,53383.7536068 2025-06-10,05:51:38.000,161,11005750,12645,0,1749534697,13015.204624999991,53.87854445999983,53383.76059392001 2025-06-10,05:51:39.000,161,11005738,13005,0,1749534698,13015.211361310001,53.88559358999919,53383.77456816 2025-06-10,05:51:40.000,161,11005836,12805,0,1749534699,13015.204624999991,53.86444620000111,53383.81649088 2025-06-10,05:51:41.000,161,11005759,12845,0,1749534700,13015.218097619996,53.82215141999768,53383.788542400005 2025-06-10,05:51:42.000,161,11005831,12965,0,1749534701,13015.177679759996,53.829200550004316,53383.76059392001 2025-06-10,05:51:43.000,161,11005753,13045,0,1749534702,13015.17094345,53.85034794000239,53383.837452240004 2025-06-10,05:51:44.000,161,11005728,13045,0,1749534703,13015.157470829996,53.85034794000239,53383.83046512001 2025-06-10,05:51:45.000,161,11005800,12805,0,1749534704,13015.12378927999,53.836249680003675,53383.7536068 2025-06-10,05:51:46.000,161,11005736,12965,0,1749534705,13015.13052559,53.81510228999832,53383.83046512001 2025-06-10,05:51:47.000,161,11005782,12925,0,1749534706,13015.10358034999,53.85034794000239,53383.788542400005 2025-06-10,05:51:48.000,161,11005776,12645,0,1749534707,13015.117052969996,53.80805315999896,53383.80950376001 2025-06-10,05:51:49.000,161,11005782,13005,0,1749534708,13015.096844039996,53.75870925000345,53383.81649088 2025-06-10,05:51:50.000,161,11005802,12685,0,1749534709,13015.09010773,53.76575838000281,53383.76059392001 2025-06-10,05:51:51.000,161,11005784,12885,0,1749534710,13015.02274462999,53.786905770000885,53383.76758104 2025-06-10,05:51:52.000,161,11005766,12965,0,1749534711,13014.98906308,53.75166012000409,53383.74661968 2025-06-10,05:51:53.000,161,11005728,13005,0,1749534712,13014.975590459995,53.737561859998095,53383.78155528001 2025-06-10,05:51:54.000,161,11005726,12765,0,1749534713,13014.935172599995,53.72346359999938,53383.72565832 2025-06-10,05:51:55.000,161,11005765,12685,0,1749534714,13014.90149104999,53.70936534000066,53383.70469696 2025-06-10,05:51:56.000,161,11005783,12605,0,1749534715,13014.84086425999,53.68821795000258,53383.718671200004 2025-06-10,05:51:57.000,161,11005827,12765,0,1749534716,13014.813919019995,53.7023162100013,53383.71168408001 2025-06-10,05:51:58.000,161,11005776,12845,0,1749534717,13014.793710089994,53.69526708000194,53383.66277424001 2025-06-10,05:51:59.000,161,11005788,12965,0,1749534718,13014.746555919999,53.7023162100013,53383.67674848 2025-06-10,05:52:00.000,161,11005790,12845,0,1749534719,13014.78023746999,53.65297229999851,53383.64181288001 2025-06-10,05:52:01.000,161,11005773,12965,0,1749534720,13014.69940174999,53.667070560004504,53383.62783864 2025-06-10,05:52:02.000,161,11005779,13005,0,1749534721,13014.645511269999,53.66002142999787,53383.59290304001 2025-06-10,05:52:03.000,161,11005747,13005,0,1749534722,13014.605093409999,53.69526708000194,53383.59290304001 2025-06-10,05:52:04.000,161,11005765,12965,0,1749534723,13014.591620789994,53.68116882000322,53383.54399320001 2025-06-10,05:52:05.000,161,11005793,12765,0,1749534724,13014.544466619998,53.65297229999851,53383.5789288 2025-06-10,05:52:06.000,161,11005761,12965,0,1749534725,13014.544466619998,53.667070560004504,53383.5090576 2025-06-10,05:52:07.000,161,11005805,12845,0,1749534726,13014.524257689998,53.66002142999787,53383.55796744 2025-06-10,05:52:08.000,161,11005751,12885,0,1749534727,13014.470367209993,53.667070560004504,53383.53001896 2025-06-10,05:52:09.000,161,11005753,13045,0,1749534728,13014.423213039998,53.68116882000322,53383.453160640005 2025-06-10,05:52:10.000,161,11005795,12925,0,1749534729,13014.382795179998,53.603628390002996,53383.44617352001 2025-06-10,05:52:11.000,161,11005754,13045,0,1749534730,13014.382795179998,53.64592316999915,53383.42521216001 2025-06-10,05:52:12.000,161,11005767,12925,0,1749534731,13014.362586249998,53.58248099999764,53383.41822504 2025-06-10,05:52:13.000,161,11005790,12925,0,1749534732,13014.355849940002,53.603628390002996,53383.39027656 2025-06-10,05:52:14.000,161,11005771,12645,0,1749534733,13014.301959459997,53.603628390002996,53383.39027656 2025-06-10,05:52:15.000,161,11005749,13205,0,1749534734,13014.261541599997,53.568382739998924,53383.31341824 2025-06-10,05:52:16.000,161,11005770,12845,0,1749534735,13014.308695769992,53.568382739998924,53383.334379600004 2025-06-10,05:52:17.000,161,11005804,12885,0,1749534736,13014.295223150002,53.52608796000277,53383.299444 2025-06-10,05:52:18.000,161,11005755,12765,0,1749534737,13014.288486839992,53.4908423099987,53383.31341824 2025-06-10,05:52:19.000,161,11005768,12765,0,1749534738,13014.288486839992,53.50494057000469,53383.285469760005 2025-06-10,05:52:20.000,161,11005761,13045,0,1749534739,13014.301959459997,53.50494057000469,53383.25752128001 2025-06-10,05:52:21.000,161,11005759,12845,0,1749534740,13014.281750529997,53.50494057000469,53383.299444 2025-06-10,05:52:22.000,161,11005772,13085,0,1749534741,13014.315432080002,53.52608796000277,53383.25752128001 2025-06-10,05:52:23.000,161,11005780,12805,0,1749534742,13014.335641010002,53.51198970000405,53383.285469760005 2025-06-10,05:52:24.000,161,11005726,12685,0,1749534743,13014.349113629993,53.50494057000469,53383.2645084 2025-06-10,05:52:25.000,161,11005792,12725,0,1749534744,13014.315432080002,53.51198970000405,53383.18066296001 2025-06-10,05:52:26.000,161,11005785,13125,0,1749534745,13014.335641010002,53.51903883000341,53383.22258568 2025-06-10,05:52:27.000,161,11005732,12765,0,1749534746,13014.335641010002,53.54018622000149,53383.20162432 2025-06-10,05:52:28.000,161,11005727,12965,0,1749534747,13014.349113629993,53.52608796000277,53383.22258568 2025-06-10,05:52:29.000,161,11005771,12845,0,1749534748,13014.315432080002,53.53313709000213,53383.14572736 2025-06-10,05:52:30.000,161,11005764,13005,0,1749534749,13014.355849940002,53.53313709000213,53383.22258568 2025-06-10,05:52:31.000,161,11005764,12605,0,1749534750,13014.362586249998,53.53313709000213,53383.18066296001 2025-06-10,05:52:32.000,161,11005758,12605,0,1749534751,13014.376058870002,53.50494057000469,53383.187650080006 2025-06-10,05:52:33.000,161,11005766,12845,0,1749534752,13014.389531489993,53.53313709000213,53383.1946372 2025-06-10,05:52:34.000,161,11005797,12965,0,1749534753,13014.369322559993,53.54018622000149,53383.15271448 2025-06-10,05:52:35.000,161,11005835,12765,0,1749534754,13014.382795179998,53.53313709000213,53383.18066296001 2025-06-10,05:52:36.000,161,11005755,12765,0,1749534755,13014.436685659988,53.568382739998924,53383.20861144001 2025-06-10,05:52:37.000,161,11005756,12965,0,1749534756,13014.423213039998,53.59657926000364,53383.13175312 2025-06-10,05:52:38.000,161,11005773,12885,0,1749534757,13014.490576139993,53.617726650001714,53383.215598560004 2025-06-10,05:52:39.000,161,11005787,13125,0,1749534758,13014.504048759998,53.62477578000107,53383.1946372 2025-06-10,05:52:40.000,161,11005806,12845,0,1749534759,13014.524257689998,53.64592316999915,53383.18066296001 2025-06-10,05:52:41.000,161,11005771,12885,0,1749534760,13014.517521379988,53.70936534000066,53383.20162432 2025-06-10,05:52:42.000,161,11005782,12765,0,1749534761,13014.510785069993,53.730512729998736,53383.17367584 2025-06-10,05:52:43.000,161,11005776,12925,0,1749534762,13014.544466619998,53.75870925000345,53383.2645084 2025-06-10,05:52:44.000,161,11005814,13125,0,1749534763,13014.571411859994,53.786905770000885,53383.25053416 2025-06-10,05:52:45.000,161,11005819,12925,0,1749534764,13014.564675549998,53.8010040299996,53383.22957280001 2025-06-10,05:52:46.000,161,11005782,12845,0,1749534765,13014.571411859994,53.80805315999896,53383.22957280001 2025-06-10,05:52:47.000,161,11005811,12845,0,1749534766,13014.584884479998,53.87149533000047,53383.1946372 2025-06-10,05:52:48.000,161,11005798,13325,0,1749534767,13014.551202929993,53.87149533000047,53383.25752128001 2025-06-10,05:52:49.000,161,11005808,13045,0,1749534768,13014.551202929993,53.88559358999919,53383.20861144001 2025-06-10,05:52:50.000,161,11005827,12725,0,1749534769,13014.557939239989,53.9137901100039,53383.30643112001 2025-06-10,05:52:51.000,161,11005804,13045,0,1749534770,13014.564675549998,53.92083924000326,53383.34835384001 2025-06-10,05:52:52.000,161,11005819,12765,0,1749534771,13014.564675549998,53.977232279998134,53383.30643112001 2025-06-10,05:52:53.000,161,11005808,12685,0,1749534772,13014.551202929993,53.92788837000262,53383.29245688 2025-06-10,05:52:54.000,161,11005772,12965,0,1749534773,13014.598357099989,53.99133054000413,53383.27848264001 2025-06-10,05:52:55.000,161,11005829,12885,0,1749534774,13014.591620789994,53.963134019999416,53383.31341824 2025-06-10,05:52:56.000,161,11005804,12765,0,1749534775,13014.584884479998,54.005428800002846,53383.334379600004 2025-06-10,05:52:57.000,161,11005799,12805,0,1749534776,13014.578148169989,53.99133054000413,53383.34136672 2025-06-10,05:52:58.000,161,11005795,13045,0,1749534777,13014.584884479998,53.977232279998134,53383.39027656 2025-06-10,05:52:59.000,161,11005798,12965,0,1749534778,13014.578148169989,53.970183149998775,53383.39027656 2025-06-10,05:53:00.000,161,11005804,12925,0,1749534779,13014.591620789994,54.005428800002846,53383.453160640005 2025-06-10,05:53:01.000,161,11005798,12965,0,1749534780,13014.564675549998,54.047723579999,53383.383289440004 2025-06-10,05:53:02.000,161,11005794,12725,0,1749534781,13014.564675549998,54.04067444999964,53383.404250800006 2025-06-10,05:53:03.000,161,11005856,12845,0,1749534782,13014.537730309989,54.04067444999964,53383.42521216001 2025-06-10,05:53:04.000,161,11005789,12605,0,1749534783,13014.504048759998,54.03362532000028,53383.39726368001 2025-06-10,05:53:05.000,161,11005796,12925,0,1749534784,13014.490576139993,54.03362532000028,53383.39726368001 2025-06-10,05:53:06.000,161,11005737,12845,0,1749534785,13014.463630899998,53.98428141000477,53383.42521216001 2025-06-10,05:53:07.000,161,11005829,12925,0,1749534786,13014.396267800003,53.99133054000413,53383.39027656 2025-06-10,05:53:08.000,161,11005799,12965,0,1749534787,13014.376058870002,53.98428141000477,53383.36232808 2025-06-10,05:53:09.000,161,11005855,12725,0,1749534788,13014.355849940002,54.019527060001565,53383.355340960006 2025-06-10,05:53:10.000,161,11005829,13045,0,1749534789,13014.335641010002,53.94198663000134,53383.34835384001 2025-06-10,05:53:11.000,161,11005760,13205,0,1749534790,13014.301959459997,53.93493750000198,53383.37630232001 2025-06-10,05:53:12.000,161,11005799,12965,0,1749534791,13014.301959459997,53.963134019999416,53383.39027656 2025-06-10,05:53:13.000,161,11005814,13165,0,1749534792,13014.322168389997,53.9490357600007,53383.34136672 2025-06-10,05:53:14.000,161,11005805,12965,0,1749534793,13014.322168389997,53.95608489000006,53383.32040536 2025-06-10,05:53:15.000,161,11005782,12685,0,1749534794,13014.349113629993,53.92083924000326,53383.32040536 2025-06-10,05:53:16.000,161,11005835,12845,0,1749534795,13014.342377319997,53.963134019999416,53383.334379600004 2025-06-10,05:53:17.000,161,11005812,12765,0,1749534796,13014.288486839992,53.87149533000047,53383.36232808 2025-06-10,05:53:18.000,161,11005808,13045,0,1749534797,13014.268277909992,53.87854445999983,53383.30643112001 2025-06-10,05:53:19.000,161,11005797,13005,0,1749534798,13014.301959459997,53.87149533000047,53383.27848264001 2025-06-10,05:53:20.000,161,11005771,12965,0,1749534799,13014.288486839992,53.843298810003034,53383.27149552 2025-06-10,05:53:21.000,161,11005800,12605,0,1749534800,13014.261541599997,53.80805315999896,53383.20162432 2025-06-10,05:53:22.000,161,11005810,13085,0,1749534801,13014.275014220002,53.75870925000345,53383.187650080006 2025-06-10,05:53:23.000,161,11005791,13045,0,1749534802,13014.261541599997,53.779856640001526,53383.15970160001 2025-06-10,05:53:24.000,161,11005802,12885,0,1749534803,13014.221123739997,53.71641447000002,53383.14572736 2025-06-10,05:53:25.000,161,11005822,13285,0,1749534804,13014.227860049992,53.7023162100013,53383.09681752 2025-06-10,05:53:26.000,161,11005806,12605,0,1749534805,13014.221123739997,53.69526708000194,53383.14572736 2025-06-10,05:53:27.000,161,11005810,13045,0,1749534806,13014.194178500002,53.65297229999851,53383.04092056001 2025-06-10,05:53:28.000,161,11005816,13045,0,1749534807,13014.160496949997,53.610677520002355,53383.06188192001 2025-06-10,05:53:29.000,161,11005772,12925,0,1749534808,13014.147024329992,53.58953013000428,53383.08284328 2025-06-10,05:53:30.000,161,11005757,13045,0,1749534809,13014.126815399992,53.59657926000364,53383.019959200006 2025-06-10,05:53:31.000,161,11005797,12885,0,1749534810,13014.093133850001,53.58248099999764,53383.03393344 2025-06-10,05:53:32.000,161,11005773,13045,0,1749534811,13014.072924920001,53.54018622000149,53382.95707512 2025-06-10,05:53:33.000,161,11005791,13125,0,1749534812,13014.066188609992,53.4908423099987,53382.96406224 2025-06-10,05:53:34.000,161,11005824,12965,0,1749534813,13014.066188609992,53.46264579000126,53382.880216800004 2025-06-10,05:53:35.000,161,11005765,12805,0,1749534814,13014.059452299996,53.427400140004465,53382.88720392 2025-06-10,05:53:36.000,161,11005762,13245,0,1749534815,13014.059452299996,53.441498400003184,53382.9151524 2025-06-10,05:53:37.000,161,11005795,12965,0,1749534816,13014.045979679991,53.39920361999975,53382.901178160006 2025-06-10,05:53:38.000,161,11005808,12845,0,1749534817,13014.052715990001,53.392154490000394,53382.79637136 2025-06-10,05:53:39.000,161,11005800,13045,0,1749534818,13014.052715990001,53.3569088400036,53382.79637136 2025-06-10,05:53:40.000,161,11005740,12845,0,1749534819,13014.045979679991,53.3569088400036,53382.782397120005 2025-06-10,05:53:41.000,161,11005792,13245,0,1749534820,13014.019034439996,53.335761449998245,53382.782397120005 2025-06-10,05:53:42.000,161,11005775,13125,0,1749534821,13014.059452299996,53.30756493000081,53382.75444864001 2025-06-10,05:53:43.000,161,11005797,12805,0,1749534822,13014.079661229996,53.34985971000424,53382.733487280006 2025-06-10,05:53:44.000,161,11005791,12965,0,1749534823,13014.126815399992,53.34985971000424,53382.67759032001 2025-06-10,05:53:45.000,161,11005772,12885,0,1749534824,13014.140288019997,53.34281058000488,53382.69156456 2025-06-10,05:53:46.000,161,11005815,12605,0,1749534825,13014.126815399992,53.36395797000296,53382.62868048 2025-06-10,05:53:47.000,161,11005761,12965,0,1749534826,13014.113342780001,53.34281058000488,53382.57977064 2025-06-10,05:53:48.000,161,11005779,12965,0,1749534827,13014.133551710001,53.34985971000424,53382.62169336 2025-06-10,05:53:49.000,161,11005810,12765,0,1749534828,13014.113342780001,53.335761449998245,53382.62169336 2025-06-10,05:53:50.000,161,11005764,13005,0,1749534829,13014.160496949997,53.34985971000424,53382.59374488 2025-06-10,05:53:51.000,161,11005773,12965,0,1749534830,13014.214387430002,53.328712319998886,53382.50989944001 2025-06-10,05:53:52.000,161,11005783,13005,0,1749534831,13014.234596360002,53.30756493000081,53382.544835040004 2025-06-10,05:53:53.000,161,11005823,13085,0,1749534832,13014.261541599997,53.321663189999526,53382.495925200004 2025-06-10,05:53:54.000,161,11005783,12845,0,1749534833,13014.301959459997,53.34985971000424,53382.47496384 2025-06-10,05:53:55.000,161,11005806,12925,0,1749534834,13014.308695769992,53.371007100002316,53382.495925200004 2025-06-10,05:53:56.000,161,11005811,12805,0,1749534835,13014.342377319997,53.378056230001675,53382.516886560006 2025-06-10,05:53:57.000,161,11005792,12965,0,1749534836,13014.429949349993,53.385105360001035,53382.4609896 2025-06-10,05:53:58.000,161,11005788,12605,0,1749534837,13014.443421969998,53.3569088400036,53382.4609896 2025-06-10,05:53:59.000,161,11005789,13005,0,1749534838,13014.483839829998,53.385105360001035,53382.447015360005 2025-06-10,05:54:00.000,161,11005780,12845,0,1749534839,13014.544466619998,53.385105360001035,53382.43304112 2025-06-10,05:54:01.000,161,11005803,12925,0,1749534840,13014.537730309989,53.41330187999847,53382.41906688001 2025-06-10,05:54:02.000,161,11005781,12725,0,1749534841,13014.618566029989,53.39920361999975,53382.39111840001 2025-06-10,05:54:03.000,161,11005788,12965,0,1749534842,13014.638774959989,53.427400140004465,53382.41207976 2025-06-10,05:54:04.000,161,11005837,13045,0,1749534843,13014.685929129999,53.49789143999806,53382.398105520006 2025-06-10,05:54:05.000,161,11005781,12725,0,1749534844,13014.746555919999,53.50494057000469,53382.34220856001 2025-06-10,05:54:06.000,161,11005822,12845,0,1749534845,13014.80044639999,53.58248099999764,53382.41906688001 2025-06-10,05:54:07.000,161,11005775,12845,0,1749534846,13014.90149104999,53.603628390002996,53382.45400248 2025-06-10,05:54:08.000,161,11005792,13205,0,1749534847,13014.92843629,53.66002142999787,53382.45400248 2025-06-10,05:54:09.000,161,11005804,12965,0,1749534848,13014.90822736,53.667070560004504,53382.47496384 2025-06-10,05:54:10.000,161,11005737,13045,0,1749534849,13014.94190890999,53.70936534000066,53382.36316992 2025-06-10,05:54:11.000,161,11005833,12765,0,1749534850,13014.96885415,53.75870925000345,53382.398105520006 2025-06-10,05:54:12.000,161,11005805,12965,0,1749534851,13015.016008319995,53.779856640001526,53382.48195096 2025-06-10,05:54:13.000,161,11005767,13125,0,1749534852,13015.04295355999,53.76575838000281,53382.39111840001 2025-06-10,05:54:14.000,161,11005773,12965,0,1749534853,13015.00927201,53.779856640001526,53382.398105520006 2025-06-10,05:54:15.000,161,11005810,12685,0,1749534854,13014.995799389995,53.77280751000217,53382.447015360005 2025-06-10,05:54:16.000,161,11005815,12845,0,1749534855,13014.995799389995,53.75166012000409,53382.447015360005 2025-06-10,05:54:17.000,161,11005831,12885,0,1749534856,13014.995799389995,53.730512729998736,53382.447015360005 2025-06-10,05:54:18.000,161,11005823,12765,0,1749534857,13014.96885415,53.737561859998095,53382.41906688001 2025-06-10,05:54:19.000,161,11005800,13045,0,1749534858,13014.935172599995,53.70936534000066,53382.40509264 2025-06-10,05:54:20.000,161,11005793,12965,0,1749534859,13014.88128211999,53.67411969000386,53382.41207976 2025-06-10,05:54:21.000,161,11005813,12845,0,1749534860,13014.84760057,53.68116882000322,53382.40509264 2025-06-10,05:54:22.000,161,11005788,12805,0,1749534861,13014.854336879995,53.667070560004504,53382.398105520006 2025-06-10,05:54:23.000,161,11005797,12965,0,1749534862,13014.80718271,53.65297229999851,53382.3561828 2025-06-10,05:54:24.000,161,11005820,12925,0,1749534863,13014.753292229994,53.610677520002355,53382.38413128 2025-06-10,05:54:25.000,161,11005758,12925,0,1749534864,13014.69940174999,53.58248099999764,53382.3561828 2025-06-10,05:54:26.000,161,11005805,13005,0,1749534865,13014.658983889989,53.54018622000149,53382.31426008 2025-06-10,05:54:27.000,161,11005807,12925,0,1749534866,13014.638774959989,53.554284480000206,53382.2863116 2025-06-10,05:54:28.000,161,11005779,13045,0,1749534867,13014.598357099989,53.54018622000149,53382.2863116 2025-06-10,05:54:29.000,161,11005824,13045,0,1749534868,13014.551202929993,53.53313709000213,53382.24438888 2025-06-10,05:54:30.000,161,11005778,13125,0,1749534869,13014.490576139993,53.54018622000149,53382.24438888 2025-06-10,05:54:31.000,161,11005776,12765,0,1749534870,13014.436685659988,53.568382739998924,53382.2164404 2025-06-10,05:54:32.000,161,11005779,12845,0,1749534871,13014.429949349993,53.561333609999565,53382.19547904 2025-06-10,05:54:33.000,161,11005798,13045,0,1749534872,13014.376058870002,53.561333609999565,53382.17451768001 2025-06-10,05:54:34.000,161,11005800,12805,0,1749534873,13014.349113629993,53.58953013000428,53382.1465692 2025-06-10,05:54:35.000,161,11005766,12965,0,1749534874,13014.315432080002,53.58248099999764,53382.111633600005 2025-06-10,05:54:36.000,161,11005829,12965,0,1749534875,13014.281750529997,53.58953013000428,53382.076698 2025-06-10,05:54:37.000,161,11005814,13125,0,1749534876,13014.254805290002,53.62477578000107,53382.06971088 2025-06-10,05:54:38.000,161,11005785,12765,0,1749534877,13014.254805290002,53.67411969000386,53382.00682680001 2025-06-10,05:54:39.000,161,11005809,12805,0,1749534878,13014.315432080002,53.667070560004504,53382.05573664001 2025-06-10,05:54:40.000,161,11005805,13125,0,1749534879,13014.315432080002,53.71641447000002,53381.98586544001 2025-06-10,05:54:41.000,161,11005783,12885,0,1749534880,13014.322168389997,53.74461099000473,53381.9718912 2025-06-10,05:54:42.000,161,11005799,12925,0,1749534881,13014.362586249998,53.793954900000244,53381.97887832 2025-06-10,05:54:43.000,161,11005783,12885,0,1749534882,13014.423213039998,53.87149533000047,53381.90900712 2025-06-10,05:54:44.000,161,11005777,12765,0,1749534883,13014.470367209993,53.9137901100039,53381.95791696 2025-06-10,05:54:45.000,161,11005766,13205,0,1749534884,13014.490576139993,53.963134019999416,53381.95791696 2025-06-10,05:54:46.000,161,11005838,12965,0,1749534885,13014.510785069993,53.977232279998134,53381.93695560001 2025-06-10,05:54:47.000,161,11005823,12965,0,1749534886,13014.584884479998,54.04067444999964,53381.92996848 2025-06-10,05:54:48.000,161,11005797,12685,0,1749534887,13014.598357099989,54.10411662000115,53381.943942720005 2025-06-10,05:54:49.000,161,11005829,13205,0,1749534888,13014.658983889989,54.12526400999923,53381.99983968 2025-06-10,05:54:50.000,161,11005847,13125,0,1749534889,13014.685929129999,54.16755879000266,53381.96490408001 2025-06-10,05:54:51.000,161,11005838,12565,0,1749534890,13014.692665439994,54.202804439999454,53382.013813920006 2025-06-10,05:54:52.000,161,11005869,12965,0,1749534891,13014.71961067999,54.238050090003526,53382.041762400004 2025-06-10,05:54:53.000,161,11005817,12845,0,1749534892,13014.76002853999,54.23100096000417,53382.04874952 2025-06-10,05:54:54.000,161,11005856,12765,0,1749534893,13014.76002853999,54.30149225999776,53382.062723760006 2025-06-10,05:54:55.000,161,11005789,13285,0,1749534894,13014.82739164,54.32263965000311,53382.111633600005 2025-06-10,05:54:56.000,161,11005819,12605,0,1749534895,13014.84760057,54.32968878000247,53382.09765936 2025-06-10,05:54:57.000,161,11005833,13125,0,1749534896,13014.894754739995,54.364934429999266,53382.08368512001 2025-06-10,05:54:58.000,161,11005874,12765,0,1749534897,13014.96211783999,54.428376600000774,53382.181504800006 2025-06-10,05:54:59.000,161,11005841,12885,0,1749534898,13014.995799389995,54.421327470001415,53382.111633600005 2025-06-10,05:55:00.000,161,11005807,13005,0,1749534899,13015.08337141999,54.477720510003564,53382.18849192 2025-06-10,05:55:01.000,161,11005808,12965,0,1749534900,13015.096844039996,54.44247485999949,53382.27233736001 2025-06-10,05:55:02.000,161,11005817,12965,0,1749534901,13015.17094345,54.477720510003564,53382.22342752001 2025-06-10,05:55:03.000,161,11005825,13085,0,1749534902,13015.211361310001,54.52706441999908,53382.25836312 2025-06-10,05:55:04.000,161,11005804,13365,0,1749534903,13015.251779170001,54.59050659000059,53382.27233736001 2025-06-10,05:55:05.000,161,11005807,13285,0,1749534904,13015.305669649992,54.61870310999802,53382.36316992 2025-06-10,05:55:06.000,161,11005835,12965,0,1749534905,13015.325878579992,54.62575224000466,53382.40509264 2025-06-10,05:55:07.000,161,11005764,13125,0,1749534906,13015.332614890001,54.68919440999889,53382.4609896 2025-06-10,05:55:08.000,161,11005812,12925,0,1749534907,13015.332614890001,54.72444006000296,53382.44002824001 2025-06-10,05:55:09.000,161,11005836,12925,0,1749534908,13015.359560129997,54.773783969998476,53382.48893808001 2025-06-10,05:55:10.000,161,11005839,12685,0,1749534909,13015.339351199997,54.823127880001266,53382.52387368 2025-06-10,05:55:11.000,161,11005818,12605,0,1749534910,13015.352823820002,54.80902962000255,53382.55182216 2025-06-10,05:55:12.000,161,11005823,12885,0,1749534911,13015.359560129997,54.830177010000625,53382.614706240005 2025-06-10,05:55:13.000,161,11005830,12965,0,1749534912,13015.332614890001,54.8513243999987,53382.59374488 2025-06-10,05:55:14.000,161,11005792,12685,0,1749534913,13015.312405960001,54.872471790004056,53382.614706240005 2025-06-10,05:55:15.000,161,11005807,13085,0,1749534914,13015.332614890001,54.89361918000213,53382.67759032001 2025-06-10,05:55:16.000,161,11005843,12605,0,1749534915,13015.332614890001,54.879520920003415,53382.663616080004 2025-06-10,05:55:17.000,161,11005810,13005,0,1749534916,13015.319142269997,54.872471790004056,53382.69855168 2025-06-10,05:55:18.000,161,11005818,12645,0,1749534917,13015.305669649992,54.8654226600047,53382.684577440006 2025-06-10,05:55:19.000,161,11005819,12605,0,1749534918,13015.319142269997,54.8654226600047,53382.733487280006 2025-06-10,05:55:20.000,161,11005794,12805,0,1749534919,13015.265251789991,54.85837352999806,53382.712525920004 2025-06-10,05:55:21.000,161,11005853,12885,0,1749534920,13015.258515479996,54.837226139999984,53382.72650016001 2025-06-10,05:55:22.000,161,11005847,12845,0,1749534921,13015.238306549996,54.80902962000255,53382.74746152 2025-06-10,05:55:23.000,161,11005773,12765,0,1749534922,13015.245042859991,54.78788223000447,53382.76842288 2025-06-10,05:55:24.000,161,11005811,12925,0,1749534923,13015.245042859991,54.7526365800004,53382.712525920004 2025-06-10,05:55:25.000,161,11005827,12765,0,1749534924,13015.184416069991,54.72444006000296,53382.733487280006 2025-06-10,05:55:26.000,161,11005829,12925,0,1749534925,13015.17094345,54.73853832000168,53382.74746152 2025-06-10,05:55:27.000,161,11005810,12965,0,1749534926,13015.15073452,54.67509615000017,53382.733487280006 2025-06-10,05:55:28.000,161,11005802,12965,0,1749534927,13015.117052969996,54.68919440999889,53382.75444864001 2025-06-10,05:55:29.000,161,11005847,12925,0,1749534928,13015.0698988,54.67509615000017,53382.67759032001 2025-06-10,05:55:30.000,161,11005890,12845,0,1749534929,13015.02948094,54.67509615000017,53382.684577440006 2025-06-10,05:55:31.000,161,11005798,12885,0,1749534930,13015.00253569999,54.611653979998664,53382.67759032001 2025-06-10,05:55:32.000,161,11005781,12965,0,1749534931,13014.94190890999,54.62575224000466,53382.69156456 2025-06-10,05:55:33.000,161,11005813,13125,0,1749534932,13014.90822736,54.61870310999802,53382.64265472 2025-06-10,05:55:34.000,161,11005811,12925,0,1749534933,13014.874545809995,54.597555719999946,53382.60771912001 2025-06-10,05:55:35.000,161,11005801,12645,0,1749534934,13014.834127949995,54.56935920000251,53382.58675776001 2025-06-10,05:55:36.000,161,11005817,12965,0,1749534935,13014.82065532999,54.58345746000123,53382.50989944001 2025-06-10,05:55:37.000,161,11005804,12925,0,1749534936,13014.80718271,54.5411626799978,53382.50989944001 2025-06-10,05:55:38.000,161,11005829,12885,0,1749534937,13014.813919019995,54.55526094000379,53382.55880928001 2025-06-10,05:55:39.000,161,11005802,13005,0,1749534938,13014.80044639999,54.56231007000315,53382.495925200004 2025-06-10,05:55:40.000,161,11005813,12965,0,1749534939,13014.773501159994,54.56935920000251,53382.447015360005 2025-06-10,05:55:41.000,161,11005817,12925,0,1749534940,13014.76002853999,54.59050659000059,53382.48893808001 2025-06-10,05:55:42.000,161,11005806,13085,0,1749534941,13014.78023746999,54.59050659000059,53382.40509264 2025-06-10,05:55:43.000,161,11005822,12925,0,1749534942,13014.76002853999,54.57640833000187,53382.36316992 2025-06-10,05:55:44.000,161,11005797,12765,0,1749534943,13014.76676485,54.597555719999946,53382.349195680006 2025-06-10,05:55:45.000,161,11005830,13085,0,1749534944,13014.753292229994,54.58345746000123,53382.34220856001 2025-06-10,05:55:46.000,161,11005843,12765,0,1749534945,13014.73981960999,54.59050659000059,53382.2863116 2025-06-10,05:55:47.000,161,11005794,12885,0,1749534946,13014.753292229994,54.604604849999305,53382.31426008 2025-06-10,05:55:48.000,161,11005788,12925,0,1749534947,13014.73981960999,54.58345746000123,53382.2863116 2025-06-10,05:55:49.000,161,11005786,12925,0,1749534948,13014.78023746999,54.54821181000443,53382.27233736001 2025-06-10,05:55:50.000,161,11005803,13045,0,1749534949,13014.76002853999,54.56231007000315,53382.29329872 2025-06-10,05:55:51.000,161,11005774,12925,0,1749534950,13014.746555919999,54.5411626799978,53382.23740176 2025-06-10,05:55:52.000,161,11005779,13045,0,1749534951,13014.76676485,54.53411354999844,53382.209453280004 2025-06-10,05:55:53.000,161,11005809,12885,0,1749534952,13014.773501159994,54.53411354999844,53382.1465692 2025-06-10,05:55:54.000,161,11005801,12845,0,1749534953,13014.76002853999,54.53411354999844,53382.15355632001 2025-06-10,05:55:55.000,161,11005801,13045,0,1749534954,13014.78023746999,54.52001528999972,53382.12560784 2025-06-10,05:55:56.000,161,11005794,12925,0,1749534955,13014.80044639999,54.55526094000379,53382.111633600005 2025-06-10,05:55:57.000,161,11005754,12725,0,1749534956,13014.80044639999,54.53411354999844,53382.111633600005 2025-06-10,05:55:58.000,161,11005799,12765,0,1749534957,13014.84760057,54.53411354999844,53382.111633600005 2025-06-10,05:55:59.000,161,11005772,12845,0,1749534958,13014.874545809995,54.49886790000164,53382.13259496001 2025-06-10,05:56:00.000,161,11005789,13125,0,1749534959,13014.8678095,54.49181877000228,53382.06971088 2025-06-10,05:56:01.000,161,11005835,12885,0,1749534960,13014.8678095,54.477720510003564,53382.041762400004 2025-06-10,05:56:02.000,161,11005802,12965,0,1749534961,13014.894754739995,54.470671380004205,53382.076698 2025-06-10,05:56:03.000,161,11005792,12885,0,1749534962,13014.90149104999,54.45657311999821,53381.99983968 2025-06-10,05:56:04.000,161,11005817,13085,0,1749534963,13014.92843629,54.470671380004205,53382.00682680001 2025-06-10,05:56:05.000,161,11005753,12605,0,1749534964,13014.955381529995,54.463622250004846,53381.95791696 2025-06-10,05:56:06.000,161,11005810,12885,0,1749534965,13014.94864522,54.45657311999821,53381.93695560001 2025-06-10,05:56:07.000,161,11005781,12925,0,1749534966,13014.96885415,54.51296616000036,53381.91599424001 2025-06-10,05:56:08.000,161,11005805,12925,0,1749534967,13014.96885415,54.505917030001,53381.92996848 2025-06-10,05:56:09.000,161,11005747,13045,0,1749534968,13015.00253569999,54.49181877000228,53381.88804576001 2025-06-10,05:56:10.000,161,11005743,12965,0,1749534969,13015.02274462999,54.49886790000164,53381.874071520004 2025-06-10,05:56:11.000,161,11005809,12925,0,1749534970,13014.96885415,54.51296616000036,53381.825161680004 2025-06-10,05:56:12.000,161,11005776,12965,0,1749534971,13015.02274462999,54.52706441999908,53381.825161680004 2025-06-10,05:56:13.000,161,11005732,12965,0,1749534972,13015.00253569999,54.52706441999908,53381.88804576001 2025-06-10,05:56:14.000,161,11005757,13045,0,1749534973,13014.96885415,54.505917030001,53381.79721320001 2025-06-10,05:56:15.000,161,11005820,13005,0,1749534974,13014.98906308,54.49886790000164,53381.76926472001 2025-06-10,05:56:16.000,161,11005817,12965,0,1749534975,13014.995799389995,54.45657311999821,53381.72035488001 2025-06-10,05:56:17.000,161,11005839,12925,0,1749534976,13015.00927201,54.45657311999821,53381.727342000006 2025-06-10,05:56:18.000,161,11005764,12805,0,1749534977,13015.016008319995,54.38608182000462,53381.71336776 2025-06-10,05:56:19.000,161,11005783,13165,0,1749534978,13014.995799389995,54.371983559998625,53381.74830336001 2025-06-10,05:56:20.000,161,11005838,13165,0,1749534979,13014.98232676999,54.32968878000247,53381.6924064 2025-06-10,05:56:21.000,161,11005820,12605,0,1749534980,13014.975590459995,54.31559052000375,53381.6924064 2025-06-10,05:56:22.000,161,11005824,12805,0,1749534981,13014.94864522,54.32263965000311,53381.61554808 2025-06-10,05:56:23.000,161,11005804,12965,0,1749534982,13014.94190890999,54.27329574000032,53381.63650944 2025-06-10,05:56:24.000,161,11005779,12725,0,1749534983,13014.975590459995,54.2591974800016,53381.608560960005 2025-06-10,05:56:25.000,161,11005819,12925,0,1749534984,13014.92169997999,54.202804439999454,53381.59458672 2025-06-10,05:56:26.000,161,11005788,12965,0,1749534985,13014.914963669995,54.12526400999923,53381.57362536 2025-06-10,05:56:27.000,161,11005843,13125,0,1749534986,13014.92169997999,54.13231313999859,53381.53170264001 2025-06-10,05:56:28.000,161,11005756,12965,0,1749534987,13014.914963669995,54.09706749000179,53381.5177284 2025-06-10,05:56:29.000,161,11005799,12965,0,1749534988,13014.914963669995,54.075920100003714,53381.46881856 2025-06-10,05:56:30.000,161,11005837,13005,0,1749534989,13014.914963669995,54.026576190000924,53381.4478572 2025-06-10,05:56:31.000,161,11005794,12805,0,1749534990,13014.88801843,54.03362532000028,53381.41292160001 2025-06-10,05:56:32.000,161,11005837,12925,0,1749534991,13014.90149104999,54.005428800002846,53381.38497312001 2025-06-10,05:56:33.000,161,11005838,12925,0,1749534992,13014.86107318999,54.026576190000924,53381.36401176001 2025-06-10,05:56:34.000,161,11005757,12965,0,1749534993,13014.82739164,54.012477930002206,53381.32907616 2025-06-10,05:56:35.000,161,11005822,12925,0,1749534994,13014.793710089994,54.012477930002206,53381.3081148 2025-06-10,05:56:36.000,161,11005793,12685,0,1749534995,13014.78023746999,54.005428800002846,53381.3081148 2025-06-10,05:56:37.000,161,11005790,12965,0,1749534996,13014.793710089994,53.963134019999416,53381.29414056001 2025-06-10,05:56:38.000,161,11005797,12965,0,1749534997,13014.71961067999,53.963134019999416,53381.2382436 2025-06-10,05:56:39.000,161,11005796,12885,0,1749534998,13014.726346989999,53.9490357600007,53381.21728224001 2025-06-10,05:56:40.000,161,11005816,12685,0,1749534999,13014.652247579994,53.94198663000134,53381.19632088001 2025-06-10,05:56:41.000,161,11005774,12805,0,1749535000,13014.611829719994,53.95608489000006,53381.1334368 2025-06-10,05:56:42.000,161,11005817,12685,0,1749535001,13014.598357099989,53.95608489000006,53381.11946256 2025-06-10,05:56:43.000,161,11005786,13085,0,1749535002,13014.530993999993,53.970183149998775,53381.07055272 2025-06-10,05:56:44.000,161,11005751,13045,0,1749535003,13014.443421969998,53.92788837000262,53381.04260424 2025-06-10,05:56:45.000,161,11005801,12885,0,1749535004,13014.443421969998,53.93493750000198,53381.056578480006 2025-06-10,05:56:46.000,161,11005733,12925,0,1749535005,13014.369322559993,53.94198663000134,53381.01465576 2025-06-10,05:56:47.000,161,11005806,12805,0,1749535006,13014.328904699993,53.93493750000198,53380.97273304 2025-06-10,05:56:48.000,161,11005757,12685,0,1749535007,13014.328904699993,53.977232279998134,53380.97972016001 2025-06-10,05:56:49.000,161,11005807,12965,0,1749535008,13014.200914809997,53.95608489000006,53380.90984896001 2025-06-10,05:56:50.000,161,11005768,13045,0,1749535009,13014.173969570002,53.92083924000326,53380.853952 2025-06-10,05:56:51.000,161,11005733,12885,0,1749535010,13014.153760640002,53.9490357600007,53380.86093912001 2025-06-10,05:56:52.000,161,11005858,12805,0,1749535011,13014.120079089997,53.977232279998134,53380.81202928001 2025-06-10,05:56:53.000,161,11005749,12885,0,1749535012,13014.106606469992,53.95608489000006,53380.79106792001 2025-06-10,05:56:54.000,161,11005777,13045,0,1749535013,13014.045979679991,53.99133054000413,53380.77709368 2025-06-10,05:56:55.000,161,11005753,13005,0,1749535014,13014.045979679991,54.012477930002206,53380.770106560005 2025-06-10,05:56:56.000,161,11005693,12845,0,1749535015,13014.045979679991,54.005428800002846,53380.721196720006 2025-06-10,05:56:57.000,161,11005796,12805,0,1749535016,13014.032507060001,54.03362532000028,53380.70722248 2025-06-10,05:56:58.000,161,11005752,12765,0,1749535017,13014.005561819991,54.03362532000028,53380.68626112 2025-06-10,05:56:59.000,161,11005732,12565,0,1749535018,13013.97188027,54.06182183999772,53380.66529976001 2025-06-10,05:57:00.000,161,11005743,12925,0,1749535019,13013.992089200001,54.09706749000179,53380.63735128 2025-06-10,05:57:01.000,161,11005778,12885,0,1749535020,13013.97188027,54.139362269997946,53380.58844144 2025-06-10,05:57:02.000,161,11005747,12925,0,1749535021,13014.012298130001,54.18165705000138,53380.58145432 2025-06-10,05:57:03.000,161,11005715,12805,0,1749535022,13013.944935029991,54.195755310000095,53380.553505840006 2025-06-10,05:57:04.000,161,11005771,12965,0,1749535023,13013.97188027,54.252148350002244,53380.532544480004 2025-06-10,05:57:05.000,161,11005782,12765,0,1749535024,13013.97188027,54.28034486999968,53380.49760888001 2025-06-10,05:57:06.000,161,11005752,12725,0,1749535025,13013.938198719996,54.30149225999776,53380.47664752001 2025-06-10,05:57:07.000,161,11005739,12965,0,1749535026,13013.924726099991,54.39313095000398,53380.47664752001 2025-06-10,05:57:08.000,161,11005779,12805,0,1749535027,13013.944935029991,54.44952398999885,53380.45568616001 2025-06-10,05:57:09.000,161,11005758,13085,0,1749535028,13013.978616579996,54.49181877000228,53380.40677632001 2025-06-10,05:57:10.000,161,11005757,13125,0,1749535029,13013.958407649996,54.53411354999844,53380.35786648001 2025-06-10,05:57:11.000,161,11005739,12885,0,1749535030,13013.978616579996,54.56231007000315,53380.40677632001 2025-06-10,05:57:12.000,161,11005754,12845,0,1749535031,13013.985352889991,54.604604849999305,53380.385814960006 2025-06-10,05:57:13.000,161,11005736,13125,0,1749535032,13013.985352889991,54.62575224000466,53380.364853600004 2025-06-10,05:57:14.000,161,11005800,13045,0,1749535033,13013.97188027,54.69624353999825,53380.37184072 2025-06-10,05:57:15.000,161,11005808,12845,0,1749535034,13013.95167134,54.69624353999825,53380.30196952 2025-06-10,05:57:16.000,161,11005767,13005,0,1749535035,13013.95167134,54.74558745000104,53380.315943760004 2025-06-10,05:57:17.000,161,11005771,13005,0,1749535036,13013.978616579996,54.7526365800004,53380.28100816 2025-06-10,05:57:18.000,161,11005807,12965,0,1749535037,13013.992089200001,54.80902962000255,53380.25305968 2025-06-10,05:57:19.000,161,11005804,12925,0,1749535038,13013.998825509996,54.780833099997835,53380.25305968 2025-06-10,05:57:20.000,161,11005834,12965,0,1749535039,13014.019034439996,54.80198049000319,53380.218124080006 2025-06-10,05:57:21.000,161,11005807,12805,0,1749535040,13014.025770749991,54.773783969998476,53380.218124080006 2025-06-10,05:57:22.000,161,11005759,13085,0,1749535041,13014.039243369996,54.79493136000383,53380.21113696001 2025-06-10,05:57:23.000,161,11005786,12805,0,1749535042,13014.052715990001,54.773783969998476,53380.14126576001 2025-06-10,05:57:24.000,161,11005787,12925,0,1749535043,13014.086397539992,54.7526365800004,53380.21113696001 2025-06-10,05:57:25.000,161,11005794,12765,0,1749535044,13014.126815399992,54.7173909300036,53380.14126576001 2025-06-10,05:57:26.000,161,11005794,12925,0,1749535045,13014.120079089997,54.69624353999825,53380.12729152 2025-06-10,05:57:27.000,161,11005804,12925,0,1749535046,13014.153760640002,54.68214527999953,53380.10633016 2025-06-10,05:57:28.000,161,11005795,12925,0,1749535047,13014.147024329992,54.67509615000017,53380.07139456001 2025-06-10,05:57:29.000,161,11005799,12805,0,1749535048,13014.187442189992,54.646899630002736,53380.07838168 2025-06-10,05:57:30.000,161,11005819,12845,0,1749535049,13014.180705879997,54.63985050000338,53380.029471840004 2025-06-10,05:57:31.000,161,11005757,12725,0,1749535050,13014.187442189992,54.57640833000187,53380.03645896 2025-06-10,05:57:32.000,161,11005796,13085,0,1749535051,13014.207651119992,54.56935920000251,53380.0154976 2025-06-10,05:57:33.000,161,11005779,12885,0,1749535052,13014.254805290002,54.52001528999972,53380.03645896 2025-06-10,05:57:34.000,161,11005835,13125,0,1749535053,13014.221123739997,54.470671380004205,53379.99453624001 2025-06-10,05:57:35.000,161,11005807,12965,0,1749535054,13014.254805290002,54.44952398999885,53380.029471840004 2025-06-10,05:57:36.000,161,11005786,12925,0,1749535055,13014.234596360002,54.421327470001415,53379.96658776 2025-06-10,05:57:37.000,161,11005744,12965,0,1749535056,13014.207651119992,54.40018008000334,53379.931652160005 2025-06-10,05:57:38.000,161,11005797,12965,0,1749535057,13014.221123739997,54.371983559998625,53379.90370368001 2025-06-10,05:57:39.000,161,11005836,13005,0,1749535058,13014.221123739997,54.35788529999991,53379.9106908 2025-06-10,05:57:40.000,161,11005772,12765,0,1749535059,13014.241332669997,54.30854139000439,53379.87575520001 2025-06-10,05:57:41.000,161,11005811,12765,0,1749535060,13014.261541599997,54.245099220002885,53379.812871120004 2025-06-10,05:57:42.000,161,11005804,13285,0,1749535061,13014.261541599997,54.202804439999454,53379.82684536001 2025-06-10,05:57:43.000,161,11005788,12925,0,1749535062,13014.261541599997,54.1605096600033,53379.81985824 2025-06-10,05:57:44.000,161,11005794,12965,0,1749535063,13014.248068979992,54.18165705000138,53379.79190976 2025-06-10,05:57:45.000,161,11005776,13005,0,1749535064,13014.248068979992,54.13231313999859,53379.75697416001 2025-06-10,05:57:46.000,161,11005822,13005,0,1749535065,13014.234596360002,54.13231313999859,53379.77793552 2025-06-10,05:57:47.000,161,11005786,13125,0,1749535066,13014.241332669997,54.11116575000051,53379.79889688 2025-06-10,05:57:48.000,161,11005793,12965,0,1749535067,13014.221123739997,54.10411662000115,53379.79190976 2025-06-10,05:57:49.000,161,11005804,13125,0,1749535068,13014.241332669997,54.06182183999772,53379.77793552 2025-06-10,05:57:50.000,161,11005796,12805,0,1749535069,13014.221123739997,54.05477270999836,53379.73601280001 2025-06-10,05:57:51.000,161,11005787,12965,0,1749535070,13014.200914809997,54.026576190000924,53379.73601280001 2025-06-10,05:57:52.000,161,11005795,12925,0,1749535071,13014.221123739997,54.03362532000028,53379.72203856 2025-06-10,05:57:53.000,161,11005802,12925,0,1749535072,13014.214387430002,53.977232279998134,53379.67312872 2025-06-10,05:57:54.000,161,11005773,12925,0,1749535073,13014.214387430002,54.005428800002846,53379.631206 2025-06-10,05:57:55.000,161,11005775,12965,0,1749535074,13014.194178500002,54.019527060001565,53379.68011584 2025-06-10,05:57:56.000,161,11005805,12885,0,1749535075,13014.180705879997,53.99133054000413,53379.65915448001 2025-06-10,05:57:57.000,161,11005788,12685,0,1749535076,13014.140288019997,53.99837967000349,53379.645180240004 2025-06-10,05:57:58.000,161,11005801,12925,0,1749535077,13014.153760640002,53.977232279998134,53379.61723176001 2025-06-10,05:57:59.000,161,11005776,12965,0,1749535078,13014.207651119992,54.012477930002206,53379.56832192001 2025-06-10,05:58:00.000,161,11005759,13005,0,1749535079,13014.187442189992,54.012477930002206,53379.57530904 2025-06-10,05:58:01.000,161,11005793,13165,0,1749535080,13014.194178500002,54.012477930002206,53379.56832192001 2025-06-10,05:58:02.000,161,11005819,12965,0,1749535081,13014.207651119992,54.026576190000924,53379.5613348 2025-06-10,05:58:03.000,161,11005797,12765,0,1749535082,13014.173969570002,54.05477270999836,53379.55434768 2025-06-10,05:58:04.000,161,11005800,12925,0,1749535083,13014.187442189992,54.05477270999836,53379.547360560005 2025-06-10,05:58:05.000,161,11005776,12965,0,1749535084,13014.200914809997,54.08296923000307,53379.526399200004 2025-06-10,05:58:06.000,161,11005803,12965,0,1749535085,13014.200914809997,54.11116575000051,53379.51242496 2025-06-10,05:58:07.000,161,11005807,12925,0,1749535086,13014.194178500002,54.11116575000051,53379.49146360001 2025-06-10,05:58:08.000,161,11005804,13085,0,1749535087,13014.187442189992,54.139362269997946,53379.46351512 2025-06-10,05:58:09.000,161,11005799,12965,0,1749535088,13014.180705879997,54.13231313999859,53379.51941208001 2025-06-10,05:58:10.000,161,11005830,13125,0,1749535089,13014.173969570002,54.16755879000266,53379.48447648 2025-06-10,05:58:11.000,161,11005804,12885,0,1749535090,13014.173969570002,54.22395183000481,53379.43556664 2025-06-10,05:58:12.000,161,11005788,12885,0,1749535091,13014.167233259992,54.23100096000417,53379.47050224001 2025-06-10,05:58:13.000,161,11005789,13005,0,1749535092,13014.153760640002,54.238050090003526,53379.456528 2025-06-10,05:58:14.000,161,11005772,12965,0,1749535093,13014.133551710001,54.28739399999904,53379.41460528 2025-06-10,05:58:15.000,161,11005766,13005,0,1749535094,13014.059452299996,54.30149225999776,53379.44954088001 2025-06-10,05:58:16.000,161,11005792,13205,0,1749535095,13014.106606469992,54.28034486999968,53379.428579520005 2025-06-10,05:58:17.000,161,11005793,12845,0,1749535096,13014.066188609992,54.32263965000311,53379.39364392 2025-06-10,05:58:18.000,161,11005820,12765,0,1749535097,13014.052715990001,54.30854139000439,53379.39364392 2025-06-10,05:58:19.000,161,11005771,12765,0,1749535098,13014.032507060001,54.35083617000055,53379.34473408 2025-06-10,05:58:20.000,161,11005757,13205,0,1749535099,13014.019034439996,54.34378704000119,53379.330759840006 2025-06-10,05:58:21.000,161,11005773,12885,0,1749535100,13014.012298130001,54.35083617000055,53379.34473408 2025-06-10,05:58:22.000,161,11005835,13325,0,1749535101,13014.019034439996,54.35788529999991,53379.28883712 2025-06-10,05:58:23.000,161,11005813,12885,0,1749535102,13014.039243369996,54.379032689997985,53379.28883712 2025-06-10,05:58:24.000,161,11005825,13125,0,1749535103,13014.032507060001,54.371983559998625,53379.27486288 2025-06-10,05:58:25.000,161,11005770,13045,0,1749535104,13014.045979679991,54.4072292100027,53379.2469144 2025-06-10,05:58:26.000,161,11005815,12925,0,1749535105,13014.032507060001,54.379032689997985,53379.19800456 2025-06-10,05:58:27.000,161,11005830,12965,0,1749535106,13014.032507060001,54.371983559998625,53379.18403032001 2025-06-10,05:58:28.000,161,11005797,12805,0,1749535107,13014.005561819991,54.4072292100027,53379.1770432 2025-06-10,05:58:29.000,161,11005771,12685,0,1749535108,13013.985352889991,54.421327470001415,53379.163068960006 2025-06-10,05:58:30.000,161,11005778,12885,0,1749535109,13013.978616579996,54.428376600000774,53379.142107600004 2025-06-10,05:58:31.000,161,11005782,12965,0,1749535110,13014.005561819991,54.414278340002056,53379.0722364 2025-06-10,05:58:32.000,161,11005784,12925,0,1749535111,13013.992089200001,54.428376600000774,53379.107171999996 2025-06-10,05:58:33.000,161,11005753,12645,0,1749535112,13014.025770749991,54.463622250004846,53379.044287920005 2025-06-10,05:58:34.000,161,11005811,13005,0,1749535113,13013.978616579996,54.435425730000134,53379.0722364 2025-06-10,05:58:35.000,161,11005753,13085,0,1749535114,13013.998825509996,54.45657311999821,53379.01633944001 2025-06-10,05:58:36.000,161,11005781,12885,0,1749535115,13013.978616579996,54.44952398999885,53378.995378080006 2025-06-10,05:58:37.000,161,11005818,12845,0,1749535116,13014.025770749991,54.463622250004846,53379.00935232 2025-06-10,05:58:38.000,161,11005724,12885,0,1749535117,13014.025770749991,54.470671380004205,53378.939481119996 2025-06-10,05:58:39.000,161,11005778,12845,0,1749535118,13014.032507060001,54.470671380004205,53378.98839096001 2025-06-10,05:58:40.000,161,11005763,12885,0,1749535119,13014.012298130001,54.477720510003564,53378.974416720004 2025-06-10,05:58:41.000,161,11005807,12965,0,1749535120,13014.059452299996,54.44247485999949,53378.939481119996 2025-06-10,05:58:42.000,161,11005805,12925,0,1749535121,13014.032507060001,54.463622250004846,53378.96742960001 2025-06-10,05:58:43.000,161,11005793,13045,0,1749535122,13014.032507060001,54.428376600000774,53378.91851976001 2025-06-10,05:58:44.000,161,11005754,12965,0,1749535123,13014.052715990001,54.44247485999949,53378.876597040005 2025-06-10,05:58:45.000,161,11005801,13165,0,1749535124,13014.066188609992,54.414278340002056,53378.8626228 2025-06-10,05:58:46.000,161,11005783,13205,0,1749535125,13014.072924920001,54.435425730000134,53378.82070008001 2025-06-10,05:58:47.000,161,11005797,13085,0,1749535126,13014.099870159996,54.40018008000334,53378.89755840001 2025-06-10,05:58:48.000,161,11005810,13085,0,1749535127,13014.086397539992,54.379032689997985,53378.84864856001 2025-06-10,05:58:49.000,161,11005779,12845,0,1749535128,13014.120079089997,54.39313095000398,53378.81371296 2025-06-10,05:58:50.000,161,11005801,12805,0,1749535129,13014.113342780001,54.38608182000462,53378.79973872001 2025-06-10,05:58:51.000,161,11005802,13125,0,1749535130,13014.120079089997,54.364934429999266,53378.7927516 2025-06-10,05:58:52.000,161,11005775,12965,0,1749535131,13014.147024329992,54.34378704000119,53378.78576448 2025-06-10,05:58:53.000,161,11005835,13085,0,1749535132,13014.153760640002,54.364934429999266,53378.7927516 2025-06-10,05:58:54.000,161,11005827,12965,0,1749535133,13014.153760640002,54.364934429999266,53378.74384176 2025-06-10,05:58:55.000,161,11005718,13045,0,1749535134,13014.194178500002,54.371983559998625,53378.72986752001 2025-06-10,05:58:56.000,161,11005813,12885,0,1749535135,13014.207651119992,54.30854139000439,53378.76480312 2025-06-10,05:58:57.000,161,11005793,12925,0,1749535136,13014.167233259992,54.27329574000032,53378.75082888001 2025-06-10,05:58:58.000,161,11005779,13245,0,1749535137,13014.200914809997,54.32968878000247,53378.70191904001 2025-06-10,05:58:59.000,161,11005789,12925,0,1749535138,13014.207651119992,54.28739399999904,53378.7228804 2025-06-10,05:59:00.000,161,11005738,13005,0,1749535139,13014.221123739997,54.30854139000439,53378.72986752001 2025-06-10,05:59:01.000,161,11005806,12925,0,1749535140,13014.281750529997,54.238050090003526,53378.71589328 2025-06-10,05:59:02.000,161,11005743,12925,0,1749535141,13014.288486839992,54.26624661000096,53378.7228804 2025-06-10,05:59:03.000,161,11005835,12845,0,1749535142,13014.335641010002,54.245099220002885,53378.73685464 2025-06-10,05:59:04.000,161,11005811,13005,0,1749535143,13014.342377319997,54.238050090003526,53378.708906160005 2025-06-10,05:59:05.000,161,11005809,12885,0,1749535144,13014.355849940002,54.27329574000032,53378.708906160005 2025-06-10,05:59:06.000,161,11005799,12765,0,1749535145,13014.369322559993,54.27329574000032,53378.72986752001 2025-06-10,05:59:07.000,161,11005801,12885,0,1749535146,13014.349113629993,54.22395183000481,53378.73685464 2025-06-10,05:59:08.000,161,11005771,13285,0,1749535147,13014.362586249998,54.2591974800016,53378.72986752001 2025-06-10,05:59:09.000,161,11005770,13005,0,1749535148,13014.369322559993,54.245099220002885,53378.72986752001 2025-06-10,05:59:10.000,161,11005769,13005,0,1749535149,13014.396267800003,54.22395183000481,53378.74384176 2025-06-10,05:59:11.000,161,11005769,12965,0,1749535150,13014.369322559993,54.202804439999454,53378.70191904001 2025-06-10,05:59:12.000,161,11005749,12765,0,1749535151,13014.423213039998,54.22395183000481,53378.75082888001 2025-06-10,05:59:13.000,161,11005762,12725,0,1749535152,13014.403004109998,54.245099220002885,53378.68095768001 2025-06-10,05:59:14.000,161,11005780,12925,0,1749535153,13014.389531489993,54.23100096000417,53378.69493192 2025-06-10,05:59:15.000,161,11005801,12925,0,1749535154,13014.429949349993,54.21690269999817,53378.708906160005 2025-06-10,05:59:16.000,161,11005789,13045,0,1749535155,13014.470367209993,54.238050090003526,53378.72986752001 2025-06-10,05:59:17.000,161,11005758,12925,0,1749535156,13014.470367209993,54.252148350002244,53378.6879448 2025-06-10,05:59:18.000,161,11005813,12725,0,1749535157,13014.456894589988,54.20985356999881,53378.73685464 2025-06-10,05:59:19.000,161,11005815,12965,0,1749535158,13014.497312449988,54.20985356999881,53378.73685464 2025-06-10,05:59:20.000,161,11005752,12965,0,1749535159,13014.463630899998,54.23100096000417,53378.7228804 2025-06-10,05:59:21.000,161,11005800,13005,0,1749535160,13014.490576139993,54.23100096000417,53378.70191904001 2025-06-10,05:59:22.000,161,11005802,12645,0,1749535161,13014.483839829998,54.202804439999454,53378.7228804 2025-06-10,05:59:23.000,161,11005790,13045,0,1749535162,13014.537730309989,54.21690269999817,53378.79973872001 2025-06-10,05:59:24.000,161,11005764,12965,0,1749535163,13014.537730309989,54.22395183000481,53378.71589328 2025-06-10,05:59:25.000,161,11005751,12685,0,1749535164,13014.530993999993,54.26624661000096,53378.75082888001 2025-06-10,05:59:26.000,161,11005775,12805,0,1749535165,13014.591620789994,54.28034486999968,53378.7228804 2025-06-10,05:59:27.000,161,11005771,12685,0,1749535166,13014.591620789994,54.238050090003526,53378.757816000005 2025-06-10,05:59:28.000,161,11005787,12645,0,1749535167,13014.564675549998,54.245099220002885,53378.70191904001 2025-06-10,05:59:29.000,161,11005764,12805,0,1749535168,13014.571411859994,54.238050090003526,53378.77877736001 2025-06-10,05:59:30.000,161,11005774,12765,0,1749535169,13014.578148169989,54.23100096000417,53378.771790239996 2025-06-10,05:59:31.000,161,11005777,12725,0,1749535170,13014.605093409999,54.252148350002244,53378.76480312 2025-06-10,05:59:32.000,161,11005779,12965,0,1749535171,13014.618566029989,54.26624661000096,53378.78576448 2025-06-10,05:59:33.000,161,11005757,13125,0,1749535172,13014.591620789994,54.2591974800016,53378.74384176 2025-06-10,05:59:34.000,161,11005797,12965,0,1749535173,13014.638774959989,54.26624661000096,53378.75082888001 2025-06-10,05:59:35.000,161,11005802,13205,0,1749535174,13014.625302339999,54.238050090003526,53378.74384176 2025-06-10,05:59:36.000,161,11005822,12965,0,1749535175,13014.658983889989,54.22395183000481,53378.71589328 2025-06-10,05:59:37.000,161,11005752,12965,0,1749535176,13014.625302339999,54.202804439999454,53378.708906160005 2025-06-10,05:59:38.000,161,11005780,12925,0,1749535177,13014.632038649994,54.195755310000095,53378.757816000005 2025-06-10,05:59:39.000,161,11005816,13005,0,1749535178,13014.618566029989,54.16755879000266,53378.75082888001 2025-06-10,05:59:40.000,161,11005772,13165,0,1749535179,13014.584884479998,54.195755310000095,53378.73685464 2025-06-10,05:59:41.000,161,11005787,13045,0,1749535180,13014.598357099989,54.188706180000736,53378.69493192 2025-06-10,05:59:42.000,161,11005790,12965,0,1749535181,13014.638774959989,54.20985356999881,53378.7228804 2025-06-10,05:59:43.000,161,11005787,12645,0,1749535182,13014.598357099989,54.18165705000138,53378.708906160005 2025-06-10,05:59:44.000,161,11005850,12925,0,1749535183,13014.638774959989,54.16755879000266,53378.757816000005 2025-06-10,05:59:45.000,161,11005816,12925,0,1749535184,13014.618566029989,54.188706180000736,53378.708906160005 2025-06-10,05:59:46.000,161,11005780,13165,0,1749535185,13014.632038649994,54.14641140000458,53378.74384176 2025-06-10,05:59:47.000,161,11005798,12685,0,1749535186,13014.645511269999,54.14641140000458,53378.73685464 2025-06-10,05:59:48.000,161,11005796,13005,0,1749535187,13014.665720199999,54.17460792000202,53378.75082888001 2025-06-10,05:59:49.000,161,11005805,12805,0,1749535188,13014.658983889989,54.14641140000458,53378.72986752001 2025-06-10,05:59:50.000,161,11005795,13165,0,1749535189,13014.665720199999,54.13231313999859,53378.71589328 2025-06-10,05:59:51.000,161,11005794,13085,0,1749535190,13014.71961067999,54.15346053000394,53378.73685464 2025-06-10,05:59:52.000,161,11005862,12965,0,1749535191,13014.706138059999,54.15346053000394,53378.73685464 2025-06-10,05:59:53.000,161,11005777,12765,0,1749535192,13014.733083299994,54.17460792000202,53378.68095768001 2025-06-10,05:59:54.000,161,11005814,13205,0,1749535193,13014.71961067999,54.15346053000394,53378.659996320006 2025-06-10,05:59:55.000,161,11005777,13085,0,1749535194,13014.712874369994,54.16755879000266,53378.64602208 2025-06-10,05:59:56.000,161,11005793,13205,0,1749535195,13014.726346989999,54.15346053000394,53378.68095768001 2025-06-10,05:59:57.000,161,11005808,12805,0,1749535196,13014.733083299994,54.15346053000394,53378.708906160005 2025-06-10,05:59:58.000,161,11005767,12725,0,1749535197,13014.712874369994,54.1605096600033,53378.68095768001 2025-06-10,05:59:59.000,161,11005840,12965,0,1749535198,13014.706138059999,54.13231313999859,53378.72986752001 2025-06-10,06:00:00.000,161,11005809,13405,0,1749535199,13014.726346989999,54.1605096600033,53378.70191904001 2025-06-10,06:00:01.000,161,11005839,13005,0,1749535200,13014.793710089994,54.17460792000202,53378.71589328 2025-06-10,06:00:02.000,161,11005831,12725,0,1749535201,13014.80718271,54.18165705000138,53378.74384176 2025-06-10,06:00:03.000,161,11005807,12965,0,1749535202,13014.793710089994,54.15346053000394,53378.73685464 2025-06-10,06:00:04.000,161,11005789,12805,0,1749535203,13014.78023746999,54.15346053000394,53378.72986752001 2025-06-10,06:00:05.000,161,11005818,12765,0,1749535204,13014.793710089994,54.1605096600033,53378.72986752001 2025-06-10,06:00:06.000,161,11005785,12845,0,1749535205,13014.80044639999,54.195755310000095,53378.757816000005 2025-06-10,06:00:07.000,161,11005779,13045,0,1749535206,13014.813919019995,54.195755310000095,53378.72986752001 2025-06-10,06:00:08.000,161,11005797,13045,0,1749535207,13014.82065532999,54.195755310000095,53378.72986752001 2025-06-10,06:00:09.000,161,11005841,13005,0,1749535208,13014.84760057,54.202804439999454,53378.69493192 2025-06-10,06:00:10.000,161,11005787,13045,0,1749535209,13014.88801843,54.195755310000095,53378.76480312 2025-06-10,06:00:11.000,161,11005819,12885,0,1749535210,13014.90822736,54.195755310000095,53378.73685464 2025-06-10,06:00:12.000,161,11005785,12845,0,1749535211,13014.92169997999,54.23100096000417,53378.78576448 2025-06-10,06:00:13.000,161,11005831,12845,0,1749535212,13014.92169997999,54.238050090003526,53378.74384176 2025-06-10,06:00:14.000,161,11005848,12765,0,1749535213,13014.975590459995,54.2591974800016,53378.7927516 2025-06-10,06:00:15.000,161,11005799,12925,0,1749535214,13014.955381529995,54.21690269999817,53378.771790239996 2025-06-10,06:00:16.000,161,11005781,12925,0,1749535215,13015.00927201,54.238050090003526,53378.75082888001 2025-06-10,06:00:17.000,161,11005851,13125,0,1749535216,13015.02948094,54.22395183000481,53378.75082888001 2025-06-10,06:00:18.000,161,11005827,13005,0,1749535217,13015.036217249995,54.245099220002885,53378.771790239996 2025-06-10,06:00:19.000,161,11005813,12645,0,1749535218,13015.08337141999,54.2591974800016,53378.84166144 2025-06-10,06:00:20.000,161,11005832,12805,0,1749535219,13015.076635109996,54.2944431299984,53378.83467432 2025-06-10,06:00:21.000,161,11005808,12805,0,1749535220,13015.09010773,54.27329574000032,53378.827687200006 2025-06-10,06:00:22.000,161,11005784,12605,0,1749535221,13015.096844039996,54.2944431299984,53378.83467432 2025-06-10,06:00:23.000,161,11005817,12845,0,1749535222,13015.12378927999,54.28739399999904,53378.90454552 2025-06-10,06:00:24.000,161,11005822,12765,0,1749535223,13015.143998209991,54.32263965000311,53378.86960992001 2025-06-10,06:00:25.000,161,11005805,12965,0,1749535224,13015.164207139991,54.33673791000183,53378.88358416 2025-06-10,06:00:26.000,161,11005814,13045,0,1749535225,13015.231570240001,54.30149225999776,53378.91153264 2025-06-10,06:00:27.000,161,11005799,13085,0,1749535226,13015.211361310001,54.35083617000055,53378.89057128 2025-06-10,06:00:28.000,161,11005816,13085,0,1749535227,13015.19115238,54.31559052000375,53378.91153264 2025-06-10,06:00:29.000,161,11005837,13165,0,1749535228,13015.218097619996,54.33673791000183,53378.98839096001 2025-06-10,06:00:30.000,161,11005735,12845,0,1749535229,13015.271988100001,54.32968878000247,53378.98140384 2025-06-10,06:00:31.000,161,11005798,12845,0,1749535230,13015.258515479996,54.35083617000055,53378.925506880005 2025-06-10,06:00:32.000,161,11005834,12845,0,1749535231,13015.332614890001,54.34378704000119,53378.98839096001 2025-06-10,06:00:33.000,161,11005786,13005,0,1749535232,13015.298933339996,54.31559052000375,53378.974416720004 2025-06-10,06:00:34.000,161,11005841,13005,0,1749535233,13015.312405960001,54.364934429999266,53378.98839096001 2025-06-10,06:00:35.000,161,11005837,12845,0,1749535234,13015.224833929991,54.371983559998625,53378.995378080006 2025-06-10,06:00:36.000,161,11005851,12925,0,1749535235,13015.278724409996,54.379032689997985,53378.96742960001 2025-06-10,06:00:37.000,161,11005839,12845,0,1749535236,13015.298933339996,54.35083617000055,53379.05826216 2025-06-10,06:00:38.000,161,11005869,13085,0,1749535237,13015.325878579992,54.379032689997985,53379.05127504 2025-06-10,06:00:39.000,161,11005817,13085,0,1749535238,13015.312405960001,54.35788529999991,53379.05826216 2025-06-10,06:00:40.000,161,11005834,12805,0,1749535239,13015.312405960001,54.379032689997985,53379.07922352 2025-06-10,06:00:41.000,161,11005816,12685,0,1749535240,13015.346087509992,54.371983559998625,53379.0722364 2025-06-10,06:00:42.000,161,11005835,12925,0,1749535241,13015.346087509992,54.40018008000334,53379.05127504 2025-06-10,06:00:43.000,161,11005813,13005,0,1749535242,13015.346087509992,54.4072292100027,53379.10018488 2025-06-10,06:00:44.000,161,11005839,12965,0,1749535243,13015.379769059997,54.428376600000774,53379.107171999996 2025-06-10,06:00:45.000,161,11005834,12845,0,1749535244,13015.413450610002,54.4072292100027,53379.17005608 2025-06-10,06:00:46.000,161,11005840,12805,0,1749535245,13015.420186919997,54.421327470001415,53379.17005608 2025-06-10,06:00:47.000,161,11005784,12765,0,1749535246,13015.426923229992,54.470671380004205,53379.163068960006 2025-06-10,06:00:48.000,161,11005841,12965,0,1749535247,13015.440395849997,54.45657311999821,53379.211978800005 2025-06-10,06:00:49.000,161,11005816,13125,0,1749535248,13015.440395849997,54.463622250004846,53379.19101744 2025-06-10,06:00:50.000,161,11005758,12805,0,1749535249,13015.480813709997,54.470671380004205,53379.2469144 2025-06-10,06:00:51.000,161,11005797,12925,0,1749535250,13015.480813709997,54.477720510003564,53379.17005608 2025-06-10,06:00:52.000,161,11005817,13045,0,1749535251,13015.507758949992,54.463622250004846,53379.30281136001 2025-06-10,06:00:53.000,161,11005830,13045,0,1749535252,13015.467341089992,54.49181877000228,53379.23294016001 2025-06-10,06:00:54.000,161,11005838,13125,0,1749535253,13015.507758949992,54.505917030001,53379.28883712 2025-06-10,06:00:55.000,161,11005811,13085,0,1749535254,13015.521231569997,54.52001528999972,53379.27486288 2025-06-10,06:00:56.000,161,11005869,12845,0,1749535255,13015.534704190002,54.49886790000164,53379.26787576 2025-06-10,06:00:57.000,161,11005812,12925,0,1749535256,13015.521231569997,54.53411354999844,53379.29582424 2025-06-10,06:00:58.000,161,11005787,12805,0,1749535257,13015.521231569997,54.52706441999908,53379.28883712 2025-06-10,06:00:59.000,161,11005790,12925,0,1749535258,13015.527967879993,54.53411354999844,53379.28185000001 2025-06-10,06:01:00.000,161,11005849,13085,0,1749535259,13015.541440499997,54.55526094000379,53379.36569544 2025-06-10,06:01:01.000,161,11005824,12805,0,1749535260,13015.514495260002,54.56935920000251,53379.33774696 2025-06-10,06:01:02.000,161,11005853,13125,0,1749535261,13015.521231569997,54.59050659000059,53379.330759840006 2025-06-10,06:01:03.000,161,11005790,12925,0,1749535262,13015.521231569997,54.56231007000315,53379.428579520005 2025-06-10,06:01:04.000,161,11005808,12765,0,1749535263,13015.541440499997,54.58345746000123,53379.379669680005 2025-06-10,06:01:05.000,161,11005814,13125,0,1749535264,13015.548176809993,54.611653979998664,53379.3866568 2025-06-10,06:01:06.000,161,11005808,13045,0,1749535265,13015.554913120002,54.59050659000059,53379.47050224001 2025-06-10,06:01:07.000,161,11005848,12845,0,1749535266,13015.541440499997,54.59050659000059,53379.46351512 2025-06-10,06:01:08.000,161,11005843,12965,0,1749535267,13015.554913120002,54.62575224000466,53379.48447648 2025-06-10,06:01:09.000,161,11005819,13005,0,1749535268,13015.575122050002,54.62575224000466,53379.44255376 2025-06-10,06:01:10.000,161,11005850,12885,0,1749535269,13015.595330980002,54.57640833000187,53379.456528 2025-06-10,06:01:11.000,161,11005822,13085,0,1749535270,13015.595330980002,54.611653979998664,53379.48447648 2025-06-10,06:01:12.000,161,11005801,12805,0,1749535271,13015.595330980002,54.611653979998664,53379.51941208001 2025-06-10,06:01:13.000,161,11005740,13005,0,1749535272,13015.608803599993,54.611653979998664,53379.49146360001 2025-06-10,06:01:14.000,161,11005757,13125,0,1749535273,13015.635748840003,54.611653979998664,53379.50543784 2025-06-10,06:01:15.000,161,11005819,12845,0,1749535274,13015.676166699988,54.653948760002095,53379.54037344001 2025-06-10,06:01:16.000,161,11005831,12885,0,1749535275,13015.662694079998,54.653948760002095,53379.56832192001 2025-06-10,06:01:17.000,161,11005769,13045,0,1749535276,13015.662694079998,54.68919440999889,53379.57530904 2025-06-10,06:01:18.000,161,11005788,13045,0,1749535277,13015.662694079998,54.653948760002095,53379.56832192001 2025-06-10,06:01:19.000,161,11005800,13045,0,1749535278,13015.655957769988,54.646899630002736,53379.58928328001 2025-06-10,06:01:20.000,161,11005835,13285,0,1749535279,13015.662694079998,54.646899630002736,53379.61723176001 2025-06-10,06:01:21.000,161,11005742,12965,0,1749535280,13015.676166699988,54.653948760002095,53379.5613348 2025-06-10,06:01:22.000,161,11005829,12925,0,1749535281,13015.696375629988,54.646899630002736,53379.62421888 2025-06-10,06:01:23.000,161,11005774,12765,0,1749535282,13015.669430389993,54.653948760002095,53379.61723176001 2025-06-10,06:01:24.000,161,11005767,12965,0,1749535283,13015.662694079998,54.67509615000017,53379.666141600006 2025-06-10,06:01:25.000,161,11005806,12925,0,1749535284,13015.682903009998,54.66804702000081,53379.68710296001 2025-06-10,06:01:26.000,161,11005809,13005,0,1749535285,13015.649221459993,54.63985050000338,53379.65915448001 2025-06-10,06:01:27.000,161,11005802,12725,0,1749535286,13015.689639319993,54.646899630002736,53379.666141600006 2025-06-10,06:01:28.000,161,11005731,13125,0,1749535287,13015.642485149998,54.61870310999802,53379.63819312001 2025-06-10,06:01:29.000,161,11005773,13005,0,1749535288,13015.649221459993,54.62575224000466,53379.694090080004 2025-06-10,06:01:30.000,161,11005809,12885,0,1749535289,13015.642485149998,54.63985050000338,53379.7010772 2025-06-10,06:01:31.000,161,11005766,13165,0,1749535290,13015.655957769988,54.63985050000338,53379.65915448001 2025-06-10,06:01:32.000,161,11005820,13005,0,1749535291,13015.595330980002,54.660997890001454,53379.65216736 2025-06-10,06:01:33.000,161,11005732,12845,0,1749535292,13015.588594669993,54.61870310999802,53379.67312872 2025-06-10,06:01:34.000,161,11005775,12885,0,1749535293,13015.608803599993,54.63985050000338,53379.61723176001 2025-06-10,06:01:35.000,161,11005831,12845,0,1749535294,13015.581858359998,54.611653979998664,53379.67312872 2025-06-10,06:01:36.000,161,11005743,12805,0,1749535295,13015.595330980002,54.63280137000402,53379.666141600006 2025-06-10,06:01:37.000,161,11005855,12925,0,1749535296,13015.541440499997,54.653948760002095,53379.61723176001 2025-06-10,06:01:38.000,161,11005817,13005,0,1749535297,13015.541440499997,54.611653979998664,53379.68011584 2025-06-10,06:01:39.000,161,11005767,12725,0,1749535298,13015.487550019992,54.62575224000466,53379.60325752 2025-06-10,06:01:40.000,161,11005780,12725,0,1749535299,13015.467341089992,54.62575224000466,53379.57530904 2025-06-10,06:01:41.000,161,11005756,13005,0,1749535300,13015.460604779997,54.597555719999946,53379.60325752 2025-06-10,06:01:42.000,161,11005803,12845,0,1749535301,13015.433659540002,54.58345746000123,53379.61723176001 2025-06-10,06:01:43.000,161,11005757,12765,0,1749535302,13015.373032750002,54.604604849999305,53379.547360560005 2025-06-10,06:01:44.000,161,11005798,13005,0,1749535303,13015.339351199997,54.58345746000123,53379.58229616 2025-06-10,06:01:45.000,161,11005773,13125,0,1749535304,13015.278724409996,54.597555719999946,53379.547360560005 2025-06-10,06:01:46.000,161,11005775,13005,0,1749535305,13015.245042859991,54.56231007000315,53379.48447648 2025-06-10,06:01:47.000,161,11005751,13005,0,1749535306,13015.258515479996,54.62575224000466,53379.50543784 2025-06-10,06:01:48.000,161,11005776,12925,0,1749535307,13015.218097619996,54.63280137000402,53379.456528 2025-06-10,06:01:49.000,161,11005743,12885,0,1749535308,13015.19115238,54.62575224000466,53379.428579520005 2025-06-10,06:01:50.000,161,11005785,12805,0,1749535309,13015.15073452,54.63985050000338,53379.40761816 2025-06-10,06:01:51.000,161,11005791,12965,0,1749535310,13015.11031666,54.62575224000466,53379.37268256001 2025-06-10,06:01:52.000,161,11005755,12845,0,1749535311,13015.06316248999,54.59050659000059,53379.33774696 2025-06-10,06:01:53.000,161,11005760,13125,0,1749535312,13014.98906308,54.604604849999305,53379.309798480004 2025-06-10,06:01:54.000,161,11005794,12845,0,1749535313,13014.92843629,54.61870310999802,53379.28185000001 2025-06-10,06:01:55.000,161,11005787,12925,0,1749535314,13014.86107318999,54.597555719999946,53379.22595304 2025-06-10,06:01:56.000,161,11005788,13045,0,1749535315,13014.84760057,54.56935920000251,53379.163068960006 2025-06-10,06:01:57.000,161,11005784,12765,0,1749535316,13014.76676485,54.55526094000379,53379.08621064001 2025-06-10,06:01:58.000,161,11005797,12965,0,1749535317,13014.733083299994,54.49181877000228,53379.12114624 2025-06-10,06:01:59.000,161,11005794,13205,0,1749535318,13014.712874369994,54.49886790000164,53379.08621064001 2025-06-10,06:02:00.000,161,11005784,12965,0,1749535319,13014.726346989999,54.52706441999908,53379.0722364 2025-06-10,06:02:01.000,161,11005739,12925,0,1749535320,13014.73981960999,54.55526094000379,53379.0023652 2025-06-10,06:02:02.000,161,11005807,12765,0,1749535321,13014.665720199999,54.505917030001,53378.96044248 2025-06-10,06:02:03.000,161,11005756,12805,0,1749535322,13014.645511269999,54.470671380004205,53378.91851976001 2025-06-10,06:02:04.000,161,11005780,13005,0,1749535323,13014.658983889989,54.44247485999949,53378.91851976001 2025-06-10,06:02:05.000,161,11005775,13045,0,1749535324,13014.665720199999,54.44952398999885,53378.88358416 2025-06-10,06:02:06.000,161,11005831,13125,0,1749535325,13014.665720199999,54.435425730000134,53378.806725840004 2025-06-10,06:02:07.000,161,11005801,12885,0,1749535326,13014.591620789994,54.4072292100027,53378.82070008001 2025-06-10,06:02:08.000,161,11005803,12605,0,1749535327,13014.598357099989,54.379032689997985,53378.75082888001 2025-06-10,06:02:09.000,161,11005791,12805,0,1749535328,13014.564675549998,54.39313095000398,53378.68095768001 2025-06-10,06:02:10.000,161,11005805,12765,0,1749535329,13014.584884479998,54.371983559998625,53378.68095768001 2025-06-10,06:02:11.000,161,11005753,12885,0,1749535330,13014.477103519988,54.39313095000398,53378.61108648001 2025-06-10,06:02:12.000,161,11005781,12805,0,1749535331,13014.436685659988,54.34378704000119,53378.51326680001 2025-06-10,06:02:13.000,161,11005771,12765,0,1749535332,13014.463630899998,54.31559052000375,53378.46435696001 2025-06-10,06:02:14.000,161,11005818,12605,0,1749535333,13014.423213039998,54.28739399999904,53378.49929256 2025-06-10,06:02:15.000,161,11005800,13045,0,1749535334,13014.382795179998,54.245099220002885,53378.44339560001 2025-06-10,06:02:16.000,161,11005738,13205,0,1749535335,13014.382795179998,54.21690269999817,53378.36653728001 2025-06-10,06:02:17.000,161,11005763,12805,0,1749535336,13014.362586249998,54.17460792000202,53378.33160168 2025-06-10,06:02:18.000,161,11005784,12965,0,1749535337,13014.322168389997,54.15346053000394,53378.268717599996 2025-06-10,06:02:19.000,161,11005795,12965,0,1749535338,13014.308695769992,54.10411662000115,53378.233782 2025-06-10,06:02:20.000,161,11005778,12885,0,1749535339,13014.275014220002,54.09001836000243,53378.1639108 2025-06-10,06:02:21.000,161,11005769,12925,0,1749535340,13014.275014220002,54.005428800002846,53378.135962320004 2025-06-10,06:02:22.000,161,11005802,12845,0,1749535341,13014.207651119992,53.98428141000477,53378.04512976 2025-06-10,06:02:23.000,161,11005764,12885,0,1749535342,13014.140288019997,53.95608489000006,53377.97525856 2025-06-10,06:02:24.000,161,11005780,12965,0,1749535343,13014.039243369996,53.90674098000454,53377.919361600005 2025-06-10,06:02:25.000,161,11005737,12965,0,1749535344,13014.019034439996,53.86444620000111,53377.90538736 2025-06-10,06:02:26.000,161,11005772,12805,0,1749535345,13013.938198719996,53.82215141999768,53377.84250328001 2025-06-10,06:02:27.000,161,11005836,12965,0,1749535346,13013.93146241,53.81510228999832,53377.765644959996 2025-06-10,06:02:28.000,161,11005773,12805,0,1749535347,13013.81020883,53.82215141999768,53377.67481240001 2025-06-10,06:02:29.000,161,11005773,12805,0,1749535348,13013.76305465999,53.75166012000409,53377.61891544 2025-06-10,06:02:30.000,161,11005754,12925,0,1749535349,13013.66201000999,53.68821795000258,53377.55603136001 2025-06-10,06:02:31.000,161,11005783,12925,0,1749535350,13013.62159214999,53.617726650001714,53377.47917304001 2025-06-10,06:02:32.000,161,11005813,12845,0,1749535351,13013.614855839995,53.617726650001714,53377.430263199996 2025-06-10,06:02:33.000,161,11005766,13085,0,1749535352,13013.574437979994,53.62477578000107,53377.36039200001 2025-06-10,06:02:34.000,161,11005770,12805,0,1749535353,13013.54075642999,53.58248099999764,53377.262572319996 2025-06-10,06:02:35.000,161,11005821,12845,0,1749535354,13013.50033856999,53.561333609999565,53377.28353368 2025-06-10,06:02:36.000,161,11005797,12885,0,1749535355,13013.439711779989,53.610677520002355,53377.16475264 2025-06-10,06:02:37.000,161,11005793,12925,0,1749535356,13013.399293919989,53.610677520002355,53377.10885568 2025-06-10,06:02:38.000,161,11005799,13045,0,1749535357,13013.385821299998,53.54723535000085,53377.0459716 2025-06-10,06:02:39.000,161,11005780,13045,0,1749535358,13013.399293919989,53.58953013000428,53376.983087520006 2025-06-10,06:02:40.000,161,11005865,12925,0,1749535359,13013.406030229999,53.568382739998924,53376.93417768001 2025-06-10,06:02:41.000,161,11005765,13125,0,1749535360,13013.399293919989,53.617726650001714,53376.8712936 2025-06-10,06:02:42.000,161,11005819,12845,0,1749535361,13013.392557609994,53.63182491000043,53376.85033224 2025-06-10,06:02:43.000,161,11005795,13165,0,1749535362,13013.446448089999,53.617726650001714,53376.745525440005 2025-06-10,06:02:44.000,161,11005776,12925,0,1749535363,13013.45992070999,53.67411969000386,53376.70360272 2025-06-10,06:02:45.000,161,11005850,12965,0,1749535364,13013.432975469994,53.65297229999851,53376.66168 2025-06-10,06:02:46.000,161,11005778,13045,0,1749535365,13013.50033856999,53.70936534000066,53376.647705760006 2025-06-10,06:02:47.000,161,11005782,12885,0,1749535366,13013.554229049994,53.77280751000217,53376.626744400004 2025-06-10,06:02:48.000,161,11005815,12765,0,1749535367,13013.594646909994,53.843298810003034,53376.59879592001 2025-06-10,06:02:49.000,161,11005803,12765,0,1749535368,13013.5879106,53.85034794000239,53376.59180880001 2025-06-10,06:02:50.000,161,11005813,12925,0,1749535369,13013.64180107999,53.9137901100039,53376.528924720005 2025-06-10,06:02:51.000,161,11005787,12765,0,1749535370,13013.695691559995,54.019527060001565,53376.577834560005 2025-06-10,06:02:52.000,161,11005809,12965,0,1749535371,13013.736109419995,54.068870970004355,53376.53591184 2025-06-10,06:02:53.000,161,11005782,12805,0,1749535372,13013.7899999,54.11116575000051,53376.50097624001 2025-06-10,06:02:54.000,161,11005814,12965,0,1749535373,13013.83041776,54.12526400999923,53376.53591184 2025-06-10,06:02:55.000,161,11005832,13005,0,1749535374,13013.81020883,54.202804439999454,53376.480014880006 2025-06-10,06:02:56.000,161,11005768,12925,0,1749535375,13013.85062669,54.30149225999776,53376.487002 2025-06-10,06:02:57.000,161,11005845,12805,0,1749535376,13013.93146241,54.33673791000183,53376.47302776001 2025-06-10,06:02:58.000,161,11005767,12965,0,1749535377,13014.032507060001,54.40018008000334,53376.44507928 2025-06-10,06:02:59.000,161,11005711,12925,0,1749535378,13014.147024329992,54.428376600000774,53376.480014880006 2025-06-10,06:03:00.000,161,11005816,12765,0,1749535379,13014.180705879997,54.48476964000292,53376.47302776001 2025-06-10,06:03:01.000,161,11005791,12885,0,1749535380,13014.288486839992,54.53411354999844,53376.480014880006 2025-06-10,06:03:02.000,161,11005797,12845,0,1749535381,13014.349113629993,54.59050659000059,53376.47302776001 2025-06-10,06:03:03.000,161,11005756,12965,0,1749535382,13014.429949349993,54.611653979998664,53376.459053520004 2025-06-10,06:03:04.000,161,11005772,12925,0,1749535383,13014.477103519988,54.67509615000017,53376.47302776001 2025-06-10,06:03:05.000,161,11005823,12965,0,1749535384,13014.530993999993,54.72444006000296,53376.51495048 2025-06-10,06:03:06.000,161,11005766,12885,0,1749535385,13014.611829719994,54.73148919000232,53376.54289896 2025-06-10,06:03:07.000,161,11005858,12805,0,1749535386,13014.706138059999,54.78788223000447,53376.54988608001 2025-06-10,06:03:08.000,161,11005782,12805,0,1749535387,13014.78697378,54.780833099997835,53376.50796336 2025-06-10,06:03:09.000,161,11005806,12845,0,1749535388,13014.80718271,54.84427526999934,53376.577834560005 2025-06-10,06:03:10.000,161,11005799,12845,0,1749535389,13014.84086425999,54.85837352999806,53376.53591184 2025-06-10,06:03:11.000,161,11005770,12845,0,1749535390,13014.88128211999,54.879520920003415,53376.5568732 2025-06-10,06:03:12.000,161,11005804,13045,0,1749535391,13014.92843629,54.93591395999829,53376.59879592001 2025-06-10,06:03:13.000,161,11005814,12965,0,1749535392,13015.0698988,54.97115961000236,53376.61975728001 2025-06-10,06:03:14.000,161,11005742,13285,0,1749535393,13015.17094345,55.020503519997874,53376.64071864001 2025-06-10,06:03:15.000,161,11005824,12925,0,1749535394,13015.211361310001,54.97820874000172,53376.70360272 2025-06-10,06:03:16.000,161,11005799,13045,0,1749535395,13015.285460719992,55.048700040002586,53376.70360272 2025-06-10,06:03:17.000,161,11005788,12765,0,1749535396,13015.325878579992,55.12624047000281,53376.67565424 2025-06-10,06:03:18.000,161,11005788,13085,0,1749535397,13015.406714299992,55.18968264000432,53376.67565424 2025-06-10,06:03:19.000,161,11005768,12845,0,1749535398,13015.426923229992,55.231977420000476,53376.68264136 2025-06-10,06:03:20.000,161,11005797,12805,0,1749535399,13015.453868470002,55.288370460002625,53376.759499679996 2025-06-10,06:03:21.000,161,11005799,13085,0,1749535400,13015.453868470002,55.30246872000134,53376.76648680001 2025-06-10,06:03:22.000,161,11005777,12685,0,1749535401,13015.447132159992,55.288370460002625,53376.8014224 2025-06-10,06:03:23.000,161,11005800,13005,0,1749535402,13015.541440499997,55.26017393999791,53376.815396640006 2025-06-10,06:03:24.000,161,11005798,13085,0,1749535403,13015.575122050002,55.37296002000221,53376.864306480005 2025-06-10,06:03:25.000,161,11005790,13285,0,1749535404,13015.588594669993,55.457549580001796,53376.89225496 2025-06-10,06:03:26.000,161,11005794,12765,0,1749535405,13015.568385739993,55.5562374000001,53376.93417768001 2025-06-10,06:03:27.000,161,11005776,12885,0,1749535406,13015.501022639997,55.54918827000074,53376.983087520006 2025-06-10,06:03:28.000,161,11005805,13045,0,1749535407,13015.501022639997,55.59853218000353,53376.962126160004 2025-06-10,06:03:29.000,161,11005795,13165,0,1749535408,13015.494286330002,55.67607261000376,53376.983087520006 2025-06-10,06:03:30.000,161,11005796,12925,0,1749535409,13015.487550019992,55.79590782000014,53376.96911328 2025-06-10,06:03:31.000,161,11005791,12765,0,1749535410,13015.527967879993,55.873448250000365,53376.962126160004 2025-06-10,06:03:32.000,161,11005790,12765,0,1749535411,13015.548176809993,55.915743030003796,53376.99706176 2025-06-10,06:03:33.000,161,11005829,12925,0,1749535412,13015.507758949992,55.98623433000466,53377.011036 2025-06-10,06:03:34.000,161,11005817,12965,0,1749535413,13015.554913120002,56.106069540001045,53377.011036 2025-06-10,06:03:35.000,161,11005810,13085,0,1749535414,13015.568385739993,56.12721692999912,53377.05994584 2025-06-10,06:03:36.000,161,11005764,12925,0,1749535415,13015.575122050002,56.14131518999784,53377.0459716 2025-06-10,06:03:37.000,161,11005779,12845,0,1749535416,13015.602067289998,56.18360997000127,53377.06693296 2025-06-10,06:03:38.000,161,11005770,13005,0,1749535417,13015.669430389993,56.35278909000044,53377.12282992001 2025-06-10,06:03:39.000,161,11005812,13045,0,1749535418,13015.615539910003,56.46557517000474,53377.10186856001 2025-06-10,06:03:40.000,161,11005802,12925,0,1749535419,13015.622276219998,56.61360689999856,53377.12282992001 2025-06-10,06:03:41.000,161,11005785,12965,0,1749535420,13015.635748840003,56.75458950000029,53377.16475264 2025-06-10,06:03:42.000,161,11005795,12685,0,1749535421,13015.689639319993,56.90262123000139,53377.20667536 2025-06-10,06:03:43.000,161,11005791,12965,0,1749535422,13015.622276219998,57.085898609999276,53377.248598080005 2025-06-10,06:03:44.000,161,11005863,12845,0,1749535423,13015.696375629988,57.29032338000252,53377.30449504 2025-06-10,06:03:45.000,161,11005763,13165,0,1749535424,13015.763738729998,57.43835511000361,53377.29052080001 2025-06-10,06:03:46.000,161,11005772,13005,0,1749535425,13015.736793489988,57.600485100003425,53377.30449504 2025-06-10,06:03:47.000,161,11005772,13085,0,1749535426,13015.797420279989,57.70622205000109,53377.318469280006 2025-06-10,06:03:48.000,161,11005787,12645,0,1749535427,13015.817629209989,57.89654855999834,53377.367379120005 2025-06-10,06:03:49.000,161,11005831,12965,0,1749535428,13015.824365519999,58.10097333000158,53377.36039200001 2025-06-10,06:03:50.000,161,11005768,12845,0,1749535429,13015.884992309999,58.29834896999819,53377.430263199996 2025-06-10,06:03:51.000,161,11005787,12965,0,1749535430,13016.012982199994,58.538019389998226,53377.47218592 2025-06-10,06:03:52.000,161,11005806,13285,0,1749535431,13016.1477084,58.74244416000147,53377.45122456 2025-06-10,06:03:53.000,161,11005817,12925,0,1749535432,13016.363270319991,59.08080239999981,53377.51410864 2025-06-10,06:03:54.000,161,11005814,12965,0,1749535433,13016.625986409992,59.34866934000456,53377.632889680004 2025-06-10,06:03:55.000,161,11005756,12845,0,1749535434,13016.895438809988,59.53899585000181,53377.632889680004 2025-06-10,06:03:56.000,161,11005774,12765,0,1749535435,13017.030165009994,59.72932235999906,53377.69577376001 2025-06-10,06:03:57.000,161,11005821,12725,0,1749535436,13017.34003526999,59.96194364999974,53377.765644959996 2025-06-10,06:03:58.000,161,11005756,12645,0,1749535437,13017.474761469995,60.215712329998496,53377.92634872 2025-06-10,06:03:59.000,161,11005754,12805,0,1749535438,13017.649905530001,60.328498410002794,53377.9542972 2025-06-10,06:04:00.000,161,11005747,12885,0,1749535439,13017.804840659992,60.497677530001965,53378.038142640005 2025-06-10,06:04:01.000,161,11005771,12805,0,1749535440,13017.939566859997,60.63161100000434,53378.14294944 2025-06-10,06:04:02.000,161,11005822,12925,0,1749535441,13018.027138889993,60.786691860004794,53378.26173048 2025-06-10,06:04:03.000,161,11005786,13005,0,1749535442,13018.161865089998,60.97701837000204,53378.28269184 2025-06-10,06:04:04.000,161,11005769,13005,0,1749535443,13018.390899629994,61.132099230002495,53378.46435696001 2025-06-10,06:04:05.000,161,11005753,13085,0,1749535444,13018.51888951999,61.195541400004004,53378.492305440006 2025-06-10,06:04:06.000,161,11005814,12925,0,1749535445,13018.552571069995,61.28718009000295,53378.590125120005 2025-06-10,06:04:07.000,161,11005799,12925,0,1749535446,13018.70076988999,61.322425739999744,53378.639034960004 2025-06-10,06:04:08.000,161,11005798,13125,0,1749535447,13018.855705019996,61.315376610000385,53378.73685464 2025-06-10,06:04:09.000,161,11005797,13045,0,1749535448,13018.923068119992,61.28718009000295,53378.86960992001 2025-06-10,06:04:10.000,161,11005782,12685,0,1749535449,13019.111684800002,61.3294748699991,53378.88358416 2025-06-10,06:04:11.000,161,11005796,13125,0,1749535450,13019.280092549998,61.29422922000231,53378.96044248 2025-06-10,06:04:12.000,161,11005795,12925,0,1749535451,13019.569753879994,61.258983569998236,53379.044287920005 2025-06-10,06:04:13.000,161,11005817,12965,0,1749535452,13019.751634249995,61.195541400004004,53379.11415912001 2025-06-10,06:04:14.000,161,11005754,12925,0,1749535453,13019.994141409996,61.139148360001855,53379.12813336 2025-06-10,06:04:15.000,161,11005752,12885,0,1749535454,13020.277066429997,61.04750967000291,53379.20499168001 2025-06-10,06:04:16.000,161,11005783,12925,0,1749535455,13020.559991449998,60.94177271999797,53379.29582424 2025-06-10,06:04:17.000,161,11005817,13005,0,1749535456,13020.83618015999,60.89242881000246,53379.35172120001 2025-06-10,06:04:18.000,161,11005849,12765,0,1749535457,13021.011324219995,60.84308489999967,53379.44255376 2025-06-10,06:04:19.000,161,11005798,12965,0,1749535458,13021.19994089999,60.737347950002004,53379.46351512 2025-06-10,06:04:20.000,161,11005744,13125,0,1749535459,13021.476129609997,60.511775790000684,53379.53338632 2025-06-10,06:04:21.000,161,11005814,12805,0,1749535460,13021.678218909998,60.222761459997855,53379.60325752 2025-06-10,06:04:22.000,161,11005797,12965,0,1749535461,13021.833154039989,60.06063146999804,53379.61723176001 2025-06-10,06:04:23.000,161,11005822,12885,0,1749535462,13021.907253449994,59.87735409000015,53379.75697416001 2025-06-10,06:04:24.000,161,11005792,12765,0,1749535463,13021.97461654999,59.56014323999989,53379.74998704 2025-06-10,06:04:25.000,161,11005759,13045,0,1749535464,13022.109342749995,59.11604805000388,53379.77793552 2025-06-10,06:04:26.000,161,11005797,12925,0,1749535465,13022.25754156999,58.73539503000211,53379.8408196 2025-06-10,06:04:27.000,161,11005775,12805,0,1749535466,13022.35858621999,58.31949636000354,53379.89671656 2025-06-10,06:04:28.000,161,11005789,12925,0,1749535467,13022.39900407999,57.91064682000433,53379.9456264 2025-06-10,06:04:29.000,161,11005790,12845,0,1749535468,13022.513521349996,57.607534230002784,53379.88972944 2025-06-10,06:04:30.000,161,11005774,12885,0,1749535469,13022.661720169992,57.381962070001464,53379.980562000004 2025-06-10,06:04:31.000,161,11005801,12805,0,1749535470,13022.850336850002,57.05065296000248,53380.0154976 2025-06-10,06:04:32.000,161,11005796,12885,0,1749535471,13023.052426149989,56.80393341000308,53380.06440744 2025-06-10,06:04:33.000,161,11005757,12925,0,1749535472,13023.328614859995,56.691147329998785,53380.16222712001 2025-06-10,06:04:34.000,161,11005837,12925,0,1749535473,13023.57785832999,56.557213860003685,53380.23209832 2025-06-10,06:04:35.000,161,11005779,12885,0,1749535474,13024.008982170002,56.557213860003685,53380.30196952 2025-06-10,06:04:36.000,161,11005826,12965,0,1749535475,13024.379479219999,56.61360689999856,53380.40677632001 2025-06-10,06:04:37.000,161,11005797,13125,0,1749535476,13024.60177745,56.789835150004365,53380.47664752001 2025-06-10,06:04:38.000,161,11005797,13005,0,1749535477,13024.88470247,56.99425992000033,53380.59542856001 2025-06-10,06:04:39.000,161,11005802,13045,0,1749535478,13025.201309039992,57.1634390399995,53380.700235360004 2025-06-10,06:04:40.000,161,11005773,12965,0,1749535479,13025.490970369989,57.38901120000082,53380.81202928001 2025-06-10,06:04:41.000,161,11005775,12685,0,1749535480,13025.72000491,57.6216324900015,53380.90286184 2025-06-10,06:04:42.000,161,11005735,12885,0,1749535481,13025.84125849,57.76261509000324,53381.02164288 2025-06-10,06:04:43.000,161,11005814,12885,0,1749535482,13025.89514896999,57.959990729999845,53381.16837240001 2025-06-10,06:04:44.000,161,11005838,13205,0,1749535483,13025.99619361999,58.185562890001165,53381.31510192001 2025-06-10,06:04:45.000,161,11005787,12765,0,1749535484,13026.05682040999,58.34769288000098,53381.46183144001 2025-06-10,06:04:46.000,161,11005746,13205,0,1749535485,13026.070293029996,58.48162635000335,53381.5177284 2025-06-10,06:04:47.000,161,11005796,13245,0,1749535486,13026.02313886,58.601461559999734,53381.64349656 2025-06-10,06:04:48.000,161,11005811,12685,0,1749535487,13025.97598468999,58.72129677000339,53381.7622776 2025-06-10,06:04:49.000,161,11005767,13125,0,1749535488,13025.92209421,58.74244416000147,53381.825161680004 2025-06-10,06:04:50.000,161,11005806,12965,0,1749535489,13025.86146742,58.79178807000426,53381.96490408001 2025-06-10,06:04:51.000,161,11005800,13005,0,1749535490,13025.84125849,58.86227936999785,53382.00682680001 2025-06-10,06:04:52.000,161,11005812,12885,0,1749535491,13025.79410431999,58.90457415000128,53382.17451768001 2025-06-10,06:04:53.000,161,11005845,13125,0,1749535492,13025.80084063,58.97506545000215,53382.19547904 2025-06-10,06:04:54.000,161,11005843,13045,0,1749535493,13025.77389538999,58.89752502000192,53382.2863116 2025-06-10,06:04:55.000,161,11005786,13125,0,1749535494,13025.726741219994,58.91162328000064,53382.30727296 2025-06-10,06:04:56.000,161,11005818,12765,0,1749535495,13025.767159079995,59.045556750003016,53382.40509264 2025-06-10,06:04:57.000,161,11005805,12725,0,1749535496,13025.72000491,59.179490219998115,53382.50291232 2025-06-10,06:04:58.000,161,11005785,12645,0,1749535497,13025.74021384,59.29227630000241,53382.516886560006 2025-06-10,06:04:59.000,161,11005823,12685,0,1749535498,13025.69979598,59.376865860002,53382.55880928001 2025-06-10,06:05:00.000,161,11005818,12805,0,1749535499,13025.659378119999,59.517848460003734,53382.62868048 2025-06-10,06:05:01.000,161,11005773,12765,0,1749535500,13025.639169189999,59.679978450003546,53382.64265472 2025-06-10,06:05:02.000,161,11005804,12925,0,1749535501,13025.645905499994,59.863255830001435,53382.684577440006 2025-06-10,06:05:03.000,161,11005788,12765,0,1749535502,13025.605487639994,60.088827990002756,53382.69855168 2025-06-10,06:05:04.000,161,11005806,12885,0,1749535503,13025.538124539999,60.18751581000106,53382.72650016001 2025-06-10,06:05:05.000,161,11005808,12645,0,1749535504,13025.410134649988,60.34259667000151,53382.71951304 2025-06-10,06:05:06.000,161,11005812,12885,0,1749535505,13025.336035239998,60.554070570004114,53382.733487280006 2025-06-10,06:05:07.000,161,11005845,13045,0,1749535506,13025.255199519997,60.76554446999944,53382.76842288 2025-06-10,06:05:08.000,161,11005818,12925,0,1749535507,13025.127209630002,60.93472358999861,53382.72650016001 2025-06-10,06:05:09.000,161,11005827,13085,0,1749535508,13024.999219739992,61.10390270999778,53382.6706032 2025-06-10,06:05:10.000,161,11005821,13165,0,1749535509,13024.79713043999,61.322425739999744,53382.69855168 2025-06-10,06:05:11.000,161,11005865,13085,0,1749535510,13024.7028221,61.547997900001064,53382.69855168 2025-06-10,06:05:12.000,161,11005820,12765,0,1749535511,13024.547886969995,61.6889805000028,53382.6706032 2025-06-10,06:05:13.000,161,11005823,13085,0,1749535512,13024.399688149999,61.773570060002385,53382.65662896001 2025-06-10,06:05:14.000,161,11005812,12765,0,1749535513,13024.204335159993,61.92160179000348,53382.58675776001 2025-06-10,06:05:15.000,161,11005822,12725,0,1749535514,13024.103290509993,62.126026559999445,53382.516886560006 2025-06-10,06:05:16.000,161,11005792,12965,0,1749535515,13024.049400030002,62.21766524999839,53382.516886560006 2025-06-10,06:05:17.000,161,11005806,12845,0,1749535516,13024.042663719993,62.32340220000333,53382.50291232 2025-06-10,06:05:18.000,161,11005825,12885,0,1749535517,13024.062872649993,62.415040890002274,53382.41207976 2025-06-10,06:05:19.000,161,11005817,13205,0,1749535518,13024.035927409997,62.4925813200025,53382.33522144 2025-06-10,06:05:20.000,161,11005795,13045,0,1749535519,13023.995509549997,62.61241652999888,53382.279324480005 2025-06-10,06:05:21.000,161,11005838,12845,0,1749535520,13024.069608960002,62.626514790004876,53382.209453280004 2025-06-10,06:05:22.000,161,11005839,12725,0,1749535521,13024.150444679988,62.59831827000016,53382.209453280004 2025-06-10,06:05:23.000,161,11005808,13045,0,1749535522,13024.170653609988,62.56307262000337,53382.181504800006 2025-06-10,06:05:24.000,161,11005796,12925,0,1749535523,13024.184126229993,62.57012175000273,53382.08368512001 2025-06-10,06:05:25.000,161,11005831,12845,0,1749535524,13024.211071469988,62.54897436000465,53381.992852560004 2025-06-10,06:05:26.000,161,11005835,12965,0,1749535525,13024.345797669994,62.541925229998014,53381.98586544001 2025-06-10,06:05:27.000,161,11005824,13005,0,1749535526,13024.47378755999,62.49963045000186,53381.9718912 2025-06-10,06:05:28.000,161,11005807,12845,0,1749535527,13024.58156852,62.400942630003556,53381.93695560001 2025-06-10,06:05:29.000,161,11005866,12725,0,1749535528,13024.66240424,62.231763510004384,53381.83913592001 2025-06-10,06:05:30.000,161,11005770,12965,0,1749535529,13024.71629471999,62.09783004000201,53381.81118744 2025-06-10,06:05:31.000,161,11005805,12605,0,1749535530,13024.74323996,61.92865092000284,53381.80420032 2025-06-10,06:05:32.000,161,11005857,12885,0,1749535531,13024.79713043999,61.80176657999982,53381.73432912 2025-06-10,06:05:33.000,161,11005857,12965,0,1749535532,13024.810603059996,61.70307876000152,53381.678432160006 2025-06-10,06:05:34.000,161,11005858,13045,0,1749535533,13024.82407568,61.61144007000257,53381.62952232001 2025-06-10,06:05:35.000,161,11005805,12925,0,1749535534,13024.72303103,61.42111355999805,53381.55266400001 2025-06-10,06:05:36.000,161,11005770,13045,0,1749535535,13024.608513759995,61.24488530999952,53381.55266400001 2025-06-10,06:05:37.000,161,11005794,12645,0,1749535536,13024.547886969995,61.146197490001214,53381.46881856 2025-06-10,06:05:38.000,161,11005822,12925,0,1749535537,13024.547886969995,61.02636228000483,53381.42689584 2025-06-10,06:05:39.000,161,11005826,13125,0,1749535538,13024.60177745,60.906527070001175,53381.377986 2025-06-10,06:05:40.000,161,11005844,12845,0,1749535539,13024.628722689995,60.75144621000072,53381.31510192001 2025-06-10,06:05:41.000,161,11005843,12845,0,1749535540,13024.689349479995,60.61751273999835,53381.25920496 2025-06-10,06:05:42.000,161,11005774,12765,0,1749535541,13024.71629471999,60.497677530001965,53381.18933376 2025-06-10,06:05:43.000,161,11005842,12805,0,1749535542,13024.749976269995,60.25800711000193,53381.09850120001 2025-06-10,06:05:44.000,161,11005795,12845,0,1749535543,13024.80386675,60.039484079999966,53381.04959136001 2025-06-10,06:05:45.000,161,11005863,12965,0,1749535544,13024.790394129996,59.813911919998645,53380.9936944 2025-06-10,06:05:46.000,161,11005825,12765,0,1749535545,13024.82407568,59.60948715000268,53380.937797440005 2025-06-10,06:05:47.000,161,11005824,13005,0,1749535546,13024.857757229991,59.44030803000351,53380.90984896001 2025-06-10,06:05:48.000,161,11005855,12885,0,1749535547,13024.83754829999,59.20063761000347,53380.87491336 2025-06-10,06:05:49.000,161,11005884,12765,0,1749535548,13024.810603059996,58.98916371000087,53380.819016400004 2025-06-10,06:05:50.000,161,11005815,12765,0,1749535549,13024.810603059996,58.74949329000083,53380.80504216 2025-06-10,06:05:51.000,161,11005861,12965,0,1749535550,13024.810603059996,58.5732650400023,53380.672286880006 2025-06-10,06:05:52.000,161,11005783,13005,0,1749535551,13024.891438779996,58.411135050002486,53380.69324824001 2025-06-10,06:05:53.000,161,11005838,12965,0,1749535552,13025.012692359996,58.227857670004596,53380.61638992 2025-06-10,06:05:54.000,161,11005770,12885,0,1749535553,13025.113737009997,58.08687507000286,53380.602415680005 2025-06-10,06:05:55.000,161,11005808,12845,0,1749535554,13025.221517969992,57.99523638000392,53380.57446720001 2025-06-10,06:05:56.000,161,11005858,12685,0,1749535555,13025.396662029998,57.88949942999898,53380.51158312 2025-06-10,06:05:57.000,161,11005789,12605,0,1749535556,13025.551597159989,57.80490986999939,53380.51158312 2025-06-10,06:05:58.000,161,11005842,12845,0,1749535557,13025.77389538999,57.69917292000173,53380.51857024 2025-06-10,06:05:59.000,161,11005837,12965,0,1749535558,13025.89514896999,57.63573075000022,53380.54651872001 2025-06-10,06:06:00.000,161,11005798,13085,0,1749535559,13026.03661147999,57.607534230002784,53380.56748008 2025-06-10,06:06:01.000,161,11005799,12965,0,1749535560,13026.144392440001,57.66392726999766,53380.553505840006 2025-06-10,06:06:02.000,161,11005766,12885,0,1749535561,13026.312800189997,57.67802553000365,53380.59542856001 2025-06-10,06:06:03.000,161,11005825,12805,0,1749535562,13026.440790079992,57.69917292000173,53380.52555736001 2025-06-10,06:06:04.000,161,11005839,13045,0,1749535563,13026.541834729993,57.67802553000365,53380.54651872001 2025-06-10,06:06:05.000,161,11005828,12805,0,1749535564,13026.636143069998,57.776713350001955,53380.602415680005 2025-06-10,06:06:06.000,161,11005819,12765,0,1749535565,13026.797814509999,57.88245029999962,53380.58844144 2025-06-10,06:06:07.000,161,11005793,12965,0,1749535566,13026.89212284999,57.97408898999856,53380.63735128 2025-06-10,06:06:08.000,161,11005838,12765,0,1749535567,13026.99990381,58.07277681000414,53380.74215808001 2025-06-10,06:06:09.000,161,11005801,13045,0,1749535568,13027.03358535999,58.16441550000309,53380.73517096 2025-06-10,06:06:10.000,161,11005821,12805,0,1749535569,13027.087475839995,58.30539810000482,53380.770106560005 2025-06-10,06:06:11.000,161,11005882,12765,0,1749535570,13027.15483893999,58.48162635000335,53380.819016400004 2025-06-10,06:06:12.000,161,11005772,12685,0,1749535571,13027.19525679999,58.643756340003165,53380.839977760006 2025-06-10,06:06:13.000,161,11005802,12765,0,1749535572,13027.289565139996,58.812935460002336,53380.853952 2025-06-10,06:06:14.000,161,11005821,12885,0,1749535573,13027.336719309991,58.94686893000471,53380.9238232 2025-06-10,06:06:15.000,161,11005834,12685,0,1749535574,13027.377137169991,59.12309718000324,53380.97273304 2025-06-10,06:06:16.000,161,11005830,12885,0,1749535575,13027.505127060002,59.33457107999857,53380.97273304 2025-06-10,06:06:17.000,161,11005812,12965,0,1749535576,13027.606171710002,59.581290629997966,53381.04260424 2025-06-10,06:06:18.000,161,11005792,13005,0,1749535577,13027.680271119993,59.70817497000098,53381.04959136001 2025-06-10,06:06:19.000,161,11005814,12965,0,1749535578,13027.774579459998,59.84210844000336,53381.09850120001 2025-06-10,06:06:20.000,161,11005841,12805,0,1749535579,13027.882360419993,60.02538582000125,53381.14741104001 2025-06-10,06:06:21.000,161,11005807,12885,0,1749535580,13027.949723519989,60.24390885000321,53381.16837240001 2025-06-10,06:06:22.000,161,11005829,13205,0,1749535581,13027.949723519989,60.42013710000174,53381.203308000004 2025-06-10,06:06:23.000,161,11005792,13205,0,1749535582,13028.010350309989,60.58931622000091,53381.224269360006 2025-06-10,06:06:24.000,161,11005802,13005,0,1749535583,13028.057504479999,60.75144621000072,53381.26619208001 2025-06-10,06:06:25.000,161,11005850,12765,0,1749535584,13028.057504479999,60.87128142000438,53381.25920496 2025-06-10,06:06:26.000,161,11005795,12805,0,1749535585,13028.037295549999,61.04750967000291,53381.25221784 2025-06-10,06:06:27.000,161,11005825,12565,0,1749535586,13028.023822929994,61.139148360001855,53381.30112768 2025-06-10,06:06:28.000,161,11005809,12685,0,1749535587,13028.023822929994,61.188492270004645,53381.26619208001 2025-06-10,06:06:29.000,161,11005772,12965,0,1749535588,13028.017086619999,61.24488530999952,53381.25221784 2025-06-10,06:06:30.000,161,11005845,12965,0,1749535589,13027.976668759999,61.258983569998236,53381.29414056001 2025-06-10,06:06:31.000,161,11005788,13005,0,1749535590,13027.969932449989,61.28718009000295,53381.273179200005 2025-06-10,06:06:32.000,161,11005822,12605,0,1749535591,13027.922778279994,61.29422922000231,53381.26619208001 2025-06-10,06:06:33.000,161,11005783,12725,0,1749535592,13027.882360419993,61.258983569998236,53381.16138528 2025-06-10,06:06:34.000,161,11005788,12885,0,1749535593,13027.828469939988,61.18144313999801,53381.11946256 2025-06-10,06:06:35.000,161,11005825,13005,0,1749535594,13027.747634220003,61.11095184000442,53381.08452696 2025-06-10,06:06:36.000,161,11005774,12765,0,1749535595,13027.693743739997,61.075706190000346,53381.02863000001 2025-06-10,06:06:37.000,161,11005834,12845,0,1749535596,13027.660062189992,60.9840675000014,53380.937797440005 2025-06-10,06:06:38.000,161,11005750,12845,0,1749535597,13027.585962780002,60.899477940001816,53380.89587472 2025-06-10,06:06:39.000,161,11005799,12685,0,1749535598,13027.552281229997,60.81488838000223,53380.80504216 2025-06-10,06:06:40.000,161,11005809,13285,0,1749535599,13027.525335990002,60.737347950002004,53380.72818384 2025-06-10,06:06:41.000,161,11005790,12845,0,1749535600,13027.491654439997,60.61751273999835,53380.72818384 2025-06-10,06:06:42.000,161,11005814,13045,0,1749535601,13027.424291340001,60.497677530001965,53380.61638992 2025-06-10,06:06:43.000,161,11005767,13005,0,1749535602,13027.383873480001,60.43423536000046,53380.49062176 2025-06-10,06:06:44.000,161,11005777,12965,0,1749535603,13027.316510379991,60.36374405999959,53380.39280208 2025-06-10,06:06:45.000,161,11005780,12845,0,1749535604,13027.23567465999,60.24390885000321,53380.32991800001 2025-06-10,06:06:46.000,161,11005794,12845,0,1749535605,13027.168311559995,60.15931929000362,53380.25305968 2025-06-10,06:06:47.000,161,11005845,12605,0,1749535606,13027.10094846,60.10997538000083,53380.15524 2025-06-10,06:06:48.000,161,11005753,12685,0,1749535607,13027.03358535999,60.095877120002115,53380.13427864 2025-06-10,06:06:49.000,161,11005809,12925,0,1749535608,13026.93927702,60.06063146999804,53379.93863928 2025-06-10,06:06:50.000,161,11005777,12845,0,1749535609,13026.87191391999,60.06063146999804,53379.812871120004 2025-06-10,06:06:51.000,161,11005761,12965,0,1749535610,13026.797814509999,60.053582339998684,53379.79190976 2025-06-10,06:06:52.000,161,11005835,12965,0,1749535611,13026.737187719998,60.00423843000317,53379.72902568 2025-06-10,06:06:53.000,161,11005766,12925,0,1749535612,13026.730451409989,60.02538582000125,53379.547360560005 2025-06-10,06:06:54.000,161,11005733,12925,0,1749535613,13026.683297239993,60.00423843000317,53379.456528 2025-06-10,06:06:55.000,161,11005808,12765,0,1749535614,13026.690033549989,59.98309103999782,53379.40063104001 2025-06-10,06:06:56.000,161,11005788,13045,0,1749535615,13026.582252589993,59.94079626000166,53379.28185000001 2025-06-10,06:06:57.000,161,11005828,12925,0,1749535616,13026.568779970003,59.912599740004225,53379.211978800005 2025-06-10,06:06:58.000,161,11005761,12605,0,1749535617,13026.508153180002,59.919648870003584,53379.0722364 2025-06-10,06:06:59.000,161,11005741,13085,0,1749535618,13026.434053769997,59.88440321999951,53379.03031368 2025-06-10,06:07:00.000,161,11005813,12845,0,1749535619,13026.359954359992,59.870304960000794,53378.925506880005 2025-06-10,06:07:01.000,161,11005791,12845,0,1749535620,13026.279118639992,59.856206700002076,53378.8626228 2025-06-10,06:07:02.000,161,11005828,12765,0,1749535621,13026.184810300001,59.79276453000057,53378.771790239996 2025-06-10,06:07:03.000,161,11005812,13005,0,1749535622,13026.090501959996,59.78571540000121,53378.65300920001 2025-06-10,06:07:04.000,161,11005745,12725,0,1749535623,13026.03661147999,59.75046975000441,53378.56916376 2025-06-10,06:07:05.000,161,11005779,13245,0,1749535624,13025.94230314,59.70112584000162,53378.4783312 2025-06-10,06:07:06.000,161,11005761,12885,0,1749535625,13025.87494003999,59.70817497000098,53378.41544712001 2025-06-10,06:07:07.000,161,11005774,12965,0,1749535626,13025.82104956,59.67292932000419,53378.27570472001 2025-06-10,06:07:08.000,161,11005743,13165,0,1749535627,13025.77389538999,59.687027580002905,53378.254743360005 2025-06-10,06:07:09.000,161,11005771,12765,0,1749535628,13025.726741219994,59.60243802000332,53378.17089792 2025-06-10,06:07:10.000,161,11005799,12965,0,1749535629,13025.67958705,59.54604498000117,53378.08006536001 2025-06-10,06:07:11.000,161,11005788,12965,0,1749535630,13025.67958705,59.57424149999861,53378.03115552001 2025-06-10,06:07:12.000,161,11005784,12965,0,1749535631,13025.65264180999,59.53899585000181,53377.94032296001 2025-06-10,06:07:13.000,161,11005779,12645,0,1749535632,13025.659378119999,59.54604498000117,53377.870451760005 2025-06-10,06:07:14.000,161,11005808,13125,0,1749535633,13025.63243287999,59.55309411000053,53377.765644959996 2025-06-10,06:07:15.000,161,11005803,13005,0,1749535634,13025.592015019989,59.55309411000053,53377.67481240001 2025-06-10,06:07:16.000,161,11005787,12805,0,1749535635,13025.571806089989,59.60243802000332,53377.68179952 2025-06-10,06:07:17.000,161,11005782,12725,0,1749535636,13025.517915609998,59.637683670000115,53377.5700056 2025-06-10,06:07:18.000,161,11005805,12965,0,1749535637,13025.490970369989,59.66588019000483,53377.52109576 2025-06-10,06:07:19.000,161,11005760,12725,0,1749535638,13025.396662029998,59.71522410000034,53377.38135336 2025-06-10,06:07:20.000,161,11005809,12925,0,1749535639,13025.389925719988,59.79981365999993,53377.36039200001 2025-06-10,06:07:21.000,161,11005829,13165,0,1749535640,13025.282144759993,59.9337471300023,53377.27654656 2025-06-10,06:07:22.000,161,11005787,13205,0,1749535641,13025.214781659997,59.97604190999846,53377.14379128001 2025-06-10,06:07:23.000,161,11005805,12925,0,1749535642,13025.160891179992,60.10997538000083,53377.12282992001 2025-06-10,06:07:24.000,161,11005809,13205,0,1749535643,13025.066582840002,60.1804666800017,53377.05295872001 2025-06-10,06:07:25.000,161,11005822,12965,0,1749535644,13024.992483429996,60.29325275999872,53376.97610040001 2025-06-10,06:07:26.000,161,11005807,13045,0,1749535645,13024.918384019991,60.42013710000174,53376.92020344 2025-06-10,06:07:27.000,161,11005782,12725,0,1749535646,13024.877966159991,60.497677530001965,53376.913216320005 2025-06-10,06:07:28.000,161,11005774,12925,0,1749535647,13024.80386675,60.61046360999899,53376.864306480005 2025-06-10,06:07:29.000,161,11005819,13125,0,1749535648,13024.770185199995,60.673905780000496,53376.78046104 2025-06-10,06:07:30.000,161,11005845,13125,0,1749535649,13024.749976269995,60.80079012000351,53376.626744400004 2025-06-10,06:07:31.000,161,11005771,12965,0,1749535650,13024.790394129996,60.93472358999861,53376.59180880001 2025-06-10,06:07:32.000,161,11005771,12925,0,1749535651,13024.810603059996,61.02636228000483,53376.50097624001 2025-06-10,06:07:33.000,161,11005793,12845,0,1749535652,13024.79713043999,61.188492270004645,53376.487002 2025-06-10,06:07:34.000,161,11005795,12925,0,1749535653,13024.857757229991,61.24488530999952,53376.39616944 2025-06-10,06:07:35.000,161,11005772,13125,0,1749535654,13024.898175089991,61.357671390003816,53376.312324000006 2025-06-10,06:07:36.000,161,11005762,12925,0,1749535655,13025.012692359996,61.533899640002346,53376.28437552001 2025-06-10,06:07:37.000,161,11005761,12805,0,1749535656,13025.026164980001,61.63963659000001,53376.22149144 2025-06-10,06:07:38.000,161,11005822,13045,0,1749535657,13025.059846529992,61.780619190001744,53376.16559448001 2025-06-10,06:07:39.000,161,11005802,12805,0,1749535658,13025.147418560002,61.893405269998766,53376.1027104 2025-06-10,06:07:40.000,161,11005835,13085,0,1749535659,13025.113737009997,61.97094569999899,53376.01886496001 2025-06-10,06:07:41.000,161,11005771,13125,0,1749535660,13025.147418560002,62.06258438999794,53376.025852080005 2025-06-10,06:07:42.000,161,11005756,13005,0,1749535661,13025.201309039992,62.133075689998805,53375.962968 2025-06-10,06:07:43.000,161,11005835,12965,0,1749535662,13025.208045350002,62.22471437999775,53375.92104528001 2025-06-10,06:07:44.000,161,11005816,13165,0,1749535663,13025.241726899992,62.29520567999862,53375.84418696 2025-06-10,06:07:45.000,161,11005840,13125,0,1749535664,13025.295617379998,62.351598720000766,53375.76034152001 2025-06-10,06:07:46.000,161,11005781,13005,0,1749535665,13025.275408449997,62.42913915000099,53375.69745744 2025-06-10,06:07:47.000,161,11005794,12965,0,1749535666,13025.295617379998,62.48553219000314,53375.641560480006 2025-06-10,06:07:48.000,161,11005802,13005,0,1749535667,13025.282144759993,62.534876099998655,53375.59963776 2025-06-10,06:07:49.000,161,11005804,13125,0,1749535668,13025.295617379998,62.57012175000273,53375.54374080001 2025-06-10,06:07:50.000,161,11005848,12925,0,1749535669,13025.295617379998,62.61241652999888,53375.438934 2025-06-10,06:07:51.000,161,11005816,12885,0,1749535670,13025.302353689993,62.633563920004235,53375.43194688 2025-06-10,06:07:52.000,161,11005844,12805,0,1749535671,13025.329298930003,62.64766218000295,53375.37604992001 2025-06-10,06:07:53.000,161,11005854,13005,0,1749535672,13025.336035239998,62.64766218000295,53375.29919160001 2025-06-10,06:07:54.000,161,11005815,13005,0,1749535673,13025.322562619993,62.66880957000103,53375.21534616 2025-06-10,06:07:55.000,161,11005847,12885,0,1749535674,13025.315826309998,62.61946565999824,53375.13150072001 2025-06-10,06:07:56.000,161,11005810,12925,0,1749535675,13025.255199519997,62.66880957000103,53375.07560376 2025-06-10,06:07:57.000,161,11005821,12925,0,1749535676,13025.282144759993,62.70405521999783,53375.01271968001 2025-06-10,06:07:58.000,161,11005852,12885,0,1749535677,13025.181100109992,62.70405521999783,53374.93586136 2025-06-10,06:07:59.000,161,11005807,12965,0,1749535678,13025.214781659997,62.74635000000126,53374.90791288 2025-06-10,06:08:00.000,161,11005858,13045,0,1749535679,13025.208045350002,62.774546519998694,53374.782144720004 2025-06-10,06:08:01.000,161,11005809,13125,0,1749535680,13025.174363799997,62.8379886900002,53374.69131216 2025-06-10,06:08:02.000,161,11005822,12965,0,1749535681,13025.221517969992,62.85208694999892,53374.64938944 2025-06-10,06:08:03.000,161,11005818,12765,0,1749535682,13025.174363799997,62.873234340004274,53374.54458264 2025-06-10,06:08:04.000,161,11005815,12925,0,1749535683,13025.181100109992,62.88028347000363,53374.46073720001 2025-06-10,06:08:05.000,161,11005789,12765,0,1749535684,13025.187836420002,62.9507747700045,53374.38387888 2025-06-10,06:08:06.000,161,11005801,12925,0,1749535685,13025.147418560002,62.9507747700045,53374.36291752 2025-06-10,06:08:07.000,161,11005785,12965,0,1749535686,13025.147418560002,62.986020420001296,53374.32099480001 2025-06-10,06:08:08.000,161,11005825,13005,0,1749535687,13025.154154869997,62.97897129000194,53374.22317512001 2025-06-10,06:08:09.000,161,11005800,12525,0,1749535688,13025.147418560002,63.000118680000014,53374.1463168 2025-06-10,06:08:10.000,161,11005795,13085,0,1749535689,13025.140682249992,63.00716780999937,53374.08343272001 2025-06-10,06:08:11.000,161,11005815,12685,0,1749535690,13025.113737009997,63.02126606999809,53374.08343272001 2025-06-10,06:08:12.000,161,11005851,13125,0,1749535691,13025.127209630002,63.042413460003445,53373.99260016 2025-06-10,06:08:13.000,161,11005800,12765,0,1749535692,13025.154154869997,63.049462590002804,53373.95766456001 2025-06-10,06:08:14.000,161,11005793,13045,0,1749535693,13025.181100109992,63.02126606999809,53373.80394792 2025-06-10,06:08:15.000,161,11005812,12965,0,1749535694,13025.201309039992,63.01421693999873,53373.796960800006 2025-06-10,06:08:16.000,161,11005798,12805,0,1749535695,13025.208045350002,62.993069550000655,53373.692154 2025-06-10,06:08:17.000,161,11005824,13045,0,1749535696,13025.275408449997,62.97192216000258,53373.63625704 2025-06-10,06:08:18.000,161,11005794,12885,0,1749535697,13025.309090000002,62.95782390000386,53373.56638584 2025-06-10,06:08:19.000,161,11005783,12805,0,1749535698,13025.396662029998,62.986020420001296,53373.52446312 2025-06-10,06:08:20.000,161,11005798,12765,0,1749535699,13025.403398339993,62.936676509998506,53373.53145024001 2025-06-10,06:08:21.000,161,11005768,12885,0,1749535700,13025.437079889998,62.943725639997865,53373.40568208001 2025-06-10,06:08:22.000,161,11005822,13125,0,1749535701,13025.504442989994,62.936676509998506,53373.391707840005 2025-06-10,06:08:23.000,161,11005810,12885,0,1749535702,13025.571806089989,62.92962737999915,53373.3777336 2025-06-10,06:08:24.000,161,11005855,13125,0,1749535703,13025.585278709994,62.943725639997865,53373.31484952001 2025-06-10,06:08:25.000,161,11005814,12765,0,1749535704,13025.625696569994,62.95782390000386,53373.244978320006 2025-06-10,06:08:26.000,161,11005809,12885,0,1749535705,13025.625696569994,63.02831520000473,53373.21702984001 2025-06-10,06:08:27.000,161,11005840,12605,0,1749535706,13025.645905499994,63.05651172000216,53373.19606848001 2025-06-10,06:08:28.000,161,11005847,12925,0,1749535707,13025.67958705,63.176346929998545,53373.11222304 2025-06-10,06:08:29.000,161,11005803,13205,0,1749535708,13025.69979598,63.225690840001334,53373.07030032001 2025-06-10,06:08:30.000,161,11005813,12845,0,1749535709,13025.71326859999,63.33847691999836,53373.03536472 2025-06-10,06:08:31.000,161,11005841,12965,0,1749535710,13025.72000491,63.42306647999794,53373.01440336 2025-06-10,06:08:32.000,161,11005835,13125,0,1749535711,13025.74021384,63.47241039000073,53372.96549352 2025-06-10,06:08:33.000,161,11005818,13005,0,1749535712,13025.74021384,63.634540380000544,53372.958506400006 2025-06-10,06:08:34.000,161,11005796,12885,0,1749535713,13025.767159079995,63.74732646000484,53372.909596560006 2025-06-10,06:08:35.000,161,11005805,12965,0,1749535714,13025.80084063,63.83896515000379,53372.818764 2025-06-10,06:08:36.000,161,11005823,12925,0,1749535715,13025.83452217999,63.97289861999889,53372.72793144 2025-06-10,06:08:37.000,161,11005804,13005,0,1749535716,13025.82104956,64.08568470000318,53372.73491856001 2025-06-10,06:08:38.000,161,11005790,13005,0,1749535717,13025.827785869995,64.247814690003,53372.68600872 2025-06-10,06:08:39.000,161,11005809,13125,0,1749535718,13025.84125849,64.35355164000066,53372.672034480005 2025-06-10,06:08:40.000,161,11005795,12925,0,1749535719,13025.89514896999,64.43109207000089,53372.6091504 2025-06-10,06:08:41.000,161,11005808,12765,0,1749535720,13025.93556682999,64.52977988999919,53372.56722768001 2025-06-10,06:08:42.000,161,11005781,13005,0,1749535721,13025.94230314,64.64961510000285,53372.47639512001 2025-06-10,06:08:43.000,161,11005851,13125,0,1749535722,13025.97598468999,64.72010640000371,53372.47639512001 2025-06-10,06:08:44.000,161,11005810,13005,0,1749535723,13026.01640254999,64.78354856999795,53372.42049816 2025-06-10,06:08:45.000,161,11005780,12845,0,1749535724,13026.050084099996,64.82584335000138,53372.37857544001 2025-06-10,06:08:46.000,161,11005839,12845,0,1749535725,13026.050084099996,64.86813813000481,53372.32966560001 2025-06-10,06:08:47.000,161,11005787,13165,0,1749535726,13026.117447199991,64.9033837800016,53372.287742880006 2025-06-10,06:08:48.000,161,11005783,12965,0,1749535727,13026.184810300001,64.9527276900044,53372.21088456001 2025-06-10,06:08:49.000,161,11005826,12805,0,1749535728,13026.231964469996,64.92453116999968,53372.168961840005 2025-06-10,06:08:50.000,161,11005796,12965,0,1749535729,13026.265646020001,64.98092421000183,53372.10607776 2025-06-10,06:08:51.000,161,11005803,12605,0,1749535730,13026.265646020001,64.9386294299984,53372.09210352001 2025-06-10,06:08:52.000,161,11005772,13205,0,1749535731,13026.339745429992,64.98092421000183,53372.02223232001 2025-06-10,06:08:53.000,161,11005847,12925,0,1749535732,13026.366690670002,64.97387508000247,53372.00825808 2025-06-10,06:08:54.000,161,11005792,12805,0,1749535733,13026.366690670002,64.99502247000055,53371.931399760004 2025-06-10,06:08:55.000,161,11005751,13005,0,1749535734,13026.366690670002,64.96682595000311,53371.87550280001 2025-06-10,06:08:56.000,161,11005789,12965,0,1749535735,13026.299327569992,64.92453116999968,53371.82659296001 2025-06-10,06:08:57.000,161,11005838,13005,0,1749535736,13026.319536499992,64.93158029999904,53371.68685056001 2025-06-10,06:08:58.000,161,11005790,12965,0,1749535737,13026.326272810002,64.9386294299984,53371.7008248 2025-06-10,06:08:59.000,161,11005817,13085,0,1749535738,13026.279118639992,64.88928552000289,53371.64492784 2025-06-10,06:09:00.000,161,11005817,13005,0,1749535739,13026.205019230001,64.84699073999946,53371.50518544 2025-06-10,06:09:01.000,161,11005843,13125,0,1749535740,13026.12418351,64.8399416100001,53371.42134000001 2025-06-10,06:09:02.000,161,11005787,12965,0,1749535741,13026.05682040999,64.81879422000202,53371.35146880001 2025-06-10,06:09:03.000,161,11005768,12765,0,1749535742,13025.969248379995,64.78354856999795,53371.21871352 2025-06-10,06:09:04.000,161,11005801,12765,0,1749535743,13025.85473110999,64.74830292000115,53371.162816560005 2025-06-10,06:09:05.000,161,11005777,12605,0,1749535744,13025.746950149995,64.69895900999836,53371.071984 2025-06-10,06:09:06.000,161,11005836,13125,0,1749535745,13025.67285073999,64.68486074999964,53371.01608704001 2025-06-10,06:09:07.000,161,11005785,12565,0,1749535746,13025.618960259999,64.67781162000028,53370.876344640004 2025-06-10,06:09:08.000,161,11005789,12965,0,1749535747,13025.497706679998,64.62846771000477,53370.74358936 2025-06-10,06:09:09.000,161,11005822,12845,0,1749535748,13025.410134649988,64.61436944999878,53370.67371816 2025-06-10,06:09:10.000,161,11005778,12805,0,1749535749,13025.356244169998,64.58617293000134,53370.540962880004 2025-06-10,06:09:11.000,161,11005795,12725,0,1749535750,13025.302353689993,64.54387814999791,53370.373272000004 2025-06-10,06:09:12.000,161,11005778,12965,0,1749535751,13025.187836420002,64.45928858999832,53370.29641368001 2025-06-10,06:09:13.000,161,11005797,13085,0,1749535752,13025.167627490002,64.43109207000089,53370.26147808 2025-06-10,06:09:14.000,161,11005786,12965,0,1749535753,13025.093528079997,64.42404294000153,53370.17064552 2025-06-10,06:09:15.000,161,11005779,13005,0,1749535754,13025.012692359996,64.40994468000281,53370.00994176001 2025-06-10,06:09:16.000,161,11005828,13125,0,1749535755,13024.945329260001,64.37469902999874,53369.90513496 2025-06-10,06:09:17.000,161,11005819,12725,0,1749535756,13024.83754829999,64.33240425000258,53369.80731528 2025-06-10,06:09:18.000,161,11005813,12925,0,1749535757,13024.770185199995,64.26191295000172,53369.67456000001 2025-06-10,06:09:19.000,161,11005834,12965,0,1749535758,13024.68261317,64.26191295000172,53369.63263728 2025-06-10,06:09:20.000,161,11005811,13005,0,1749535759,13024.65566792999,64.247814690003,53369.47892064001 2025-06-10,06:09:21.000,161,11005788,13085,0,1749535760,13024.60177745,64.21256903999893,53369.36013960001 2025-06-10,06:09:22.000,161,11005782,12885,0,1749535761,13024.56135959,64.22666729999764,53369.26231992001 2025-06-10,06:09:23.000,161,11005810,12925,0,1749535762,13024.45357862999,64.18437252000149,53369.12956464 2025-06-10,06:09:24.000,161,11005802,12885,0,1749535763,13024.366006599994,64.17732339000213,53369.03873208 2025-06-10,06:09:25.000,161,11005796,12965,0,1749535764,13024.325588739994,64.18437252000149,53368.885015440006 2025-06-10,06:09:26.000,161,11005807,12845,0,1749535765,13024.264961949993,64.17027426000277,53368.766234400005 2025-06-10,06:09:27.000,161,11005838,12885,0,1749535766,13024.204335159993,64.17027426000277,53368.65444048 2025-06-10,06:09:28.000,161,11005816,12885,0,1749535767,13024.116763129998,64.1491268700047,53368.54264656001 2025-06-10,06:09:29.000,161,11005826,13005,0,1749535768,13024.008982170002,64.12093034999998,53368.47277536001 2025-06-10,06:09:30.000,161,11005804,12925,0,1749535769,13023.934882759997,64.16322513000341,53368.32604584 2025-06-10,06:09:31.000,161,11005826,12925,0,1749535770,13023.901201209992,64.16322513000341,53368.16534208001 2025-06-10,06:09:32.000,161,11005821,12925,0,1749535771,13023.813629179996,64.0997829600019,53368.11643224001 2025-06-10,06:09:33.000,161,11005811,12925,0,1749535772,13023.753002389996,64.12093034999998,53368.025599680004 2025-06-10,06:09:34.000,161,11005864,12765,0,1749535773,13023.66543036,64.18437252000149,53367.822973199996 2025-06-10,06:09:35.000,161,11005772,13005,0,1749535774,13023.61827618999,64.20551990999957,53367.73214064001 2025-06-10,06:09:36.000,161,11005861,12765,0,1749535775,13023.45660474999,64.20551990999957,53367.63432096001 2025-06-10,06:09:37.000,161,11005796,12965,0,1749535776,13023.389241649995,64.23371643000428,53367.52951416 2025-06-10,06:09:38.000,161,11005884,12965,0,1749535777,13023.328614859995,64.19142165000085,53367.38977176 2025-06-10,06:09:39.000,161,11005811,12805,0,1749535778,13023.23430651999,64.21256903999893,53367.25002936001 2025-06-10,06:09:40.000,161,11005824,13165,0,1749535779,13023.119789249999,64.30420772999787,53367.1242612 2025-06-10,06:09:41.000,161,11005773,12845,0,1749535780,13023.092844009989,64.32535512000322,53367.02644152 2025-06-10,06:09:42.000,161,11005791,12885,0,1749535781,13022.998535669998,64.33945338000194,53366.94259608001 2025-06-10,06:09:43.000,161,11005856,12925,0,1749535782,13022.964854119993,64.39584642000409,53366.78189232 2025-06-10,06:09:44.000,161,11005824,13245,0,1749535783,13022.870545780002,64.3817481599981,53366.67708552001 2025-06-10,06:09:45.000,161,11005750,12885,0,1749535784,13022.836864229997,64.43109207000089,53366.53035600001 2025-06-10,06:09:46.000,161,11005835,13405,0,1749535785,13022.830127920002,64.50158337000175,53366.44651056 2025-06-10,06:09:47.000,161,11005843,13005,0,1749535786,13022.809918990002,64.53682901999855,53366.32772952 2025-06-10,06:09:48.000,161,11005841,12765,0,1749535787,13022.843600539993,64.56502554000326,53366.20894848 2025-06-10,06:09:49.000,161,11005814,13165,0,1749535788,13022.904227329993,64.60027119000006,53366.12510304001 2025-06-10,06:09:50.000,161,11005826,13045,0,1749535789,13022.870545780002,64.62846771000477,53366.02728336001 2025-06-10,06:09:51.000,161,11005787,12925,0,1749535790,13022.897491019998,64.64961510000285,53365.88754096001 2025-06-10,06:09:52.000,161,11005813,12805,0,1749535791,13022.870545780002,64.72010640000371,53365.78273416 2025-06-10,06:09:53.000,161,11005825,13005,0,1749535792,13022.917699949998,64.71305727000436,53365.70587584 2025-06-10,06:09:54.000,161,11005803,12885,0,1749535793,13023.018744599998,64.75535205000051,53365.62203040001 2025-06-10,06:09:55.000,161,11005814,12805,0,1749535794,13023.045689839993,64.74830292000115,53365.461326640005 2025-06-10,06:09:56.000,161,11005890,13165,0,1749535795,13023.025480909993,64.71305727000436,53365.40542968001 2025-06-10,06:09:57.000,161,11005815,12805,0,1749535796,13023.072635079989,64.70600813999772,53365.35651984001 2025-06-10,06:09:58.000,161,11005828,13325,0,1749535797,13023.072635079989,64.69895900999836,53365.22376456 2025-06-10,06:09:59.000,161,11005860,12925,0,1749535798,13023.059162459998,64.62846771000477,53365.2028032 2025-06-10,06:10:00.000,161,11005800,13125,0,1749535799,13023.005271979993,64.58617293000134,53365.007163840004 2025-06-10,06:10:01.000,161,11005827,13125,0,1749535800,13022.951381499988,64.45223945999896,53364.93030552001 2025-06-10,06:10:02.000,161,11005821,12805,0,1749535801,13022.863809469993,64.40289555000345,53364.84646008 2025-06-10,06:10:03.000,161,11005829,13005,0,1749535802,13022.782973749992,64.33945338000194,53364.6787692 2025-06-10,06:10:04.000,161,11005865,12765,0,1749535803,13022.708874340002,64.247814690003,53364.53203968 2025-06-10,06:10:05.000,161,11005778,13045,0,1749535804,13022.715610649997,64.05748817999847,53364.44819424001 2025-06-10,06:10:06.000,161,11005825,12965,0,1749535805,13022.648247550002,63.846014280003146,53364.34338744 2025-06-10,06:10:07.000,161,11005857,12965,0,1749535806,13022.594357069996,63.69798255000205,53364.23159352001 2025-06-10,06:10:08.000,161,11005851,12845,0,1749535807,13022.520257659991,63.54995082000096,53364.14774808 2025-06-10,06:10:09.000,161,11005844,13165,0,1749535808,13022.479839799991,63.38077170000179,53363.952108720005 2025-06-10,06:10:10.000,161,11005823,12925,0,1749535809,13022.37879514999,63.169297799999185,53363.81236632 2025-06-10,06:10:11.000,161,11005776,13085,0,1749535810,13022.250805259995,62.936676509998506,53363.70755952001 2025-06-10,06:10:12.000,161,11005795,12925,0,1749535811,13022.10260644,62.71815348000382,53363.57480424 2025-06-10,06:10:13.000,161,11005810,12925,0,1749535812,13021.99482547999,62.61241652999888,53363.44204896001 2025-06-10,06:10:14.000,161,11005887,12965,0,1749535813,13021.947671309994,62.415040890002274,53363.330255040004 2025-06-10,06:10:15.000,161,11005811,13165,0,1749535814,13021.846626659993,62.2458617700031,53363.20448688001 2025-06-10,06:10:16.000,161,11005838,12965,0,1749535815,13021.698427839998,62.16127221000352,53363.03679600001 2025-06-10,06:10:17.000,161,11005841,12925,0,1749535816,13021.550229020002,62.118977430000086,53362.86910512001 2025-06-10,06:10:18.000,161,11005849,12925,0,1749535817,13021.415502819997,62.09078091000265,53362.75032408001 2025-06-10,06:10:19.000,161,11005826,12805,0,1749535818,13021.307721860001,62.04848612999922,53362.58263320001 2025-06-10,06:10:20.000,161,11005846,12925,0,1749535819,13021.15952303999,62.05553525999858,53362.50577488001 2025-06-10,06:10:21.000,161,11005876,13045,0,1749535820,13021.01806052999,62.126026559999445,53362.33808400001 2025-06-10,06:10:22.000,161,11005792,12845,0,1749535821,13020.81597122999,62.21061611999903,53362.11449616 2025-06-10,06:10:23.000,161,11005841,12805,0,1749535822,13020.546518829993,62.27405829000054,53361.96776664 2025-06-10,06:10:24.000,161,11005835,13125,0,1749535823,13020.324220599992,62.38684437000484,53361.8489856 2025-06-10,06:10:25.000,161,11005838,12925,0,1749535824,13020.074977129996,62.49963045000186,53361.7092432 2025-06-10,06:10:26.000,161,11005846,12845,0,1749535825,13019.771843179995,62.67585870000039,53361.54155232 2025-06-10,06:10:27.000,161,11005831,13125,0,1749535826,13019.455236609989,62.91552912000043,53361.37386144 2025-06-10,06:10:28.000,161,11005849,12845,0,1749535827,13019.199256829997,63.07060998000088,53361.23411904 2025-06-10,06:10:29.000,161,11005827,13325,0,1749535828,13018.889386570001,63.225690840001334,53361.101363760004 2025-06-10,06:10:30.000,161,11005823,13165,0,1749535829,13018.59972523999,63.36667344000307,53360.94066 2025-06-10,06:10:31.000,161,11005835,12845,0,1749535830,13018.31680021999,63.53585256000224,53360.786943360006 2025-06-10,06:10:32.000,161,11005868,13005,0,1749535831,13018.040611509998,63.796670370000356,53360.58431688 2025-06-10,06:10:33.000,161,11005856,12725,0,1749535832,13017.730741250001,63.97289861999889,53360.40963888 2025-06-10,06:10:34.000,161,11005820,13205,0,1749535833,13017.414134679995,64.07863557000383,53360.213999520005 2025-06-10,06:10:35.000,161,11005838,13125,0,1749535834,13017.090791799994,64.23371643000428,53360.06028288 2025-06-10,06:10:36.000,161,11005820,13005,0,1749535835,13016.814603090002,64.37469902999874,53359.86464352 2025-06-10,06:10:37.000,161,11005860,12925,0,1749535836,13016.497996519996,64.52273075999983,53359.69695264 2025-06-10,06:10:38.000,161,11005826,13085,0,1749535837,13016.28917091,64.691909879999,53359.543236000005 2025-06-10,06:10:39.000,161,11005816,12725,0,1749535838,13016.033191129995,64.84699073999946,53359.375545120005 2025-06-10,06:10:40.000,161,11005808,13005,0,1749535839,13015.804156589998,64.98797334000119,53359.16593152 2025-06-10,06:10:41.000,161,11005871,12965,0,1749535840,13015.602067289998,65.15715246000036,53358.970292160004 2025-06-10,06:10:42.000,161,11005810,12885,0,1749535841,13015.406714299992,65.38272462000168,53358.753691440004 2025-06-10,06:10:43.000,161,11005800,12765,0,1749535842,13015.278724409996,65.53075635000278,53358.606961920006 2025-06-10,06:10:44.000,161,11005871,13005,0,1749535843,13015.19115238,65.7422302499981,53358.45324528 2025-06-10,06:10:45.000,161,11005849,13045,0,1749535844,13015.137261899996,65.91845850000391,53358.22267032001 2025-06-10,06:10:46.000,161,11005868,13045,0,1749535845,13015.09010773,66.04534283999965,53358.08991504 2025-06-10,06:10:47.000,161,11005781,12965,0,1749535846,13015.117052969996,66.23566935000417,53357.92921128001 2025-06-10,06:10:48.000,161,11005858,12965,0,1749535847,13015.143998209991,66.38370107999799,53357.7265848 2025-06-10,06:10:49.000,161,11005807,12965,0,1749535848,13015.177679759996,66.55288020000444,53357.53793256 2025-06-10,06:10:50.000,161,11005830,13165,0,1749535849,13015.13052559,66.70796106000489,53357.35626744001 2025-06-10,06:10:51.000,161,11005839,12685,0,1749535850,13015.12378927999,66.84189452999999,53357.23748640001 2025-06-10,06:10:52.000,161,11005813,12965,0,1749535851,13015.13052559,66.97582800000237,53357.08376976 2025-06-10,06:10:53.000,161,11005788,12965,0,1749535852,13015.15073452,67.1027123399981,53356.930053120006 2025-06-10,06:10:54.000,161,11005819,12925,0,1749535853,13015.143998209991,67.15910538000026,53356.77633648 2025-06-10,06:10:55.000,161,11005811,13125,0,1749535854,13015.137261899996,67.24369493999984,53356.65056832 2025-06-10,06:10:56.000,161,11005798,13045,0,1749535855,13015.197888689996,67.30008798000199,53356.46191608 2025-06-10,06:10:57.000,161,11005776,13125,0,1749535856,13015.352823820002,67.48336535999988,53356.33614792 2025-06-10,06:10:58.000,161,11005827,12845,0,1749535857,13015.453868470002,67.5609057900001,53356.21736688 2025-06-10,06:10:59.000,161,11005784,12925,0,1749535858,13015.527967879993,67.63844622000033,53356.14749568 2025-06-10,06:11:00.000,161,11005802,12845,0,1749535859,13015.575122050002,67.73008490999928,53355.94486920001 2025-06-10,06:11:01.000,161,11005854,12925,0,1749535860,13015.736793489988,67.87811664000037,53355.81211392 2025-06-10,06:11:02.000,161,11005849,13085,0,1749535861,13015.932146479994,68.0190992400021,53355.70730712001 2025-06-10,06:11:03.000,161,11005781,13005,0,1749535862,13016.22854412,68.09663967000233,53355.686345760005 2025-06-10,06:11:04.000,161,11005806,12925,0,1749535863,13016.28243459999,68.0543448899989,53355.532629119996 2025-06-10,06:11:05.000,161,11005884,13125,0,1749535864,13016.356534009996,68.19532749000064,53355.40686096 2025-06-10,06:11:06.000,161,11005842,12845,0,1749535865,13016.558623309997,68.2658187900015,53355.2810928 2025-06-10,06:11:07.000,161,11005816,13085,0,1749535866,13016.740503679997,68.23057314000471,53355.20423448001 2025-06-10,06:11:08.000,161,11005826,12725,0,1749535867,13016.801130469998,68.17418010000256,53355.09942768 2025-06-10,06:11:09.000,161,11005808,13005,0,1749535868,13016.881966189998,68.0543448899989,53354.966672400005 2025-06-10,06:11:10.000,161,11005791,12925,0,1749535869,13017.009956079994,67.98385358999803,53354.87583984 2025-06-10,06:11:11.000,161,11005818,12725,0,1749535870,13017.15815489999,67.73713403999864,53354.77103304001 2025-06-10,06:11:12.000,161,11005818,12765,0,1749535871,13017.36698051,67.5609057900001,53354.6871876 2025-06-10,06:11:13.000,161,11005805,12725,0,1749535872,13017.582542429991,67.3987758000003,53354.60334216001 2025-06-10,06:11:14.000,161,11005795,12845,0,1749535873,13017.750950180001,67.20140016000369,53354.463599760005 2025-06-10,06:11:15.000,161,11005826,12885,0,1749535874,13017.986721029993,66.92648408999958,53354.35180584 2025-06-10,06:11:17.000,161,11005845,12885,0,1749535875,13018.256173429989,66.61632236999867,53354.28193464 2025-06-10,06:11:18.000,161,11005801,12845,0,1749535876,13018.296591289989,66.36255368999991,53354.20507632 2025-06-10,06:11:19.000,161,11005852,12645,0,1749535877,13018.40437225,66.1369815299986,53354.079308160006 2025-06-10,06:11:20.000,161,11005781,12725,0,1749535879,13018.64014309999,66.03829371000029,53354.03039832001 2025-06-10,06:11:21.000,161,11005813,12805,0,1749535880,13018.82875978,65.80567241999961,53353.97450136 2025-06-10,06:11:22.000,161,11005800,13005,0,1749535881,13019.003903839992,65.57305112999893,53353.86270744001 2025-06-10,06:11:23.000,161,11005845,12845,0,1749535882,13019.145366349992,65.38977375000104,53353.743926400006 2025-06-10,06:11:24.000,161,11005841,12965,0,1749535883,13019.300301479998,65.22059463000187,53353.66706808001 2025-06-10,06:11:25.000,161,11005810,12845,0,1749535884,13019.563017569999,64.99502247000055,53353.59719688001 2025-06-10,06:11:26.000,161,11005880,12885,0,1749535885,13019.771843179995,64.76240117999987,53353.49937720001 2025-06-10,06:11:27.000,161,11005782,12925,0,1749535886,13019.94025092999,64.5579764100039,53353.44348024 2025-06-10,06:11:28.000,161,11005803,12645,0,1749535887,13020.074977129996,64.3465025100013,53353.35264768001 2025-06-10,06:11:29.000,161,11005754,12885,0,1749535888,13020.256857499997,64.21256903999893,53353.31771208 2025-06-10,06:11:30.000,161,11005822,12685,0,1749535889,13020.506100969993,63.99404601000424,53353.254828 2025-06-10,06:11:31.000,161,11005834,12565,0,1749535890,13020.748608129994,63.88125992999994,53353.20591816 2025-06-10,06:11:32.000,161,11005806,13005,0,1749535891,13020.970906359995,63.71912994000013,53353.18495680001 2025-06-10,06:11:33.000,161,11005836,12845,0,1749535892,13021.132577799995,63.585196469997754,53353.11508560001 2025-06-10,06:11:34.000,161,11005843,12805,0,1749535893,13021.287512930001,63.444213870003296,53353.1500212 2025-06-10,06:11:35.000,161,11005812,12965,0,1749535894,13021.604119499993,63.32437865999964,53353.11508560001 2025-06-10,06:11:36.000,161,11005828,12885,0,1749535895,13021.893780829989,63.232739970000694,53353.15700832 2025-06-10,06:11:37.000,161,11005799,12965,0,1749535896,13022.169969539995,63.14110128000175,53353.11508560001 2025-06-10,06:11:38.000,161,11005819,13085,0,1749535897,13022.44615825,63.049462590002804,53353.16399544001 2025-06-10,06:11:39.000,161,11005757,12925,0,1749535898,13022.641511239992,62.9507747700045,53353.19893104 2025-06-10,06:11:40.000,161,11005793,12565,0,1749535899,13022.857073159998,62.83093956000084,53353.30373784 2025-06-10,06:11:41.000,161,11005833,12885,0,1749535900,13023.072635079989,62.71815348000382,53353.289763600005 2025-06-10,06:11:42.000,161,11005819,13205,0,1749535901,13023.308405929994,62.64766218000295,53353.40155752001 2025-06-10,06:11:43.000,161,11005876,13285,0,1749535902,13023.429659509995,62.626514790004876,53353.49239008 2025-06-10,06:11:44.000,161,11005764,12845,0,1749535903,13023.52396785,62.633563920004235,53353.52732568001 2025-06-10,06:11:45.000,161,11005795,13165,0,1749535904,13023.61827618999,62.626514790004876,53353.625145360005 2025-06-10,06:11:46.000,161,11005804,12885,0,1749535905,13023.746266080001,62.66176044000167,53353.66706808001 2025-06-10,06:11:47.000,161,11005792,12805,0,1749535906,13023.901201209992,62.79569391000405,53353.80681048 2025-06-10,06:11:48.000,161,11005892,12885,0,1749535907,13024.089817890002,62.993069550000655,53353.86270744001 2025-06-10,06:11:49.000,161,11005758,12965,0,1749535908,13024.204335159993,63.275034750004124,53353.90463016001 2025-06-10,06:11:50.000,161,11005759,12965,0,1749535909,13024.39295183999,63.51470517000416,53353.99546272 2025-06-10,06:11:51.000,161,11005833,13005,0,1749535910,13024.527678039994,63.860112540001865,53354.14917936001 2025-06-10,06:11:52.000,161,11005775,12805,0,1749535911,13024.72303103,64.25486382000236,53354.31687024001 2025-06-10,06:11:53.000,161,11005764,12845,0,1749535912,13024.9049114,64.54387814999791,53354.38674144001 2025-06-10,06:11:54.000,161,11005772,12645,0,1749535913,13025.019428669992,64.84699073999946,53354.512509600005 2025-06-10,06:11:55.000,161,11005821,13005,0,1749535914,13025.107000700002,65.21354550000251,53354.66622624 2025-06-10,06:11:56.000,161,11005802,12725,0,1749535915,13025.201309039992,65.67173895000451,53354.88282696 2025-06-10,06:11:57.000,161,11005813,12965,0,1749535916,13025.282144759993,66.15812892000395,53354.98064664 2025-06-10,06:11:58.000,161,11005799,12725,0,1749535917,13025.315826309998,66.5599293300038,53355.085453440006 2025-06-10,06:11:59.000,161,11005774,12765,0,1749535918,13025.302353689993,66.9053367000015,53355.20423448001 2025-06-10,06:12:00.000,161,11005830,12685,0,1749535919,13025.282144759993,67.35648102000414,53355.3160284 2025-06-10,06:12:01.000,161,11005849,12925,0,1749535920,13025.282144759993,67.82172359999822,53355.48371928 2025-06-10,06:12:02.000,161,11005791,12805,0,1749535921,13025.315826309998,68.19532749000064,53355.54660336 2025-06-10,06:12:03.000,161,11005776,12805,0,1749535922,13025.329298930003,68.55483312000433,53355.67935864001 2025-06-10,06:12:04.000,161,11005789,12885,0,1749535923,13025.322562619993,68.79450354000437,53355.805126800005 2025-06-10,06:12:05.000,161,11005793,12805,0,1749535924,13025.309090000002,69.09056699999928,53355.86102376 2025-06-10,06:12:06.000,161,11005826,12965,0,1749535925,13025.255199519997,69.35138481000467,53355.96583056001 2025-06-10,06:12:07.000,161,11005783,13005,0,1749535926,13025.282144759993,69.52056393000385,53356.049676 2025-06-10,06:12:08.000,161,11005786,12845,0,1749535927,13025.201309039992,69.60515349000343,53356.14749568 2025-06-10,06:12:09.000,161,11005807,12765,0,1749535928,13025.160891179992,69.68974305000302,53356.18243128001 2025-06-10,06:12:10.000,161,11005837,12765,0,1749535929,13025.019428669992,69.83777478000411,53356.25230248001 2025-06-10,06:12:11.000,161,11005851,12725,0,1749535930,13024.925120330001,70.01400303000264,53356.35012216001 2025-06-10,06:12:12.000,161,11005776,12605,0,1749535931,13024.770185199995,70.09154346000287,53356.371083519996 2025-06-10,06:12:13.000,161,11005758,13045,0,1749535932,13024.59504113999,70.17613302000245,53356.3640964 2025-06-10,06:12:14.000,161,11005826,13045,0,1749535933,13024.426633389994,70.23957519000396,53356.34313504 2025-06-10,06:12:15.000,161,11005773,13085,0,1749535934,13024.271698259989,70.33826301000227,53356.39903200001 2025-06-10,06:12:16.000,161,11005816,12765,0,1749535935,13024.116763129998,70.47219648000464,53356.38505776 2025-06-10,06:12:17.000,161,11005797,12885,0,1749535936,13023.948355380002,70.54973691000487,53356.32217368 2025-06-10,06:12:18.000,161,11005820,12885,0,1749535937,13023.766475010001,70.66957212000125,53356.238328240004 2025-06-10,06:12:19.000,161,11005758,12965,0,1749535938,13023.611539879996,70.75416168000083,53356.224354 2025-06-10,06:12:20.000,161,11005836,13125,0,1749535939,13023.41618688999,70.88104602000385,53356.140508560005 2025-06-10,06:12:21.000,161,11005850,12845,0,1749535940,13023.308405929994,70.99383210000087,53356.10557296 2025-06-10,06:12:22.000,161,11005761,13005,0,1749535941,13023.180416039999,71.12776557000325,53356.049676 2025-06-10,06:12:23.000,161,11005812,12805,0,1749535942,13023.038953529998,71.3180920800005,53355.923907840006 2025-06-10,06:12:24.000,161,11005800,12845,0,1749535943,13022.850336850002,71.40973076999944,53355.84704952001 2025-06-10,06:12:25.000,161,11005774,12965,0,1749535944,13022.668456480002,71.5295659800031,53355.76320408 2025-06-10,06:12:26.000,161,11005791,12765,0,1749535945,13022.46636718,71.6282538000014,53355.686345760005 2025-06-10,06:12:27.000,161,11005753,13205,0,1749535946,13022.271014189995,71.74103987999843,53355.532629119996 2025-06-10,06:12:28.000,161,11005809,13205,0,1749535947,13022.089133819994,71.81153117999929,53355.33000264 2025-06-10,06:12:29.000,161,11005816,12965,0,1749535948,13021.880308209998,71.93841552000231,53355.26711856 2025-06-10,06:12:30.000,161,11005793,13165,0,1749535949,13021.637801049998,71.99480856000446,53355.085453440006 2025-06-10,06:12:31.000,161,11005809,12805,0,1749535950,13021.415502819997,72.0230050800019,53354.92474968 2025-06-10,06:12:32.000,161,11005834,12965,0,1749535951,13021.321194479991,72.05120159999933,53354.798981520005 2025-06-10,06:12:33.000,161,11005776,12965,0,1749535952,13021.253831379996,72.09349638000276,53354.65923912 2025-06-10,06:12:34.000,161,11005775,12925,0,1749535953,13021.16625935,72.10759464000148,53354.53347096001 2025-06-10,06:12:35.000,161,11005800,12845,0,1749535954,13021.0652147,72.15693855000427,53354.36578008001 2025-06-10,06:12:36.000,161,11005811,13165,0,1749535955,13021.03826945999,72.16398768000363,53354.25398616 2025-06-10,06:12:37.000,161,11005778,12925,0,1749535956,13021.00458791,72.09349638000276,53354.079308160006 2025-06-10,06:12:38.000,161,11005787,13045,0,1749535957,13021.011324219995,72.07939812000404,53353.98148848001 2025-06-10,06:12:39.000,161,11005784,12765,0,1749535958,13020.99785159999,72.0864472500034,53353.80681048 2025-06-10,06:12:40.000,161,11005871,12925,0,1749535959,13021.051742079995,72.10759464000148,53353.66706808001 2025-06-10,06:12:41.000,161,11005848,12845,0,1749535960,13021.132577799995,72.07939812000404,53353.59719688001 2025-06-10,06:12:42.000,161,11005808,13005,0,1749535961,13021.12584149,72.05120159999933,53353.41553176 2025-06-10,06:12:43.000,161,11005842,12925,0,1749535962,13021.20667721,72.00890682000318,53353.33168632001 2025-06-10,06:12:44.000,161,11005782,12765,0,1749535963,13021.260567689991,72.00185769000382,53353.19893104 2025-06-10,06:12:45.000,161,11005794,12885,0,1749535964,13021.321194479991,72.00890682000318,53353.14303408001 2025-06-10,06:12:46.000,161,11005819,13165,0,1749535965,13021.341403409991,71.95251378000103,53353.003291680005 2025-06-10,06:12:47.000,161,11005855,12885,0,1749535966,13021.361612339992,71.9736611699991,53352.93342048 2025-06-10,06:12:48.000,161,11005824,13045,0,1749535967,13021.408766510001,71.95251378000103,53352.79367808 2025-06-10,06:12:49.000,161,11005859,12845,0,1749535968,13021.415502819997,71.92431726000359,53352.70284552 2025-06-10,06:12:50.000,161,11005794,13085,0,1749535969,13021.428975440002,71.93136639000295,53352.63297432 2025-06-10,06:12:51.000,161,11005810,12685,0,1749535970,13021.408766510001,71.91726813000423,53352.570090240006 2025-06-10,06:12:52.000,161,11005843,12645,0,1749535971,13021.368348650001,72.00185769000382,53352.500219040005 2025-06-10,06:12:53.000,161,11005865,12885,0,1749535972,13021.354876029996,72.12874202999956,53352.381438000004 2025-06-10,06:12:54.000,161,11005828,12925,0,1749535973,13021.388557580001,72.24152811000386,53352.29060544 2025-06-10,06:12:55.000,161,11005797,12765,0,1749535974,13021.422239129992,72.26267550000193,53352.234708480006 2025-06-10,06:12:56.000,161,11005797,12885,0,1749535975,13021.402030199992,72.34726506000152,53352.164837280005 2025-06-10,06:12:57.000,161,11005883,12685,0,1749535976,13021.435711749997,72.43890375000046,53352.10894032001 2025-06-10,06:12:58.000,161,11005901,13005,0,1749535977,13021.462656989992,72.50939505000133,53352.08797896001 2025-06-10,06:12:59.000,161,11005829,13125,0,1749535978,13021.550229020002,72.50939505000133,53351.99015928001 2025-06-10,06:13:00.000,161,11005824,13285,0,1749535979,13021.604119499993,72.52349331000005,53351.93426232 2025-06-10,06:13:01.000,161,11005784,12925,0,1749535980,13021.691691530003,72.4811985300039,53351.878365360004 2025-06-10,06:13:02.000,161,11005820,12885,0,1749535981,13021.732109389988,72.4671002699979,53351.780545680005 2025-06-10,06:13:03.000,161,11005831,12925,0,1749535982,13021.839890349998,72.40365810000367,53351.75259720001 2025-06-10,06:13:04.000,161,11005837,12645,0,1749535983,13021.900517139999,72.36136332000024,53351.710674480004 2025-06-10,06:13:05.000,161,11005801,12765,0,1749535984,13022.001561789999,72.3684124499996,53351.612854800005 2025-06-10,06:13:06.000,161,11005850,12925,0,1749535985,13022.04197965,72.31201941000472,53351.64080328 2025-06-10,06:13:07.000,161,11005812,12685,0,1749535986,13022.08239751,72.15693855000427,53351.57093208 2025-06-10,06:13:08.000,161,11005822,13125,0,1749535987,13022.109342749995,72.07939812000404,53351.50106088 2025-06-10,06:13:09.000,161,11005822,12805,0,1749535988,13022.230596329995,71.98775942999782,53351.445163920005 2025-06-10,06:13:10.000,161,11005825,12765,0,1749535989,13022.39900407999,71.86087509000208,53351.41022832 2025-06-10,06:13:11.000,161,11005804,12805,0,1749535990,13022.526993970001,71.67759771000419,53351.36830560001 2025-06-10,06:13:12.000,161,11005825,12885,0,1749535991,13022.607829690001,71.49432032999903,53351.36830560001 2025-06-10,06:13:13.000,161,11005836,13045,0,1749535992,13022.668456480002,71.30399382000178,53351.277473040005 2025-06-10,06:13:14.000,161,11005830,12965,0,1749535993,13022.823391609993,71.16301122000004,53351.28446016 2025-06-10,06:13:15.000,161,11005831,12965,0,1749535994,13022.964854119993,70.99383210000087,53351.23555032 2025-06-10,06:13:16.000,161,11005808,12805,0,1749535995,13023.113052939989,70.83170211000106,53351.21458896 2025-06-10,06:13:17.000,161,11005846,12885,0,1749535996,13023.227570209994,70.68367037999997,53351.21458896 2025-06-10,06:13:18.000,161,11005816,12845,0,1749535997,13023.369032719995,70.59203169000102,53351.109782160005 2025-06-10,06:13:19.000,161,11005827,12805,0,1749535998,13023.47681367999,70.47219648000464,53351.09580792 2025-06-10,06:13:20.000,161,11005829,12725,0,1749535999,13023.591330949996,70.3312138800029,53351.08183368001 2025-06-10,06:13:21.000,161,11005869,12965,0,1749536000,13023.739529769991,70.2325260600046,53351.1237564 2025-06-10,06:13:22.000,161,11005823,12685,0,1749536001,13023.840574419992,70.1690838900031,53351.05388520001 2025-06-10,06:13:23.000,161,11005841,12805,0,1749536002,13023.921410139992,70.11269085000094,53350.99798824 2025-06-10,06:13:24.000,161,11005820,12685,0,1749536003,13023.995509549997,70.08449433000351,53350.91414280001 2025-06-10,06:13:25.000,161,11005781,13125,0,1749536004,13024.056136339997,70.08449433000351,53350.91414280001 2025-06-10,06:13:26.000,161,11005796,13125,0,1749536005,13024.136972059998,70.04219955000008,53350.90715568 2025-06-10,06:13:27.000,161,11005761,12885,0,1749536006,13024.204335159993,70.00695390000328,53350.8792072 2025-06-10,06:13:28.000,161,11005787,13005,0,1749536007,13024.264961949993,69.99285564000456,53350.83728448001 2025-06-10,06:13:29.000,161,11005780,12885,0,1749536008,13024.244753019993,70.03515042000072,53350.83029736 2025-06-10,06:13:30.000,161,11005858,12805,0,1749536009,13024.224544089993,70.04219955000008,53350.81632312001 2025-06-10,06:13:31.000,161,11005791,12605,0,1749536010,13024.184126229993,70.09154346000287,53350.73247768 2025-06-10,06:13:32.000,161,11005812,13045,0,1749536011,13024.123499439993,70.07744520000415,53350.7394648 2025-06-10,06:13:33.000,161,11005787,12965,0,1749536012,13024.049400030002,70.07744520000415,53350.68356784 2025-06-10,06:13:34.000,161,11005819,13125,0,1749536013,13023.988773240002,70.12678910999966,53350.62767088001 2025-06-10,06:13:35.000,161,11005767,12845,0,1749536014,13023.887728590002,70.14088736999838,53350.59273528 2025-06-10,06:13:36.000,161,11005745,12605,0,1749536015,13023.806892870001,70.15498563000438,53350.57177392 2025-06-10,06:13:37.000,161,11005809,12725,0,1749536016,13023.746266080001,70.13383823999902,53350.4949156 2025-06-10,06:13:38.000,161,11005793,12965,0,1749536017,13023.64522143,70.12678910999966,53350.4250444 2025-06-10,06:13:39.000,161,11005793,12765,0,1749536018,13023.56438571,70.09859259000223,53350.44600576 2025-06-10,06:13:40.000,161,11005787,12925,0,1749536019,13023.50375892,70.07039607000479,53350.390108800006 2025-06-10,06:13:41.000,161,11005803,12885,0,1749536020,13023.41618688999,70.09154346000287,53350.2503664 2025-06-10,06:13:42.000,161,11005798,12685,0,1749536021,13023.28146069,70.06334693999815,53350.26434064001 2025-06-10,06:13:43.000,161,11005805,12845,0,1749536022,13023.166943419994,70.12678910999966,53350.19446944001 2025-06-10,06:13:44.000,161,11005810,12925,0,1749536023,13023.207361279994,70.20432953999989,53350.14555960001 2025-06-10,06:13:45.000,161,11005778,12725,0,1749536024,13023.086107699994,70.28186997000012,53350.06870128 2025-06-10,06:13:46.000,161,11005775,12765,0,1749536025,13023.065898769994,70.32416475000355,53350.02677856001 2025-06-10,06:13:47.000,161,11005794,12845,0,1749536026,13023.038953529998,70.45809821999865,53349.97786872001 2025-06-10,06:13:48.000,161,11005759,13045,0,1749536027,13022.998535669998,70.54973691000487,53349.87306192 2025-06-10,06:13:49.000,161,11005788,13045,0,1749536028,13022.884018399993,70.67662125000061,53349.83113920001 2025-06-10,06:13:50.000,161,11005799,12925,0,1749536029,13022.836864229997,70.80350559000362,53349.80319072 2025-06-10,06:13:51.000,161,11005792,12925,0,1749536030,13022.762764819992,70.97973384000215,53349.73331952 2025-06-10,06:13:52.000,161,11005784,12965,0,1749536031,13022.661720169992,71.15596209000068,53349.67742256 2025-06-10,06:13:53.000,161,11005787,12965,0,1749536032,13022.594357069996,71.40268164000008,53349.59357712001 2025-06-10,06:13:54.000,161,11005823,12805,0,1749536033,13022.506785040001,71.7269416199997,53349.53768016 2025-06-10,06:13:55.000,161,11005805,12925,0,1749536034,13022.48657611,71.92431726000359,53349.49575744001 2025-06-10,06:13:56.000,161,11005836,12925,0,1749536035,13022.392267769996,72.16398768000363,53349.42588624001 2025-06-10,06:13:57.000,161,11005812,13125,0,1749536036,13022.25754156999,72.50939505000133,53349.335053680006 2025-06-10,06:13:58.000,161,11005807,13125,0,1749536037,13022.230596329995,72.74201634000201,53349.24422112 2025-06-10,06:13:59.000,161,11005792,12965,0,1749536038,13022.169969539995,72.94644110999798,53349.22325976 2025-06-10,06:14:00.000,161,11005787,13045,0,1749536039,13022.07566119999,73.15791501000058,53349.1324272 2025-06-10,06:14:01.000,161,11005786,12605,0,1749536040,13022.001561789999,73.39053630000126,53349.06954312001 2025-06-10,06:14:02.000,161,11005817,12885,0,1749536041,13021.900517139999,73.55971542000043,53348.95076208001 2025-06-10,06:14:03.000,161,11005782,13045,0,1749536042,13021.833154039989,73.70069802000216,53348.90185224001 2025-06-10,06:14:04.000,161,11005812,12805,0,1749536043,13021.785999869993,73.84872975000326,53348.86691664 2025-06-10,06:14:05.000,161,11005760,13125,0,1749536044,13021.765790939993,73.99676148000435,53348.72717424 2025-06-10,06:14:06.000,161,11005770,12885,0,1749536045,13021.772527249988,74.15889147000416,53348.664290160006 2025-06-10,06:14:07.000,161,11005814,12805,0,1749536046,13021.779263559998,74.29987406999862,53348.58743184001 2025-06-10,06:14:08.000,161,11005753,12845,0,1749536047,13021.833154039989,74.44790579999972,53348.496599280006 2025-06-10,06:14:09.000,161,11005829,13005,0,1749536048,13021.907253449994,74.58183927000209,53348.44070232 2025-06-10,06:14:10.000,161,11005804,12885,0,1749536049,13022.03524333999,74.71577274000447,53348.307947040004 2025-06-10,06:14:11.000,161,11005799,12965,0,1749536050,13022.10260644,74.77216577999934,53348.189166000004 2025-06-10,06:14:12.000,161,11005810,12645,0,1749536051,13022.18344216,74.77216577999934,53348.16820464 2025-06-10,06:14:13.000,161,11005787,12965,0,1749536052,13022.15649691999,74.7439692600019,53348.042436480006 2025-06-10,06:14:14.000,161,11005812,12965,0,1749536053,13022.190178469995,74.66642883000168,53347.93762968 2025-06-10,06:14:15.000,161,11005802,12925,0,1749536054,13022.27775049999,74.61003578999953,53347.86077136 2025-06-10,06:14:16.000,161,11005796,12925,0,1749536055,13022.33837728999,74.56774101000337,53347.72801608001 2025-06-10,06:14:17.000,161,11005804,12725,0,1749536056,13022.419213009991,74.51839710000058,53347.637183520004 2025-06-10,06:14:18.000,161,11005774,13045,0,1749536057,13022.419213009991,74.3985618900042,53347.5253896 2025-06-10,06:14:19.000,161,11005815,12965,0,1749536058,13022.493312419996,74.27167755000119,53347.420582800005 2025-06-10,06:14:20.000,161,11005808,12845,0,1749536059,13022.540466589991,74.17298973000288,53347.32975024 2025-06-10,06:14:21.000,161,11005790,12925,0,1749536060,13022.567411830001,74.07430191000458,53347.183020720004 2025-06-10,06:14:22.000,161,11005782,12965,0,1749536061,13022.675192789997,73.79938584000047,53347.085201040005 2025-06-10,06:14:23.000,161,11005793,12685,0,1749536062,13022.742555889992,73.56676454999979,53346.93847152001 2025-06-10,06:14:24.000,161,11005809,12765,0,1749536063,13022.830127920002,73.3834871700019,53346.84065184001 2025-06-10,06:14:25.000,161,11005793,12765,0,1749536064,13022.951381499988,73.19316066000465,53346.72187080001 2025-06-10,06:14:26.000,161,11005827,12685,0,1749536065,13023.079371389998,73.00283415000013,53346.60308976001 2025-06-10,06:14:27.000,161,11005800,12925,0,1749536066,13023.19388865999,72.81250764000288,53346.50527008001 2025-06-10,06:14:28.000,161,11005786,13045,0,1749536067,13023.34208748,72.62218112999835,53346.37950192 2025-06-10,06:14:29.000,161,11005791,12965,0,1749536068,13023.49702260999,72.42480549000175,53346.28168224 2025-06-10,06:14:30.000,161,11005794,13125,0,1749536069,13023.631748809996,72.27677376000065,53346.11399136 2025-06-10,06:14:31.000,161,11005769,12845,0,1749536070,13023.746266080001,72.14988942000491,53346.01617168 2025-06-10,06:14:32.000,161,11005772,12805,0,1749536071,13023.867519660002,71.94546465000167,53345.93931336 2025-06-10,06:14:33.000,161,11005779,12805,0,1749536072,13023.975300619997,71.74808900999778,53345.80655808001 2025-06-10,06:14:34.000,161,11005792,12845,0,1749536073,13024.029191100002,71.57186075999925,53345.68777704001 2025-06-10,06:14:35.000,161,11005792,13045,0,1749536074,13024.069608960002,71.37448512000265,53345.65284144 2025-06-10,06:14:36.000,161,11005822,13045,0,1749536075,13024.042663719993,71.1700603499994,53345.51309904 2025-06-10,06:14:37.000,161,11005820,12965,0,1749536076,13023.934882759997,70.88104602000385,53345.42925360001 2025-06-10,06:14:38.000,161,11005849,12845,0,1749536077,13023.847310730001,70.65547386000253,53345.30348544001 2025-06-10,06:14:39.000,161,11005793,12925,0,1749536078,13023.712584529996,70.41580344000249,53345.23361424001 2025-06-10,06:14:40.000,161,11005823,12765,0,1749536079,13023.58459464,70.17613302000245,53345.072910480005 2025-06-10,06:14:41.000,161,11005830,12925,0,1749536080,13023.43639581999,69.90121694999834,53344.91220672 2025-06-10,06:14:42.000,161,11005804,12965,0,1749536081,13023.33535116999,69.68269392000366,53344.80041280001 2025-06-10,06:14:43.000,161,11005800,13205,0,1749536082,13023.126525559994,69.49236740999913,53344.65368328 2025-06-10,06:14:44.000,161,11005815,12805,0,1749536083,13022.998535669998,69.2526969899991,53344.57682496 2025-06-10,06:14:45.000,161,11005819,12525,0,1749536084,13022.843600539993,68.99892831000034,53344.42310832001 2025-06-10,06:14:46.000,161,11005824,12765,0,1749536085,13022.729083270002,68.80155267000373,53344.29734016001 2025-06-10,06:14:47.000,161,11005844,12845,0,1749536086,13022.641511239992,68.58302964000177,53344.14362352 2025-06-10,06:14:48.000,161,11005802,12885,0,1749536087,13022.533730279996,68.38565399999788,53344.00388112 2025-06-10,06:14:49.000,161,11005828,12605,0,1749536088,13022.42594932,68.20942574999935,53343.87112584001 2025-06-10,06:14:50.000,161,11005779,12765,0,1749536089,13022.351849909996,68.08959054000297,53343.75234480001 2025-06-10,06:14:51.000,161,11005834,12845,0,1749536090,13022.311432049995,67.98385358999803,53343.60561528001 2025-06-10,06:14:52.000,161,11005817,12925,0,1749536091,13022.210387399995,67.8076253399995,53343.42395016 2025-06-10,06:14:53.000,161,11005844,12685,0,1749536092,13022.18344216,67.65254447999905,53343.396001680005 2025-06-10,06:14:54.000,161,11005824,12845,0,1749536093,13022.1430243,67.6102497000029,53343.27023352001 2025-06-10,06:14:55.000,161,11005810,12925,0,1749536094,13022.08239751,67.55385666000075,53343.12350400001 2025-06-10,06:14:56.000,161,11005826,13045,0,1749536095,13022.07566119999,67.46926710000116,53342.99773584 2025-06-10,06:14:57.000,161,11005797,13005,0,1749536096,13022.03524333999,67.37057928000286,53342.90690328001 2025-06-10,06:14:58.000,161,11005821,12885,0,1749536097,13021.961143929999,67.32828449999943,53342.75318664 2025-06-10,06:14:59.000,161,11005855,12925,0,1749536098,13021.947671309994,67.29303885000263,53342.627418480006 2025-06-10,06:15:00.000,161,11005819,12605,0,1749536099,13021.954407619989,67.26484232999792,53342.57850864001 2025-06-10,06:15:01.000,161,11005790,12965,0,1749536100,13021.947671309994,67.22959668000112,53342.41780488 2025-06-10,06:15:02.000,161,11005799,12765,0,1749536101,13021.940934999999,67.25779319999856,53342.34793368 2025-06-10,06:15:03.000,161,11005862,12965,0,1749536102,13021.934198689989,67.30008798000199,53342.26408824001 2025-06-10,06:15:04.000,161,11005823,13125,0,1749536103,13021.967880239994,67.34943189000478,53342.26408824001 2025-06-10,06:15:05.000,161,11005844,12925,0,1749536104,13021.988089169994,67.3987758000003,53342.20120416 2025-06-10,06:15:06.000,161,11005865,12805,0,1749536105,13022.04197965,67.47631623000052,53342.1103716 2025-06-10,06:15:07.000,161,11005829,12965,0,1749536106,13022.129551679995,67.58910231000482,53342.01953904 2025-06-10,06:15:08.000,161,11005821,12805,0,1749536107,13022.23733263999,67.7089375200012,53341.94268072 2025-06-10,06:15:09.000,161,11005891,12805,0,1749536108,13022.372058839996,67.80057621000014,53341.935693600004 2025-06-10,06:15:10.000,161,11005836,12605,0,1749536109,13022.500048729991,67.89926402999845,53341.91473224 2025-06-10,06:15:11.000,161,11005811,13085,0,1749536110,13022.513521349996,68.04729575999954,53341.92870648001 2025-06-10,06:15:12.000,161,11005812,13125,0,1749536111,13022.520257659991,68.20942574999935,53341.85184816 2025-06-10,06:15:13.000,161,11005822,13005,0,1749536112,13022.628038620001,68.3151627000043,53341.85184816 2025-06-10,06:15:14.000,161,11005829,12845,0,1749536113,13022.634774929997,68.52663659999962,53341.80992544001 2025-06-10,06:15:15.000,161,11005812,12965,0,1749536114,13022.756028509997,68.70286484999815,53341.76101560001 2025-06-10,06:15:16.000,161,11005861,13045,0,1749536115,13022.890754710003,68.79450354000437,53341.768002720004 2025-06-10,06:15:17.000,161,11005848,13205,0,1749536116,13022.958117809998,68.9072896200014,53341.76101560001 2025-06-10,06:15:18.000,161,11005828,12805,0,1749536117,13023.045689839993,69.01302656999906,53341.7959512 2025-06-10,06:15:19.000,161,11005800,13005,0,1749536118,13023.099580319998,69.18925482000486,53341.768002720004 2025-06-10,06:15:20.000,161,11005814,12805,0,1749536119,13023.166943419994,69.33023741999932,53341.76101560001 2025-06-10,06:15:21.000,161,11005805,12845,0,1749536120,13023.247779139994,69.44302350000362,53341.74005424001 2025-06-10,06:15:22.000,161,11005827,13085,0,1749536121,13023.389241649995,69.53466219000256,53341.768002720004 2025-06-10,06:15:23.000,161,11005821,13285,0,1749536122,13023.58459464,69.65449739999895,53341.81691256 2025-06-10,06:15:24.000,161,11005794,12845,0,1749536123,13023.759738699991,69.6756447900043,53341.83088680001 2025-06-10,06:15:25.000,161,11005860,12965,0,1749536124,13023.961827999992,69.78843087000132,53341.837873920005 2025-06-10,06:15:26.000,161,11005793,12605,0,1749536125,13024.150444679988,69.93646260000241,53341.85184816 2025-06-10,06:15:27.000,161,11005838,12885,0,1749536126,13024.366006599994,70.07039607000479,53341.837873920005 2025-06-10,06:15:28.000,161,11005819,12845,0,1749536127,13024.487260179994,70.18318215000181,53341.89377088 2025-06-10,06:15:29.000,161,11005879,12845,0,1749536128,13024.68261317,70.27482084000076,53341.92870648001 2025-06-10,06:15:30.000,161,11005841,12885,0,1749536129,13024.81733936999,70.3664595299997,53341.9706292 2025-06-10,06:15:31.000,161,11005765,12885,0,1749536130,13024.979010809991,70.38055778999842,53341.99159056 2025-06-10,06:15:32.000,161,11005837,12605,0,1749536131,13025.093528079997,70.40170518000377,53341.956654960006 2025-06-10,06:15:33.000,161,11005837,12925,0,1749536132,13025.275408449997,70.37350865999906,53342.03351328 2025-06-10,06:15:34.000,161,11005872,13245,0,1749536133,13025.369716789988,70.39465605000441,53342.06146176 2025-06-10,06:15:35.000,161,11005815,12805,0,1749536134,13025.457288819998,70.38055778999842,53342.08941024 2025-06-10,06:15:36.000,161,11005863,12805,0,1749536135,13025.558333469999,70.38055778999842,53342.15229432 2025-06-10,06:15:37.000,161,11005820,12885,0,1749536136,13025.659378119999,70.31711562000419,53342.15229432 2025-06-10,06:15:38.000,161,11005833,12845,0,1749536137,13025.726741219994,70.17613302000245,53342.20120416 2025-06-10,06:15:39.000,161,11005836,12685,0,1749536138,13025.7806317,70.0562978099988,53342.22915264 2025-06-10,06:15:40.000,161,11005865,12765,0,1749536139,13025.77389538999,69.97170824999921,53342.25710112 2025-06-10,06:15:41.000,161,11005829,12925,0,1749536140,13025.7806317,69.82367651999812,53342.26408824001 2025-06-10,06:15:42.000,161,11005835,12965,0,1749536141,13025.75368645999,69.78843087000132,53342.29902384 2025-06-10,06:15:43.000,161,11005829,13005,0,1749536142,13025.79410431999,69.60515349000343,53342.271075360004 2025-06-10,06:15:44.000,161,11005823,12885,0,1749536143,13025.83452217999,69.45007263000298,53342.271075360004 2025-06-10,06:15:45.000,161,11005882,12965,0,1749536144,13025.868203729995,69.23859873000038,53342.29902384 2025-06-10,06:15:46.000,161,11005787,12805,0,1749536145,13025.86146742,69.09761612999864,53342.250114 2025-06-10,06:15:47.000,161,11005824,13125,0,1749536146,13025.949039449995,68.99187918000098,53342.28504960001 2025-06-10,06:15:48.000,161,11005794,12885,0,1749536147,13026.04334779,68.83679832000053,53342.250114 2025-06-10,06:15:49.000,161,11005846,12685,0,1749536148,13026.164601370001,68.63942268000392,53342.22915264 2025-06-10,06:15:50.000,161,11005807,12685,0,1749536149,13026.191546609996,68.48434182000346,53342.22915264 2025-06-10,06:15:51.000,161,11005845,12925,0,1749536150,13026.211755539996,68.30811356999766,53342.18722992 2025-06-10,06:15:52.000,161,11005831,13045,0,1749536151,13026.272382329997,68.27991705000022,53342.222165520005 2025-06-10,06:15:53.000,161,11005817,13005,0,1749536152,13026.400372219992,68.13893444999849,53342.20819128 2025-06-10,06:15:54.000,161,11005788,12965,0,1749536153,13026.487944250002,67.94155881000188,53342.173255680005 2025-06-10,06:15:55.000,161,11005831,12965,0,1749536154,13026.562043659993,67.75828143000399,53342.20819128 2025-06-10,06:15:56.000,161,11005835,12925,0,1749536155,13026.642879379993,67.61729883000226,53342.13832008 2025-06-10,06:15:57.000,161,11005834,12765,0,1749536156,13026.784341889994,67.54680753000139,53342.15928144 2025-06-10,06:15:58.000,161,11005801,12645,0,1749536157,13026.93254070999,67.46926710000116,53342.13133296 2025-06-10,06:15:59.000,161,11005849,12965,0,1749536158,13027.067266909995,67.34943189000478,53342.1103716 2025-06-10,06:16:00.000,161,11005811,13045,0,1749536159,13027.228938349996,67.3635301500035,53342.15928144 2025-06-10,06:16:01.000,161,11005832,12885,0,1749536160,13027.383873480001,67.43402145000437,53342.20819128 2025-06-10,06:16:02.000,161,11005832,12765,0,1749536161,13027.646589570002,67.4974636199986,53342.21517840001 2025-06-10,06:16:03.000,161,11005877,13005,0,1749536162,13027.754370529998,67.43402145000437,53342.20819128 2025-06-10,06:16:04.000,161,11005792,13125,0,1749536163,13027.882360419993,67.34943189000478,53342.28504960001 2025-06-10,06:16:05.000,161,11005824,12765,0,1749536164,13027.990141379989,67.24369493999984,53342.3199852 2025-06-10,06:16:06.000,161,11005824,12725,0,1749536165,13028.044031859994,67.16615450999961,53342.3549208 2025-06-10,06:16:07.000,161,11005796,12925,0,1749536166,13028.15854913,67.15910538000026,53342.36889504 2025-06-10,06:16:08.000,161,11005818,13125,0,1749536167,13028.286539019995,67.1168106000041,53342.41081776001 2025-06-10,06:16:09.000,161,11005769,12725,0,1749536168,13028.43473783999,67.08156495000003,53342.45274048001 2025-06-10,06:16:10.000,161,11005808,12885,0,1749536169,13028.535782489991,66.99697539000044,53342.52261168 2025-06-10,06:16:11.000,161,11005837,12965,0,1749536170,13028.582936660001,66.89123844000278,53342.57152152001 2025-06-10,06:16:12.000,161,11005877,12805,0,1749536171,13028.623354520001,66.78550148999784,53342.606457120004 2025-06-10,06:16:13.000,161,11005870,13125,0,1749536172,13028.778289649992,66.73615758000233,53342.73222528 2025-06-10,06:16:14.000,161,11005803,12765,0,1749536173,13028.778289649992,66.74320671000169,53342.774148000004 2025-06-10,06:16:15.000,161,11005785,12885,0,1749536174,13028.838916439992,66.67976454000018,53342.82305784 2025-06-10,06:16:16.000,161,11005846,12805,0,1749536175,13028.859125369992,66.63042063000466,53342.80209648 2025-06-10,06:16:17.000,161,11005851,12845,0,1749536176,13028.845652750002,66.53173280999908,53342.89991616 2025-06-10,06:16:18.000,161,11005819,12885,0,1749536177,13028.865861680002,66.38370107999799,53342.92087752 2025-06-10,06:16:19.000,161,11005815,13085,0,1749536178,13028.811971199997,66.38370107999799,53342.97677448 2025-06-10,06:16:20.000,161,11005773,12725,0,1749536179,13028.838916439992,66.36255368999991,53343.00472296001 2025-06-10,06:16:21.000,161,11005844,13325,0,1749536180,13028.791762269997,66.3132097800044,53343.0186972 2025-06-10,06:16:22.000,161,11005781,12925,0,1749536181,13028.731135479997,66.2004237000001,53343.04664568 2025-06-10,06:16:23.000,161,11005846,12925,0,1749536182,13028.643563450001,66.12993239999923,53343.109529760004 2025-06-10,06:16:24.000,161,11005857,13005,0,1749536183,13028.603145590001,66.12993239999923,53343.12350400001 2025-06-10,06:16:25.000,161,11005795,13165,0,1749536184,13028.529046179996,66.10878501000116,53343.08158128001 2025-06-10,06:16:26.000,161,11005840,13005,0,1749536185,13028.468419389996,66.14403065999795,53343.130491120006 2025-06-10,06:16:27.000,161,11005817,12805,0,1749536186,13028.37411104999,66.11583414000052,53343.109529760004 2025-06-10,06:16:28.000,161,11005858,12765,0,1749536187,13028.326956879995,66.08763762000308,53343.130491120006 2025-06-10,06:16:29.000,161,11005794,12965,0,1749536188,13028.21917592,66.05239196999901,53343.109529760004 2025-06-10,06:16:30.000,161,11005779,13005,0,1749536189,13028.145076509994,66.02419545000157,53343.1584396 2025-06-10,06:16:31.000,161,11005837,12685,0,1749536190,13028.037295549999,66.08058849000372,53343.130491120006 2025-06-10,06:16:32.000,161,11005802,12805,0,1749536191,13028.044031859994,65.96075328000006,53343.130491120006 2025-06-10,06:16:33.000,161,11005822,12605,0,1749536192,13027.996877689999,65.96075328000006,53343.09555552 2025-06-10,06:16:34.000,161,11005762,13005,0,1749536193,13027.956459829998,65.92550763000327,53343.08158128001 2025-06-10,06:16:35.000,161,11005809,13005,0,1749536194,13027.922778279994,65.93960589000199,53343.07459416001 2025-06-10,06:16:36.000,161,11005833,13085,0,1749536195,13027.828469939988,65.86206546000176,53342.99773584 2025-06-10,06:16:37.000,161,11005783,12965,0,1749536196,13027.828469939988,65.8902619799992,53343.00472296001 2025-06-10,06:16:38.000,161,11005826,12925,0,1749536197,13027.821733629993,65.88321284999984,53342.97677448 2025-06-10,06:16:39.000,161,11005779,12925,0,1749536198,13027.835206249998,65.86911459000112,53342.91389040001 2025-06-10,06:16:40.000,161,11005784,12885,0,1749536199,13027.781315769993,65.84091807000368,53342.92786464 2025-06-10,06:16:41.000,161,11005824,12925,0,1749536200,13027.781315769993,65.79157416000089,53342.892929040005 2025-06-10,06:16:42.000,161,11005764,12925,0,1749536201,13027.767843150003,65.71403373000066,53342.8789548 2025-06-10,06:16:43.000,161,11005779,12965,0,1749536202,13027.734161599998,65.62944417000108,53342.8090836 2025-06-10,06:16:44.000,161,11005811,12965,0,1749536203,13027.673534809997,65.56600199999957,53342.8090836 2025-06-10,06:16:45.000,161,11005810,12965,0,1749536204,13027.592699089997,65.46026505000191,53342.795109360006 2025-06-10,06:16:46.000,161,11005792,12885,0,1749536205,13027.511863369997,65.36862636000296,53342.74619952001 2025-06-10,06:16:47.000,161,11005737,13045,0,1749536206,13027.390609789996,65.1853489799978,53342.64139272 2025-06-10,06:16:48.000,161,11005828,12965,0,1749536207,13027.24241097,65.04436638000334,53342.64837984001 2025-06-10,06:16:49.000,161,11005783,12645,0,1749536208,13027.107684769995,64.92453116999968,53342.57152152001 2025-06-10,06:16:50.000,161,11005744,12605,0,1749536209,13027.04032167,64.81174509000266,53342.48068896001 2025-06-10,06:16:51.000,161,11005804,12765,0,1749536210,13026.91906809,64.64961510000285,53342.38286928001 2025-06-10,06:16:52.000,161,11005775,13045,0,1749536211,13026.818023439999,64.54387814999791,53342.33395944001 2025-06-10,06:16:53.000,161,11005797,12845,0,1749536212,13026.710242479989,64.41699381000217,53342.271075360004 2025-06-10,06:16:54.000,161,11005766,13125,0,1749536213,13026.656351999998,64.24076556000364,53342.15229432 2025-06-10,06:16:55.000,161,11005798,12925,0,1749536214,13026.521625799993,64.14207773999806,53342.08242312 2025-06-10,06:16:56.000,161,11005823,13165,0,1749536215,13026.366690670002,63.979947749998246,53341.92870648001 2025-06-10,06:16:57.000,161,11005814,12445,0,1749536216,13026.198282919991,63.87421080000058,53341.89377088 2025-06-10,06:16:58.000,161,11005811,12845,0,1749536217,13026.03661147999,63.74027732999821,53341.82389968 2025-06-10,06:16:59.000,161,11005823,13005,0,1749536218,13025.93556682999,63.59929473000375,53341.6562088 2025-06-10,06:17:00.000,161,11005810,12925,0,1749536219,13025.80084063,63.458312130002014,53341.600311840004 2025-06-10,06:17:01.000,161,11005812,13085,0,1749536220,13025.71326859999,63.32437865999964,53341.50947928 2025-06-10,06:17:02.000,161,11005810,13085,0,1749536221,13025.538124539999,63.176346929998545,53341.34877552 2025-06-10,06:17:03.000,161,11005773,12805,0,1749536222,13025.430343579988,63.06356085000152,53341.216020240005 2025-06-10,06:17:04.000,161,11005806,12925,0,1749536223,13025.241726899992,62.96487303000322,53341.1321748 2025-06-10,06:17:05.000,161,11005787,12925,0,1749536224,13025.080055459992,62.84503781999956,53340.99243240001 2025-06-10,06:17:06.000,161,11005801,12965,0,1749536225,13024.911647709996,62.66176044000167,53340.85967712 2025-06-10,06:17:07.000,161,11005786,12965,0,1749536226,13024.810603059996,62.48553219000314,53340.73390896001 2025-06-10,06:17:08.000,161,11005814,13125,0,1749536227,13024.66240424,62.22471437999775,53340.63608928001 2025-06-10,06:17:09.000,161,11005764,12845,0,1749536228,13024.55462327999,62.04848612999922,53340.53826960001 2025-06-10,06:17:10.000,161,11005792,12965,0,1749536229,13024.419897079999,61.92865092000284,53340.41250144 2025-06-10,06:17:11.000,161,11005834,12645,0,1749536230,13024.312116119989,61.81586483999854,53340.258784800004 2025-06-10,06:17:12.000,161,11005772,12805,0,1749536231,13024.177389919998,61.61144007000257,53340.1190424 2025-06-10,06:17:13.000,161,11005780,12965,0,1749536232,13024.042663719993,61.42111355999805,53340.00026136 2025-06-10,06:17:14.000,161,11005737,12925,0,1749536233,13023.921410139992,61.308327480001026,53339.91641592001 2025-06-10,06:17:15.000,161,11005792,13165,0,1749536234,13023.786683940001,61.20259053000336,53339.776673520006 2025-06-10,06:17:16.000,161,11005831,12605,0,1749536235,13023.678902979991,61.06865706000099,53339.608982640006 2025-06-10,06:17:17.000,161,11005795,12965,0,1749536236,13023.60480357,61.01226401999884,53339.47622736 2025-06-10,06:17:18.000,161,11005815,12805,0,1749536237,13023.530704159995,60.864232289997744,53339.35744632 2025-06-10,06:17:19.000,161,11005810,12765,0,1749536238,13023.48354999,60.730298820002645,53339.26661376001 2025-06-10,06:17:20.000,161,11005817,12765,0,1749536239,13023.40271427,60.63161100000434,53339.18276832 2025-06-10,06:17:21.000,161,11005825,13045,0,1749536240,13023.308405929994,60.53997230999812,53339.06398728 2025-06-10,06:17:22.000,161,11005793,13085,0,1749536241,13023.30166962,60.48357927000325,53338.938219120006 2025-06-10,06:17:23.000,161,11005823,13005,0,1749536242,13023.247779139994,60.41308797000238,53338.889309280006 2025-06-10,06:17:24.000,161,11005804,12685,0,1749536243,13023.19388865999,60.34259667000151,53338.73559264 2025-06-10,06:17:25.000,161,11005813,12965,0,1749536244,13023.180416039999,60.28620362999936,53338.67969568 2025-06-10,06:17:26.000,161,11005886,12885,0,1749536245,13023.187152349994,60.222761459997855,53338.64476008001 2025-06-10,06:17:27.000,161,11005781,12925,0,1749536246,13023.146734489994,60.222761459997855,53338.56091464 2025-06-10,06:17:28.000,161,11005832,12925,0,1749536247,13023.153470799989,60.24390885000321,53338.42815936001 2025-06-10,06:17:29.000,161,11005808,12925,0,1749536248,13023.227570209994,60.25800711000193,53338.37924952001 2025-06-10,06:17:30.000,161,11005792,12845,0,1749536249,13023.227570209994,60.23685972000385,53338.28142984 2025-06-10,06:17:31.000,161,11005813,13125,0,1749536250,13023.23430651999,60.15931929000362,53338.27444272 2025-06-10,06:17:32.000,161,11005783,12885,0,1749536251,13023.160207109999,60.13112276999891,53338.17662304 2025-06-10,06:17:33.000,161,11005872,12805,0,1749536252,13023.012008289988,60.11702451000019,53338.09277760001 2025-06-10,06:17:34.000,161,11005800,13245,0,1749536253,13022.951381499988,60.081778860003396,53338.07181624001 2025-06-10,06:17:35.000,161,11005798,13005,0,1749536254,13022.857073159998,59.99014017000445,53337.99495792 2025-06-10,06:17:36.000,161,11005824,12725,0,1749536255,13022.857073159998,59.9337471300023,53337.932073840006 2025-06-10,06:17:37.000,161,11005802,12765,0,1749536256,13022.756028509997,59.89145234999887,53337.911112480004 2025-06-10,06:17:38.000,161,11005830,13205,0,1749536257,13022.641511239992,59.856206700002076,53337.83425416001 2025-06-10,06:17:39.000,161,11005816,12965,0,1749536258,13022.580884449992,59.856206700002076,53337.78534432001 2025-06-10,06:17:40.000,161,11005808,12885,0,1749536259,13022.459630869991,59.813911919998645,53337.743421600004 2025-06-10,06:17:41.000,161,11005753,12925,0,1749536260,13022.35858621999,59.77866627000185,53337.66656328001 2025-06-10,06:17:42.000,161,11005769,12965,0,1749536261,13022.21712370999,59.70112584000162,53337.58271784 2025-06-10,06:17:43.000,161,11005852,12885,0,1749536262,13022.08239751,59.630634540000756,53337.51983376001 2025-06-10,06:17:44.000,161,11005768,13205,0,1749536263,13021.927462379994,59.581290629997966,53337.429001200006 2025-06-10,06:17:45.000,161,11005771,12765,0,1749536264,13021.759054629998,59.53899585000181,53337.3241944 2025-06-10,06:17:46.000,161,11005822,12765,0,1749536265,13021.583910569992,59.49670106999838,53337.2892588 2025-06-10,06:17:47.000,161,11005795,12965,0,1749536266,13021.428975440002,59.42620977000479,53337.212400480006 2025-06-10,06:17:48.000,161,11005837,12765,0,1749536267,13021.274040309996,59.398013250000076,53337.12156792 2025-06-10,06:17:49.000,161,11005824,13125,0,1749536268,13021.10563256,59.34162020999793,53337.009774 2025-06-10,06:17:50.000,161,11005841,12765,0,1749536269,13020.90354326,59.285227170003054,53336.96086416 2025-06-10,06:17:51.000,161,11005786,12845,0,1749536270,13020.694717649989,59.20063761000347,53336.81413464 2025-06-10,06:17:52.000,161,11005814,12725,0,1749536271,13020.519573589998,59.108998920004524,53336.758237680006 2025-06-10,06:17:53.000,161,11005818,12765,0,1749536272,13020.351165840002,59.02440935999766,53336.66041800001 2025-06-10,06:17:54.000,161,11005792,13085,0,1749536273,13020.189494400001,58.89047589000256,53336.5556112 2025-06-10,06:17:55.000,161,11005839,13005,0,1749536274,13020.014350339996,58.84113197999977,53336.373946080006 2025-06-10,06:17:56.000,161,11005809,12605,0,1749536275,13019.85941520999,58.74244416000147,53336.26913928 2025-06-10,06:17:57.000,161,11005836,12725,0,1749536276,13019.65732590999,58.643756340003165,53336.15035824 2025-06-10,06:17:58.000,161,11005800,13165,0,1749536277,13019.482181849999,58.50277374000143,53336.04555144 2025-06-10,06:17:59.000,161,11005797,12925,0,1749536278,13019.286828859993,58.375889399998414,53335.87786056 2025-06-10,06:18:00.000,161,11005817,13125,0,1749536279,13019.064530629992,58.24900506000267,53335.72414392001 2025-06-10,06:18:01.000,161,11005829,12805,0,1749536280,13018.889386570001,58.17146463000245,53335.62632424001 2025-06-10,06:18:02.000,161,11005818,12685,0,1749536281,13018.714242509996,57.99523638000392,53335.42369776 2025-06-10,06:18:03.000,161,11005841,13005,0,1749536282,13018.512153209995,57.81900812999811,53335.29094248001 2025-06-10,06:18:04.000,161,11005801,12925,0,1749536283,13018.35721807999,57.62868162000086,53335.10927736 2025-06-10,06:18:05.000,161,11005796,12925,0,1749536284,13018.202282949998,57.4101585899989,53334.92761224 2025-06-10,06:18:06.000,161,11005784,12925,0,1749536285,13018.006929959993,57.21983208000165,53334.78786984001 2025-06-10,06:18:07.000,161,11005781,12925,0,1749536286,13017.784631729992,57.07180035000056,53334.59921760001 2025-06-10,06:18:08.000,161,11005792,12965,0,1749536287,13017.663378149991,56.860326449997956,53334.4245396 2025-06-10,06:18:09.000,161,11005812,12765,0,1749536288,13017.454552539995,56.691147329998785,53334.305758559996 2025-06-10,06:18:10.000,161,11005813,12765,0,1749536289,13017.31982633999,56.52196820999961,53334.040248 2025-06-10,06:18:11.000,161,11005796,12725,0,1749536290,13017.144682279999,56.31049431000429,53333.907492720005 2025-06-10,06:18:12.000,161,11005804,13205,0,1749536291,13017.009956079994,56.08492215000297,53333.73281472001 2025-06-10,06:18:13.000,161,11005786,12765,0,1749536292,13016.875229879988,55.95098868000059,53333.53018824 2025-06-10,06:18:14.000,161,11005804,12965,0,1749536293,13016.713558440002,55.79590782000014,53333.39044584 2025-06-10,06:18:15.000,161,11005860,13205,0,1749536294,13016.585568549992,55.704269130001194,53333.17384512 2025-06-10,06:18:16.000,161,11005866,12685,0,1749536295,13016.437369729996,55.52804088000266,53333.01314136001 2025-06-10,06:18:17.000,161,11005781,12765,0,1749536296,13016.28917091,55.35181263000413,53332.80352776001 2025-06-10,06:18:18.000,161,11005799,12925,0,1749536297,13016.194862569995,55.231977420000476,53332.69173384 2025-06-10,06:18:19.000,161,11005758,12685,0,1749536298,13016.053400059995,55.055749170001945,53332.461158879996 2025-06-10,06:18:20.000,161,11005793,12965,0,1749536299,13015.97930064999,54.90771744000085,53332.30744224 2025-06-10,06:18:21.000,161,11005793,12845,0,1749536300,13015.824365519999,54.76673483999912,53332.160712720004 2025-06-10,06:18:22.000,161,11005818,12925,0,1749536301,13015.608803599993,54.653948760002095,53331.95109912 2025-06-10,06:18:23.000,161,11005786,12965,0,1749536302,13015.440395849997,54.49181877000228,53331.78340824 2025-06-10,06:18:24.000,161,11005841,12765,0,1749536303,13015.285460719992,54.35788529999991,53331.62969160001 2025-06-10,06:18:25.000,161,11005810,12925,0,1749536304,13015.12378927999,54.20985356999881,53331.53187192001 2025-06-10,06:18:26.000,161,11005878,13125,0,1749536305,13014.955381529995,54.09706749000179,53331.322258320004 2025-06-10,06:18:27.000,161,11005846,12925,0,1749536306,13014.73981960999,54.04067444999964,53331.154567440004 2025-06-10,06:18:28.000,161,11005752,12765,0,1749536307,13014.544466619998,53.99133054000413,53330.97290232 2025-06-10,06:18:29.000,161,11005808,12885,0,1749536308,13014.335641010002,53.9137901100039,53330.84713416 2025-06-10,06:18:30.000,161,11005836,13165,0,1749536309,13014.194178500002,53.829200550004316,53330.70040464 2025-06-10,06:18:31.000,161,11005805,12925,0,1749536310,13014.059452299996,53.737561859998095,53330.51873952 2025-06-10,06:18:32.000,161,11005807,12965,0,1749536311,13013.90451716999,53.667070560004504,53330.337074400006 2025-06-10,06:18:33.000,161,11005801,12885,0,1749536312,13013.74958204,53.71641447000002,53330.18335776 2025-06-10,06:18:34.000,161,11005831,13085,0,1749536313,13013.56770167,53.72346359999938,53330.02265400001 2025-06-10,06:18:35.000,161,11005816,12925,0,1749536314,13013.379084989989,53.74461099000473,53329.86893736 2025-06-10,06:18:36.000,161,11005807,13245,0,1749536315,13013.203940929998,53.786905770000885,53329.75015632 2025-06-10,06:18:37.000,161,11005843,12845,0,1749536316,13013.102896279997,53.829200550004316,53329.56150408 2025-06-10,06:18:38.000,161,11005824,12725,0,1749536317,13012.995115320002,53.85739707000175,53329.40778744 2025-06-10,06:18:39.000,161,11005801,12925,0,1749536318,13012.867125429992,53.93493750000198,53329.282019280006 2025-06-10,06:18:40.000,161,11005825,13005,0,1749536319,13012.718926609996,53.98428141000477,53329.212148080005 2025-06-10,06:18:41.000,161,11005744,12565,0,1749536320,13012.55051886,54.06182183999772,53328.995547360006 2025-06-10,06:18:42.000,161,11005803,12845,0,1749536321,13012.42252896999,54.09706749000179,53328.91868904001 2025-06-10,06:18:43.000,161,11005827,13045,0,1749536322,13012.26085752999,54.188706180000736,53328.778946640006 2025-06-10,06:18:44.000,161,11005840,12885,0,1749536323,13012.112658709993,54.26624661000096,53328.68112696001 2025-06-10,06:18:45.000,161,11005801,12845,0,1749536324,13011.991405129993,54.33673791000183,53328.53439744001 2025-06-10,06:18:46.000,161,11005799,12845,0,1749536325,13011.910569409993,54.40018008000334,53328.40862928 2025-06-10,06:18:47.000,161,11005810,12885,0,1749536326,13011.816261070002,54.44952398999885,53328.28286112 2025-06-10,06:18:48.000,161,11005820,12965,0,1749536327,13011.728689039992,54.52001528999972,53328.21298992 2025-06-10,06:18:49.000,161,11005832,13125,0,1749536328,13011.587226529991,54.57640833000187,53328.157092960006 2025-06-10,06:18:50.000,161,11005801,12885,0,1749536329,13011.546808669991,54.63280137000402,53328.04529904 2025-06-10,06:18:51.000,161,11005761,13125,0,1749536330,13011.519863429996,54.646899630002736,53327.91254376001 2025-06-10,06:18:52.000,161,11005793,12885,0,1749536331,13011.560281289996,54.62575224000466,53327.83568544 2025-06-10,06:18:53.000,161,11005773,12965,0,1749536332,13011.48618187999,54.68214527999953,53327.72389152001 2025-06-10,06:18:54.000,161,11005820,12805,0,1749536333,13011.46597294999,54.73148919000232,53327.64004608 2025-06-10,06:18:55.000,161,11005807,13125,0,1749536334,13011.48618187999,54.80902962000255,53327.56318776 2025-06-10,06:18:56.000,161,11005807,12965,0,1749536335,13011.560281289996,54.8513243999987,53327.465368080004 2025-06-10,06:18:57.000,161,11005812,12885,0,1749536336,13011.715216420002,54.93591395999829,53327.4723552 2025-06-10,06:18:58.000,161,11005837,12805,0,1749536337,13011.822997379997,54.92886482999893,53327.3326128 2025-06-10,06:18:59.000,161,11005775,12965,0,1749536338,13011.903833099997,54.91476657000021,53327.269728720006 2025-06-10,06:19:00.000,161,11005867,12965,0,1749536339,13012.092449779993,54.97115961000236,53327.227806 2025-06-10,06:19:01.000,161,11005762,12645,0,1749536340,13012.28106645999,55.03460178000387,53327.150947680006 2025-06-10,06:19:02.000,161,11005871,12925,0,1749536341,13012.537046239995,54.95706135000364,53327.14396056001 2025-06-10,06:19:03.000,161,11005819,13285,0,1749536342,13012.77281709,54.94296308999765,53327.150947680006 2025-06-10,06:19:04.000,161,11005759,12765,0,1749536343,13013.042269489997,54.84427526999934,53327.10902496 2025-06-10,06:19:05.000,161,11005792,13365,0,1749536344,13013.197204620003,54.79493136000383,53327.14396056001 2025-06-10,06:19:06.000,161,11005798,12965,0,1749536345,13013.331930819993,54.73148919000232,53327.13697344 2025-06-10,06:19:07.000,161,11005788,12845,0,1749536346,13013.466657019999,54.597555719999946,53327.11601208 2025-06-10,06:19:08.000,161,11005833,13045,0,1749536347,13013.58117428999,54.4072292100027,53327.10902496 2025-06-10,06:19:09.000,161,11005774,13285,0,1749536348,13013.796736209995,54.2591974800016,53327.17190904001 2025-06-10,06:19:10.000,161,11005800,13085,0,1749536349,13014.019034439996,54.23100096000417,53327.18588328 2025-06-10,06:19:11.000,161,11005805,12685,0,1749536350,13014.214387430002,54.202804439999454,53327.248767360004 2025-06-10,06:19:12.000,161,11005841,12925,0,1749536351,13014.389531489993,54.15346053000394,53327.19287040001 2025-06-10,06:19:13.000,161,11005778,13125,0,1749536352,13014.571411859994,54.10411662000115,53327.297677200004 2025-06-10,06:19:14.000,161,11005806,12845,0,1749536353,13014.76676485,54.03362532000028,53327.35357416 2025-06-10,06:19:15.000,161,11005797,12925,0,1749536354,13014.94864522,53.93493750000198,53327.38850976001 2025-06-10,06:19:16.000,161,11005785,12845,0,1749536355,13015.218097619996,54.005428800002846,53327.486329440006 2025-06-10,06:19:17.000,161,11005812,13245,0,1749536356,13015.332614890001,53.977232279998134,53327.59113624 2025-06-10,06:19:18.000,161,11005797,12765,0,1749536357,13015.507758949992,54.09001836000243,53327.66100744 2025-06-10,06:19:19.000,161,11005841,12805,0,1749536358,13015.622276219998,54.075920100003714,53327.751840000004 2025-06-10,06:19:20.000,161,11005812,12965,0,1749536359,13015.743529799998,54.09706749000179,53327.80773696 2025-06-10,06:19:21.000,161,11005814,13045,0,1749536360,13015.817629209989,54.09001836000243,53327.89158240001 2025-06-10,06:19:22.000,161,11005823,13005,0,1749536361,13015.91867385999,54.10411662000115,53327.95446648 2025-06-10,06:19:23.000,161,11005783,13085,0,1749536362,13016.012982199994,54.13231313999859,53328.11517024 2025-06-10,06:19:24.000,161,11005786,12845,0,1749536363,13016.01971850999,54.10411662000115,53328.19202856 2025-06-10,06:19:25.000,161,11005829,12645,0,1749536364,13015.945619099999,54.068870970004355,53328.254912640004 2025-06-10,06:19:26.000,161,11005807,12965,0,1749536365,13015.91867385999,54.019527060001565,53328.34574520001 2025-06-10,06:19:27.000,161,11005775,12725,0,1749536366,13015.851310759994,53.93493750000198,53328.42959064 2025-06-10,06:19:28.000,161,11005842,13005,0,1749536367,13015.824365519999,53.89264271999855,53328.48548760001 2025-06-10,06:19:29.000,161,11005873,12965,0,1749536368,13015.810892899994,53.843298810003034,53328.58330728001 2025-06-10,06:19:30.000,161,11005816,12845,0,1749536369,13015.89846492999,53.836249680003675,53328.639204240004 2025-06-10,06:19:31.000,161,11005793,12925,0,1749536370,13015.925410169999,53.81510228999832,53328.72304968 2025-06-10,06:19:32.000,161,11005816,13005,0,1749536371,13015.97930064999,53.8010040299996,53328.81388224 2025-06-10,06:19:33.000,161,11005834,12965,0,1749536372,13015.925410169999,53.829200550004316,53328.91868904001 2025-06-10,06:19:34.000,161,11005822,12965,0,1749536373,13015.911937549994,53.80805315999896,53329.00253448 2025-06-10,06:19:35.000,161,11005805,13045,0,1749536374,13015.864783379999,53.836249680003675,53329.093367040005 2025-06-10,06:19:36.000,161,11005793,13125,0,1749536375,13015.884992309999,53.829200550004316,53329.142276880004 2025-06-10,06:19:37.000,161,11005850,13005,0,1749536376,13015.851310759994,53.793954900000244,53329.17022536 2025-06-10,06:19:38.000,161,11005834,12965,0,1749536377,13015.797420279989,53.786905770000885,53329.2191352 2025-06-10,06:19:39.000,161,11005813,12725,0,1749536378,13015.723320869998,53.81510228999832,53329.330929120006 2025-06-10,06:19:40.000,161,11005824,12845,0,1749536379,13015.676166699988,53.82215141999768,53329.40080032001 2025-06-10,06:19:41.000,161,11005788,13045,0,1749536380,13015.575122050002,53.85034794000239,53329.43573592 2025-06-10,06:19:42.000,161,11005807,13205,0,1749536381,13015.501022639997,53.82215141999768,53329.51259424 2025-06-10,06:19:43.000,161,11005842,12925,0,1749536382,13015.366296439992,53.836249680003675,53329.52656848 2025-06-10,06:19:44.000,161,11005812,13045,0,1749536383,13015.285460719992,53.87149533000047,53329.61041392001 2025-06-10,06:19:45.000,161,11005841,13245,0,1749536384,13015.184416069991,53.98428141000477,53329.65233664 2025-06-10,06:19:46.000,161,11005772,12885,0,1749536385,13015.00927201,53.977232279998134,53329.715220720005 2025-06-10,06:19:47.000,161,11005760,12845,0,1749536386,13014.84760057,54.005428800002846,53329.673298 2025-06-10,06:19:48.000,161,11005790,12965,0,1749536387,13014.672456509994,54.09706749000179,53329.72919496 2025-06-10,06:19:49.000,161,11005849,13085,0,1749536388,13014.490576139993,54.09001836000243,53329.80605328001 2025-06-10,06:19:50.000,161,11005863,12925,0,1749536389,13014.308695769992,54.09706749000179,53329.82002752 2025-06-10,06:19:51.000,161,11005806,12805,0,1749536390,13014.173969570002,54.09706749000179,53329.86893736 2025-06-10,06:19:52.000,161,11005851,12725,0,1749536391,13013.985352889991,54.04067444999964,53329.89688584 2025-06-10,06:19:53.000,161,11005853,12765,0,1749536392,13013.80347251999,53.98428141000477,53329.90387296001 2025-06-10,06:19:54.000,161,11005807,12765,0,1749536393,13013.655273699995,53.93493750000198,53329.87592448001 2025-06-10,06:19:55.000,161,11005806,12805,0,1749536394,13013.466657019999,53.88559358999919,53329.87592448001 2025-06-10,06:19:56.000,161,11005793,12965,0,1749536395,13013.304985579998,53.85034794000239,53329.88989872 2025-06-10,06:19:57.000,161,11005816,12885,0,1749536396,13013.156786760002,53.82215141999768,53329.86195024 2025-06-10,06:19:58.000,161,11005804,12925,0,1749536397,13013.049005799992,53.77280751000217,53329.82002752 2025-06-10,06:19:59.000,161,11005833,12725,0,1749536398,13013.001851629997,53.69526708000194,53329.80605328001 2025-06-10,06:20:00.000,161,11005835,13125,0,1749536399,13012.947961149992,53.66002142999787,53329.80605328001 2025-06-10,06:20:01.000,161,11005826,13125,0,1749536400,13012.867125429992,53.63182491000043,53329.7431692 2025-06-10,06:20:02.000,161,11005827,12965,0,1749536401,13012.900806979997,53.63182491000043,53329.7431692 2025-06-10,06:20:03.000,161,11005809,13045,0,1749536402,13012.927752219992,53.610677520002355,53329.75015632 2025-06-10,06:20:04.000,161,11005838,13205,0,1749536403,13012.921015909997,53.58248099999764,53329.75015632 2025-06-10,06:20:05.000,161,11005817,12845,0,1749536404,13012.927752219992,53.617726650001714,53329.77111768 2025-06-10,06:20:06.000,161,11005815,13005,0,1749536405,13012.921015909997,53.65297229999851,53329.75714344001 2025-06-10,06:20:07.000,161,11005825,12925,0,1749536406,13012.941224839997,53.69526708000194,53329.79207904 2025-06-10,06:20:08.000,161,11005837,12925,0,1749536407,13012.954697460002,53.65297229999851,53329.79906616 2025-06-10,06:20:09.000,161,11005827,12805,0,1749536408,13013.001851629997,53.667070560004504,53329.78509192001 2025-06-10,06:20:10.000,161,11005855,12845,0,1749536409,13013.001851629997,53.71641447000002,53329.82002752 2025-06-10,06:20:11.000,161,11005856,13085,0,1749536410,13013.042269489997,53.74461099000473,53329.86893736 2025-06-10,06:20:12.000,161,11005843,13285,0,1749536411,13013.089423659992,53.75166012000409,53329.84098888 2025-06-10,06:20:13.000,161,11005814,12965,0,1749536412,13013.183731999998,53.77280751000217,53329.91086008 2025-06-10,06:20:14.000,161,11005848,13285,0,1749536413,13013.237622479988,53.8010040299996,53329.931821440005 2025-06-10,06:20:15.000,161,11005848,13085,0,1749536414,13013.318458199989,53.793954900000244,53330.001692640006 2025-06-10,06:20:16.000,161,11005827,12805,0,1749536415,13013.379084989989,53.75870925000345,53330.08553808 2025-06-10,06:20:17.000,161,11005820,13165,0,1749536416,13013.486865949999,53.737561859998095,53330.08553808 2025-06-10,06:20:18.000,161,11005829,13045,0,1749536417,13013.574437979994,53.75870925000345,53330.15540928 2025-06-10,06:20:19.000,161,11005840,12925,0,1749536418,13013.776527279995,53.63887403999979,53330.18335776 2025-06-10,06:20:20.000,161,11005827,12965,0,1749536419,13013.81020883,53.52608796000277,53330.218293360005 2025-06-10,06:20:21.000,161,11005860,12965,0,1749536420,13013.91125348,53.434449270003824,53330.30912592001 2025-06-10,06:20:22.000,161,11005860,12645,0,1749536421,13014.032507060001,53.39920361999975,53330.37201 2025-06-10,06:20:23.000,161,11005800,13205,0,1749536422,13014.140288019997,53.31461406000017,53330.44886832001 2025-06-10,06:20:24.000,161,11005838,12845,0,1749536423,13014.281750529997,53.25822101999802,53330.49777816001 2025-06-10,06:20:25.000,161,11005841,12685,0,1749536424,13014.470367209993,53.208877110002504,53330.61655920001 2025-06-10,06:20:26.000,161,11005845,12925,0,1749536425,13014.530993999993,53.05379625000205,53330.69341752001 2025-06-10,06:20:27.000,161,11005833,12885,0,1749536426,13014.625302339999,52.976255820001825,53330.83315992001 2025-06-10,06:20:28.000,161,11005796,13085,0,1749536427,13014.706138059999,52.83527322000009,53330.94495384 2025-06-10,06:20:29.000,161,11005872,12845,0,1749536428,13014.80044639999,52.72248714000307,53331.01482504 2025-06-10,06:20:30.000,161,11005821,13045,0,1749536429,13014.84086425999,52.60265192999941,53331.12661896001 2025-06-10,06:20:31.000,161,11005866,13125,0,1749536430,13014.88801843,52.384128900004725,53331.224438640005 2025-06-10,06:20:32.000,161,11005845,12925,0,1749536431,13014.935172599995,52.23609717000363,53331.26636136001 2025-06-10,06:20:33.000,161,11005813,12965,0,1749536432,13014.92843629,52.12331108999933,53331.40610376 2025-06-10,06:20:34.000,161,11005806,12925,0,1749536433,13014.82739164,51.989377620004234,53331.50392344001 2025-06-10,06:20:35.000,161,11005893,12725,0,1749536434,13014.80718271,51.85544415000186,53331.559820400005 2025-06-10,06:20:36.000,161,11005800,12725,0,1749536435,13014.773501159994,51.714461550000124,53331.63667872 2025-06-10,06:20:37.000,161,11005860,12645,0,1749536436,13014.746555919999,51.53823330000159,53331.78340824 2025-06-10,06:20:38.000,161,11005792,12765,0,1749536437,13014.652247579994,51.40429982999922,53331.81834384001 2025-06-10,06:20:39.000,161,11005796,12965,0,1749536438,13014.504048759998,51.298562880001555,53331.895202160005 2025-06-10,06:20:40.000,161,11005851,12765,0,1749536439,13014.369322559993,51.19282593000389,53331.95808624001 2025-06-10,06:20:41.000,161,11005840,12885,0,1749536440,13014.268277909992,51.08708897999895,53331.98603472001 2025-06-10,06:20:42.000,161,11005869,12845,0,1749536441,13014.180705879997,50.96020464000321,53332.14673848 2025-06-10,06:20:43.000,161,11005817,12845,0,1749536442,13014.019034439996,50.889713340002345,53332.181674080006 2025-06-10,06:20:44.000,161,11005817,12645,0,1749536443,13013.85062669,50.78397639000468,53332.23757104 2025-06-10,06:20:45.000,161,11005818,12805,0,1749536444,13013.715900489995,50.74873074000061,53332.27250664001 2025-06-10,06:20:46.000,161,11005803,12805,0,1749536445,13013.527283809999,50.74168161000125,53332.30045512001 2025-06-10,06:20:47.000,161,11005828,13125,0,1749536446,13013.372348679994,50.6852885699991,53332.328403600004 2025-06-10,06:20:48.000,161,11005823,12765,0,1749536447,13013.251095099993,50.64299379000295,53332.41224904 2025-06-10,06:20:49.000,161,11005828,12965,0,1749536448,13013.116368900002,50.551355100004,53332.48212024 2025-06-10,06:20:50.000,161,11005790,12845,0,1749536449,13012.907543289992,50.45266727999842,53332.5030816 2025-06-10,06:20:51.000,161,11005806,12965,0,1749536450,13012.698717679996,50.35397946000012,53332.496094480004 2025-06-10,06:20:52.000,161,11005806,12885,0,1749536451,13012.597673029995,50.28348815999925,53332.53801720001 2025-06-10,06:20:53.000,161,11005815,12965,0,1749536452,13012.46968314,50.15660382000351,53332.63583688001 2025-06-10,06:20:54.000,161,11005792,12645,0,1749536453,13012.254121219994,50.05086686999857,53332.67077248 2025-06-10,06:20:55.000,161,11005789,13125,0,1749536454,13012.072240849993,50.00152296000306,53332.628849759996 2025-06-10,06:20:56.000,161,11005803,12845,0,1749536455,13011.876887860002,49.93808079000155,53332.67077248 2025-06-10,06:20:57.000,161,11005847,12925,0,1749536456,13011.802788449997,49.839392970003246,53332.69173384 2025-06-10,06:20:58.000,161,11005872,12845,0,1749536457,13011.600699149996,49.663164720004715,53332.733656560005 2025-06-10,06:20:59.000,161,11005824,12845,0,1749536458,13011.459236639996,49.52923125000234,53332.76859216 2025-06-10,06:21:00.000,161,11005814,12925,0,1749536459,13011.236938409995,49.437592560003395,53332.733656560005 2025-06-10,06:21:01.000,161,11005820,13285,0,1749536460,13011.08200327999,49.29660996000166,53332.70570808001 2025-06-10,06:21:02.000,161,11005787,13085,0,1749536461,13010.994431249994,49.12038171000313,53332.69872096 2025-06-10,06:21:03.000,161,11005846,12925,0,1749536462,13010.859705049988,48.986448240000755,53332.76160504 2025-06-10,06:21:04.000,161,11005840,12605,0,1749536463,13010.684560989997,48.86661303000437,53332.733656560005 2025-06-10,06:21:05.000,161,11005792,12845,0,1749536464,13010.623934199997,48.71858130000328,53332.72666944001 2025-06-10,06:21:06.000,161,11005829,12765,0,1749536465,13010.549834789992,48.61284434999834,53332.72666944001 2025-06-10,06:21:07.000,161,11005795,13045,0,1749536466,13010.394899660001,48.47891088000324,53332.75461792001 2025-06-10,06:21:08.000,161,11005823,12885,0,1749536467,13010.260173459996,48.401370450003014,53332.80352776001 2025-06-10,06:21:09.000,161,11005801,12765,0,1749536468,13010.098502019995,48.30268263000471,53332.80352776001 2025-06-10,06:21:10.000,161,11005835,12965,0,1749536469,13009.94356688999,48.126454379998904,53332.7476308 2025-06-10,06:21:11.000,161,11005795,12645,0,1749536470,13009.896412719994,48.00661917000252,53332.782566400005 2025-06-10,06:21:12.000,161,11005756,13045,0,1749536471,13009.86273116999,47.929078740002296,53332.75461792001 2025-06-10,06:21:13.000,161,11005863,13045,0,1749536472,13009.775159139994,47.83744005000335,53332.72666944001 2025-06-10,06:21:14.000,161,11005804,12925,0,1749536473,13009.754950209994,47.80924352999864,53332.7476308 2025-06-10,06:21:15.000,161,11005793,13045,0,1749536474,13009.721268659989,47.73170309999841,53332.71968232 2025-06-10,06:21:16.000,161,11005858,12765,0,1749536475,13009.714532349994,47.66121180000482,53332.76160504 2025-06-10,06:21:17.000,161,11005790,12605,0,1749536476,13009.754950209994,47.61186789000203,53332.75461792001 2025-06-10,06:21:18.000,161,11005866,12965,0,1749536477,13009.721268659989,47.5695731099986,53332.817502 2025-06-10,06:21:19.000,161,11005775,12845,0,1749536478,13009.835785929994,47.59776963000331,53332.82448912001 2025-06-10,06:21:20.000,161,11005792,12605,0,1749536479,13009.99072106,47.710555710000335,53332.831476240004 2025-06-10,06:21:21.000,161,11005824,12885,0,1749536480,13010.10523832999,47.766948750002484,53332.84545048001 2025-06-10,06:21:22.000,161,11005785,12845,0,1749536481,13010.23322822,47.759899620003125,53332.94327016001 2025-06-10,06:21:23.000,161,11005820,12965,0,1749536482,13010.307327629991,47.82334179000463,53332.94327016001 2025-06-10,06:21:24.000,161,11005805,12925,0,1749536483,13010.388163349991,47.950226130000374,53333.04108984001 2025-06-10,06:21:25.000,161,11005812,12925,0,1749536484,13010.482471689997,48.05596307999804,53333.08999968001 2025-06-10,06:21:26.000,161,11005791,13285,0,1749536485,13010.657615750002,48.175798290001694,53333.19480648 2025-06-10,06:21:27.000,161,11005737,13085,0,1749536486,13010.765396709998,48.21104393999849,53333.285639040005 2025-06-10,06:21:28.000,161,11005749,12765,0,1749536487,13010.873177669993,48.26038785000128,53333.31358752 2025-06-10,06:21:29.000,161,11005785,12885,0,1749536488,13010.967486009999,48.31678089000343,53333.41839432 2025-06-10,06:21:30.000,161,11005779,13125,0,1749536489,13011.068530659999,48.43661609999981,53333.523201120006 2025-06-10,06:21:31.000,161,11005839,13045,0,1749536490,13011.088739589999,48.570549570002186,53333.62800792 2025-06-10,06:21:32.000,161,11005801,12845,0,1749536491,13011.18978424,48.65513913000177,53333.77473744 2025-06-10,06:21:33.000,161,11005804,13045,0,1749536492,13011.30430150999,48.697433909997926,53333.84460864 2025-06-10,06:21:34.000,161,11005734,13045,0,1749536493,13011.36492829999,48.753826950000075,53334.01229952 2025-06-10,06:21:35.000,161,11005779,12805,0,1749536494,13011.398609849995,48.83841650999966,53334.1101192 2025-06-10,06:21:36.000,161,11005825,13085,0,1749536495,13011.4322914,48.90185868000117,53334.21492600001 2025-06-10,06:21:37.000,161,11005790,12605,0,1749536496,13011.526599739991,48.9441534600046,53334.38261688001 2025-06-10,06:21:38.000,161,11005834,12765,0,1749536497,13011.540072359996,48.979399110001395,53334.508385040004 2025-06-10,06:21:39.000,161,11005789,12925,0,1749536498,13011.53333605,49.07103780000034,53334.65511456 2025-06-10,06:21:40.000,161,11005786,12925,0,1749536499,13011.540072359996,49.10628345000441,53334.75293424 2025-06-10,06:21:41.000,161,11005838,12805,0,1749536500,13011.587226529991,49.19792214000336,53334.8787024 2025-06-10,06:21:42.000,161,11005744,13205,0,1749536501,13011.620908079996,49.28251170000294,53334.99049632 2025-06-10,06:21:43.000,161,11005804,12965,0,1749536502,13011.668062249992,49.35300300000381,53335.081328880005 2025-06-10,06:21:44.000,161,11005797,12765,0,1749536503,13011.688271179992,49.381199520001246,53335.26998112001 2025-06-10,06:21:45.000,161,11005795,12925,0,1749536504,13011.728689039992,49.42349430000468,53335.3328652 2025-06-10,06:21:46.000,161,11005805,12685,0,1749536505,13011.782579519997,49.45169082000211,53335.44465912 2025-06-10,06:21:47.000,161,11005834,13245,0,1749536506,13011.836470000002,49.46578908000083,53335.57042728 2025-06-10,06:21:48.000,161,11005776,12685,0,1749536507,13011.836470000002,49.437592560003395,53335.69619544001 2025-06-10,06:21:49.000,161,11005801,12965,0,1749536508,13011.897096790002,49.40234690999932,53335.84292496001 2025-06-10,06:21:50.000,161,11005797,12925,0,1749536509,13011.876887860002,49.36710126000253,53335.898821920004 2025-06-10,06:21:51.000,161,11005817,12845,0,1749536510,13011.849942619992,49.381199520001246,53336.05952568001 2025-06-10,06:21:52.000,161,11005774,12965,0,1749536511,13011.809524759992,49.331855609998456,53336.21324232 2025-06-10,06:21:53.000,161,11005784,12765,0,1749536512,13011.802788449997,49.27546257000358,53336.27612640001 2025-06-10,06:21:54.000,161,11005776,12965,0,1749536513,13011.668062249992,49.204971270002716,53336.43683016 2025-06-10,06:21:55.000,161,11005744,12805,0,1749536514,13011.600699149996,49.13447997000185,53336.541636960006 2025-06-10,06:21:56.000,161,11005776,13045,0,1749536515,13011.519863429996,49.028743020004185,53336.58355968001 2025-06-10,06:21:57.000,161,11005794,12605,0,1749536516,13011.41208247,48.96530085000268,53336.72330208 2025-06-10,06:21:58.000,161,11005817,12925,0,1749536517,13011.30430150999,48.930055199998606,53336.80016040001 2025-06-10,06:21:59.000,161,11005811,12805,0,1749536518,13011.216729479995,48.90890781000053,53336.925928560006 2025-06-10,06:22:00.000,161,11005809,12805,0,1749536519,13011.088739589999,48.85251476999838,53336.98182552 2025-06-10,06:22:01.000,161,11005837,13125,0,1749536520,13010.994431249994,48.71153217000392,53337.01676112001 2025-06-10,06:22:02.000,161,11005756,12605,0,1749536521,13010.933804459994,48.66218826000113,53337.10060656 2025-06-10,06:22:03.000,161,11005823,12725,0,1749536522,13010.859705049988,48.64104087000305,53337.15650352 2025-06-10,06:22:04.000,161,11005771,12885,0,1749536523,13010.772133019993,48.584647830000904,53337.33816864 2025-06-10,06:22:05.000,161,11005798,13165,0,1749536524,13010.590252649992,48.54235305000475,53337.34515576 2025-06-10,06:22:06.000,161,11005754,12965,0,1749536525,13010.448790139992,48.46481262000452,53337.42201408001 2025-06-10,06:22:07.000,161,11005812,12685,0,1749536526,13010.421844899996,48.47186175000388,53337.49188528 2025-06-10,06:22:08.000,161,11005836,13125,0,1749536527,13010.354481800001,48.4859600100026,53337.56874360001 2025-06-10,06:22:09.000,161,11005799,12885,0,1749536528,13010.287118699991,48.55645131000347,53337.68053752 2025-06-10,06:22:10.000,161,11005821,12885,0,1749536529,13010.199546669995,48.60579521999898,53337.6735504 2025-06-10,06:22:11.000,161,11005788,12885,0,1749536530,13010.11197464,48.64809000000241,53337.75739584001 2025-06-10,06:22:12.000,161,11005849,12925,0,1749536531,13010.04461153999,48.68333564999921,53337.80630568001 2025-06-10,06:22:13.000,161,11005844,12845,0,1749536532,13010.017666299995,48.77497433999815,53337.86918976 2025-06-10,06:22:14.000,161,11005813,12765,0,1749536533,13009.96377581999,48.85251476999838,53337.94604808 2025-06-10,06:22:15.000,161,11005795,13125,0,1749536534,13009.869467479999,48.95120259000396,53337.980983680005 2025-06-10,06:22:16.000,161,11005828,12885,0,1749536535,13009.728004969998,49.12038171000313,53338.057842 2025-06-10,06:22:17.000,161,11005845,12845,0,1749536536,13009.573069839993,49.24021691999951,53338.18361016 2025-06-10,06:22:18.000,161,11005803,13205,0,1749536537,13009.445079949997,49.31070822000038,53338.218545760006 2025-06-10,06:22:19.000,161,11005831,13165,0,1749536538,13009.384453159997,49.34595387000445,53338.28142984 2025-06-10,06:22:20.000,161,11005825,13005,0,1749536539,13009.303617439997,49.47283821000019,53338.3722624 2025-06-10,06:22:21.000,161,11005801,12805,0,1749536540,13009.108264449991,49.670213850004075,53338.414185120004 2025-06-10,06:22:22.000,161,11005831,13005,0,1749536541,13008.960065629995,49.846442100002605,53338.435146480006 2025-06-10,06:22:23.000,161,11005803,12765,0,1749536542,13008.81186681,49.95217905000027,53338.5120048 2025-06-10,06:22:24.000,161,11005777,12845,0,1749536543,13008.677140609994,49.98742470000434,53338.581876000004 2025-06-10,06:22:25.000,161,11005814,12725,0,1749536544,13008.589568579999,50.10725991000072,53338.651747200005 2025-06-10,06:22:26.000,161,11005821,12845,0,1749536545,13008.508732859998,50.26938990000053,53338.69366992001 2025-06-10,06:22:27.000,161,11005778,12965,0,1749536546,13008.434633449993,50.41742163000163,53338.69366992001 2025-06-10,06:22:28.000,161,11005873,12965,0,1749536547,13008.448106069998,50.56545336000272,53338.78450248 2025-06-10,06:22:29.000,161,11005826,12925,0,1749536548,13008.421160829988,50.69938682999782,53338.8264252 2025-06-10,06:22:30.000,161,11005801,12845,0,1749536549,13008.380742969988,50.7980746500034,53338.90328352 2025-06-10,06:22:31.000,161,11005803,12885,0,1749536550,13008.394215589993,50.896762470001704,53338.97315472 2025-06-10,06:22:32.000,161,11005807,12725,0,1749536551,13008.380742969988,51.02364681000472,53338.97315472 2025-06-10,06:22:33.000,161,11005865,13005,0,1749536552,13008.380742969988,51.115285500003665,53339.09892288001 2025-06-10,06:22:34.000,161,11005798,13085,0,1749536553,13008.333588799993,51.15758027999982,53339.105910000006 2025-06-10,06:22:35.000,161,11005791,13085,0,1749536554,13008.313379869993,51.15758027999982,53339.224691040006 2025-06-10,06:22:36.000,161,11005867,13125,0,1749536555,13008.246016769997,51.249218969998765,53339.30154936 2025-06-10,06:22:37.000,161,11005739,12845,0,1749536556,13008.212335219992,51.34085765999771,53339.31552360001 2025-06-10,06:22:38.000,161,11005824,12845,0,1749536557,13008.178653670002,51.38315244000114,53339.38539480001 2025-06-10,06:22:39.000,161,11005847,12765,0,1749536558,13008.144972119997,51.38315244000114,53339.42731752 2025-06-10,06:22:40.000,161,11005800,12685,0,1749536559,13008.111290569992,51.347906790004345,53339.49718872 2025-06-10,06:22:41.000,161,11005820,12765,0,1749536560,13007.983300679996,51.354955920003704,53339.54609856 2025-06-10,06:22:42.000,161,11005817,12965,0,1749536561,13007.85531079,51.37610331000178,53339.657892480005 2025-06-10,06:22:43.000,161,11005853,12965,0,1749536562,13007.700375659995,51.40429982999922,53339.65090536001 2025-06-10,06:22:44.000,161,11005811,12805,0,1749536563,13007.54544052999,51.43249635000393,53339.71378944 2025-06-10,06:22:45.000,161,11005785,13045,0,1749536564,13007.356823849994,51.33380852999835,53339.74173792 2025-06-10,06:22:46.000,161,11005849,12805,0,1749536565,13007.201888719988,51.32675939999899,53339.7347508 2025-06-10,06:22:47.000,161,11005802,12845,0,1749536566,13006.972854179992,51.27036636000412,53339.79763488001 2025-06-10,06:22:48.000,161,11005774,12765,0,1749536567,13006.757292260001,51.242169839999406,53339.76968640001 2025-06-10,06:22:49.000,161,11005834,12685,0,1749536568,13006.58888450999,51.21397332000197,53339.804622 2025-06-10,06:22:50.000,161,11005832,12965,0,1749536569,13006.400267829995,51.18577680000453,53339.7347508 2025-06-10,06:22:51.000,161,11005796,12965,0,1749536570,13006.191442219999,51.12938376000238,53339.78366064 2025-06-10,06:22:52.000,161,11005784,12885,0,1749536571,13006.063452329989,51.12938376000238,53339.8395576 2025-06-10,06:22:53.000,161,11005845,12845,0,1749536572,13005.888308269998,51.065941590000875,53339.76968640001 2025-06-10,06:22:54.000,161,11005783,13165,0,1749536573,13005.767054689997,51.00249941999937,53339.76269928 2025-06-10,06:22:55.000,161,11005791,13045,0,1749536574,13005.612119559992,50.96020464000321,53339.776673520006 2025-06-10,06:22:56.000,161,11005806,12565,0,1749536575,13005.490865979991,50.95315551000385,53339.776673520006 2025-06-10,06:22:57.000,161,11005812,13125,0,1749536576,13005.41003025999,50.93905724999786,53339.79064776 2025-06-10,06:22:58.000,161,11005780,12925,0,1749536577,13005.35613978,50.889713340002345,53339.7347508 2025-06-10,06:22:59.000,161,11005788,13005,0,1749536578,13005.20794095999,50.81922204000148,53339.79064776 2025-06-10,06:23:00.000,161,11005813,13085,0,1749536579,13005.12710523999,50.73463248000189,53339.7347508 2025-06-10,06:23:01.000,161,11005792,12725,0,1749536580,13005.00585165999,50.69233769999846,53339.74872504001 2025-06-10,06:23:02.000,161,11005830,12925,0,1749536581,13004.898070699994,50.706435960004455,53339.776673520006 2025-06-10,06:23:03.000,161,11005798,12965,0,1749536582,13004.790289739998,50.69938682999782,53339.76269928 2025-06-10,06:23:04.000,161,11005822,12805,0,1749536583,13004.756608189993,50.671190310000384,53339.74173792 2025-06-10,06:23:05.000,161,11005837,12765,0,1749536584,13004.709454019998,50.67823943999974,53339.74872504001 2025-06-10,06:23:06.000,161,11005813,12885,0,1749536585,13004.642090920002,50.664141180001025,53339.755712160004 2025-06-10,06:23:07.000,161,11005784,12885,0,1749536586,13004.601673060002,50.69233769999846,53339.78366064 2025-06-10,06:23:08.000,161,11005797,13005,0,1749536587,13004.615145679993,50.6852885699991,53339.706802320004 2025-06-10,06:23:09.000,161,11005795,12925,0,1749536588,13004.567991509997,50.73463248000189,53339.74872504001 2025-06-10,06:23:10.000,161,11005836,12565,0,1749536589,13004.554518889992,50.720534220003174,53339.81160912 2025-06-10,06:23:11.000,161,11005813,12605,0,1749536590,13004.574727819992,50.72758335000253,53339.83257048 2025-06-10,06:23:12.000,161,11005787,12925,0,1749536591,13004.547782579997,50.76282899999933,53339.895454560006 2025-06-10,06:23:13.000,161,11005776,12805,0,1749536592,13004.514101029992,50.81217291000212,53339.88846744001 2025-06-10,06:23:14.000,161,11005828,12765,0,1749536593,13004.507364719997,50.847418559998914,53339.93039016 2025-06-10,06:23:15.000,161,11005806,12885,0,1749536594,13004.487155789997,50.847418559998914,53340.00724848 2025-06-10,06:23:16.000,161,11005807,12965,0,1749536595,13004.446737929997,50.847418559998914,53340.05615832001 2025-06-10,06:23:17.000,161,11005812,12965,0,1749536596,13004.386111139997,50.896762470001704,53340.08410680001 2025-06-10,06:23:18.000,161,11005793,12885,0,1749536597,13004.332220659991,50.92495898999914,53340.13301664001 2025-06-10,06:23:19.000,161,11005805,12965,0,1749536598,13004.278330180001,50.91086073000042,53340.160965120005 2025-06-10,06:23:20.000,161,11005810,13085,0,1749536599,13004.251384939991,50.87561508000363,53340.230836320006 2025-06-10,06:23:21.000,161,11005814,13005,0,1749536600,13004.21770339,50.889713340002345,53340.28673328 2025-06-10,06:23:22.000,161,11005795,12845,0,1749536601,13004.123395049995,50.946106380004494,53340.30070752001 2025-06-10,06:23:23.000,161,11005803,12685,0,1749536602,13004.10992242999,50.98840116000065,53340.3635916 2025-06-10,06:23:24.000,161,11005839,12965,0,1749536603,13004.09644981,50.99545029000001,53340.377565840005 2025-06-10,06:23:25.000,161,11005772,12925,0,1749536604,13004.07624088,51.02364681000472,53340.45442416 2025-06-10,06:23:26.000,161,11005811,12885,0,1749536605,13004.02908670999,51.072990720000234,53340.51032112 2025-06-10,06:23:27.000,161,11005827,12885,0,1749536606,13004.002141469995,51.13643289000174,53340.58717944001 2025-06-10,06:23:28.000,161,11005821,12805,0,1749536607,13004.02908670999,51.242169839999406,53340.6430764 2025-06-10,06:23:29.000,161,11005850,13085,0,1749536608,13003.99540516,51.298562880001555,53340.71993472 2025-06-10,06:23:30.000,161,11005799,12805,0,1749536609,13004.002141469995,51.36905418000242,53340.74089608 2025-06-10,06:23:31.000,161,11005791,12805,0,1749536610,13003.99540516,51.49593851999816,53340.82474152001 2025-06-10,06:23:32.000,161,11005828,12805,0,1749536611,13004.00887777999,51.6369211199999,53340.85967712 2025-06-10,06:23:33.000,161,11005801,12965,0,1749536612,13003.97519623,51.72855980999884,53340.950509680006 2025-06-10,06:23:34.000,161,11005774,12845,0,1749536613,13004.002141469995,51.79200198000035,53341.00640664 2025-06-10,06:23:35.000,161,11005811,12885,0,1749536614,13004.00887777999,51.86954241000058,53341.06929072001 2025-06-10,06:23:36.000,161,11005787,12805,0,1749536615,13004.002141469995,52.01052501000231,53341.06230360001 2025-06-10,06:23:37.000,161,11005841,12925,0,1749536616,13004.002141469995,52.18675326000084,53341.17409752 2025-06-10,06:23:38.000,161,11005830,13125,0,1749536617,13004.03582302,52.32068673000322,53341.25794296001 2025-06-10,06:23:39.000,161,11005830,12925,0,1749536618,13004.042559329995,52.398227160003444,53341.29287856 2025-06-10,06:23:40.000,161,11005834,12805,0,1749536619,13004.00887777999,52.5392097599979,53341.35576264001 2025-06-10,06:23:41.000,161,11005773,12765,0,1749536620,13003.96845991999,52.60970105999877,53341.46755656 2025-06-10,06:23:42.000,161,11005823,12725,0,1749536621,13004.002141469995,52.687241489998996,53341.52345352001 2025-06-10,06:23:43.000,161,11005824,12925,0,1749536622,13003.9549873,52.76478191999922,53341.61428608001 2025-06-10,06:23:44.000,161,11005774,12805,0,1749536623,13003.961723609995,52.80707670000265,53341.67717016 2025-06-10,06:23:45.000,161,11005861,12965,0,1749536624,13003.96845991999,52.85642060999817,53341.71210576001 2025-06-10,06:23:46.000,161,11005765,13125,0,1749536625,13003.91456944,52.90576452000096,53341.7959512 2025-06-10,06:23:47.000,161,11005790,12565,0,1749536626,13003.88762419999,52.976255820001825,53341.89377088 2025-06-10,06:23:48.000,161,11005806,13045,0,1749536627,13003.89436051,53.03969799000333,53341.9706292 2025-06-10,06:23:49.000,161,11005831,12885,0,1749536628,13003.82699740999,53.04674712000269,53342.01255192 2025-06-10,06:23:50.000,161,11005807,13005,0,1749536629,13003.773106929999,53.00445233999926,53342.01953904 2025-06-10,06:23:51.000,161,11005792,12605,0,1749536630,13003.692271209999,52.976255820001825,53342.103384480004 2025-06-10,06:23:52.000,161,11005847,13005,0,1749536631,13003.658589659994,52.91281365000032,53342.173255680005 2025-06-10,06:23:53.000,161,11005818,12845,0,1749536632,13003.571017629998,52.90576452000096,53342.23613976001 2025-06-10,06:23:54.000,161,11005804,12925,0,1749536633,13003.469972979998,52.85642060999817,53342.27806248 2025-06-10,06:23:55.000,161,11005827,13085,0,1749536634,13003.409346189997,52.8634697400048,53342.340946560005 2025-06-10,06:23:56.000,161,11005822,12965,0,1749536635,13003.294828919992,52.750683660000504,53342.33395944001 2025-06-10,06:23:57.000,161,11005793,12925,0,1749536636,13003.234202129992,52.623799320004764,53342.40383064001 2025-06-10,06:23:58.000,161,11005824,12965,0,1749536637,13003.099475930001,52.560357150003256,53342.45274048001 2025-06-10,06:23:59.000,161,11005827,12925,0,1749536638,13003.01864021,52.50396411000111,53342.438766240004 2025-06-10,06:24:00.000,161,11005782,12845,0,1749536639,13002.89738663,52.4405219399996,53342.48068896001 2025-06-10,06:24:01.000,161,11005803,12925,0,1749536640,13002.83002352999,52.384128900004725,53342.52959880001 2025-06-10,06:24:02.000,161,11005826,12845,0,1749536641,13002.72897887999,52.3065884700045,53342.50165032001 2025-06-10,06:24:03.000,161,11005786,12845,0,1749536642,13002.65487947,52.25019543000235,53342.47370184 2025-06-10,06:24:04.000,161,11005865,13165,0,1749536643,13002.513416959999,52.21494977999828,53342.508637440005 2025-06-10,06:24:05.000,161,11005827,12965,0,1749536644,13002.371954449998,52.158556740003405,53342.51562456 2025-06-10,06:24:06.000,161,11005784,12885,0,1749536645,13002.270909799998,52.158556740003405,53342.54357304 2025-06-10,06:24:07.000,161,11005841,12765,0,1749536646,13002.142919910002,52.08806544000254,53342.55056016001 2025-06-10,06:24:08.000,161,11005823,12845,0,1749536647,13001.981248470001,52.04577065999911,53342.52959880001 2025-06-10,06:24:09.000,161,11005824,12965,0,1749536648,13001.83978596,52.01052501000231,53342.51562456 2025-06-10,06:24:10.000,161,11005867,12525,0,1749536649,13001.65790559,51.95413197000016,53342.47370184 2025-06-10,06:24:11.000,161,11005804,13125,0,1749536650,13001.50970676999,51.91888632000337,53342.47370184 2025-06-10,06:24:12.000,161,11005820,12885,0,1749536651,13001.361507949994,51.9470828400008,53342.45274048001 2025-06-10,06:24:13.000,161,11005793,12845,0,1749536652,13001.179627579993,51.90478806000465,53342.44575336 2025-06-10,06:24:14.000,161,11005836,13045,0,1749536653,13001.011219829998,51.90478806000465,53342.438766240004 2025-06-10,06:24:15.000,161,11005835,12845,0,1749536654,13000.863021010002,51.883640669999295,53342.40383064001 2025-06-10,06:24:16.000,161,11005777,12725,0,1749536655,13000.660931710001,51.84134589000314,53342.34793368 2025-06-10,06:24:17.000,161,11005788,12925,0,1749536656,13000.47231502999,51.83429676000378,53342.3549208 2025-06-10,06:24:18.000,161,11005834,12885,0,1749536657,13000.283698349995,51.890689799998654,53342.29902384 2025-06-10,06:24:19.000,161,11005847,12805,0,1749536658,13000.10855428999,51.925935450002726,53342.27806248 2025-06-10,06:24:20.000,161,11005828,12965,0,1749536659,12999.946882849988,51.89773892999801,53342.24312688001 2025-06-10,06:24:21.000,161,11005808,12805,0,1749536660,12999.791947719998,51.91183719000401,53342.24312688001 2025-06-10,06:24:22.000,161,11005800,12805,0,1749536661,12999.643748900002,51.96118109999952,53342.20120416 2025-06-10,06:24:23.000,161,11005821,12885,0,1749536662,12999.495550079992,52.01757414000167,53342.15229432 2025-06-10,06:24:24.000,161,11005869,13125,0,1749536663,12999.27998816,52.07396718000382,53342.103384480004 2025-06-10,06:24:25.000,161,11005840,12965,0,1749536664,12999.13852565,52.06691805000446,53342.1103716 2025-06-10,06:24:26.000,161,11005841,13085,0,1749536665,12998.99032682999,52.13036021999869,53342.054474640005 2025-06-10,06:24:27.000,161,11005879,13005,0,1749536666,12998.835391699999,52.17970413000148,53341.99857768001 2025-06-10,06:24:28.000,161,11005899,12765,0,1749536667,12998.633302399998,52.27134282000043,53342.01255192 2025-06-10,06:24:29.000,161,11005868,13005,0,1749536668,12998.471630959997,52.292490209998505,53341.92171936 2025-06-10,06:24:30.000,161,11005852,12485,0,1749536669,12998.316695829992,52.334784990001936,53341.8658224 2025-06-10,06:24:31.000,161,11005811,12605,0,1749536670,12998.1617607,52.37003063999873,53341.83088680001 2025-06-10,06:24:32.000,161,11005833,13405,0,1749536671,12998.027034499995,52.49691498000175,53341.84486104 2025-06-10,06:24:33.000,161,11005834,12885,0,1749536672,12997.865363059995,52.50396411000111,53341.78197696001 2025-06-10,06:24:34.000,161,11005826,12965,0,1749536673,12997.696955309999,52.525111499999184,53341.71210576001 2025-06-10,06:24:35.000,161,11005841,12925,0,1749536674,12997.548756489989,52.5533080200039,53341.68415728 2025-06-10,06:24:36.000,161,11005815,12965,0,1749536675,12997.380348739993,52.623799320004764,53341.670183040005 2025-06-10,06:24:37.000,161,11005837,13045,0,1749536676,12997.259095159992,52.701339749997715,53341.5863376 2025-06-10,06:24:38.000,161,11005837,12685,0,1749536677,12997.137841579992,52.792978440003935,53341.55838912 2025-06-10,06:24:39.000,161,11005858,13045,0,1749536678,12997.003115380001,52.84937147999881,53341.502492160005 2025-06-10,06:24:40.000,161,11005846,12805,0,1749536679,12996.8818618,52.95510843000375,53341.44659520001 2025-06-10,06:24:41.000,161,11005862,12765,0,1749536680,12996.72019036,52.9974032099999,53341.39768536001 2025-06-10,06:24:42.000,161,11005827,12725,0,1749536681,12996.53830999,53.096091029998206,53341.334801280005 2025-06-10,06:24:43.000,161,11005841,12925,0,1749536682,12996.403583789994,53.194778850003786,53341.29287856 2025-06-10,06:24:44.000,161,11005825,13005,0,1749536683,12996.262121279993,53.2441227599993,53341.25095584 2025-06-10,06:24:45.000,161,11005804,12885,0,1749536684,12996.053295669997,53.36395797000296,53341.17409752 2025-06-10,06:24:46.000,161,11005826,12925,0,1749536685,12995.952251019997,53.441498400003184,53341.15313616 2025-06-10,06:24:47.000,161,11005851,12565,0,1749536686,12995.851206369996,53.49789143999806,53341.06929072001 2025-06-10,06:24:48.000,161,11005822,12965,0,1749536687,12995.736689099991,53.54723535000085,53340.999419520005 2025-06-10,06:24:49.000,161,11005853,12845,0,1749536688,12995.59522658999,53.64592316999915,53340.999419520005 2025-06-10,06:24:50.000,161,11005848,12925,0,1749536689,12995.48070932,53.74461099000473,53340.93653544 2025-06-10,06:24:51.000,161,11005845,12765,0,1749536690,12995.37966467,53.843298810003034,53340.90858696 2025-06-10,06:24:52.000,161,11005881,13045,0,1749536691,12995.285356329994,53.9137901100039,53340.85967712 2025-06-10,06:24:53.000,161,11005833,12725,0,1749536692,12995.184311679994,53.93493750000198,53340.77583168001 2025-06-10,06:24:54.000,161,11005824,12765,0,1749536693,12995.083267029993,54.019527060001565,53340.761857440004 2025-06-10,06:24:55.000,161,11005798,13285,0,1749536694,12995.036112859998,54.09706749000179,53340.72692184001 2025-06-10,06:24:56.000,161,11005843,12765,0,1749536695,12994.894650349997,54.202804439999454,53340.68499912001 2025-06-10,06:24:57.000,161,11005835,12885,0,1749536696,12994.887914040002,54.32263965000311,53340.68499912001 2025-06-10,06:24:58.000,161,11005831,13045,0,1749536697,12994.780133079992,54.421327470001415,53340.594166560004 2025-06-10,06:24:59.000,161,11005841,12965,0,1749536698,12994.699297359992,54.52706441999908,53340.58019232 2025-06-10,06:25:00.000,161,11005837,12885,0,1749536699,12994.591516399996,54.660997890001454,53340.53128248 2025-06-10,06:25:01.000,161,11005826,13125,0,1749536700,12994.510680679996,54.823127880001266,53340.52429536 2025-06-10,06:25:02.000,161,11005834,12645,0,1749536701,12994.42310865,54.94296308999765,53340.47538552 2025-06-10,06:25:03.000,161,11005853,12765,0,1749536702,12994.369218169995,55.069847430000664,53340.447437040006 2025-06-10,06:25:04.000,161,11005831,12605,0,1749536703,12994.29511875999,55.15443699000025,53340.398527200006 2025-06-10,06:25:05.000,161,11005843,13005,0,1749536704,12994.20081042,55.25312480999855,53340.328656000005 2025-06-10,06:25:06.000,161,11005825,13005,0,1749536705,12994.086293149994,55.35886176000349,53340.34263024 2025-06-10,06:25:07.000,161,11005845,13005,0,1749536706,12993.998721119999,55.47869696999987,53340.31468176 2025-06-10,06:25:08.000,161,11005830,12925,0,1749536707,12993.931358019989,55.52804088000266,53340.258784800004 2025-06-10,06:25:09.000,161,11005796,13125,0,1749536708,12993.897676469998,55.60558131000289,53340.279746160006 2025-06-10,06:25:10.000,161,11005811,13005,0,1749536709,12993.884203849993,55.67607261000376,53340.25179768001 2025-06-10,06:25:11.000,161,11005793,12925,0,1749536710,12993.803368129993,55.77476043000206,53340.22384920001 2025-06-10,06:25:12.000,161,11005803,12805,0,1749536711,12993.789895509988,55.8029569499995,53340.16795224 2025-06-10,06:25:13.000,161,11005801,13005,0,1749536712,12993.709059790002,55.873448250000365,53340.14000376 2025-06-10,06:25:14.000,161,11005812,12685,0,1749536713,12993.682114549993,55.95098868000059,53340.10506816001 2025-06-10,06:25:15.000,161,11005832,12965,0,1749536714,12993.655169309997,56.08492215000297,53340.09808104 2025-06-10,06:25:16.000,161,11005832,12765,0,1749536715,12993.648433000002,56.13426605999848,53340.091093920004 2025-06-10,06:25:17.000,161,11005773,12685,0,1749536716,12993.634960379997,56.21885561999807,53340.10506816001 2025-06-10,06:25:18.000,161,11005794,12885,0,1749536717,12993.587806210002,56.23295388000406,53340.09808104 2025-06-10,06:25:19.000,161,11005806,12925,0,1749536718,12993.547388350002,56.324592570003006,53340.07711968 2025-06-10,06:25:20.000,161,11005816,12885,0,1749536719,12993.520443109992,56.39508387000387,53340.05615832001 2025-06-10,06:25:21.000,161,11005838,12965,0,1749536720,12993.480025249992,56.41623126000195,53340.07711968 2025-06-10,06:25:22.000,161,11005814,12845,0,1749536721,12993.385716910001,56.4726243000041,53340.07711968 2025-06-10,06:25:23.000,161,11005806,12805,0,1749536722,12993.365507980001,56.557213860003685,53340.05615832001 2025-06-10,06:25:24.000,161,11005806,12885,0,1749536723,12993.32509012,56.63475429000391,53340.09808104 2025-06-10,06:25:25.000,161,11005805,12965,0,1749536724,12993.25772701999,56.733442110002215,53340.0491712 2025-06-10,06:25:26.000,161,11005840,12925,0,1749536725,12993.170154989995,56.77573688999837,53340.02820984 2025-06-10,06:25:27.000,161,11005797,13125,0,1749536726,12993.10279189,56.81098254000244,53340.03519696001 2025-06-10,06:25:28.000,161,11005848,12845,0,1749536727,12993.00174724,56.966063400002895,53340.0491712 2025-06-10,06:25:29.000,161,11005752,12845,0,1749536728,12992.95459306999,56.99425992000033,53340.07711968 2025-06-10,06:25:30.000,161,11005812,12765,0,1749536729,12992.792921629989,57.07180035000056,53340.05615832001 2025-06-10,06:25:31.000,161,11005832,12885,0,1749536730,12992.739031149998,57.12819339000271,53340.042184080005 2025-06-10,06:25:32.000,161,11005792,12525,0,1749536731,12992.611041259988,57.24097946999973,53340.15397800001 2025-06-10,06:25:33.000,161,11005853,12925,0,1749536732,12992.543678159993,57.29737251000188,53340.07013256 2025-06-10,06:25:34.000,161,11005784,13045,0,1749536733,12992.415688269997,57.332618159998674,53340.112055280006 2025-06-10,06:25:35.000,161,11005760,13005,0,1749536734,12992.348325170002,57.374912940002105,53340.091093920004 2025-06-10,06:25:36.000,161,11005847,12725,0,1749536735,12992.227071590001,57.44540424000297,53340.112055280006 2025-06-10,06:25:37.000,161,11005773,12845,0,1749536736,12992.112554319996,57.607534230002784,53340.09808104 2025-06-10,06:25:38.000,161,11005827,12885,0,1749536737,12992.06540015,57.720320309999806,53340.20288784001 2025-06-10,06:25:39.000,161,11005811,12965,0,1749536738,12991.99803704999,57.85425378000218,53340.1190424 2025-06-10,06:25:40.000,161,11005763,13245,0,1749536739,12991.910465019995,57.93179421000241,53340.15397800001 2025-06-10,06:25:41.000,161,11005808,12805,0,1749536740,12991.849838229995,58.09392420000222,53340.14699088 2025-06-10,06:25:42.000,161,11005784,12965,0,1749536741,12991.748793579995,58.20671027999924,53340.15397800001 2025-06-10,06:25:43.000,161,11005771,12805,0,1749536742,12991.688166789994,58.3265454900029,53340.16795224 2025-06-10,06:25:44.000,161,11005823,12845,0,1749536743,12991.573649519989,58.43228244000056,53340.14699088 2025-06-10,06:25:45.000,161,11005770,12925,0,1749536744,12991.519759039998,58.5732650400023,53340.1190424 2025-06-10,06:25:46.000,161,11005797,12965,0,1749536745,12991.317669739998,58.72129677000339,53340.10506816001 2025-06-10,06:25:47.000,161,11005797,12725,0,1749536746,12991.203152469992,58.834082850000414,53340.1190424 2025-06-10,06:25:48.000,161,11005856,12765,0,1749536747,12991.054953649997,58.93981979999808,53340.160965120005 2025-06-10,06:25:49.000,161,11005736,13045,0,1749536748,12990.873073279996,59.052605880002375,53340.17493936 2025-06-10,06:25:50.000,161,11005752,12805,0,1749536749,12990.6844566,59.11604805000388,53340.09808104 2025-06-10,06:25:51.000,161,11005841,12605,0,1749536750,12990.489103609994,59.21473587000219,53340.14699088 2025-06-10,06:25:52.000,161,11005778,12925,0,1749536751,12990.334168479989,59.2640797799977,53340.091093920004 2025-06-10,06:25:53.000,161,11005819,12965,0,1749536752,12990.138815489998,59.29227630000241,53340.07711968 2025-06-10,06:25:54.000,161,11005788,12965,0,1749536753,12989.963671429992,59.35571847000392,53340.10506816001 2025-06-10,06:25:55.000,161,11005829,12965,0,1749536754,12989.842417849992,59.412111509998795,53340.03519696001 2025-06-10,06:25:56.000,161,11005806,12965,0,1749536755,12989.66727379,59.517848460003734,53340.02122272 2025-06-10,06:25:57.000,161,11005827,13085,0,1749536756,12989.48539342,59.54604498000117,53339.96532576001 2025-06-10,06:25:58.000,161,11005813,12805,0,1749536757,12989.310249359994,59.55309411000053,53339.993274240005 2025-06-10,06:25:59.000,161,11005864,12845,0,1749536758,12989.148577919994,59.56719236999925,53339.95135152 2025-06-10,06:26:00.000,161,11005830,12925,0,1749536759,12988.953224929988,59.55309411000053,53339.88148032 2025-06-10,06:26:01.000,161,11005796,13045,0,1749536760,12988.737663009997,59.56014323999989,53339.81859624001 2025-06-10,06:26:02.000,161,11005819,12765,0,1749536761,12988.555782639996,59.53899585000181,53339.74173792 2025-06-10,06:26:03.000,161,11005815,12765,0,1749536762,12988.36042964999,59.55309411000053,53339.72077656001 2025-06-10,06:26:04.000,161,11005828,12885,0,1749536763,12988.13813141999,59.53194672000245,53339.65090536001 2025-06-10,06:26:05.000,161,11005812,13045,0,1749536764,12987.969723669994,59.510799330004374,53339.588021280004 2025-06-10,06:26:06.000,161,11005782,12845,0,1749536765,12987.781106989998,59.52489759000309,53339.560072800006 2025-06-10,06:26:07.000,161,11005828,12765,0,1749536766,12987.572281380002,59.53899585000181,53339.48321448001 2025-06-10,06:26:08.000,161,11005822,12645,0,1749536767,12987.323037909991,59.54604498000117,53339.39936904 2025-06-10,06:26:09.000,161,11005854,12765,0,1749536768,12987.10073967999,59.53899585000181,53339.32949784 2025-06-10,06:26:10.000,161,11005796,12645,0,1749536769,12986.89865037999,59.59538889000396,53339.23167816 2025-06-10,06:26:11.000,161,11005809,12965,0,1749536770,12986.716770009989,59.679978450003546,53339.14783272001 2025-06-10,06:26:12.000,161,11005853,12765,0,1749536771,12986.555098569988,59.75046975000441,53339.057000160006 2025-06-10,06:26:13.000,161,11005782,12965,0,1749536772,12986.326064029992,59.75751888000377,53338.95918048001 2025-06-10,06:26:14.000,161,11005831,13045,0,1749536773,12986.137447349996,59.856206700002076,53338.91027064001 2025-06-10,06:26:15.000,161,11005840,12925,0,1749536774,12985.935358049996,59.92669800000294,53338.76354112001 2025-06-10,06:26:16.000,161,11005809,12685,0,1749536775,12985.70632351,60.081778860003396,53338.63078584 2025-06-10,06:26:17.000,161,11005860,12965,0,1749536776,12985.55812468999,60.19456494000042,53338.60982448 2025-06-10,06:26:18.000,161,11005823,12845,0,1749536777,12985.369508009993,60.34259667000151,53338.50501768001 2025-06-10,06:26:19.000,161,11005848,12845,0,1749536778,12985.275199670003,60.462431879997894,53338.40719800001 2025-06-10,06:26:20.000,161,11005879,12885,0,1749536779,12985.147209779992,60.60341447999963,53338.34431392 2025-06-10,06:26:21.000,161,11005793,12765,0,1749536780,12985.120264539997,60.80079012000351,53338.21155864001 2025-06-10,06:26:22.000,161,11005827,12765,0,1749536781,12985.073110370002,60.948821850004606,53338.1626488 2025-06-10,06:26:23.000,161,11005798,12885,0,1749536782,12985.019219889997,61.15324662000057,53338.14168744001 2025-06-10,06:26:24.000,161,11005782,12925,0,1749536783,12985.019219889997,61.33652399999846,53338.08579048 2025-06-10,06:26:25.000,161,11005838,12725,0,1749536784,12985.039428819997,61.547997900001064,53338.029893520004 2025-06-10,06:26:26.000,161,11005872,12845,0,1749536785,12985.079846679997,61.7876683200011,53337.97399656001 2025-06-10,06:26:27.000,161,11005860,12645,0,1749536786,12985.127000849992,62.08373178000329,53337.95303520001 2025-06-10,06:26:28.000,161,11005773,12725,0,1749536787,12985.214572880002,62.3797952399982,53337.92508672001 2025-06-10,06:26:29.000,161,11005832,12605,0,1749536788,12985.268463359993,62.64766218000295,53337.9180996 2025-06-10,06:26:30.000,161,11005826,13045,0,1749536789,12985.315617529988,62.97897129000194,53337.90412536001 2025-06-10,06:26:31.000,161,11005746,13125,0,1749536790,12985.430134799994,63.28208388000348,53337.89015112 2025-06-10,06:26:32.000,161,11005819,12725,0,1749536791,12985.591806239994,63.571098209999036,53337.92508672001 2025-06-10,06:26:33.000,161,11005749,12845,0,1749536792,12985.713059819995,63.867161670001224,53337.93906096 2025-06-10,06:26:34.000,161,11005848,12725,0,1749536793,12985.82757709,64.17027426000277,53337.96700944 2025-06-10,06:26:35.000,161,11005841,12605,0,1749536794,12985.98924853,64.46633771999768,53338.00893216 2025-06-10,06:26:36.000,161,11005818,12765,0,1749536795,12986.137447349996,64.76240117999987,53338.08579048 2025-06-10,06:26:37.000,161,11005862,12885,0,1749536796,12986.245228309992,65.04436638000334,53338.16963592001 2025-06-10,06:26:38.000,161,11005803,12965,0,1749536797,12986.386690819993,65.33338070999889,53338.26046848001 2025-06-10,06:26:39.000,161,11005805,12845,0,1749536798,12986.541625949998,65.62239504000172,53338.27444272 2025-06-10,06:26:40.000,161,11005890,13125,0,1749536799,12986.649406909994,65.92550763000327,53338.42815936001 2025-06-10,06:26:41.000,161,11005847,12965,0,1749536800,12986.790869419994,66.18632544000138,53338.484056320005 2025-06-10,06:26:42.000,161,11005837,12605,0,1749536801,12986.86496883,66.43304499000078,53338.581876000004 2025-06-10,06:26:43.000,161,11005776,13045,0,1749536802,12986.98622241,66.67271541000082,53338.71463128001 2025-06-10,06:26:44.000,161,11005827,13045,0,1749536803,12987.10073967999,66.9053367000015,53338.749566880004 2025-06-10,06:26:45.000,161,11005785,12845,0,1749536804,12987.201784329991,67.06041756000195,53338.84738656 2025-06-10,06:26:46.000,161,11005802,12965,0,1749536805,12987.195048019996,67.27189146000455,53338.92424488 2025-06-10,06:26:47.000,161,11005788,12925,0,1749536806,12987.242202189991,67.44811971000308,53339.04302592 2025-06-10,06:26:48.000,161,11005801,12925,0,1749536807,12987.262411119991,67.62434796000161,53339.14783272001 2025-06-10,06:26:49.000,161,11005810,12685,0,1749536808,12987.215256949996,67.77942882000207,53339.154819840005 2025-06-10,06:26:50.000,161,11005824,13005,0,1749536809,12987.201784329991,67.87106751000101,53339.28757512 2025-06-10,06:26:51.000,161,11005820,12885,0,1749536810,12987.154630159996,67.94860794000124,53339.34347208001 2025-06-10,06:26:52.000,161,11005865,12605,0,1749536811,12987.073794439995,68.07549228000426,53339.40635616 2025-06-10,06:26:53.000,161,11005783,12885,0,1749536812,12986.95927716999,68.13893444999849,53339.48321448001 2025-06-10,06:26:54.000,161,11005742,12765,0,1749536813,12986.8447599,68.22352400999807,53339.49718872 2025-06-10,06:26:55.000,161,11005814,12845,0,1749536814,12986.790869419994,68.21647487999871,53339.57404704 2025-06-10,06:26:56.000,161,11005819,12965,0,1749536815,12986.662879529998,68.24467140000343,53339.63693112 2025-06-10,06:26:57.000,161,11005828,13165,0,1749536816,12986.595516429988,68.3010644399983,53339.68584096 2025-06-10,06:26:58.000,161,11005796,13205,0,1749536817,12986.501208089998,68.28696617999958,53339.69981520001 2025-06-10,06:26:59.000,161,11005819,12645,0,1749536818,12986.427108679993,68.36450660999981,53339.727763680006 2025-06-10,06:27:00.000,161,11005781,12845,0,1749536819,12986.393427130002,68.35745748000045,53339.76968640001 2025-06-10,06:27:01.000,161,11005821,12765,0,1749536820,12986.312591410002,68.35040835000109,53339.78366064 2025-06-10,06:27:02.000,161,11005810,13045,0,1749536821,12986.198074139997,68.37155573999917,53339.74872504001 2025-06-10,06:27:03.000,161,11005775,12805,0,1749536822,12986.123974729991,68.36450660999981,53339.74173792 2025-06-10,06:27:04.000,161,11005767,12765,0,1749536823,12986.090293180001,68.38565399999788,53339.727763680006 2025-06-10,06:27:05.000,161,11005828,12845,0,1749536824,12986.016193769996,68.38565399999788,53339.706802320004 2025-06-10,06:27:06.000,161,11005806,12605,0,1749536825,12985.94883067,68.4490961699994,53339.72077656001 2025-06-10,06:27:07.000,161,11005776,12925,0,1749536826,12985.92188542999,68.4772926900041,53339.706802320004 2025-06-10,06:27:08.000,161,11005803,12885,0,1749536827,12985.854522329995,68.49844008000218,53339.65090536001 2025-06-10,06:27:09.000,161,11005816,12605,0,1749536828,12985.82757709,68.51958747000026,53339.69282808 2025-06-10,06:27:10.000,161,11005816,12885,0,1749536829,12985.753477679995,68.56893138000305,53339.657892480005 2025-06-10,06:27:11.000,161,11005794,12805,0,1749536830,12985.692850889995,68.63237355000456,53339.67186672 2025-06-10,06:27:12.000,161,11005808,12805,0,1749536831,12985.66590565,68.68171746000007,53339.67186672 2025-06-10,06:27:13.000,161,11005801,12965,0,1749536832,12985.59854254999,68.80860180000309,53339.608982640006 2025-06-10,06:27:14.000,161,11005798,12845,0,1749536833,12985.490761589994,68.9072896200014,53339.58103416001 2025-06-10,06:27:15.000,161,11005811,12845,0,1749536834,12985.463816349999,68.99187918000098,53339.608982640006 2025-06-10,06:27:16.000,161,11005838,12965,0,1749536835,12985.409925869993,69.118763520004,53339.56705992 2025-06-10,06:27:17.000,161,11005748,12765,0,1749536836,12985.369508009993,69.28794264000317,53339.560072800006 2025-06-10,06:27:18.000,161,11005816,13085,0,1749536837,12985.403189559998,69.4641708900017,53339.560072800006 2025-06-10,06:27:19.000,161,11005781,13165,0,1749536838,12985.416662179989,69.58400609999808,53339.54609856 2025-06-10,06:27:20.000,161,11005866,12605,0,1749536839,12985.376244319988,69.76728348000324,53339.539111440004 2025-06-10,06:27:21.000,161,11005819,12885,0,1749536840,12985.403189559998,69.94351173000177,53339.48321448001 2025-06-10,06:27:22.000,161,11005795,12845,0,1749536841,12985.470552659994,70.1690838900031,53339.55308568001 2025-06-10,06:27:23.000,161,11005834,13005,0,1749536842,12985.497497899989,70.3664595299997,53339.490201600005 2025-06-10,06:27:24.000,161,11005800,12925,0,1749536843,12985.55812468999,70.53563864999887,53339.47622736 2025-06-10,06:27:25.000,161,11005791,12965,0,1749536844,12985.61875147999,70.71891603000404,53339.50417584 2025-06-10,06:27:26.000,161,11005832,12805,0,1749536845,12985.713059819995,70.93038992999936,53339.48321448001 2025-06-10,06:27:27.000,161,11005815,12965,0,1749536846,12985.78715923,71.16301122000004,53339.5251372 2025-06-10,06:27:28.000,161,11005869,12845,0,1749536847,12985.86125863999,71.34628859999793,53339.53212432001 2025-06-10,06:27:29.000,161,11005792,12845,0,1749536848,12985.94883067,71.58595901999797,53339.53212432001 2025-06-10,06:27:30.000,161,11005802,12725,0,1749536849,12986.002721149991,71.86087509000208,53339.58103416001 2025-06-10,06:27:31.000,161,11005806,12925,0,1749536850,12986.090293180001,72.07234899000468,53339.5950084 2025-06-10,06:27:32.000,161,11005843,12965,0,1749536851,12986.144183659992,72.31201941000472,53339.62994400001 2025-06-10,06:27:33.000,161,11005793,12925,0,1749536852,12986.258700929997,72.51644418000069,53339.657892480005 2025-06-10,06:27:34.000,161,11005801,12765,0,1749536853,12986.326064029992,72.74201634000201,53339.657892480005 2025-06-10,06:27:35.000,161,11005826,13085,0,1749536854,12986.379954509997,72.96758850000333,53339.72077656001 2025-06-10,06:27:36.000,161,11005791,13085,0,1749536855,12986.460790229998,73.22840631000145,53339.755712160004 2025-06-10,06:27:37.000,161,11005787,13205,0,1749536856,12986.548362259993,73.43988021000405,53339.76968640001 2025-06-10,06:27:38.000,161,11005791,13285,0,1749536857,12986.622461669998,73.63725585000066,53339.78366064 2025-06-10,06:27:39.000,161,11005802,12525,0,1749536858,12986.676352149989,73.83463149000454,53339.78366064 2025-06-10,06:27:40.000,161,11005841,13045,0,1749536859,12986.689824769994,73.975614089999,53339.83257048 2025-06-10,06:27:41.000,161,11005844,12645,0,1749536860,12986.710033699994,74.1870879900016,53339.81160912 2025-06-10,06:27:42.000,161,11005830,13125,0,1749536861,12986.75718786999,74.41266015000292,53339.81859624001 2025-06-10,06:27:43.000,161,11005792,13005,0,1749536862,12986.790869419994,74.60298666000017,53339.84654472001 2025-06-10,06:27:44.000,161,11005839,12925,0,1749536863,12986.811078349994,74.78626403999806,53339.95833864 2025-06-10,06:27:45.000,161,11005770,13005,0,1749536864,12986.851496209994,74.97659055000258,53339.895454560006 2025-06-10,06:27:46.000,161,11005805,12965,0,1749536865,12986.89865037999,75.09642575999897,53339.9094288 2025-06-10,06:27:47.000,161,11005807,12885,0,1749536866,12986.972749789995,75.2374083600007,53339.96532576001 2025-06-10,06:27:48.000,161,11005787,12965,0,1749536867,12986.972749789995,75.42773486999795,53339.91641592001 2025-06-10,06:27:49.000,161,11005775,12925,0,1749536868,12986.98622241,75.54052095000225,53339.93737728001 2025-06-10,06:27:50.000,161,11005815,13045,0,1749536869,12987.00643134,75.71674920000078,53339.9094288 2025-06-10,06:27:51.000,161,11005774,13165,0,1749536870,12987.01990395999,75.80133876000036,53339.91641592001 2025-06-10,06:27:52.000,161,11005830,12965,0,1749536871,12987.01990395999,75.92117397000402,53339.923403040004 2025-06-10,06:27:53.000,161,11005799,13045,0,1749536872,12987.04011288999,76.06215656999848,53339.90244168 2025-06-10,06:27:54.000,161,11005835,12765,0,1749536873,12987.08726706,76.16789352000342,53339.9094288 2025-06-10,06:27:55.000,161,11005819,12765,0,1749536874,12987.114212299995,76.25953221000236,53339.874493200005 2025-06-10,06:27:56.000,161,11005799,12685,0,1749536875,12987.154630159996,76.36526916000003,53339.88846744001 2025-06-10,06:27:57.000,161,11005836,12765,0,1749536876,12987.195048019996,76.47100610999769,53339.88148032 2025-06-10,06:27:58.000,161,11005823,12805,0,1749536877,12987.22872957,76.56264480000391,53339.85353184 2025-06-10,06:27:59.000,161,11005804,13045,0,1749536878,12987.255674809996,76.6472343600035,53339.81160912 2025-06-10,06:28:00.000,161,11005834,12965,0,1749536879,12987.309565290001,76.76002044000052,53339.804622 2025-06-10,06:28:01.000,161,11005795,13045,0,1749536880,12987.356719459996,76.89395391000289,53339.81160912 2025-06-10,06:28:02.000,161,11005841,13205,0,1749536881,12987.390401010001,77.04198564000399,53339.78366064 2025-06-10,06:28:03.000,161,11005841,13085,0,1749536882,12987.444291489992,77.2041156300038,53339.79064776 2025-06-10,06:28:04.000,161,11005836,12885,0,1749536883,12987.471236730002,77.35214736000489,53339.776673520006 2025-06-10,06:28:05.000,161,11005762,12965,0,1749536884,12987.511654590002,77.50722821999807,53339.76269928 2025-06-10,06:28:06.000,161,11005759,12765,0,1749536885,12987.558808759997,77.66230907999852,53339.727763680006 2025-06-10,06:28:07.000,161,11005802,12685,0,1749536886,12987.612699240002,77.78919342000154,53339.76269928 2025-06-10,06:28:08.000,161,11005833,12805,0,1749536887,12987.713743889988,77.94427428000199,53339.776673520006 2025-06-10,06:28:09.000,161,11005819,13045,0,1749536888,12987.787843299993,78.11345340000116,53339.7347508 2025-06-10,06:28:10.000,161,11005821,12885,0,1749536889,12987.875415329989,78.27558339000097,53339.67885384001 2025-06-10,06:28:11.000,161,11005809,12925,0,1749536890,12987.915833189989,78.40246773000399,53339.727763680006 2025-06-10,06:28:12.000,161,11005818,12965,0,1749536891,12988.04382308,78.5998433700006,53339.76968640001 2025-06-10,06:28:13.000,161,11005807,12885,0,1749536892,12988.15834034999,78.75492423000105,53339.76269928 2025-06-10,06:28:14.000,161,11005853,12845,0,1749536893,12988.28633024,79.00164378000045,53339.83257048 2025-06-10,06:28:15.000,161,11005801,12925,0,1749536894,12988.394111199996,79.22016681000241,53339.81160912 2025-06-10,06:28:16.000,161,11005804,12765,0,1749536895,12988.508628470001,79.42459157999838,53339.79763488001 2025-06-10,06:28:17.000,161,11005839,12965,0,1749536896,12988.650090980002,79.68540939000377,53339.84654472001 2025-06-10,06:28:18.000,161,11005813,12765,0,1749536897,12988.798289799997,79.87573590000102,53339.91641592001 2025-06-10,06:28:19.000,161,11005813,12925,0,1749536898,12988.946488619993,80.08720980000362,53339.95833864 2025-06-10,06:28:20.000,161,11005817,13005,0,1749536899,12989.135105299989,80.33392935000302,53340.00724848 2025-06-10,06:28:21.000,161,11005809,13045,0,1749536900,12989.27656780999,80.5665506400037,53340.05615832001 2025-06-10,06:28:22.000,161,11005805,13045,0,1749536901,12989.431502939995,80.79212279999774,53340.112055280006 2025-06-10,06:28:23.000,161,11005798,12885,0,1749536902,12989.552756519995,81.00359670000034,53340.14699088 2025-06-10,06:28:24.000,161,11005824,13005,0,1749536903,12989.64706486,81.23621799000102,53340.17493936 2025-06-10,06:28:25.000,161,11005802,12965,0,1749536904,12989.734636889996,81.44769189000363,53340.28673328 2025-06-10,06:28:26.000,161,11005775,12885,0,1749536905,12989.896308329997,81.69441144000302,53340.28673328 2025-06-10,06:28:27.000,161,11005788,12605,0,1749536906,12990.051243460002,81.88473795000027,53340.33564312 2025-06-10,06:28:28.000,161,11005771,12965,0,1749536907,12990.165760729993,82.08916272000351,53340.39154008001 2025-06-10,06:28:29.000,161,11005794,12765,0,1749536908,12990.340904789999,82.28653836000012,53340.4334628 2025-06-10,06:28:30.000,161,11005804,12925,0,1749536909,12990.45542205999,82.483914000004,53340.44044992001 2025-06-10,06:28:31.000,161,11005785,12925,0,1749536910,12990.60362088,82.69538789999933,53340.545256720005 2025-06-10,06:28:32.000,161,11005812,12805,0,1749536911,12990.76529232,82.82932137000171,53340.55224384 2025-06-10,06:28:33.000,161,11005778,12965,0,1749536912,12990.940436379991,82.94210744999873,53340.62211504 2025-06-10,06:28:34.000,161,11005791,12885,0,1749536913,12991.081898889992,83.09013917999982,53340.67102488 2025-06-10,06:28:35.000,161,11005810,12885,0,1749536914,12991.236834019997,83.16767961000005,53340.69897336 2025-06-10,06:28:36.000,161,11005852,12565,0,1749536915,12991.371560219988,83.259318299999,53340.782818800006 2025-06-10,06:28:37.000,161,11005825,12845,0,1749536916,12991.492813799989,83.33685872999922,53340.79679304 2025-06-10,06:28:38.000,161,11005796,12925,0,1749536917,12991.627539999994,83.40735003000009,53340.831728640005 2025-06-10,06:28:39.000,161,11005761,12925,0,1749536918,12991.75552988999,83.49193958999967,53340.880638480005 2025-06-10,06:28:40.000,161,11005792,12965,0,1749536919,12991.870047159995,83.63997132000077,53340.929548320004 2025-06-10,06:28:41.000,161,11005834,13085,0,1749536920,12991.93741025999,83.80915043999994,53340.9574968 2025-06-10,06:28:42.000,161,11005849,12845,0,1749536921,12992.04519122,83.88669087000017,53341.02038088001 2025-06-10,06:28:43.000,161,11005778,12965,0,1749536922,12992.132763249996,83.99242781999783,53340.99243240001 2025-06-10,06:28:44.000,161,11005826,12885,0,1749536923,12992.193390039996,84.08406651000405,53341.04134224001 2025-06-10,06:28:45.000,161,11005799,12965,0,1749536924,12992.254016829997,84.14045954999892,53341.06929072001 2025-06-10,06:28:46.000,161,11005823,13125,0,1749536925,12992.355061479997,84.22504910999851,53341.09025208001 2025-06-10,06:28:47.000,161,11005841,12965,0,1749536926,12992.402215649992,84.3378351900028,53341.09025208001 2025-06-10,06:28:48.000,161,11005775,13045,0,1749536927,12992.489787680002,84.39422822999768,53341.118200560006 2025-06-10,06:28:49.000,161,11005838,12765,0,1749536928,12992.590832329988,84.4858669200039,53341.14614904 2025-06-10,06:28:50.000,161,11005848,12925,0,1749536929,12992.671668049989,84.55635822000477,53341.1321748 2025-06-10,06:28:51.000,161,11005809,12885,0,1749536930,12992.792921629989,84.66209517000243,53341.14614904 2025-06-10,06:28:52.000,161,11005849,12845,0,1749536931,12992.867021039994,84.71848821000458,53341.13916192001 2025-06-10,06:28:53.000,161,11005766,12725,0,1749536932,12992.93438413999,84.77488124999945,53341.18108464 2025-06-10,06:28:54.000,161,11005822,12925,0,1749536933,12993.00174724,84.8312742900016,53341.09025208001 2025-06-10,06:28:55.000,161,11005774,13125,0,1749536934,12993.07584664999,84.93701123999926,53341.08326496 2025-06-10,06:28:56.000,161,11005806,12965,0,1749536935,12993.190363919995,85.0427481900042,53341.15313616 2025-06-10,06:28:57.000,161,11005827,13285,0,1749536936,12993.250990709996,85.12028862000443,53341.097239200004 2025-06-10,06:28:58.000,161,11005794,12845,0,1749536937,12993.338562739991,85.15553427000123,53341.11121344001 2025-06-10,06:28:59.000,161,11005839,12925,0,1749536938,12993.439607389992,85.20487818000402,53341.118200560006 2025-06-10,06:29:00.000,161,11005814,12805,0,1749536939,12993.500234179992,85.30356600000232,53341.13916192001 2025-06-10,06:29:01.000,161,11005843,12565,0,1749536940,12993.581069899992,85.3881555600019,53341.13916192001 2025-06-10,06:29:02.000,161,11005830,12965,0,1749536941,12993.661905619992,85.51503989999765,53341.1321748 2025-06-10,06:29:03.000,161,11005824,12965,0,1749536942,12993.715796099998,85.54323642000236,53341.10422632 2025-06-10,06:29:04.000,161,11005836,12965,0,1749536943,12993.796631819998,85.59258032999787,53341.15313616 2025-06-10,06:29:05.000,161,11005809,12925,0,1749536944,12993.850522299988,85.69126815000345,53341.097239200004 2025-06-10,06:29:06.000,161,11005806,12925,0,1749536945,12993.843785989993,85.81110335999983,53341.08326496 2025-06-10,06:29:07.000,161,11005824,12765,0,1749536946,12993.830313369988,85.90274204999878,53341.07627784 2025-06-10,06:29:08.000,161,11005842,13045,0,1749536947,12993.823577059993,85.95913509000093,53341.06929072001 2025-06-10,06:29:09.000,161,11005837,12765,0,1749536948,12993.783159199993,86.02257726000244,53340.9574968 2025-06-10,06:29:10.000,161,11005849,12965,0,1749536949,12993.682114549993,86.10716682000202,53340.96448392 2025-06-10,06:29:11.000,161,11005830,12885,0,1749536950,12993.655169309997,86.17765812000289,53340.9574968 2025-06-10,06:29:12.000,161,11005866,13285,0,1749536951,12993.601278829992,86.21290376999968,53340.90858696 2025-06-10,06:29:13.000,161,11005837,12685,0,1749536952,12993.506970490002,86.2270020299984,53340.831728640005 2025-06-10,06:29:14.000,161,11005840,12805,0,1749536953,12993.372244289996,86.36093550000078,53340.782818800006 2025-06-10,06:29:15.000,161,11005841,12845,0,1749536954,12993.230781779996,86.45257418999972,53340.712947600005 2025-06-10,06:29:16.000,161,11005784,12885,0,1749536955,12993.11626450999,86.53011461999995,53340.62910216 2025-06-10,06:29:17.000,161,11005852,12925,0,1749536956,12992.97480199999,86.60765505000018,53340.615127920006 2025-06-10,06:29:18.000,161,11005810,12845,0,1749536957,12992.85354841999,86.6851954800004,53340.46141128 2025-06-10,06:29:19.000,161,11005834,13045,0,1749536958,12992.752503769989,86.80503069000406,53340.40551432 2025-06-10,06:29:20.000,161,11005786,13165,0,1749536959,12992.678404359998,86.88962025000365,53340.2937204 2025-06-10,06:29:21.000,161,11005854,12725,0,1749536960,12992.584096019993,86.99535720000131,53340.20288784001 2025-06-10,06:29:22.000,161,11005832,12605,0,1749536961,12992.516732919998,87.08699589000025,53340.112055280006 2025-06-10,06:29:23.000,161,11005837,12565,0,1749536962,12992.435897199997,87.21388023000327,53340.02122272 2025-06-10,06:29:24.000,161,11005788,13125,0,1749536963,12992.382006719992,87.31256805000157,53339.90244168 2025-06-10,06:29:25.000,161,11005817,13125,0,1749536964,12992.294434689997,87.3901084800018,53339.76968640001 2025-06-10,06:29:26.000,161,11005857,12765,0,1749536965,12992.294434689997,87.52404195000418,53339.67186672 2025-06-10,06:29:27.000,161,11005825,13085,0,1749536966,12992.274225759997,87.60863151000376,53339.588021280004 2025-06-10,06:29:28.000,161,11005793,12925,0,1749536967,12992.267489450001,87.75666324000485,53339.539111440004 2025-06-10,06:29:29.000,161,11005849,12885,0,1749536968,12992.274225759997,87.93289149000339,53339.392381920006 2025-06-10,06:29:30.000,161,11005849,13005,0,1749536969,12992.294434689997,88.11616887000127,53339.30853648 2025-06-10,06:29:31.000,161,11005842,12565,0,1749536970,12992.375270409997,88.24305321000429,53339.224691040006 2025-06-10,06:29:32.000,161,11005826,12925,0,1749536971,12992.348325170002,88.41928146000282,53339.12687136001 2025-06-10,06:29:33.000,161,11005838,12725,0,1749536972,12992.348325170002,88.60960797000007,53339.0011032 2025-06-10,06:29:34.000,161,11005860,12765,0,1749536973,12992.382006719992,88.77173795999988,53338.92424488 2025-06-10,06:29:35.000,161,11005845,12685,0,1749536974,12992.408951960002,88.97616273000313,53338.84738656 2025-06-10,06:29:36.000,161,11005848,13045,0,1749536975,12992.402215649992,89.18058749999909,53338.72860552 2025-06-10,06:29:37.000,161,11005817,12725,0,1749536976,12992.429160890002,89.32157010000083,53338.67969568 2025-06-10,06:29:38.000,161,11005810,13045,0,1749536977,12992.456106129997,89.51189660999808,53338.62379872001 2025-06-10,06:29:39.000,161,11005870,12925,0,1749536978,12992.429160890002,89.68107573000452,53338.49803056 2025-06-10,06:29:40.000,161,11005878,12925,0,1749536979,12992.422424579992,89.8361565899977,53338.47008208 2025-06-10,06:29:41.000,161,11005851,12925,0,1749536980,12992.429160890002,90.05467961999966,53338.386236640006 2025-06-10,06:29:42.000,161,11005832,12925,0,1749536981,12992.422424579992,90.21680960999947,53338.29540408 2025-06-10,06:29:43.000,161,11005856,12885,0,1749536982,12992.408951960002,90.37893959999928,53338.18361016 2025-06-10,06:29:44.000,161,11005858,12765,0,1749536983,12992.395479339997,90.5058239400023,53338.1277132 2025-06-10,06:29:45.000,161,11005807,13005,0,1749536984,12992.375270409997,90.67500306000147,53338.03688064 2025-06-10,06:29:46.000,161,11005855,12805,0,1749536985,12992.388743030002,90.77369087999978,53337.96002232 2025-06-10,06:29:47.000,161,11005832,13005,0,1749536986,12992.402215649992,90.90762435000215,53337.82027992 2025-06-10,06:29:48.000,161,11005818,12805,0,1749536987,12992.456106129997,91.04155782000453,53337.77137008 2025-06-10,06:29:49.000,161,11005844,12965,0,1749536988,12992.489787680002,91.20368781000434,53337.66656328001 2025-06-10,06:29:50.000,161,11005821,12885,0,1749536989,12992.483051369993,91.28827737000393,53337.56175648 2025-06-10,06:29:51.000,161,11005853,12885,0,1749536990,12992.523469229993,91.37991606000287,53337.49887240001 2025-06-10,06:29:52.000,161,11005841,12845,0,1749536991,12992.577359709998,91.49975126999925,53337.45694968 2025-06-10,06:29:53.000,161,11005792,12965,0,1749536992,12992.617777569998,91.56319344000076,53337.31720728 2025-06-10,06:29:54.000,161,11005842,12885,0,1749536993,12992.671668049989,91.64778300000035,53337.23336184001 2025-06-10,06:29:55.000,161,11005801,12765,0,1749536994,12992.698613289998,91.72532343000057,53337.11458080001 2025-06-10,06:29:56.000,161,11005880,12925,0,1749536995,12992.698613289998,91.78876560000208,53337.01676112001 2025-06-10,06:29:57.000,161,11005830,13045,0,1749536996,12992.745767459994,91.81696211999952,53336.96785128001 2025-06-10,06:29:58.000,161,11005815,12845,0,1749536997,12992.765976389994,91.84515864000423,53336.89099296 2025-06-10,06:29:59.000,161,11005797,12925,0,1749536998,12992.759240079999,91.88745342000038,53336.75125056001 2025-06-10,06:30:00.000,161,11005799,12885,0,1749536999,12992.799657939999,91.88745342000038,53336.63246952001 2025-06-10,06:30:01.000,161,11005845,12965,0,1749537000,12992.786185319994,91.8663060300023,53336.590546800006 2025-06-10,06:30:02.000,161,11005876,12805,0,1749537001,12992.752503769989,91.8663060300023,53336.47875288 2025-06-10,06:30:03.000,161,11005844,12925,0,1749537002,12992.712085909989,91.82401124999888,53336.33901048 2025-06-10,06:30:04.000,161,11005809,13005,0,1749537003,12992.678404359998,91.77466734000336,53336.22022944 2025-06-10,06:30:05.000,161,11005803,12885,0,1749537004,12992.671668049989,91.71827430000121,53336.07349992 2025-06-10,06:30:06.000,161,11005847,13045,0,1749537005,12992.617777569998,91.67597951999778,53336.017602960004 2025-06-10,06:30:07.000,161,11005850,12845,0,1749537006,12992.536941849998,91.62663561000227,53335.81497648 2025-06-10,06:30:08.000,161,11005835,12965,0,1749537007,12992.523469229993,91.56319344000076,53335.731131040004 2025-06-10,06:30:09.000,161,11005812,12965,0,1749537008,12992.523469229993,91.48565301000053,53335.57741440001 2025-06-10,06:30:10.000,161,11005846,12965,0,1749537009,12992.523469229993,91.41516170999967,53335.47959472 2025-06-10,06:30:11.000,161,11005822,12845,0,1749537010,12992.516732919998,91.33057215000008,53335.33985232001 2025-06-10,06:30:12.000,161,11005839,12765,0,1749537011,12992.536941849998,91.28122824000457,53335.228058400004 2025-06-10,06:30:13.000,161,11005817,12805,0,1749537012,12992.550414470003,91.23893346000114,53335.11626448 2025-06-10,06:30:14.000,161,11005789,13045,0,1749537013,12992.611041259988,91.20368781000434,53334.96953496 2025-06-10,06:30:15.000,161,11005797,12925,0,1749537014,12992.617777569998,91.15434390000155,53334.88568952001 2025-06-10,06:30:16.000,161,11005839,12885,0,1749537015,12992.637986499998,91.0979508599994,53334.71101152 2025-06-10,06:30:17.000,161,11005835,12965,0,1749537016,12992.658195429998,91.0627052100026,53334.578256240005 2025-06-10,06:30:18.000,161,11005846,12845,0,1749537017,12992.664931739993,91.07680347000132,53334.43152672001 2025-06-10,06:30:19.000,161,11005803,12925,0,1749537018,12992.624513879993,91.06975434000196,53334.305758559996 2025-06-10,06:30:20.000,161,11005771,12765,0,1749537019,12992.597568639998,91.07680347000132,53334.22191312 2025-06-10,06:30:21.000,161,11005800,12765,0,1749537020,12992.617777569998,91.05565608000325,53334.10313208 2025-06-10,06:30:22.000,161,11005820,12885,0,1749537021,12992.617777569998,91.05565608000325,53333.96338968 2025-06-10,06:30:23.000,161,11005843,12885,0,1749537022,12992.611041259988,91.09090173000004,53333.90050560001 2025-06-10,06:30:24.000,161,11005827,12885,0,1749537023,12992.590832329988,91.14729477000219,53333.75377608 2025-06-10,06:30:25.000,161,11005782,12645,0,1749537024,12992.563887089993,91.16844216000027,53333.66294352001 2025-06-10,06:30:26.000,161,11005825,12885,0,1749537025,12992.536941849998,91.27417910999793,53333.51621400001 2025-06-10,06:30:27.000,161,11005829,12765,0,1749537026,12992.503260299993,91.309424760002,53333.32756176001 2025-06-10,06:30:28.000,161,11005852,12765,0,1749537027,12992.496523989998,91.3446704099988,53333.29262616 2025-06-10,06:30:29.000,161,11005823,12925,0,1749537028,12992.348325170002,91.41516170999967,53333.12493528 2025-06-10,06:30:30.000,161,11005783,12965,0,1749537029,12992.348325170002,91.4574564900031,53333.01314136001 2025-06-10,06:30:31.000,161,11005845,12765,0,1749537030,12992.274225759997,91.56319344000076,53332.89436032001 2025-06-10,06:30:32.000,161,11005831,12765,0,1749537031,12992.247280520001,91.59843909000483,53332.81051488 2025-06-10,06:30:33.000,161,11005861,13005,0,1749537032,12992.206862660001,91.67597951999778,53332.67775960001 2025-06-10,06:30:34.000,161,11005782,12965,0,1749537033,12992.159708489991,91.71827430000121,53332.565965680005 2025-06-10,06:30:35.000,161,11005780,12965,0,1749537034,12992.03845490999,91.79581473000144,53332.45417176 2025-06-10,06:30:36.000,161,11005825,12925,0,1749537035,12991.93741025999,91.90860080999846,53332.34237784001 2025-06-10,06:30:37.000,161,11005808,12605,0,1749537036,12991.849838229995,91.97909210999933,53332.14673848 2025-06-10,06:30:38.000,161,11005783,12925,0,1749537037,12991.77573881999,92.07777993000491,53332.03494456001 2025-06-10,06:30:39.000,161,11005846,12925,0,1749537038,12991.69490309999,92.14122209999914,53331.86026656 2025-06-10,06:30:40.000,161,11005825,12885,0,1749537039,12991.553440589989,92.28220470000088,53331.776421120005 2025-06-10,06:30:41.000,161,11005818,12805,0,1749537040,12991.486077489993,92.43023643000197,53331.60174312001 2025-06-10,06:30:42.000,161,11005776,12925,0,1749537041,12991.405241769993,92.51482599000155,53331.45501360001 2025-06-10,06:30:43.000,161,11005808,12805,0,1749537042,12991.344614979993,92.62056293999922,53331.343219680006 2025-06-10,06:30:44.000,161,11005820,12765,0,1749537043,12991.277251879997,92.7544964100016,53331.18251592 2025-06-10,06:30:45.000,161,11005842,12965,0,1749537044,12991.216625089997,92.87433161999797,53331.01482504 2025-06-10,06:30:46.000,161,11005837,13045,0,1749537045,12991.142525679992,93.05760900000314,53330.85412128 2025-06-10,06:30:47.000,161,11005840,12965,0,1749537046,12991.088635200002,93.17039508000016,53330.672456160006 2025-06-10,06:30:48.000,161,11005859,13045,0,1749537047,12991.021272099992,93.28318116000446,53330.52572664001 2025-06-10,06:30:49.000,161,11005797,12805,0,1749537048,12990.974117929996,93.4100655000002,53330.337074400006 2025-06-10,06:30:50.000,161,11005787,12845,0,1749537049,12990.947172690001,93.55104810000194,53330.218293360005 2025-06-10,06:30:51.000,161,11005822,12805,0,1749537050,12990.90675483,93.64973592000024,53329.99470552001 2025-06-10,06:30:52.000,161,11005818,12965,0,1749537051,12990.926963760001,93.73432547999982,53329.847976 2025-06-10,06:30:53.000,161,11005863,12765,0,1749537052,12990.953908999996,93.83301329999813,53329.70124648 2025-06-10,06:30:54.000,161,11005780,12765,0,1749537053,12990.940436379991,93.88940634000028,53329.498620000006 2025-06-10,06:30:55.000,161,11005766,12765,0,1749537054,12990.933700069996,93.95284851000179,53329.31695488 2025-06-10,06:30:56.000,161,11005819,13005,0,1749537055,12990.987590550001,94.05153633000009,53329.149264 2025-06-10,06:30:57.000,161,11005769,12805,0,1749537056,12991.021272099992,94.12907676000032,53329.06541856001 2025-06-10,06:30:58.000,161,11005844,12925,0,1749537057,12991.095371509997,94.16432241000439,53328.86279208 2025-06-10,06:30:59.000,161,11005768,12925,0,1749537058,12991.209888780002,94.22776457999862,53328.70208832001 2025-06-10,06:31:00.000,161,11005784,12885,0,1749537059,12991.257042949997,94.30530500999885,53328.56933304 2025-06-10,06:31:01.000,161,11005770,12805,0,1749537060,12991.371560219988,94.39694369999779,53328.38766792 2025-06-10,06:31:02.000,161,11005814,12845,0,1749537061,12991.499550109998,94.43218935000186,53328.275874000006 2025-06-10,06:31:03.000,161,11005847,12965,0,1749537062,12991.519759039998,94.48858239000401,53328.07324752 2025-06-10,06:31:04.000,161,11005837,13005,0,1749537063,12991.63427630999,94.49563152000337,53327.96145360001 2025-06-10,06:31:05.000,161,11005871,13285,0,1749537064,12991.72184834,94.54497542999889,53327.84267256001 2025-06-10,06:31:06.000,161,11005744,12725,0,1749537065,12991.849838229995,94.60136847000103,53327.654020320006 2025-06-10,06:31:07.000,161,11005848,12885,0,1749537066,12991.95761918999,94.65071238000382,53327.56318776 2025-06-10,06:31:08.000,161,11005852,13005,0,1749537067,12992.12602694,94.67890890000126,53327.40947112001 2025-06-10,06:31:09.000,161,11005836,12965,0,1749537068,12992.233807899996,94.7071054199987,53327.367548400005 2025-06-10,06:31:10.000,161,11005855,13045,0,1749537069,12992.341588859992,94.72120368000469,53327.19287040001 2025-06-10,06:31:11.000,161,11005830,12805,0,1749537070,12992.435897199997,94.71415454999806,53327.081076480004 2025-06-10,06:31:12.000,161,11005825,12845,0,1749537071,12992.611041259988,94.72825281000405,53327.02517952001 2025-06-10,06:31:13.000,161,11005819,12725,0,1749537072,12992.685140669993,94.67890890000126,53326.92735984001 2025-06-10,06:31:14.000,161,11005834,13085,0,1749537073,12992.806394249994,94.64366325000447,53326.815565920006 2025-06-10,06:31:15.000,161,11005813,13125,0,1749537074,12992.907438899994,94.63661411999783,53326.745694720004 2025-06-10,06:31:16.000,161,11005796,12965,0,1749537075,12993.00174724,94.61546672999975,53326.60595232 2025-06-10,06:31:17.000,161,11005824,13245,0,1749537076,12993.109528199995,94.5731719500036,53326.54306824 2025-06-10,06:31:18.000,161,11005795,12805,0,1749537077,12993.18362761,94.55202455999824,53326.46620992 2025-06-10,06:31:19.000,161,11005789,13005,0,1749537078,12993.30488119,94.49563152000337,53326.42428720001 2025-06-10,06:31:20.000,161,11005776,12645,0,1749537079,12993.399189529991,94.47448412999802,53326.312493280006 2025-06-10,06:31:21.000,161,11005814,13005,0,1749537080,12993.466552630001,94.4251402200025,53326.242622080004 2025-06-10,06:31:22.000,161,11005795,12845,0,1749537081,12993.560860969992,94.36874718000036,53326.179738 2025-06-10,06:31:23.000,161,11005814,12885,0,1749537082,12993.608015140002,94.38989456999843,53326.095892560006 2025-06-10,06:31:24.000,161,11005793,12925,0,1749537083,12993.682114549993,94.39694369999779,53326.06095696 2025-06-10,06:31:25.000,161,11005795,13045,0,1749537084,12993.776422889998,94.39694369999779,53325.97012440001 2025-06-10,06:31:26.000,161,11005810,12805,0,1749537085,12993.823577059993,94.35464892000164,53325.87929184001 2025-06-10,06:31:27.000,161,11005790,12845,0,1749537086,12993.870731229988,94.37579630999971,53325.85134336001 2025-06-10,06:31:28.000,161,11005822,12965,0,1749537087,12993.931358019989,94.41809109000314,53325.76749792 2025-06-10,06:31:29.000,161,11005802,12885,0,1749537088,12994.012193739989,94.4603858699993,53325.69762672 2025-06-10,06:31:30.000,161,11005778,13085,0,1749537089,12994.059347909999,94.45333673999994,53325.63474264001 2025-06-10,06:31:31.000,161,11005841,12725,0,1749537090,12994.079556839999,94.48153326000465,53325.620768400004 2025-06-10,06:31:32.000,161,11005815,13325,0,1749537091,12994.11323838999,94.48858239000401,53325.5508972 2025-06-10,06:31:33.000,161,11005820,12925,0,1749537092,12994.167128869994,94.58022108000296,53325.522948720005 2025-06-10,06:31:34.000,161,11005815,12885,0,1749537093,12994.207546729995,94.6084176000004,53325.4111548 2025-06-10,06:31:35.000,161,11005831,12845,0,1749537094,12994.227755659995,94.64366325000447,53325.38320632 2025-06-10,06:31:36.000,161,11005836,12765,0,1749537095,12994.26143721,94.67890890000126,53325.31333512 2025-06-10,06:31:37.000,161,11005793,12445,0,1749537096,12994.35574554999,94.73530194000341,53325.24346392 2025-06-10,06:31:38.000,161,11005828,12805,0,1749537097,12994.38269079,94.7705475900002,53325.2015412 2025-06-10,06:31:39.000,161,11005856,13165,0,1749537098,12994.369218169995,94.85513714999979,53325.138657120006 2025-06-10,06:31:40.000,161,11005776,12885,0,1749537099,12994.450053889996,94.8833336700045,53325.0268632 2025-06-10,06:31:41.000,161,11005755,12965,0,1749537100,12994.45679019999,94.93972670999938,53325.0268632 2025-06-10,06:31:42.000,161,11005837,12925,0,1749537101,12994.517416989991,95.01021801000024,53324.93603064 2025-06-10,06:31:43.000,161,11005799,13005,0,1749537102,12994.557834849991,95.09480756999983,53324.901095040004 2025-06-10,06:31:44.000,161,11005814,13005,0,1749537103,12994.571307469996,95.18644625999877,53324.83122384 2025-06-10,06:31:45.000,161,11005790,12965,0,1749537104,12994.631934259996,95.24283930000092,53324.74039128 2025-06-10,06:31:46.000,161,11005800,12845,0,1749537105,12994.679088429992,95.34152711999923,53324.76833976 2025-06-10,06:31:47.000,161,11005772,12805,0,1749537106,12994.732978909997,95.43316580999817,53324.62859736001 2025-06-10,06:31:48.000,161,11005757,13125,0,1749537107,12994.773396769997,95.48955885000032,53324.62161024 2025-06-10,06:31:49.000,161,11005803,12765,0,1749537108,12994.827287250002,95.63054145000206,53324.54475192 2025-06-10,06:31:50.000,161,11005806,12765,0,1749537109,12994.860968799992,95.66578709999885,53324.446932240004 2025-06-10,06:31:51.000,161,11005768,12845,0,1749537110,12994.887914040002,95.80676970000059,53324.43994512001 2025-06-10,06:31:52.000,161,11005794,12965,0,1749537111,12994.901386659993,95.89840838999953,53324.37706104 2025-06-10,06:31:53.000,161,11005803,12965,0,1749537112,12994.988958690003,95.99709620999784,53324.33513832 2025-06-10,06:31:54.000,161,11005787,12965,0,1749537113,12995.022640239993,96.10988229000213,53324.3281512 2025-06-10,06:31:55.000,161,11005741,13125,0,1749537114,12995.083267029993,96.20152098000108,53324.21635728 2025-06-10,06:31:56.000,161,11005786,12765,0,1749537115,12995.096739649998,96.27201228000195,53324.16046032 2025-06-10,06:31:57.000,161,11005816,13045,0,1749537116,12995.177575369999,96.36365097000089,53324.132511840005 2025-06-10,06:31:58.000,161,11005802,13005,0,1749537117,12995.258411089999,96.42004401000304,53324.0486664 2025-06-10,06:31:59.000,161,11005794,12845,0,1749537118,12995.298828949999,96.55397747999814,53323.99276944 2025-06-10,06:32:00.000,161,11005767,12765,0,1749537119,12995.35945574,96.624468779999,53324.00674368001 2025-06-10,06:32:01.000,161,11005844,12925,0,1749537120,12995.426818839995,96.6738126900018,53323.9787952 2025-06-10,06:32:02.000,161,11005782,12925,0,1749537121,12995.487445629995,96.75135312000202,53323.90892400001 2025-06-10,06:32:03.000,161,11005778,12965,0,1749537122,12995.59522658999,96.81479529000353,53323.90892400001 2025-06-10,06:32:04.000,161,11005770,12725,0,1749537123,12995.669325999996,96.82184442000289,53323.83905280001 2025-06-10,06:32:05.000,161,11005821,13045,0,1749537124,12995.74342541,96.89938485000312,53323.797130080005 2025-06-10,06:32:06.000,161,11005803,12965,0,1749537125,12995.810788509996,96.94167962999927,53323.76219448 2025-06-10,06:32:07.000,161,11005756,12965,0,1749537126,12995.932042089997,96.94872875999863,53323.678349040005 2025-06-10,06:32:08.000,161,11005818,12805,0,1749537127,12996.039823049992,96.94872875999863,53323.63642632 2025-06-10,06:32:09.000,161,11005782,12885,0,1749537128,12996.127395080002,96.97692528000334,53323.629439200005 2025-06-10,06:32:10.000,161,11005774,12605,0,1749537129,12996.228439729988,97.05446571000357,53323.53860664 2025-06-10,06:32:11.000,161,11005827,12925,0,1749537130,12996.349693309989,97.05446571000357,53323.510658160005 2025-06-10,06:32:12.000,161,11005805,13085,0,1749537131,12996.47094688999,97.1179078799978,53323.45476120001 2025-06-10,06:32:13.000,161,11005817,12965,0,1749537132,12996.565255229994,97.15315353000187,53323.43379984001 2025-06-10,06:32:14.000,161,11005839,12845,0,1749537133,12996.65282725999,97.18135004999931,53323.356941519996 2025-06-10,06:32:15.000,161,11005843,12765,0,1749537134,12996.807762389995,97.22364483000274,53323.36392864001 2025-06-10,06:32:16.000,161,11005840,12725,0,1749537135,12996.89533441999,97.2659396099989,53323.32200592 2025-06-10,06:32:17.000,161,11005844,13125,0,1749537136,12997.023324310001,97.25184135000018,53323.25912184 2025-06-10,06:32:18.000,161,11005850,12965,0,1749537137,12997.184995750002,97.31528352000169,53323.224186240004 2025-06-10,06:32:19.000,161,11005794,12845,0,1749537138,12997.299513019992,97.31528352000169,53323.210212 2025-06-10,06:32:20.000,161,11005842,13045,0,1749537139,12997.434239219998,97.30118526000297,53323.126366560005 2025-06-10,06:32:21.000,161,11005790,12805,0,1749537140,12997.636328519999,97.30823439000233,53323.175276400005 2025-06-10,06:32:22.000,161,11005844,13125,0,1749537141,12997.75084578999,97.29413613000361,53323.11937944001 2025-06-10,06:32:23.000,161,11005882,12725,0,1749537142,12997.925989849995,97.27298873999825,53323.09143096 2025-06-10,06:32:24.000,161,11005836,12845,0,1749537143,12998.06071605,97.27298873999825,53323.077456720006 2025-06-10,06:32:25.000,161,11005809,12965,0,1749537144,12998.208914869996,97.23774309000146,53323.06348248 2025-06-10,06:32:26.000,161,11005798,12685,0,1749537145,12998.363850000002,97.20954657000402,53323.056495360004 2025-06-10,06:32:27.000,161,11005884,13045,0,1749537146,12998.512048819997,97.22364483000274,53323.01457264 2025-06-10,06:32:28.000,161,11005799,13085,0,1749537147,12998.714138119998,97.16725179000059,53322.97264992 2025-06-10,06:32:29.000,161,11005806,12965,0,1749537148,12998.88928217999,97.18135004999931,53323.021559759996 2025-06-10,06:32:30.000,161,11005798,12765,0,1749537149,12999.084635169995,97.14610440000251,53323.02854688001 2025-06-10,06:32:31.000,161,11005837,12885,0,1749537150,12999.2395703,97.08971136000036,53322.98662416 2025-06-10,06:32:32.000,161,11005862,12805,0,1749537151,12999.394505429991,97.03331831999822,53323.007585520005 2025-06-10,06:32:33.000,161,11005828,12805,0,1749537152,12999.522495320001,96.99807267000142,53322.97963704001 2025-06-10,06:32:34.000,161,11005803,12765,0,1749537153,12999.650485209997,96.89233572000376,53323.01457264 2025-06-10,06:32:35.000,161,11005794,13045,0,1749537154,12999.765002480002,96.86413919999904,53322.94470144 2025-06-10,06:32:36.000,161,11005819,12765,0,1749537155,12999.872783439998,96.78659876999882,53322.958675680005 2025-06-10,06:32:37.000,161,11005842,13005,0,1749537156,13000.014245949998,96.76545138000074,53322.95168856001 2025-06-10,06:32:38.000,161,11005759,12605,0,1749537157,13000.081609049994,96.76545138000074,53322.958675680005 2025-06-10,06:32:39.000,161,11005829,12885,0,1749537158,13000.175917389999,96.77954963999946,53322.92374008 2025-06-10,06:32:40.000,161,11005781,12845,0,1749537159,13000.283698349995,96.74430399000266,53322.92374008 2025-06-10,06:32:41.000,161,11005824,12925,0,1749537160,13000.344325139995,96.7725005100001,53322.94470144 2025-06-10,06:32:42.000,161,11005793,12845,0,1749537161,13000.41168823999,96.75135312000202,53322.91675296 2025-06-10,06:32:43.000,161,11005773,12845,0,1749537162,13000.485787649995,96.70200920999923,53322.86784312 2025-06-10,06:32:44.000,161,11005807,12885,0,1749537163,13000.586832299996,96.73020573000395,53322.88181736001 2025-06-10,06:32:45.000,161,11005798,12805,0,1749537164,13000.694613259991,96.70905833999859,53322.88181736001 2025-06-10,06:32:46.000,161,11005784,13085,0,1749537165,13000.788921599997,96.69496007999987,53322.93072720001 2025-06-10,06:32:47.000,161,11005836,13245,0,1749537166,13000.876493629992,96.74430399000266,53322.91675296 2025-06-10,06:32:48.000,161,11005826,12885,0,1749537167,13000.950593039997,96.71610746999795,53322.88181736001 2025-06-10,06:32:49.000,161,11005837,12885,0,1749537168,13001.065110310003,96.76545138000074,53322.87483024 2025-06-10,06:32:50.000,161,11005838,13205,0,1749537169,13001.166154959988,96.79364789999818,53322.86085600001 2025-06-10,06:32:51.000,161,11005825,12885,0,1749537170,13001.253726989999,96.85004094000033,53322.86085600001 2025-06-10,06:32:52.000,161,11005825,12805,0,1749537171,13001.314353779999,96.85709006999969,53322.93072720001 2025-06-10,06:32:53.000,161,11005803,12685,0,1749537172,13001.40866211999,96.85709006999969,53322.92374008 2025-06-10,06:32:54.000,161,11005792,12925,0,1749537173,13001.50970676999,96.89938485000312,53322.87483024 2025-06-10,06:32:55.000,161,11005831,12925,0,1749537174,13001.563597249995,96.92758137000055,53322.909765840006 2025-06-10,06:32:56.000,161,11005807,13005,0,1749537175,13001.61748773,96.9839744100027,53322.88181736001 2025-06-10,06:32:57.000,161,11005818,12765,0,1749537176,13001.684850829995,97.06151484000293,53322.958675680005 2025-06-10,06:32:58.000,161,11005851,12925,0,1749537177,13001.73200499999,97.082662230001,53322.95168856001 2025-06-10,06:32:59.000,161,11005794,13005,0,1749537178,13001.81957703,97.1179078799978,53322.909765840006 2025-06-10,06:33:00.000,161,11005822,12965,0,1749537179,13001.7993681,97.16725179000059,53322.853868879996 2025-06-10,06:33:01.000,161,11005813,12925,0,1749537180,13001.75221392999,97.22364483000274,53322.79797192 2025-06-10,06:33:02.000,161,11005771,12605,0,1749537181,13001.75895024,97.27298873999825,53322.84688176 2025-06-10,06:33:03.000,161,11005815,12685,0,1749537182,13001.73200499999,97.31528352000169,53322.81893328 2025-06-10,06:33:04.000,161,11005798,12685,0,1749537183,13001.69832345,97.42806959999871,53322.790984800005 2025-06-10,06:33:05.000,161,11005797,13005,0,1749537184,13001.57033355999,97.45626612000342,53322.74906208 2025-06-10,06:33:06.000,161,11005813,13005,0,1749537185,13001.46928890999,97.51970828999765,53322.71412648001 2025-06-10,06:33:07.000,161,11005736,13125,0,1749537186,13001.354771639999,97.4774135100015,53322.66521664001 2025-06-10,06:33:08.000,161,11005802,12965,0,1749537187,13001.206572819989,97.49856089999957,53322.56040984 2025-06-10,06:33:09.000,161,11005821,12925,0,1749537188,13001.132473409998,97.45626612000342,53322.5813712 2025-06-10,06:33:10.000,161,11005813,12765,0,1749537189,13000.991010899997,97.48446264000086,53322.49752576001 2025-06-10,06:33:11.000,161,11005810,13085,0,1749537190,13000.916911489992,97.45626612000342,53322.406693200006 2025-06-10,06:33:12.000,161,11005819,12725,0,1749537191,13000.822603150002,97.43511872999807,53322.3018864 2025-06-10,06:33:13.000,161,11005800,12885,0,1749537192,13000.761976360001,97.39282395000191,53322.20406672 2025-06-10,06:33:14.000,161,11005798,12765,0,1749537193,13000.640722780001,97.35757829999784,53322.08528568 2025-06-10,06:33:15.000,161,11005806,12685,0,1749537194,13000.5194692,97.32233265000104,53321.97349176001 2025-06-10,06:33:16.000,161,11005828,13085,0,1749537195,13000.43189716999,97.29413613000361,53321.89663344001 2025-06-10,06:33:17.000,161,11005813,12965,0,1749537196,13000.29717097,97.25184135000018,53321.76387816 2025-06-10,06:33:18.000,161,11005818,12885,0,1749537197,13000.122026909994,97.21659570000338,53321.617148640005 2025-06-10,06:33:19.000,161,11005835,13085,0,1749537198,12999.987300709989,97.13905527000315,53321.49138048001 2025-06-10,06:33:20.000,161,11005807,12805,0,1749537199,12999.845838200003,97.04741658000421,53321.35163808001 2025-06-10,06:33:21.000,161,11005824,12805,0,1749537200,12999.657221519992,97.03331831999822,53321.19792144 2025-06-10,06:33:22.000,161,11005840,13005,0,1749537201,12999.522495320001,96.9839744100027,53321.02324344 2025-06-10,06:33:23.000,161,11005798,12925,0,1749537202,12999.387769119996,96.89938485000312,53320.86952680001 2025-06-10,06:33:24.000,161,11005832,12725,0,1749537203,12999.17220719999,96.86413919999904,53320.73677152 2025-06-10,06:33:25.000,161,11005810,13045,0,1749537204,12998.983590519994,96.79364789999818,53320.57606776 2025-06-10,06:33:26.000,161,11005835,12805,0,1749537205,12998.774764909998,96.7372548600033,53320.34549280001 2025-06-10,06:33:27.000,161,11005848,12765,0,1749537206,12998.579411919993,96.68791095000051,53320.14286632 2025-06-10,06:33:28.000,161,11005798,12685,0,1749537207,12998.411004169997,96.64561617000436,53319.989149680005 2025-06-10,06:33:29.000,161,11005804,12845,0,1749537208,12998.256069039991,96.54692834999878,53319.77953608 2025-06-10,06:33:30.000,161,11005829,12685,0,1749537209,12998.11460652999,96.50463357000262,53319.57690960001 2025-06-10,06:33:31.000,161,11005792,12965,0,1749537210,12997.986616639995,96.45528965999983,53319.34633464 2025-06-10,06:33:32.000,161,11005824,13165,0,1749537211,12997.81820889,96.34955271000217,53319.17165664001 2025-06-10,06:33:33.000,161,11005777,12725,0,1749537212,12997.656537449999,96.25791402000323,53318.96903016 2025-06-10,06:33:34.000,161,11005840,13085,0,1749537213,12997.555492799998,96.20152098000108,53318.78736504001 2025-06-10,06:33:35.000,161,11005837,13165,0,1749537214,12997.440975529993,96.13102968000021,53318.57076432001 2025-06-10,06:33:36.000,161,11005849,12885,0,1749537215,12997.346667190002,96.08873490000406,53318.45198328001 2025-06-10,06:33:37.000,161,11005805,12925,0,1749537216,12997.252358849997,96.0323418600019,53318.28429240001 2025-06-10,06:33:38.000,161,11005781,12965,0,1749537217,12997.144577890002,95.94070317000296,53318.01179472 2025-06-10,06:33:39.000,161,11005823,13045,0,1749537218,12997.030060619996,95.82791708999866,53317.88602656 2025-06-10,06:33:40.000,161,11005877,12965,0,1749537219,12996.929015969996,95.70808188000228,53317.711348560006 2025-06-10,06:33:41.000,161,11005844,13045,0,1749537220,12996.80102608,95.63759058000142,53317.4807736 2025-06-10,06:33:42.000,161,11005817,12845,0,1749537221,12996.69324511999,95.5741484099999,53317.24321152 2025-06-10,06:33:43.000,161,11005860,12765,0,1749537222,12996.61240939999,95.48955885000032,53317.12443048 2025-06-10,06:33:44.000,161,11005840,12805,0,1749537223,12996.524837369994,95.43316580999817,53316.8868684 2025-06-10,06:33:45.000,161,11005784,12805,0,1749537224,12996.423792719994,95.34857624999859,53316.684241920004 2025-06-10,06:33:46.000,161,11005820,13125,0,1749537225,12996.329484379989,95.31333060000179,53316.537512400006 2025-06-10,06:33:47.000,161,11005864,12965,0,1749537226,12996.289066519988,95.29923234000307,53316.30693744 2025-06-10,06:33:48.000,161,11005819,12845,0,1749537227,12996.228439729988,95.2287410400022,53316.153220800006 2025-06-10,06:33:49.000,161,11005812,12925,0,1749537228,12996.140867699993,95.14415148000262,53315.99950416 2025-06-10,06:33:50.000,161,11005822,13045,0,1749537229,12996.066768290002,95.08070931000111,53315.83181328 2025-06-10,06:33:51.000,161,11005817,12765,0,1749537230,12995.999405189992,95.0666110500024,53315.64316104001 2025-06-10,06:33:52.000,161,11005833,12805,0,1749537231,12995.898360539992,94.98907062000217,53315.42656032 2025-06-10,06:33:53.000,161,11005799,12885,0,1749537232,12995.871415299996,94.94677583999874,53315.27284368 2025-06-10,06:33:54.000,161,11005837,12805,0,1749537233,12995.830997439996,94.90448106000258,53315.11912704001 2025-06-10,06:33:55.000,161,11005845,12845,0,1749537234,12995.804052200001,94.8833336700045,53314.958423280004 2025-06-10,06:33:56.000,161,11005882,13005,0,1749537235,12995.74342541,94.86923540999851,53314.76977104 2025-06-10,06:33:57.000,161,11005866,13125,0,1749537236,12995.72321648,94.86923540999851,53314.623041520004 2025-06-10,06:33:58.000,161,11005828,12725,0,1749537237,12995.709743859996,94.85513714999979,53314.55317032 2025-06-10,06:33:59.000,161,11005865,12885,0,1749537238,12995.729952789996,94.86218627999915,53314.38547944 2025-06-10,06:34:00.000,161,11005864,13045,0,1749537239,12995.756898029991,94.89743193000322,53314.22477568 2025-06-10,06:34:01.000,161,11005812,12965,0,1749537240,12995.804052200001,94.93267758000002,53314.09202040001 2025-06-10,06:34:02.000,161,11005865,12805,0,1749537241,12995.797315889991,94.93972670999938,53313.98022648 2025-06-10,06:34:03.000,161,11005835,12725,0,1749537242,12995.790579579996,94.96792323000409,53313.88939392 2025-06-10,06:34:04.000,161,11005887,13205,0,1749537243,12995.851206369996,94.97497236000345,53313.76362576 2025-06-10,06:34:05.000,161,11005806,13045,0,1749537244,12995.898360539992,95.04546366000432,53313.70074168 2025-06-10,06:34:06.000,161,11005817,12605,0,1749537245,12995.884887920001,95.0666110500024,53313.59593488 2025-06-10,06:34:07.000,161,11005870,12965,0,1749537246,12995.925305780002,95.09480756999983,53313.45619248 2025-06-10,06:34:08.000,161,11005838,12925,0,1749537247,12995.979196259992,95.11595495999791,53313.40728264 2025-06-10,06:34:09.000,161,11005884,12565,0,1749537248,12996.073504599997,95.13710235000326,53313.36535992 2025-06-10,06:34:10.000,161,11005897,12605,0,1749537249,12996.053295669997,95.20759365000413,53313.17670768001 2025-06-10,06:34:11.000,161,11005853,13085,0,1749537250,12996.113922459997,95.24283930000092,53313.162733440004 2025-06-10,06:34:12.000,161,11005831,12805,0,1749537251,12996.188021870003,95.27103581999836,53313.05792664001 2025-06-10,06:34:13.000,161,11005826,12805,0,1749537252,12996.235176039998,95.28513408000435,53312.995042560004 2025-06-10,06:34:14.000,161,11005814,12965,0,1749537253,12996.316011759998,95.31333060000179,53312.85530016 2025-06-10,06:34:15.000,161,11005860,12805,0,1749537254,12996.390111169989,95.34152711999923,53312.86927440001 2025-06-10,06:34:16.000,161,11005853,12765,0,1749537255,12996.53157367999,95.38382190000266,53312.82036456001 2025-06-10,06:34:17.000,161,11005851,12885,0,1749537256,12996.55851892,95.39792016000138,53312.729532000005 2025-06-10,06:34:18.000,161,11005810,12965,0,1749537257,12996.65282725999,95.41906754999945,53312.70158352001 2025-06-10,06:34:19.000,161,11005846,12845,0,1749537258,12996.6797725,95.42611667999881,53312.631712320006 2025-06-10,06:34:20.000,161,11005865,12965,0,1749537259,12996.80102608,95.45431320000353,53312.66664792 2025-06-10,06:34:21.000,161,11005809,12925,0,1749537260,12996.90207073,95.46841146000224,53312.56882824 2025-06-10,06:34:22.000,161,11005842,13085,0,1749537261,12996.949224899996,95.45431320000353,53312.52690552 2025-06-10,06:34:23.000,161,11005810,13125,0,1749537262,12997.077214789992,95.42611667999881,53312.52690552 2025-06-10,06:34:24.000,161,11005879,12845,0,1749537263,12997.178259439992,95.45431320000353,53312.464021440006 2025-06-10,06:34:25.000,161,11005908,12885,0,1749537264,12997.312985639997,95.42611667999881,53312.47100856 2025-06-10,06:34:26.000,161,11005824,12845,0,1749537265,12997.454448149998,95.41906754999945,53312.45703432001 2025-06-10,06:34:27.000,161,11005847,13125,0,1749537266,12997.542020179993,95.39792016000138,53312.394150240005 2025-06-10,06:34:28.000,161,11005844,13085,0,1749537267,12997.663273759994,95.42611667999881,53312.42209872 2025-06-10,06:34:29.000,161,11005865,12965,0,1749537268,12997.7575821,95.43316580999817,53312.37318888 2025-06-10,06:34:30.000,161,11005855,13125,0,1749537269,12997.865363059995,95.45431320000353,53312.394150240005 2025-06-10,06:34:31.000,161,11005891,12685,0,1749537270,12997.9596714,95.46841146000224,53312.394150240005 2025-06-10,06:34:32.000,161,11005854,12845,0,1749537271,12998.04050712,95.46841146000224,53312.37318888 2025-06-10,06:34:33.000,161,11005873,12925,0,1749537272,12998.134815459991,95.4754605900016,53312.38716312001 2025-06-10,06:34:34.000,161,11005892,12765,0,1749537273,12998.20217856,95.48250972000096,53312.33126616 2025-06-10,06:34:35.000,161,11005848,12965,0,1749537274,12998.296486899992,95.51775536999776,53312.36620176001 2025-06-10,06:34:36.000,161,11005864,12805,0,1749537275,12998.370586309997,95.55300102000183,53312.35222752 2025-06-10,06:34:37.000,161,11005864,12925,0,1749537276,12998.437949409992,95.55300102000183,53312.33825328001 2025-06-10,06:34:38.000,161,11005847,12965,0,1749537277,12998.478367269992,95.58824666999863,53312.296330560006 2025-06-10,06:34:39.000,161,11005876,12885,0,1749537278,12998.586148230002,95.60939406000398,53312.35921464 2025-06-10,06:34:40.000,161,11005862,12965,0,1749537279,12998.613093469998,95.6234923200027,53312.345240400005 2025-06-10,06:34:41.000,161,11005818,12965,0,1749537280,12998.660247639993,95.63759058000142,53312.35222752 2025-06-10,06:34:42.000,161,11005877,12965,0,1749537281,12998.761292289993,95.67988536000485,53312.35921464 2025-06-10,06:34:43.000,161,11005846,13245,0,1749537282,12998.848864319989,95.70103275000292,53312.33126616 2025-06-10,06:34:44.000,161,11005845,12965,0,1749537283,12998.936436349999,95.73627839999972,53312.37318888 2025-06-10,06:34:45.000,161,11005842,12885,0,1749537284,12999.003799449994,95.73627839999972,53312.35921464 2025-06-10,06:34:46.000,161,11005819,12805,0,1749537285,12999.084635169995,95.79267144000187,53312.43607296001 2025-06-10,06:34:47.000,161,11005851,12765,0,1749537286,12999.13178933999,95.79267144000187,53312.408124479996 2025-06-10,06:34:48.000,161,11005885,12725,0,1749537287,12999.185679819995,95.80676970000059,53312.40113736 2025-06-10,06:34:49.000,161,11005842,13005,0,1749537288,12999.27998816,95.82791708999866,53312.394150240005 2025-06-10,06:34:50.000,161,11005847,12885,0,1749537289,12999.374296499991,95.87726100000145,53312.43607296001 2025-06-10,06:34:51.000,161,11005845,12805,0,1749537290,12999.488813769996,95.8702118700021,53312.47100856 2025-06-10,06:34:52.000,161,11005826,13045,0,1749537291,12999.589858419997,95.91250664999825,53312.49196992 2025-06-10,06:34:53.000,161,11005856,12765,0,1749537292,12999.724584620002,95.9336540400036,53312.47799568 2025-06-10,06:34:54.000,161,11005855,13125,0,1749537293,12999.778475099993,95.96185056000104,53312.47799568 2025-06-10,06:34:55.000,161,11005802,12725,0,1749537294,12999.852574509998,96.02529273000255,53312.52690552 2025-06-10,06:34:56.000,161,11005867,12965,0,1749537295,12999.980564399993,96.02529273000255,53312.54087976 2025-06-10,06:34:57.000,161,11005815,12885,0,1749537296,13000.081609049994,96.03939099000127,53312.54786688 2025-06-10,06:34:58.000,161,11005883,12805,0,1749537297,13000.182653699994,96.06053837999934,53312.53389264001 2025-06-10,06:34:59.000,161,11005805,12925,0,1749537298,13000.283698349995,96.07463663999806,53312.631712320006 2025-06-10,06:35:00.000,161,11005828,12725,0,1749537299,13000.37127037999,96.15922619999765,53312.64568656 2025-06-10,06:35:01.000,161,11005855,12965,0,1749537300,13000.465578719995,96.20152098000108,53312.680622160005 2025-06-10,06:35:02.000,161,11005827,13045,0,1749537301,13000.586832299996,96.25086489000387,53312.71555776 2025-06-10,06:35:03.000,161,11005820,12965,0,1749537302,13000.687876949996,96.26496315000259,53312.72254488001 2025-06-10,06:35:04.000,161,11005806,12965,0,1749537303,13000.809130529997,96.32135619000474,53312.778441840004 2025-06-10,06:35:05.000,161,11005820,12885,0,1749537304,13000.910175179997,96.32135619000474,53312.80639032 2025-06-10,06:35:06.000,161,11005867,12805,0,1749537305,13001.004483520002,96.39184748999833,53312.8343388 2025-06-10,06:35:07.000,161,11005833,13005,0,1749537306,13001.112264479998,96.49758444000327,53312.87626152 2025-06-10,06:35:08.000,161,11005867,13005,0,1749537307,13001.199836509993,96.53987921999942,53312.90421 2025-06-10,06:35:09.000,161,11005782,12685,0,1749537308,13001.280672229994,96.56102661000477,53312.95311984 2025-06-10,06:35:10.000,161,11005824,12765,0,1749537309,13001.38845318999,96.53987921999942,53312.995042560004 2025-06-10,06:35:11.000,161,11005871,12685,0,1749537310,13001.45581629,96.54692834999878,53313.05093952 2025-06-10,06:35:12.000,161,11005832,12885,0,1749537311,13001.57033355999,96.53987921999942,53313.14177208 2025-06-10,06:35:13.000,161,11005866,12885,0,1749537312,13001.63769666,96.53987921999942,53313.078888 2025-06-10,06:35:14.000,161,11005808,12925,0,1749537313,13001.71179606999,96.53987921999942,53313.14177208 2025-06-10,06:35:15.000,161,11005828,12925,0,1749537314,13001.765686549996,96.51168270000198,53313.12081072 2025-06-10,06:35:16.000,161,11005800,12765,0,1749537315,13001.83978596,96.5257809600007,53313.2186304 2025-06-10,06:35:17.000,161,11005756,12965,0,1749537316,13001.900412750001,96.53283009000006,53313.23959176 2025-06-10,06:35:18.000,161,11005777,12925,0,1749537317,13001.927357989996,96.5257809600007,53313.2885016 2025-06-10,06:35:19.000,161,11005839,12805,0,1749537318,13001.974512159992,96.51168270000198,53313.351385680005 2025-06-10,06:35:20.000,161,11005795,12765,0,1749537319,13002.014930019992,96.49758444000327,53313.40728264 2025-06-10,06:35:21.000,161,11005858,13125,0,1749537320,13002.041875260002,96.47643704999791,53313.400295520005 2025-06-10,06:35:22.000,161,11005813,12725,0,1749537321,13002.055347879992,96.43414227000176,53313.400295520005 2025-06-10,06:35:23.000,161,11005831,12925,0,1749537322,13002.055347879992,96.41299488000368,53313.43523112 2025-06-10,06:35:24.000,161,11005847,12925,0,1749537323,13002.014930019992,96.41299488000368,53313.47715384 2025-06-10,06:35:25.000,161,11005764,13085,0,1749537324,13001.994721089992,96.34250358000281,53313.449205360004 2025-06-10,06:35:26.000,161,11005823,12965,0,1749537325,13001.961039540001,96.30020879999938,53313.49112808001 2025-06-10,06:35:27.000,161,11005875,12765,0,1749537326,13001.934094299992,96.2790614100013,53313.5330508 2025-06-10,06:35:28.000,161,11005850,12765,0,1749537327,13001.913885369991,96.20152098000108,53313.48414096 2025-06-10,06:35:29.000,161,11005870,12765,0,1749537328,13001.846522269996,96.20857011000044,53313.51208944001 2025-06-10,06:35:30.000,161,11005833,12605,0,1749537329,13001.81957703,96.15922619999765,53313.43523112 2025-06-10,06:35:31.000,161,11005788,12925,0,1749537330,13001.806104409996,96.13102968000021,53313.43523112 2025-06-10,06:35:32.000,161,11005867,12925,0,1749537331,13001.853258579991,96.03939099000127,53313.449205360004 2025-06-10,06:35:33.000,161,11005819,12805,0,1749537332,13001.7993681,95.99709620999784,53313.428244 2025-06-10,06:35:34.000,161,11005848,12805,0,1749537333,13001.7993681,95.99709620999784,53313.40728264 2025-06-10,06:35:35.000,161,11005861,12885,0,1749537334,13001.7993681,95.92660491000424,53313.40728264 2025-06-10,06:35:36.000,161,11005818,12645,0,1749537335,13001.765686549996,95.86316274000274,53313.34439856001 2025-06-10,06:35:37.000,161,11005804,12845,0,1749537336,13001.792631789991,95.83496621999802,53313.33741144 2025-06-10,06:35:38.000,161,11005876,12685,0,1749537337,13001.73874131,95.80676970000059,53313.37234704001 2025-06-10,06:35:39.000,161,11005846,12805,0,1749537338,13001.73874131,95.71513101000164,53313.32343720001 2025-06-10,06:35:40.000,161,11005829,12685,0,1749537339,13001.705059759995,95.66578709999885,53313.2885016 2025-06-10,06:35:41.000,161,11005802,12845,0,1749537340,13001.65790559,95.66578709999885,53313.23959176 2025-06-10,06:35:42.000,161,11005826,13045,0,1749537341,13001.63769666,95.63759058000142,53313.25356600001 2025-06-10,06:35:43.000,161,11005866,12925,0,1749537342,13001.65790559,95.60939406000398,53313.20465616001 2025-06-10,06:35:44.000,161,11005855,12805,0,1749537343,13001.59054248999,95.5741484099999,53313.22561752001 2025-06-10,06:35:45.000,161,11005821,12765,0,1749537344,13001.57706987,95.51775536999776,53313.162733440004 2025-06-10,06:35:46.000,161,11005788,12845,0,1749537345,13001.523179389995,95.48250972000096,53313.14177208 2025-06-10,06:35:47.000,161,11005849,12605,0,1749537346,13001.47602522,95.39792016000138,53313.10683648001 2025-06-10,06:35:48.000,161,11005856,13125,0,1749537347,13001.462552599995,95.34152711999923,53313.113823600004 2025-06-10,06:35:49.000,161,11005834,13165,0,1749537348,13001.482761529995,95.27103581999836,53313.00202968 2025-06-10,06:35:50.000,161,11005757,13005,0,1749537349,13001.47602522,95.22169191000285,53313.00202968 2025-06-10,06:35:51.000,161,11005812,12885,0,1749537350,13001.442343669994,95.1652988700007,53313.00901680001 2025-06-10,06:35:52.000,161,11005826,12965,0,1749537351,13001.3951895,95.07366018000175,53312.96010696001 2025-06-10,06:35:53.000,161,11005808,12925,0,1749537352,13001.38845318999,95.03136539999832,53312.93914560001 2025-06-10,06:35:54.000,161,11005792,12845,0,1749537353,13001.381716879994,94.91153019000194,53312.86228728 2025-06-10,06:35:55.000,161,11005847,12845,0,1749537354,13001.38845318999,94.83398976000171,53312.799403200006 2025-06-10,06:35:56.000,161,11005797,12765,0,1749537355,13001.32782639999,94.75644933000149,53312.79241608001 2025-06-10,06:35:57.000,161,11005806,12925,0,1749537356,13001.32782639999,94.70005628999934,53312.78542896 2025-06-10,06:35:58.000,161,11005826,13045,0,1749537357,13001.32782639999,94.54497542999889,53312.729532000005 2025-06-10,06:35:59.000,161,11005786,12645,0,1749537358,13001.287408539989,94.4251402200025,53312.77145472001 2025-06-10,06:36:00.000,161,11005805,12845,0,1749537359,13001.287408539989,94.33350153000356,53312.70857064 2025-06-10,06:36:01.000,161,11005785,12845,0,1749537360,13001.321090089994,94.22776457999862,53312.6596608 2025-06-10,06:36:02.000,161,11005820,13045,0,1749537361,13001.267199609989,94.22071544999926,53312.60376384001 2025-06-10,06:36:03.000,161,11005774,12765,0,1749537362,13001.246990679989,94.1502241499984,53312.53389264001 2025-06-10,06:36:04.000,161,11005850,12965,0,1749537363,13001.220045439994,94.06563458999881,53312.512931280005 2025-06-10,06:36:05.000,161,11005826,12605,0,1749537364,13001.199836509993,93.98809415999858,53312.49895704 2025-06-10,06:36:06.000,161,11005797,13005,0,1749537365,13001.166154959988,93.98809415999858,53312.49196992 2025-06-10,06:36:07.000,161,11005782,12885,0,1749537366,13001.105528169988,93.88235721000092,53312.47799568 2025-06-10,06:36:08.000,161,11005846,12885,0,1749537367,13001.058373999993,93.76252200000454,53312.443060080004 2025-06-10,06:36:09.000,161,11005786,12965,0,1749537368,13001.024692450002,93.76252200000454,53312.30331768 2025-06-10,06:36:10.000,161,11005795,12965,0,1749537369,13001.024692450002,93.74137460999918,53312.31729192001 2025-06-10,06:36:11.000,161,11005811,12885,0,1749537370,13001.024692450002,93.7554728699979,53312.26838208001 2025-06-10,06:36:12.000,161,11005811,12805,0,1749537371,13001.017956139993,93.70612896000239,53312.28235632 2025-06-10,06:36:13.000,161,11005846,12765,0,1749537372,13001.058373999993,93.68498157000431,53312.25440784 2025-06-10,06:36:14.000,161,11005835,13165,0,1749537373,13001.058373999993,93.66383417999896,53312.240433599996 2025-06-10,06:36:15.000,161,11005810,12965,0,1749537374,13001.071846619998,93.69203070000367,53312.205498 2025-06-10,06:36:16.000,161,11005841,12965,0,1749537375,13001.078582929993,93.69203070000367,53312.1356268 2025-06-10,06:36:17.000,161,11005851,12965,0,1749537376,13001.132473409998,93.68498157000431,53312.07972984001 2025-06-10,06:36:18.000,161,11005813,12765,0,1749537377,13001.145946029988,93.66383417999896,53312.08671696 2025-06-10,06:36:19.000,161,11005829,12805,0,1749537378,13001.125737099988,93.68498157000431,53312.03082000001 2025-06-10,06:36:20.000,161,11005820,13125,0,1749537379,13001.145946029988,93.70612896000239,53312.02383288 2025-06-10,06:36:21.000,161,11005791,12765,0,1749537380,13001.145946029988,93.69907983000303,53312.03082000001 2025-06-10,06:36:22.000,161,11005834,12845,0,1749537381,13001.193100199998,93.66383417999896,53312.009858640005 2025-06-10,06:36:23.000,161,11005794,12805,0,1749537382,13001.233518059998,93.69203070000367,53312.009858640005 2025-06-10,06:36:24.000,161,11005863,12845,0,1749537383,13001.213309129998,93.74842373999854,53311.94697456 2025-06-10,06:36:25.000,161,11005832,12885,0,1749537384,13001.260463299994,93.79071852000197,53311.95396168001 2025-06-10,06:36:26.000,161,11005844,12805,0,1749537385,13001.294144849999,93.73432547999982,53311.95396168001 2025-06-10,06:36:27.000,161,11005799,12765,0,1749537386,13001.300881159994,93.7695711300039,53311.97492304 2025-06-10,06:36:28.000,161,11005792,12725,0,1749537387,13001.32782639999,93.80481678000069,53311.95396168001 2025-06-10,06:36:29.000,161,11005804,12765,0,1749537388,13001.314353779999,93.81186591000005,53311.905051839996 2025-06-10,06:36:30.000,161,11005806,13005,0,1749537389,13001.300881159994,93.83301329999813,53311.91902608 2025-06-10,06:36:31.000,161,11005861,13205,0,1749537390,13001.253726989999,93.79071852000197,53311.89806472 2025-06-10,06:36:32.000,161,11005780,12725,0,1749537391,13001.220045439994,93.82596416999877,53311.8212064 2025-06-10,06:36:33.000,161,11005762,12845,0,1749537392,13001.179627579993,93.83301329999813,53311.80723216 2025-06-10,06:36:34.000,161,11005861,13205,0,1749537393,13001.159418649993,93.80481678000069,53311.81421928001 2025-06-10,06:36:35.000,161,11005757,12965,0,1749537394,13001.112264479998,93.81186591000005,53311.76530944001 2025-06-10,06:36:36.000,161,11005766,12645,0,1749537395,13001.098791859993,93.79071852000197,53311.80024504 2025-06-10,06:36:37.000,161,11005822,12525,0,1749537396,13001.051637689998,93.80481678000069,53311.73037384 2025-06-10,06:36:38.000,161,11005835,12925,0,1749537397,13001.071846619998,93.71317809000175,53311.71639960001 2025-06-10,06:36:39.000,161,11005801,12965,0,1749537398,13000.997747209993,93.7202272200011,53311.674476880005 2025-06-10,06:36:40.000,161,11005756,12765,0,1749537399,13000.984274590002,93.72727635000047,53311.681464 2025-06-10,06:36:41.000,161,11005861,13085,0,1749537400,13000.937120419992,93.69203070000367,53311.63255416 2025-06-10,06:36:42.000,161,11005837,12965,0,1749537401,13000.930384109997,93.67793243999768,53311.569670079996 2025-06-10,06:36:43.000,161,11005825,12885,0,1749537402,13000.896702559992,93.66383417999896,53311.58364432 2025-06-10,06:36:44.000,161,11005838,12805,0,1749537403,13000.842812080002,93.64268679000088,53311.506786000005 2025-06-10,06:36:45.000,161,11005783,12605,0,1749537404,13000.761976360001,93.57924461999937,53311.49281176 2025-06-10,06:36:46.000,161,11005839,12965,0,1749537405,13000.755240049992,93.53694984000322,53311.4718504 2025-06-10,06:36:47.000,161,11005840,12805,0,1749537406,13000.735031119992,93.5228515800045,53311.457876160006 2025-06-10,06:36:48.000,161,11005820,12925,0,1749537407,13000.687876949996,93.48055680000107,53311.339095120005 2025-06-10,06:36:49.000,161,11005867,12765,0,1749537408,13000.681140640001,93.45236028000363,53311.35306936 2025-06-10,06:36:50.000,161,11005802,12765,0,1749537409,13000.613777539991,93.44531115000427,53311.28319816001 2025-06-10,06:36:51.000,161,11005842,12845,0,1749537410,13000.55988706,93.40301637000084,53311.2273012 2025-06-10,06:36:52.000,161,11005889,13005,0,1749537411,13000.49926027,93.38186898000276,53311.15044288 2025-06-10,06:36:53.000,161,11005820,12885,0,1749537412,13000.41842455,93.3748198500034,53311.10852016 2025-06-10,06:36:54.000,161,11005810,13245,0,1749537413,13000.364534069995,93.3748198500034,53311.066597439996 2025-06-10,06:36:55.000,161,11005834,12725,0,1749537414,13000.27696204,93.38186898000276,53311.03864896 2025-06-10,06:36:56.000,161,11005798,12965,0,1749537415,13000.22980786999,93.38891811000212,53310.94082928 2025-06-10,06:36:57.000,161,11005800,12725,0,1749537416,13000.142235839994,93.30432855000254,53310.884932320005 2025-06-10,06:36:58.000,161,11005859,12965,0,1749537417,13000.061400119994,93.29727942000318,53310.87095808 2025-06-10,06:36:59.000,161,11005852,12805,0,1749537418,12999.919937609993,93.29727942000318,53310.79409976 2025-06-10,06:37:00.000,161,11005865,12805,0,1749537419,12999.872783439998,93.29727942000318,53310.766151280004 2025-06-10,06:37:01.000,161,11005854,12805,0,1749537420,12999.778475099993,93.2620337699991,53310.67531872 2025-06-10,06:37:02.000,161,11005830,13045,0,1749537421,12999.724584620002,93.24088638000103,53310.57051192001 2025-06-10,06:37:03.000,161,11005821,12805,0,1749537422,12999.657221519992,93.23383725000167,53310.52160208001 2025-06-10,06:37:04.000,161,11005855,12725,0,1749537423,12999.542704250001,93.2126898600036,53310.46570512 2025-06-10,06:37:05.000,161,11005848,12725,0,1749537424,12999.468604839996,93.21973899000295,53310.381859680005 2025-06-10,06:37:06.000,161,11005802,12885,0,1749537425,12999.394505429991,93.19859160000487,53310.29102712 2025-06-10,06:37:07.000,161,11005793,12725,0,1749537426,12999.32040602,93.20564073000423,53310.214168800005 2025-06-10,06:37:08.000,161,11005805,12765,0,1749537427,12999.246306609995,93.22678812000231,53310.13731048001 2025-06-10,06:37:09.000,161,11005835,13205,0,1749537428,12999.21262505999,93.23383725000167,53310.12333624 2025-06-10,06:37:10.000,161,11005878,13125,0,1749537429,12999.11158040999,93.25498463999975,53310.10237488 2025-06-10,06:37:11.000,161,11005818,12805,0,1749537430,12999.05095361999,93.26908289999847,53310.01154232 2025-06-10,06:37:12.000,161,11005794,12965,0,1749537431,12998.92970003999,93.28318116000446,53309.89974840001 2025-06-10,06:37:13.000,161,11005786,12725,0,1749537432,12998.808446459989,93.27613202999783,53309.85083856001 2025-06-10,06:37:14.000,161,11005838,12605,0,1749537433,12998.700665499993,93.26908289999847,53309.77398024001 2025-06-10,06:37:15.000,161,11005849,12925,0,1749537434,12998.592884539998,93.29023029000382,53309.71808328 2025-06-10,06:37:16.000,161,11005804,12445,0,1749537435,12998.471630959997,93.28318116000446,53309.6202636 2025-06-10,06:37:17.000,161,11005848,12965,0,1749537436,12998.377322619992,93.19859160000487,53309.592315120004 2025-06-10,06:37:18.000,161,11005821,12765,0,1749537437,12998.283014280001,93.21973899000295,53309.45955984 2025-06-10,06:37:19.000,161,11005791,12805,0,1749537438,12998.175233319991,93.27613202999783,53309.41763712001 2025-06-10,06:37:20.000,161,11005814,12805,0,1749537439,12998.067452359996,93.24088638000103,53309.31981744001 2025-06-10,06:37:21.000,161,11005809,13005,0,1749537440,12997.905780919995,93.22678812000231,53309.21501064 2025-06-10,06:37:22.000,161,11005839,12885,0,1749537441,12997.77105471999,93.19859160000487,53309.15212656001 2025-06-10,06:37:23.000,161,11005835,12805,0,1749537442,12997.69021899999,93.17039508000016,53309.110203840006 2025-06-10,06:37:24.000,161,11005805,12605,0,1749537443,12997.589174349989,93.10695290999865,53309.00539704 2025-06-10,06:37:25.000,161,11005792,12885,0,1749537444,12997.515074939998,93.10695290999865,53308.88661600001 2025-06-10,06:37:26.000,161,11005826,13005,0,1749537445,12997.447711839988,93.07170726000186,53308.8516804 2025-06-10,06:37:27.000,161,11005874,12725,0,1749537446,12997.393821359998,93.0999037799993,53308.73988648 2025-06-10,06:37:28.000,161,11005820,12965,0,1749537447,12997.346667190002,93.0999037799993,53308.63507968 2025-06-10,06:37:29.000,161,11005796,12805,0,1749537448,12997.265831470002,93.07170726000186,53308.59315696 2025-06-10,06:37:30.000,161,11005810,12765,0,1749537449,12997.178259439992,93.08580552000058,53308.50931152001 2025-06-10,06:37:31.000,161,11005797,12765,0,1749537450,12997.070478479996,93.0646581300025,53308.35559488 2025-06-10,06:37:32.000,161,11005823,12845,0,1749537451,12996.96269752,93.08580552000058,53308.369569120005 2025-06-10,06:37:33.000,161,11005820,13125,0,1749537452,12996.85491655999,93.07170726000186,53308.250788080004 2025-06-10,06:37:34.000,161,11005881,12685,0,1749537453,12996.76060822,93.0646581300025,53308.22283960001 2025-06-10,06:37:35.000,161,11005807,13045,0,1749537454,12996.69998143,93.03646160999779,53308.11104568 2025-06-10,06:37:36.000,161,11005830,12805,0,1749537455,12996.59220046999,93.01531421999971,53308.06213584 2025-06-10,06:37:37.000,161,11005833,13085,0,1749537456,12996.437265339999,93.02236334999907,53307.97130328 2025-06-10,06:37:38.000,161,11005842,13045,0,1749537457,12996.309275449988,92.99416683000163,53307.90143208 2025-06-10,06:37:39.000,161,11005845,13045,0,1749537458,12996.221703419993,92.98711770000227,53307.89444496 2025-06-10,06:37:40.000,161,11005838,13045,0,1749537459,12996.134131389997,93.00826509000035,53307.76168968001 2025-06-10,06:37:41.000,161,11005735,12725,0,1749537460,12995.985932570002,92.98711770000227,53307.65688288 2025-06-10,06:37:42.000,161,11005829,13125,0,1749537461,12995.857942679992,92.98006857000291,53307.63592152 2025-06-10,06:37:43.000,161,11005840,12605,0,1749537462,12995.790579579996,92.95892118000484,53307.52412760001 2025-06-10,06:37:44.000,161,11005784,13125,0,1749537463,12995.689534929996,92.93072466000012,53307.40534656001 2025-06-10,06:37:45.000,161,11005826,12925,0,1749537464,12995.61543551999,92.92367553000076,53307.35643672001 2025-06-10,06:37:46.000,161,11005816,13005,0,1749537465,12995.56154504,92.90252814000269,53307.22368144 2025-06-10,06:37:47.000,161,11005833,12925,0,1749537466,12995.45376407999,92.89547901000333,53307.195732960005 2025-06-10,06:37:48.000,161,11005860,13205,0,1749537467,12995.33924681,92.88138075000461,53307.11188752 2025-06-10,06:37:49.000,161,11005788,12845,0,1749537468,12995.25167477999,92.86728248999862,53307.049003440006 2025-06-10,06:37:50.000,161,11005837,12605,0,1749537469,12995.164102749994,92.87433161999797,53307.00009360001 2025-06-10,06:37:51.000,161,11005806,12805,0,1749537470,12995.090003339988,92.87433161999797,53306.8952868 2025-06-10,06:37:52.000,161,11005849,12725,0,1749537471,12994.995694999998,92.87433161999797,53306.79048 2025-06-10,06:37:53.000,161,11005811,13005,0,1749537472,12994.874441419997,92.88842988000397,53306.73458304001 2025-06-10,06:37:54.000,161,11005826,12725,0,1749537473,12994.800342009992,92.8531842299999,53306.67169896 2025-06-10,06:37:55.000,161,11005801,13125,0,1749537474,12994.699297359992,92.88138075000461,53306.55990504 2025-06-10,06:37:56.000,161,11005785,13005,0,1749537475,12994.631934259996,92.84613510000054,53306.43413688 2025-06-10,06:37:57.000,161,11005795,13045,0,1749537476,12994.625197950001,92.84613510000054,53306.406188400004 2025-06-10,06:37:58.000,161,11005823,12925,0,1749537477,12994.611725329996,92.80384032000438,53306.378239920006 2025-06-10,06:37:59.000,161,11005804,12805,0,1749537478,12994.537625919991,92.86023335999926,53306.27343312 2025-06-10,06:38:00.000,161,11005812,12925,0,1749537479,12994.47699912999,92.8531842299999,53306.20356192001 2025-06-10,06:38:01.000,161,11005768,12965,0,1749537480,12994.409636029995,92.88842988000397,53306.140677840005 2025-06-10,06:38:02.000,161,11005817,13045,0,1749537481,12994.429844959996,92.92367553000076,53306.06381952001 2025-06-10,06:38:03.000,161,11005852,13045,0,1749537482,12994.369218169995,92.97301944000355,53306.0568324 2025-06-10,06:38:04.000,161,11005825,12725,0,1749537483,12994.308591379995,93.02236334999907,53305.972986960005 2025-06-10,06:38:05.000,161,11005867,13205,0,1749537484,12994.26143721,93.07170726000186,53305.9520256 2025-06-10,06:38:06.000,161,11005795,12685,0,1749537485,12994.17386517999,93.09285464999994,53305.86119304 2025-06-10,06:38:07.000,161,11005841,12965,0,1749537486,12994.086293149994,93.09285464999994,53305.82625744001 2025-06-10,06:38:08.000,161,11005817,12765,0,1749537487,12994.012193739989,93.09285464999994,53305.74939912001 2025-06-10,06:38:09.000,161,11005823,12885,0,1749537488,12993.958303259999,93.07875639000122,53305.72843776001 2025-06-10,06:38:10.000,161,11005793,12645,0,1749537489,12993.911149089989,93.08580552000058,53305.66555368 2025-06-10,06:38:11.000,161,11005763,12885,0,1749537490,12993.837049679998,93.05760900000314,53305.59568248 2025-06-10,06:38:12.000,161,11005807,13005,0,1749537491,12993.796631819998,93.07875639000122,53305.567734000004 2025-06-10,06:38:13.000,161,11005854,12885,0,1749537492,12993.736005029998,93.07170726000186,53305.49087568001 2025-06-10,06:38:14.000,161,11005804,13045,0,1749537493,12993.715796099998,93.09285464999994,53305.44196584001 2025-06-10,06:38:15.000,161,11005792,12605,0,1749537494,12993.709059790002,93.09285464999994,53305.38606888 2025-06-10,06:38:16.000,161,11005785,12805,0,1749537495,12993.608015140002,93.0999037799993,53305.27427496001 2025-06-10,06:38:17.000,161,11005812,13045,0,1749537496,12993.614751449997,93.07875639000122,53305.253313600006 2025-06-10,06:38:18.000,161,11005803,12765,0,1749537497,12993.560860969992,93.0999037799993,53305.21139088 2025-06-10,06:38:19.000,161,11005809,12885,0,1749537498,12993.520443109992,93.11400203999801,53305.16946816 2025-06-10,06:38:20.000,161,11005809,12845,0,1749537499,12993.500234179992,93.07875639000122,53305.1135712 2025-06-10,06:38:21.000,161,11005815,12805,0,1749537500,12993.459816319992,93.02941247999843,53305.05068712 2025-06-10,06:38:22.000,161,11005844,12925,0,1749537501,12993.446343700001,93.05055987000378,53304.9738288 2025-06-10,06:38:23.000,161,11005832,13005,0,1749537502,12993.446343700001,93.07875639000122,53304.94588032 2025-06-10,06:38:24.000,161,11005845,12885,0,1749537503,12993.459816319992,93.07875639000122,53304.93190608 2025-06-10,06:38:25.000,161,11005824,13205,0,1749537504,12993.473288939997,93.0999037799993,53304.896970480004 2025-06-10,06:38:26.000,161,11005794,12885,0,1749537505,12993.426134770001,93.09285464999994,53304.84107352001 2025-06-10,06:38:27.000,161,11005835,12965,0,1749537506,12993.446343700001,93.07875639000122,53304.80613792 2025-06-10,06:38:28.000,161,11005798,12805,0,1749537507,12993.426134770001,93.05055987000378,53304.73626672 2025-06-10,06:38:29.000,161,11005860,13085,0,1749537508,12993.432871079996,93.08580552000058,53304.7642152 2025-06-10,06:38:30.000,161,11005839,12925,0,1749537509,12993.399189529991,93.08580552000058,53304.70831824 2025-06-10,06:38:31.000,161,11005800,12925,0,1749537510,12993.358771669991,93.10695290999865,53304.66639552 2025-06-10,06:38:32.000,161,11005829,13085,0,1749537511,12993.358771669991,93.07875639000122,53304.62447280001 2025-06-10,06:38:33.000,161,11005830,13245,0,1749537512,12993.358771669991,93.05055987000378,53304.61049856 2025-06-10,06:38:34.000,161,11005846,13205,0,1749537513,12993.365507980001,93.0646581300025,53304.62447280001 2025-06-10,06:38:35.000,161,11005796,12965,0,1749537514,12993.372244289996,93.07170726000186,53304.61049856 2025-06-10,06:38:36.000,161,11005839,12845,0,1749537515,12993.331826429996,93.09285464999994,53304.57556296001 2025-06-10,06:38:37.000,161,11005829,12885,0,1749537516,12993.352035359996,93.12105117000465,53304.54761448 2025-06-10,06:38:38.000,161,11005834,13045,0,1749537517,12993.318353809991,93.12105117000465,53304.512678880004 2025-06-10,06:38:39.000,161,11005825,12885,0,1749537518,12993.318353809991,93.13514943000337,53304.512678880004 2025-06-10,06:38:40.000,161,11005865,12965,0,1749537519,12993.331826429996,93.08580552000058,53304.47774328 2025-06-10,06:38:41.000,161,11005830,12885,0,1749537520,12993.311617499996,93.12810030000401,53304.4497948 2025-06-10,06:38:42.000,161,11005834,12885,0,1749537521,12993.34529905,93.13514943000337,53304.4497948 2025-06-10,06:38:43.000,161,11005822,13005,0,1749537522,12993.338562739991,93.13514943000337,53304.42883344 2025-06-10,06:38:44.000,161,11005890,12925,0,1749537523,12993.32509012,93.1633459500008,53304.42883344 2025-06-10,06:38:45.000,161,11005824,13125,0,1749537524,12993.338562739991,93.17039508000016,53304.414859200006 2025-06-10,06:38:46.000,161,11005788,12965,0,1749537525,12993.331826429996,93.19859160000487,53304.45678192001 2025-06-10,06:38:47.000,161,11005839,12965,0,1749537526,12993.399189529991,93.2126898600036,53304.414859200006 2025-06-10,06:38:48.000,161,11005828,12925,0,1749537527,12993.399189529991,93.24793551000039,53304.43582056001 2025-06-10,06:38:49.000,161,11005850,13165,0,1749537528,12993.385716910001,93.27613202999783,53304.3799236 2025-06-10,06:38:50.000,161,11005846,12965,0,1749537529,12993.372244289996,93.29727942000318,53304.38691072001 2025-06-10,06:38:51.000,161,11005828,12965,0,1749537530,12993.419398459991,93.29023029000382,53304.40088496 2025-06-10,06:38:52.000,161,11005824,12685,0,1749537531,12993.466552630001,93.36072159000469,53304.37293648 2025-06-10,06:38:53.000,161,11005868,12765,0,1749537532,12993.520443109992,93.38186898000276,53304.40787208001 2025-06-10,06:38:54.000,161,11005798,12805,0,1749537533,12993.608015140002,93.42416375999892,53304.414859200006 2025-06-10,06:38:55.000,161,11005850,12885,0,1749537534,12993.709059790002,93.45940941000299,53304.463769040005 2025-06-10,06:38:56.000,161,11005853,12845,0,1749537535,12993.756213959998,93.49465505999979,53304.44280768 2025-06-10,06:38:57.000,161,11005851,12925,0,1749537536,12993.870731229988,93.55104810000194,53304.52665312001 2025-06-10,06:38:58.000,161,11005829,13005,0,1749537537,12993.938094329998,93.59334287999809,53304.52665312001 2025-06-10,06:38:59.000,161,11005844,12965,0,1749537538,12994.066084219994,93.66383417999896,53304.56857584 2025-06-10,06:39:00.000,161,11005835,12845,0,1749537539,12994.14018363,93.7202272200011,53304.561588720004 2025-06-10,06:39:01.000,161,11005844,13125,0,1749537540,12994.268173519995,93.7554728699979,53304.62447280001 2025-06-10,06:39:02.000,161,11005816,12965,0,1749537541,12994.369218169995,93.81186591000005,53304.64543416 2025-06-10,06:39:03.000,161,11005848,13245,0,1749537542,12994.5241533,93.88235721000092,53304.750240960006 2025-06-10,06:39:04.000,161,11005819,13125,0,1749537543,12994.611725329996,93.903504599999,53304.77120232001 2025-06-10,06:39:05.000,161,11005886,13005,0,1749537544,12994.726242600002,93.98809415999858,53304.848060640004 2025-06-10,06:39:06.000,161,11005833,12965,0,1749537545,12994.800342009992,94.05858545999945,53304.896970480004 2025-06-10,06:39:07.000,161,11005854,12845,0,1749537546,12994.941804519993,94.12202763000096,53304.9738288 2025-06-10,06:39:08.000,161,11005832,12845,0,1749537547,12995.069794409988,94.15727327999775,53305.036712880006 2025-06-10,06:39:09.000,161,11005848,12885,0,1749537548,12995.143893819994,94.27005936000205,53305.183442400004 2025-06-10,06:39:10.000,161,11005855,13165,0,1749537549,12995.258411089999,94.33350153000356,53305.232352240004 2025-06-10,06:39:11.000,161,11005804,13045,0,1749537550,12995.345983119994,94.38284543999907,53305.2882492 2025-06-10,06:39:12.000,161,11005839,13205,0,1749537551,12995.37966467,94.40399283000443,53305.33715904 2025-06-10,06:39:13.000,161,11005818,13125,0,1749537552,12995.47397300999,94.46743499999866,53305.421004480006 2025-06-10,06:39:14.000,161,11005826,13045,0,1749537553,12995.53459979999,94.53087717000017,53305.45594008 2025-06-10,06:39:15.000,161,11005867,13005,0,1749537554,12995.6019629,94.58022108000296,53305.588695360006 2025-06-10,06:39:16.000,161,11005815,13045,0,1749537555,12995.65585337999,94.65071238000382,53305.64459232 2025-06-10,06:39:17.000,161,11005857,12605,0,1749537556,12995.69627123999,94.68595803000062,53305.77036048 2025-06-10,06:39:18.000,161,11005848,12725,0,1749537557,12995.797315889991,94.76349846000085,53305.805296080005 2025-06-10,06:39:19.000,161,11005847,13045,0,1749537558,12995.790579579996,94.819891500003,53305.86119304 2025-06-10,06:39:20.000,161,11005856,12685,0,1749537559,12995.810788509996,94.9185793200013,53305.9869612 2025-06-10,06:39:21.000,161,11005821,12885,0,1749537560,12995.830997439996,94.9538249699981,53306.10574224 2025-06-10,06:39:22.000,161,11005838,12885,0,1749537561,12995.857942679992,94.99611975000153,53306.09875512 2025-06-10,06:39:23.000,161,11005856,12725,0,1749537562,12995.918569469992,95.03136539999832,53306.17561344 2025-06-10,06:39:24.000,161,11005874,12805,0,1749537563,12995.965723640002,95.08775844000047,53306.1965748 2025-06-10,06:39:25.000,161,11005840,12645,0,1749537564,12996.026350430002,95.19349538999813,53306.259458880006 2025-06-10,06:39:26.000,161,11005822,12965,0,1749537565,12996.107186150002,95.27808494999772,53306.38522704 2025-06-10,06:39:27.000,161,11005804,12925,0,1749537566,12996.188021870003,95.36267451000458,53306.441124 2025-06-10,06:39:28.000,161,11005853,12925,0,1749537567,12996.221703419993,95.40496929000074,53306.46208536 2025-06-10,06:39:29.000,161,11005832,13125,0,1749537568,12996.262121279993,95.46841146000224,53306.53195656 2025-06-10,06:39:30.000,161,11005862,12965,0,1749537569,12996.309275449988,95.54595189000247,53306.53894368001 2025-06-10,06:39:31.000,161,11005857,12845,0,1749537570,12996.417056409999,95.60939406000398,53306.62278912 2025-06-10,06:39:32.000,161,11005850,12645,0,1749537571,12996.497892129999,95.71513101000164,53306.741570160004 2025-06-10,06:39:33.000,161,11005791,12965,0,1749537572,12996.585464159994,95.80676970000059,53306.80445424001 2025-06-10,06:39:34.000,161,11005895,12845,0,1749537573,12996.646090949995,95.8702118700021,53306.83938984 2025-06-10,06:39:35.000,161,11005846,12645,0,1749537574,12996.726926669995,95.88431013000081,53306.909261040004 2025-06-10,06:39:36.000,161,11005839,13005,0,1749537575,12996.84144394,96.00414534000447,53307.00708072 2025-06-10,06:39:37.000,161,11005865,12605,0,1749537576,12996.929015969996,96.09578403000341,53307.06297768 2025-06-10,06:39:38.000,161,11005845,13165,0,1749537577,12997.003115380001,96.20152098000108,53307.097913280006 2025-06-10,06:39:39.000,161,11005759,13005,0,1749537578,12997.097423719992,96.23676662999787,53307.20970720001 2025-06-10,06:39:40.000,161,11005814,12645,0,1749537579,12997.198468369992,96.30725792999874,53307.29355264 2025-06-10,06:39:41.000,161,11005864,12965,0,1749537580,12997.252358849997,96.34250358000281,53307.3494496 2025-06-10,06:39:42.000,161,11005842,12845,0,1749537581,12997.319721949993,96.42004401000304,53307.37739808001 2025-06-10,06:39:43.000,161,11005804,12765,0,1749537582,12997.387085050002,96.4623387899992,53307.45425640001 2025-06-10,06:39:44.000,161,11005818,12885,0,1749537583,12997.481393389993,96.5257809600007,53307.531114720005 2025-06-10,06:39:45.000,161,11005766,12925,0,1749537584,12997.568965419989,96.59627226000157,53307.59399880001 2025-06-10,06:39:46.000,161,11005839,13005,0,1749537585,12997.595910659998,96.624468779999,53307.69181848001 2025-06-10,06:39:47.000,161,11005815,12965,0,1749537586,12997.676746379999,96.6738126900018,53307.77566392 2025-06-10,06:39:48.000,161,11005841,12885,0,1749537587,12997.744109479994,96.75135312000202,53307.82457376 2025-06-10,06:39:49.000,161,11005797,12805,0,1749537588,12997.824945199995,96.75135312000202,53307.88047072001 2025-06-10,06:39:50.000,161,11005841,12845,0,1749537589,12997.95293508999,96.82889355000225,53307.97130328 2025-06-10,06:39:51.000,161,11005812,13045,0,1749537590,12998.01356187999,96.87823745999776,53308.05514872001 2025-06-10,06:39:52.000,161,11005794,12965,0,1749537591,12998.128079149996,96.92758137000055,53308.1180328 2025-06-10,06:39:53.000,161,11005794,12965,0,1749537592,12998.20217856,96.95577788999799,53308.15995552 2025-06-10,06:39:54.000,161,11005793,12925,0,1749537593,12998.296486899992,97.03331831999822,53308.19489112001 2025-06-10,06:39:55.000,161,11005811,13125,0,1749537594,12998.437949409992,97.04036745000485,53308.2577752 2025-06-10,06:39:56.000,161,11005824,13045,0,1749537595,12998.552466679997,97.11085874999844,53308.37655624 2025-06-10,06:39:57.000,161,11005825,12765,0,1749537596,12998.680456569993,97.13905527000315,53308.44642744 2025-06-10,06:39:58.000,161,11005796,13045,0,1749537597,12998.754555979998,97.18135004999931,53308.51629864 2025-06-10,06:39:59.000,161,11005834,13005,0,1749537598,12998.902754799994,97.24479222000082,53308.5721956 2025-06-10,06:40:00.000,161,11005807,12925,0,1749537599,12999.05768993,97.29413613000361,53308.67700240001 2025-06-10,06:40:01.000,161,11005811,12645,0,1749537600,12999.165470889995,97.3293817800004,53308.711938 2025-06-10,06:40:02.000,161,11005745,12885,0,1749537601,12999.286724469996,97.39282395000191,53308.73988648 2025-06-10,06:40:03.000,161,11005847,12965,0,1749537602,12999.407978049996,97.42806959999871,53308.83770616 2025-06-10,06:40:04.000,161,11005790,12845,0,1749537603,12999.562913180001,97.4774135100015,53308.92853872 2025-06-10,06:40:05.000,161,11005790,12965,0,1749537604,12999.684166760002,97.51970828999765,53309.00539704 2025-06-10,06:40:06.000,161,11005835,12965,0,1749537605,12999.791947719998,97.540855680003,53309.040332640005 2025-06-10,06:40:07.000,161,11005806,12965,0,1749537606,12999.845838200003,97.54790481000236,53309.0962296 2025-06-10,06:40:08.000,161,11005764,12805,0,1749537607,12999.967091779989,97.59019958999852,53309.159113680005 2025-06-10,06:40:09.000,161,11005811,12965,0,1749537608,13000.081609049994,97.61134698000387,53309.24295912 2025-06-10,06:40:10.000,161,11005838,13045,0,1749537609,13000.182653699994,97.63249437000195,53309.326804560005 2025-06-10,06:40:11.000,161,11005849,13205,0,1749537610,13000.25001679999,97.65364176000003,53309.41065 2025-06-10,06:40:12.000,161,11005798,13005,0,1749537611,13000.35106144999,97.66774001999875,53309.47353408 2025-06-10,06:40:13.000,161,11005780,13005,0,1749537612,13000.43189716999,97.71708393000154,53309.53641816001 2025-06-10,06:40:14.000,161,11005781,13125,0,1749537613,13000.485787649995,97.73823131999961,53309.64122496 2025-06-10,06:40:15.000,161,11005768,12925,0,1749537614,13000.55988706,97.71708393000154,53309.73205752001 2025-06-10,06:40:16.000,161,11005864,12925,0,1749537615,13000.593568609991,97.77347697000368,53309.78795448 2025-06-10,06:40:17.000,161,11005840,12725,0,1749537616,13000.640722780001,97.81577174999984,53309.8648128 2025-06-10,06:40:18.000,161,11005803,12885,0,1749537617,13000.694613259991,97.81577174999984,53309.91372264 2025-06-10,06:40:19.000,161,11005813,13285,0,1749537618,13000.735031119992,97.78052610000304,53309.96263248 2025-06-10,06:40:20.000,161,11005819,12725,0,1749537619,13000.782185290002,97.80872262000048,53309.997568080005 2025-06-10,06:40:21.000,161,11005807,13045,0,1749537620,13000.809130529997,97.80872262000048,53310.02551656 2025-06-10,06:40:22.000,161,11005819,12965,0,1749537621,13000.842812080002,97.84396827000455,53310.10237488 2025-06-10,06:40:23.000,161,11005848,12805,0,1749537622,13000.856284699992,97.89331218000007,53310.1442976 2025-06-10,06:40:24.000,161,11005817,12845,0,1749537623,13000.836075769992,97.90036130999943,53310.20718168001 2025-06-10,06:40:25.000,161,11005846,12925,0,1749537624,13000.836075769992,97.90741043999878,53310.24211728 2025-06-10,06:40:26.000,161,11005845,12845,0,1749537625,13000.842812080002,97.96380348000093,53310.2491044 2025-06-10,06:40:27.000,161,11005844,12965,0,1749537626,13000.809130529997,98.02019652000308,53310.30500136001 2025-06-10,06:40:28.000,161,11005856,13165,0,1749537627,13000.802394220002,98.00609826000436,53310.37487256001 2025-06-10,06:40:29.000,161,11005890,12885,0,1749537628,13000.795657909992,98.02019652000308,53310.34692408 2025-06-10,06:40:30.000,161,11005840,12605,0,1749537629,13000.775448979992,98.0342947800018,53310.36788544 2025-06-10,06:40:31.000,161,11005787,12805,0,1749537630,13000.768712669997,98.10478608000267,53310.37487256001 2025-06-10,06:40:32.000,161,11005851,12965,0,1749537631,13000.768712669997,98.10478608000267,53310.451730880006 2025-06-10,06:40:33.000,161,11005817,12765,0,1749537632,13000.748503739997,98.14708085999882,53310.47269224001 2025-06-10,06:40:34.000,161,11005849,12605,0,1749537633,13000.681140640001,98.16117912000482,53310.451730880006 2025-06-10,06:40:35.000,161,11005850,13045,0,1749537634,13000.633986469991,98.1823265100029,53310.43775664 2025-06-10,06:40:36.000,161,11005836,12725,0,1749537635,13000.627250159996,98.20347390000097,53310.43775664 2025-06-10,06:40:37.000,161,11005842,13205,0,1749537636,13000.60030492,98.1823265100029,53310.500640720005 2025-06-10,06:40:38.000,161,11005834,12925,0,1749537637,13000.53967813,98.23167041999841,53310.41679528 2025-06-10,06:40:39.000,161,11005872,12925,0,1749537638,13000.566623369996,98.25986694000312,53310.430769520004 2025-06-10,06:40:40.000,161,11005837,12925,0,1749537639,13000.53294181999,98.29511258999992,53310.458718 2025-06-10,06:40:41.000,161,11005846,12685,0,1749537640,13000.505996579996,98.30216171999928,53310.451730880006 2025-06-10,06:40:42.000,161,11005858,12845,0,1749537641,13000.49252395999,98.37265302000014,53310.458718 2025-06-10,06:40:43.000,161,11005868,12805,0,1749537642,13000.51273288999,98.39380040999822,53310.430769520004 2025-06-10,06:40:44.000,161,11005833,13005,0,1749537643,13000.445369789995,98.42199693000293,53310.44474376001 2025-06-10,06:40:45.000,161,11005836,12925,0,1749537644,13000.364534069995,98.47134083999845,53310.44474376001 2025-06-10,06:40:46.000,161,11005841,13005,0,1749537645,13000.31064358999,98.4924882300038,53310.41679528 2025-06-10,06:40:47.000,161,11005876,12965,0,1749537646,13000.20959893999,98.46429170999909,53310.42378240001 2025-06-10,06:40:48.000,161,11005863,12885,0,1749537647,13000.14897214999,98.47134083999845,53310.35391120001 2025-06-10,06:40:49.000,161,11005840,12925,0,1749537648,13000.054663809999,98.47134083999845,53310.332949840005 2025-06-10,06:40:50.000,161,11005864,12685,0,1749537649,13000.014245949998,98.45724257999973,53310.263078640004 2025-06-10,06:40:51.000,161,11005840,13085,0,1749537650,12999.967091779989,98.46429170999909,53310.3189756 2025-06-10,06:40:52.000,161,11005842,12885,0,1749537651,12999.919937609993,98.42904606000229,53310.23513016001 2025-06-10,06:40:53.000,161,11005819,13005,0,1749537652,12999.906464989988,98.42199693000293,53310.24211728 2025-06-10,06:40:54.000,161,11005835,12765,0,1749537653,12999.845838200003,98.45019345000037,53310.1792332 2025-06-10,06:40:55.000,161,11005878,13085,0,1749537654,12999.812156649998,98.48543910000444,53310.165258960005 2025-06-10,06:40:56.000,161,11005793,12645,0,1749537655,12999.744793550002,98.43609519000165,53310.095387760004 2025-06-10,06:40:57.000,161,11005828,12885,0,1749537656,12999.704375690002,98.42199693000293,53310.10237488 2025-06-10,06:40:58.000,161,11005876,12725,0,1749537657,12999.670694139997,98.42904606000229,53310.06743928001 2025-06-10,06:40:59.000,161,11005845,12845,0,1749537658,12999.596594729992,98.40084954000486,53309.98359384 2025-06-10,06:41:00.000,161,11005777,12805,0,1749537659,12999.569649489997,98.40789867000422,53309.95564536 2025-06-10,06:41:01.000,161,11005799,12925,0,1749537660,12999.535967939992,98.38675127999886,53309.81590296 2025-06-10,06:41:02.000,161,11005820,13205,0,1749537661,12999.509022699996,98.3797021499995,53309.83686432 2025-06-10,06:41:03.000,161,11005855,12925,0,1749537662,12999.482077460001,98.35150563000207,53309.78795448 2025-06-10,06:41:04.000,161,11005823,13005,0,1749537663,12999.421450670001,98.36560389000078,53309.73904464 2025-06-10,06:41:05.000,161,11005830,12645,0,1749537664,12999.374296499991,98.39380040999822,53309.64821208 2025-06-10,06:41:06.000,161,11005821,12805,0,1749537665,12999.354087569991,98.37265302000014,53309.613276480006 2025-06-10,06:41:07.000,161,11005856,12965,0,1749537666,12999.354087569991,98.3444565000027,53309.58532800001 2025-06-10,06:41:08.000,161,11005821,12845,0,1749537667,12999.306933399996,98.33035824000399,53309.53641816001 2025-06-10,06:41:09.000,161,11005817,13165,0,1749537668,12999.25977923,98.33035824000399,53309.445585600006 2025-06-10,06:41:10.000,161,11005847,12885,0,1749537669,12999.21936137,98.37265302000014,53309.375714400005 2025-06-10,06:41:11.000,161,11005844,12925,0,1749537670,12999.19241612999,98.35150563000207,53309.36872728001 2025-06-10,06:41:12.000,161,11005834,13125,0,1749537671,12999.165470889995,98.33740737000335,53309.29885608001 2025-06-10,06:41:13.000,161,11005821,12645,0,1749537672,12999.15873458,98.316259979998,53309.21501064 2025-06-10,06:41:14.000,161,11005877,12925,0,1749537673,12999.185679819995,98.30921084999864,53309.19404928 2025-06-10,06:41:15.000,161,11005807,12805,0,1749537674,12999.15199826999,98.30216171999928,53309.1661008 2025-06-10,06:41:16.000,161,11005807,13005,0,1749537675,12999.125053029995,98.32330911000463,53309.089242480004 2025-06-10,06:41:17.000,161,11005802,13125,0,1749537676,12999.09810779,98.30921084999864,53309.040332640005 2025-06-10,06:41:18.000,161,11005803,12845,0,1749537677,12999.044217309995,98.35855476000143,53308.98443568001 2025-06-10,06:41:19.000,161,11005845,12725,0,1749537678,12999.03074468999,98.36560389000078,53308.91456448001 2025-06-10,06:41:20.000,161,11005816,12885,0,1749537679,12999.024008379994,98.3797021499995,53308.86565464001 2025-06-10,06:41:21.000,161,11005829,12925,0,1749537680,12999.01727207,98.3797021499995,53308.79578344001 2025-06-10,06:41:22.000,161,11005838,12765,0,1749537681,12998.97685421,98.40789867000422,53308.76783496001 2025-06-10,06:41:23.000,161,11005838,12605,0,1749537682,12998.936436349999,98.39380040999822,53308.704950880005 2025-06-10,06:41:24.000,161,11005825,12805,0,1749537683,12998.862336939994,98.42199693000293,53308.66302816 2025-06-10,06:41:25.000,161,11005820,12765,0,1749537684,12998.821919079994,98.46429170999909,53308.607131200006 2025-06-10,06:41:26.000,161,11005825,12725,0,1749537685,12998.727610739988,98.49953736000316,53308.537260000005 2025-06-10,06:41:27.000,161,11005803,12925,0,1749537686,12998.666983949988,98.53478300999996,53308.488350160005 2025-06-10,06:41:28.000,161,11005829,12725,0,1749537687,12998.565939300002,98.4783899699978,53308.3975176 2025-06-10,06:41:29.000,161,11005807,12845,0,1749537688,12998.485103580002,98.4783899699978,53308.35559488 2025-06-10,06:41:30.000,161,11005779,12965,0,1749537689,12998.437949409992,98.5277338800006,53308.36258200001 2025-06-10,06:41:31.000,161,11005829,12965,0,1749537690,12998.336904759992,98.51363562000188,53308.22283960001 2025-06-10,06:41:32.000,161,11005819,12765,0,1749537691,12998.303223210001,98.51363562000188,53308.187904 2025-06-10,06:41:33.000,161,11005835,12885,0,1749537692,12998.222387490001,98.5911760500021,53308.1180328 2025-06-10,06:41:34.000,161,11005849,13005,0,1749537693,12998.155024389991,98.61937256999954,53308.06912296 2025-06-10,06:41:35.000,161,11005778,12845,0,1749537694,12998.05397973999,98.6405199600049,53307.97829040001 2025-06-10,06:41:36.000,161,11005786,12925,0,1749537695,12997.93946247,98.66871648000233,53307.92239344 2025-06-10,06:41:37.000,161,11005821,12805,0,1749537696,12997.85189043999,98.66871648000233,53307.85950936001 2025-06-10,06:41:38.000,161,11005799,12765,0,1749537697,12997.79126364999,98.66871648000233,53307.747715440004 2025-06-10,06:41:39.000,161,11005817,12965,0,1749537698,12997.75084578999,98.66871648000233,53307.64290864001 2025-06-10,06:41:40.000,161,11005805,13005,0,1749537699,12997.649801139989,98.73215865000384,53307.60797304 2025-06-10,06:41:41.000,161,11005785,12765,0,1749537700,12997.548756489989,98.76740430000063,53307.53810184 2025-06-10,06:41:42.000,161,11005827,12845,0,1749537701,12997.454448149998,98.80969908000407,53307.433295040006 2025-06-10,06:41:43.000,161,11005810,12845,0,1749537702,12997.346667190002,98.8026499500047,53307.37041096 2025-06-10,06:41:44.000,161,11005793,12925,0,1749537703,12997.252358849997,98.81674821000342,53307.30752688001 2025-06-10,06:41:45.000,161,11005807,13165,0,1749537704,12997.164786820002,98.83084647000214,53307.146823120005 2025-06-10,06:41:46.000,161,11005846,12845,0,1749537705,12997.090687409996,98.85199386000022,53307.12586176 2025-06-10,06:41:47.000,161,11005770,13125,0,1749537706,12997.063742170001,98.86609211999894,53306.98611936 2025-06-10,06:41:48.000,161,11005795,12965,0,1749537707,12997.016587999991,98.89428864000365,53306.93720952 2025-06-10,06:41:49.000,161,11005781,12925,0,1749537708,12996.955961209991,98.92248516000109,53306.83938984 2025-06-10,06:41:50.000,161,11005795,12885,0,1749537709,12996.87512548999,98.95068167999852,53306.70663456001 2025-06-10,06:41:51.000,161,11005848,12965,0,1749537710,12996.827971319995,99.02822210999875,53306.66471184001 2025-06-10,06:41:52.000,161,11005789,12925,0,1749537711,12996.76060822,99.0493695000041,53306.56689216001 2025-06-10,06:41:53.000,161,11005773,12925,0,1749537712,12996.67303618999,99.0846151500009,53306.46208536 2025-06-10,06:41:54.000,161,11005791,12645,0,1749537713,12996.59220046999,99.09871340999962,53306.38522704 2025-06-10,06:41:55.000,161,11005788,12605,0,1749537714,12996.55851892,99.14100819000305,53306.31535584 2025-06-10,06:41:56.000,161,11005786,12645,0,1749537715,12996.484419509994,99.19035209999856,53306.1965748 2025-06-10,06:41:57.000,161,11005826,12645,0,1749537716,12996.430529029989,99.24674514000071,53306.140677840005 2025-06-10,06:41:58.000,161,11005816,12885,0,1749537717,12996.417056409999,99.2960890500035,53306.03587104001 2025-06-10,06:41:59.000,161,11005762,12925,0,1749537718,12996.322748069993,99.32428557000094,53305.972986960005 2025-06-10,06:42:00.000,161,11005819,12805,0,1749537719,12996.255384969998,99.37362948000373,53305.854205920004 2025-06-10,06:42:01.000,161,11005854,12765,0,1749537720,12996.167812940002,99.40887513000052,53305.756386240006 2025-06-10,06:42:02.000,161,11005802,12885,0,1749537721,12996.147604010002,99.4300225199986,53305.69350216 2025-06-10,06:42:03.000,161,11005840,12685,0,1749537722,12996.154340319998,99.4300225199986,53305.63061808001 2025-06-10,06:42:04.000,161,11005819,12965,0,1749537723,12996.161076629993,99.50051381999947,53305.518824160004 2025-06-10,06:42:05.000,161,11005880,12765,0,1749537724,12996.127395080002,99.57100512000034,53305.4279916 2025-06-10,06:42:06.000,161,11005808,12965,0,1749537725,12996.053295669997,99.53575947000354,53305.372094640006 2025-06-10,06:42:07.000,161,11005802,12605,0,1749537726,12996.026350430002,99.62034903000313,53305.28126208 2025-06-10,06:42:08.000,161,11005828,12965,0,1749537727,12995.985932570002,99.62034903000313,53305.22536512001 2025-06-10,06:42:09.000,161,11005847,12805,0,1749537728,12995.958987329992,99.65559467999992,53305.134532560005 2025-06-10,06:42:10.000,161,11005845,13005,0,1749537729,12995.958987329992,99.676742069998,53305.09959696 2025-06-10,06:42:11.000,161,11005808,13045,0,1749537730,12995.965723640002,99.72608598000079,53305.00177728 2025-06-10,06:42:12.000,161,11005830,12645,0,1749537731,12995.905096850001,99.76133163000486,53304.9039576 2025-06-10,06:42:13.000,161,11005830,12765,0,1749537732,12995.945514710002,99.76838076000422,53304.87600912 2025-06-10,06:42:14.000,161,11005828,13085,0,1749537733,12995.972459949997,99.78247902000294,53304.79216368001 2025-06-10,06:42:15.000,161,11005851,12885,0,1749537734,12995.925305780002,99.83182292999845,53304.77120232001 2025-06-10,06:42:16.000,161,11005767,12845,0,1749537735,12995.965723640002,99.8882159700006,53304.65242128001 2025-06-10,06:42:17.000,161,11005808,13005,0,1749537736,12995.938778399992,99.90231422999932,53304.61748568 2025-06-10,06:42:18.000,161,11005801,13085,0,1749537737,12995.952251019997,99.88116684000124,53304.5895372 2025-06-10,06:42:19.000,161,11005841,12925,0,1749537738,12995.952251019997,99.9869037899989,53304.49870464 2025-06-10,06:42:20.000,161,11005813,13045,0,1749537739,12995.905096850001,100.01510031000362,53304.42883344 2025-06-10,06:42:21.000,161,11005804,12965,0,1749537740,12995.958987329992,100.0362477000017,53304.37293648 2025-06-10,06:42:22.000,161,11005871,12685,0,1749537741,12995.891624229997,100.07149334999849,53304.3100524 2025-06-10,06:42:23.000,161,11005812,12885,0,1749537742,12995.891624229997,100.08559161000449,53304.226206960004 2025-06-10,06:42:24.000,161,11005837,13045,0,1749537743,12995.871415299996,100.0996898700032,53304.19127136001 2025-06-10,06:42:25.000,161,11005820,12765,0,1749537744,12995.844470060001,100.14198464999936,53304.128387280005 2025-06-10,06:42:26.000,161,11005817,12725,0,1749537745,12995.891624229997,100.15608290999808,53304.079477440006 2025-06-10,06:42:27.000,161,11005804,12805,0,1749537746,12995.918569469992,100.14903377999872,53304.058516080004 2025-06-10,06:42:28.000,161,11005827,12805,0,1749537747,12995.952251019997,100.14903377999872,53303.96768352 2025-06-10,06:42:29.000,161,11005867,12965,0,1749537748,12995.979196259992,100.21952507999958,53303.890825200004 2025-06-10,06:42:30.000,161,11005803,12925,0,1749537749,12996.006141500002,100.25477073000366,53303.890825200004 2025-06-10,06:42:31.000,161,11005805,13085,0,1749537750,12995.999405189992,100.27591812000173,53303.82794112 2025-06-10,06:42:32.000,161,11005857,12885,0,1749537751,12995.992668879997,100.27591812000173,53303.78601840001 2025-06-10,06:42:33.000,161,11005827,12805,0,1749537752,12996.053295669997,100.31821289999789,53303.80697976 2025-06-10,06:42:34.000,161,11005810,12885,0,1749537753,12996.073504599997,100.2829672500011,53303.68819872001 2025-06-10,06:42:35.000,161,11005804,12925,0,1749537754,12996.134131389997,100.29001638000045,53303.65326312 2025-06-10,06:42:36.000,161,11005819,12925,0,1749537755,12996.181285559993,100.3464094200026,53303.6113404 2025-06-10,06:42:37.000,161,11005865,12805,0,1749537756,12996.214967109998,100.38870419999876,53303.66025024 2025-06-10,06:42:38.000,161,11005805,12965,0,1749537757,12996.241912349993,100.39575332999812,53303.59037904 2025-06-10,06:42:39.000,161,11005796,12965,0,1749537758,12996.255384969998,100.43099898000219,53303.49954648001 2025-06-10,06:42:40.000,161,11005827,12805,0,1749537759,12996.262121279993,100.4450972400009,53303.527494960006 2025-06-10,06:42:41.000,161,11005793,12765,0,1749537760,12996.363165929994,100.47329375999834,53303.4366624 2025-06-10,06:42:42.000,161,11005843,13085,0,1749537761,12996.383374859994,100.45919549999962,53303.457623760005 2025-06-10,06:42:43.000,161,11005829,12965,0,1749537762,12996.464210579994,100.4944411500037,53303.4366624 2025-06-10,06:42:44.000,161,11005837,12765,0,1749537763,12996.53157367999,100.52968680000049,53303.39473968 2025-06-10,06:42:45.000,161,11005835,12725,0,1749537764,12996.59893678,100.55788331999793,53303.37377832 2025-06-10,06:42:46.000,161,11005828,13005,0,1749537765,12996.666299879995,100.56493245000456,53303.3667912 2025-06-10,06:42:47.000,161,11005821,13245,0,1749537766,12996.77408083999,100.593128970002,53303.38076544001 2025-06-10,06:42:48.000,161,11005847,12965,0,1749537767,12996.86165287,100.6565711400035,53303.37377832 2025-06-10,06:42:49.000,161,11005810,12965,0,1749537768,12996.955961209991,100.6918167900003,53303.359804080006 2025-06-10,06:42:50.000,161,11005847,12925,0,1749537769,12997.016587999991,100.64247288000479,53303.32486848 2025-06-10,06:42:51.000,161,11005810,13045,0,1749537770,12997.097423719992,100.69886591999966,53303.35281696001 2025-06-10,06:42:52.000,161,11005798,13045,0,1749537771,12997.238886229992,100.70591504999902,53303.39473968 2025-06-10,06:42:53.000,161,11005846,12765,0,1749537772,12997.312985639997,100.74116070000309,53303.40172680001 2025-06-10,06:42:54.000,161,11005880,12925,0,1749537773,12997.420766599993,100.77640634999989,53303.38076544001 2025-06-10,06:42:55.000,161,11005873,12925,0,1749537774,12997.521811249993,100.86804503999883,53303.44364952 2025-06-10,06:42:56.000,161,11005798,12525,0,1749537775,12997.589174349989,100.91738895000162,53303.4366624 2025-06-10,06:42:57.000,161,11005857,12925,0,1749537776,12997.71042792999,100.93148721000034,53303.44364952 2025-06-10,06:42:58.000,161,11005837,12965,0,1749537777,12997.7575821,100.95968372999778,53303.471598 2025-06-10,06:42:59.000,161,11005854,13085,0,1749537778,12997.865363059995,100.98788025000249,53303.49954648001 2025-06-10,06:43:00.000,161,11005831,12725,0,1749537779,12997.93946247,101.03017502999865,53303.527494960006 2025-06-10,06:43:01.000,161,11005842,13125,0,1749537780,12998.05397973999,101.07951894000144,53303.5414692 2025-06-10,06:43:02.000,161,11005860,12925,0,1749537781,12998.1617607,101.10771545999887,53303.555443440004 2025-06-10,06:43:03.000,161,11005847,12765,0,1749537782,12998.289750589996,101.12181372000487,53303.58339192 2025-06-10,06:43:04.000,161,11005848,12965,0,1749537783,12998.404267860002,101.12886285000423,53303.555443440004 2025-06-10,06:43:05.000,161,11005847,13085,0,1749537784,12998.505312510002,101.20640328000445,53303.65326312 2025-06-10,06:43:06.000,161,11005845,13125,0,1749537785,12998.619829779993,101.26279631999932,53303.674224480004 2025-06-10,06:43:07.000,161,11005864,12765,0,1749537786,12998.727610739988,101.26984544999868,53303.76505704001 2025-06-10,06:43:08.000,161,11005832,12885,0,1749537787,12998.828655389989,101.2980419700034,53303.76505704001 2025-06-10,06:43:09.000,161,11005836,12965,0,1749537788,12998.97011789999,101.31214023000211,53303.79999264 2025-06-10,06:43:10.000,161,11005785,12765,0,1749537789,12999.13178933999,101.36853327000426,53303.81396688001 2025-06-10,06:43:11.000,161,11005799,13205,0,1749537790,12999.25977923,101.41082805000042,53303.862876720006 2025-06-10,06:43:12.000,161,11005828,12805,0,1749537791,12999.387769119996,101.46017196000321,53303.90479944001 2025-06-10,06:43:13.000,161,11005847,12885,0,1749537792,12999.515759009992,101.50246673999936,53303.91877368 2025-06-10,06:43:14.000,161,11005853,12885,0,1749537793,12999.670694139997,101.52361413000472,53304.02358048001 2025-06-10,06:43:15.000,161,11005868,13205,0,1749537794,12999.839101889993,101.58000716999959,53304.02358048001 2025-06-10,06:43:16.000,161,11005837,12845,0,1749537795,12999.953619159998,101.61525282000366,53304.128387280005 2025-06-10,06:43:17.000,161,11005847,13205,0,1749537796,13000.12876321999,101.68574412000453,53304.17031000001 2025-06-10,06:43:18.000,161,11005806,12925,0,1749537797,13000.25675311,101.75623541999812,53304.18428424 2025-06-10,06:43:19.000,161,11005859,13005,0,1749537798,13000.41168823999,101.8549232400037,53304.226206960004 2025-06-10,06:43:20.000,161,11005820,12925,0,1749537799,13000.526205509996,101.86902150000242,53304.2751168 2025-06-10,06:43:21.000,161,11005840,12925,0,1749537800,13000.640722780001,101.94656193000264,53304.365949360006 2025-06-10,06:43:22.000,161,11005824,12925,0,1749537801,13000.755240049992,101.98180757999944,53304.45678192001 2025-06-10,06:43:23.000,161,11005818,12805,0,1749537802,13000.863021010002,102.01705323000351,53304.463769040005 2025-06-10,06:43:24.000,161,11005843,13005,0,1749537803,13000.991010899997,102.05934800999967,53304.55460160001 2025-06-10,06:43:25.000,161,11005823,13045,0,1749537804,13001.112264479998,102.10869192000246,53304.631459920005 2025-06-10,06:43:26.000,161,11005831,12965,0,1749537805,13001.199836509993,102.11574105000182,53304.71530536 2025-06-10,06:43:27.000,161,11005826,12845,0,1749537806,13001.334562709999,102.10869192000246,53304.74325384001 2025-06-10,06:43:28.000,161,11005826,12765,0,1749537807,13001.45581629,102.17213409000396,53304.81312504 2025-06-10,06:43:29.000,161,11005863,12925,0,1749537808,13001.624224039995,102.22147799999948,53304.869022000006 2025-06-10,06:43:30.000,161,11005812,13125,0,1749537809,13001.71179606999,102.25672365000355,53304.917931840006 2025-06-10,06:43:31.000,161,11005813,12965,0,1749537810,13001.833049649991,102.28492017000099,53304.99479016 2025-06-10,06:43:32.000,161,11005867,12765,0,1749537811,13001.954303229992,102.31311668999842,53305.05068712 2025-06-10,06:43:33.000,161,11005841,13085,0,1749537812,13002.075556809992,102.33426408000378,53305.14151968 2025-06-10,06:43:34.000,161,11005874,12925,0,1749537813,13002.183337770002,102.35541147000185,53305.21139088 2025-06-10,06:43:35.000,161,11005865,13045,0,1749537814,13002.324800279988,102.36246060000121,53305.26030072 2025-06-10,06:43:36.000,161,11005832,13165,0,1749537815,13002.432581239998,102.411804510004,53305.31619768 2025-06-10,06:43:37.000,161,11005821,12885,0,1749537816,13002.574043749999,102.42590277000272,53305.33715904 2025-06-10,06:43:38.000,161,11005900,12805,0,1749537817,13002.661615779994,102.43295190000208,53305.41401736001 2025-06-10,06:43:39.000,161,11005829,13045,0,1749537818,13002.762660429995,102.49639407000359,53305.4279916 2025-06-10,06:43:40.000,161,11005833,12925,0,1749537819,13002.85696877,102.46819754999888,53305.44895296 2025-06-10,06:43:41.000,161,11005864,13125,0,1749537820,13002.944540799996,102.5457379799991,53305.588695360006 2025-06-10,06:43:42.000,161,11005867,12845,0,1749537821,13003.005167589996,102.53868884999974,53305.6026696 2025-06-10,06:43:43.000,161,11005858,13085,0,1749537822,13003.099475930001,102.55983623999782,53305.69350216 2025-06-10,06:43:44.000,161,11005833,12885,0,1749537823,13003.153366409992,102.55983623999782,53305.77734760001 2025-06-10,06:43:45.000,161,11005873,12925,0,1749537824,13003.207256889997,102.5457379799991,53305.79830896001 2025-06-10,06:43:46.000,161,11005854,12805,0,1749537825,13003.247674749997,102.56688537000446,53305.805296080005 2025-06-10,06:43:47.000,161,11005839,13285,0,1749537826,13003.315037849992,102.53163972000038,53305.91709000001 2025-06-10,06:43:48.000,161,11005885,13045,0,1749537827,13003.389137259997,102.55278710999846,53305.8821544 2025-06-10,06:43:49.000,161,11005875,12925,0,1749537828,13003.476709289993,102.52459059000103,53305.91010288 2025-06-10,06:43:50.000,161,11005832,12725,0,1749537829,13003.544072389988,102.53163972000038,53305.93805136 2025-06-10,06:43:51.000,161,11005819,12885,0,1749537830,13003.604699179989,102.58098363000317,53305.972986960005 2025-06-10,06:43:52.000,161,11005851,12965,0,1749537831,13003.658589659994,102.5950818900019,53306.00792256 2025-06-10,06:43:53.000,161,11005854,13045,0,1749537832,13003.725952759989,102.62327840999933,53306.042858160006 2025-06-10,06:43:54.000,161,11005856,13045,0,1749537833,13003.705743829989,102.61622927999997,53306.03587104001 2025-06-10,06:43:55.000,161,11005861,12845,0,1749537834,13003.813524789999,102.58098363000317,53306.0568324 2025-06-10,06:43:56.000,161,11005820,13005,0,1749537835,13003.80678847999,102.57393450000382,53306.06381952001 2025-06-10,06:43:57.000,161,11005832,12645,0,1749537836,13003.88762419999,102.58098363000317,53306.091768000006 2025-06-10,06:43:58.000,161,11005805,12845,0,1749537837,13003.89436051,102.58803276000253,53306.10574224 2025-06-10,06:43:59.000,161,11005832,12645,0,1749537838,13003.87415158,102.60918015000061,53306.11971648 2025-06-10,06:44:00.000,161,11005845,12845,0,1749537839,13003.86741526999,102.58803276000253,53306.1267036 2025-06-10,06:44:01.000,161,11005843,13045,0,1749537840,13003.76637061999,102.58803276000253,53306.16163920001 2025-06-10,06:44:02.000,161,11005836,12805,0,1749537841,13003.739425379994,102.53868884999974,53306.11971648 2025-06-10,06:44:03.000,161,11005855,12845,0,1749537842,13003.725952759989,102.48934494000423,53306.11971648 2025-06-10,06:44:04.000,161,11005872,12845,0,1749537843,13003.645117039989,102.46819754999888,53306.11272936001 2025-06-10,06:44:05.000,161,11005874,12805,0,1749537844,13003.530599769998,102.46114841999952,53306.10574224 2025-06-10,06:44:06.000,161,11005806,12685,0,1749537845,13003.517127149993,102.4470501600008,53306.03587104001 2025-06-10,06:44:07.000,161,11005817,12845,0,1749537846,13003.429555119998,102.4470501600008,53306.042858160006 2025-06-10,06:44:08.000,161,11005833,12885,0,1749537847,13003.429555119998,102.411804510004,53306.00792256 2025-06-10,06:44:09.000,161,11005836,12725,0,1749537848,13003.368928329997,102.38360798999929,53305.9520256 2025-06-10,06:44:10.000,161,11005832,12805,0,1749537849,13003.335246779992,102.45409929000016,53305.97997408 2025-06-10,06:44:11.000,161,11005835,12885,0,1749537850,13003.288092609997,102.43295190000208,53305.924077120006 2025-06-10,06:44:12.000,161,11005860,12685,0,1749537851,13003.234202129992,102.41885364000336,53305.8122832 2025-06-10,06:44:13.000,161,11005857,12885,0,1749537852,13003.139893790001,102.36950973000057,53305.79132184 2025-06-10,06:44:14.000,161,11005835,12885,0,1749537853,13003.146630099996,102.35541147000185,53305.72843776001 2025-06-10,06:44:15.000,161,11005871,12805,0,1749537854,13003.086003309996,102.39065711999865,53305.686515040004 2025-06-10,06:44:16.000,161,11005840,12965,0,1749537855,13002.99843128,102.45409929000016,53305.65157944 2025-06-10,06:44:17.000,161,11005823,12925,0,1749537856,13002.91759556,102.46114841999952,53305.539785520006 2025-06-10,06:44:18.000,161,11005822,12765,0,1749537857,13002.863705079995,102.43295190000208,53305.50484992 2025-06-10,06:44:19.000,161,11005821,13125,0,1749537858,13002.77613305,102.47524667999824,53305.469914320005 2025-06-10,06:44:20.000,161,11005826,12845,0,1749537859,13002.722242569995,102.46114841999952,53305.44196584001 2025-06-10,06:44:21.000,161,11005839,12845,0,1749537860,13002.661615779994,102.49639407000359,53305.38606888 2025-06-10,06:44:22.000,161,11005761,12805,0,1749537861,13002.62793422999,102.51049233000231,53305.33017192 2025-06-10,06:44:23.000,161,11005844,12885,0,1749537862,13002.486471719989,102.53163972000038,53305.23933936 2025-06-10,06:44:24.000,161,11005825,12925,0,1749537863,13002.412372309998,102.5950818900019,53305.15549392001 2025-06-10,06:44:25.000,161,11005858,12925,0,1749537864,13002.297855039993,102.60918015000061,53305.036712880006 2025-06-10,06:44:26.000,161,11005832,13085,0,1749537865,13002.223755630002,102.60213102000125,53305.02273864 2025-06-10,06:44:27.000,161,11005838,12805,0,1749537866,13002.122710980002,102.63032753999869,53304.93190608 2025-06-10,06:44:28.000,161,11005849,12605,0,1749537867,13002.014930019992,102.63737666999805,53304.81312504 2025-06-10,06:44:29.000,161,11005829,12765,0,1749537868,13001.974512159992,102.6585240600034,53304.75722808 2025-06-10,06:44:30.000,161,11005827,12965,0,1749537869,13001.880203820001,102.66557319000276,53304.6594084 2025-06-10,06:44:31.000,161,11005879,12805,0,1749537870,13001.7993681,102.68672058000084,53304.57556296001 2025-06-10,06:44:32.000,161,11005890,12845,0,1749537871,13001.73874131,102.70786796999892,53304.49870464 2025-06-10,06:44:33.000,161,11005782,12685,0,1749537872,13001.65116927999,102.72196623000491,53304.40787208001 2025-06-10,06:44:34.000,161,11005846,12765,0,1749537873,13001.55686094,102.74311362000299,53304.33101376 2025-06-10,06:44:35.000,161,11005800,12965,0,1749537874,13001.48949783999,102.7572118800017,53304.23319408 2025-06-10,06:44:36.000,161,11005826,12685,0,1749537875,13001.40866211999,102.7924575299985,53304.14934864001 2025-06-10,06:44:37.000,161,11005806,12885,0,1749537876,13001.38845318999,102.8065557900045,53304.07249032001 2025-06-10,06:44:38.000,161,11005830,12645,0,1749537877,13001.354771639999,102.88409622000472,53303.995632 2025-06-10,06:44:39.000,161,11005811,12765,0,1749537878,13001.273935919999,102.87704708999809,53303.911786560006 2025-06-10,06:44:40.000,161,11005841,12965,0,1749537879,13001.193100199998,102.88409622000472,53303.82794112 2025-06-10,06:44:41.000,161,11005875,12805,0,1749537880,13001.132473409998,102.86999795999873,53303.70217296 2025-06-10,06:44:42.000,161,11005812,12525,0,1749537881,13001.031428759998,102.89114535000408,53303.555443440004 2025-06-10,06:44:43.000,161,11005814,13005,0,1749537882,13000.977538279993,102.86294882999937,53303.51352072 2025-06-10,06:44:44.000,161,11005802,12885,0,1749537883,13000.910175179997,102.86999795999873,53303.4366624 2025-06-10,06:44:45.000,161,11005783,12965,0,1749537884,13000.910175179997,102.9052436100028,53303.30390712 2025-06-10,06:44:46.000,161,11005875,13005,0,1749537885,13000.916911489992,102.93344013000024,53303.23403592001 2025-06-10,06:44:47.000,161,11005803,12725,0,1749537886,13000.923647800002,102.96163664999767,53303.122242000005 2025-06-10,06:44:48.000,161,11005827,12925,0,1749537887,13000.937120419992,102.94753838999895,53303.024422320006 2025-06-10,06:44:49.000,161,11005804,12805,0,1749537888,13000.896702559992,102.96868578000431,53302.97551248001 2025-06-10,06:44:50.000,161,11005808,12845,0,1749537889,13000.863021010002,103.01098056000046,53302.86371856 2025-06-10,06:44:51.000,161,11005807,12845,0,1749537890,13000.795657909992,103.0039314300011,53302.77987312001 2025-06-10,06:44:52.000,161,11005828,12885,0,1749537891,13000.775448979992,102.96868578000431,53302.67506632 2025-06-10,06:44:53.000,161,11005808,12845,0,1749537892,13000.721558500001,102.93344013000024,53302.5283368 2025-06-10,06:44:54.000,161,11005868,12605,0,1749537893,13000.728294809996,102.93344013000024,53302.4584656 2025-06-10,06:44:55.000,161,11005819,12525,0,1749537894,13000.708085879996,102.94753838999895,53302.3885944 2025-06-10,06:44:56.000,161,11005865,12765,0,1749537895,13000.694613259991,102.97573491000367,53302.3187232 2025-06-10,06:44:57.000,161,11005808,12925,0,1749537896,13000.681140640001,102.96163664999767,53302.22090352 2025-06-10,06:44:58.000,161,11005812,13005,0,1749537897,13000.687876949996,102.91934187000152,53302.19295504 2025-06-10,06:44:59.000,161,11005779,12845,0,1749537898,13000.633986469991,102.9052436100028,53302.03225128 2025-06-10,06:45:00.000,161,11005779,12925,0,1749537899,13000.573359679991,102.88409622000472,53301.948405840005 2025-06-10,06:45:01.000,161,11005875,12845,0,1749537900,13000.62051385,102.86999795999873,53301.87154752001 2025-06-10,06:45:02.000,161,11005817,12685,0,1749537901,13000.613777539991,102.87704708999809,53301.7597536 2025-06-10,06:45:03.000,161,11005778,12765,0,1749537902,13000.627250159996,102.88409622000472,53301.65494680001 2025-06-10,06:45:04.000,161,11005810,12965,0,1749537903,13000.701349570001,102.9052436100028,53301.58507560001 2025-06-10,06:45:05.000,161,11005795,12965,0,1749537904,13000.694613259991,102.89819448000344,53301.50123016 2025-06-10,06:45:06.000,161,11005808,12725,0,1749537905,13000.687876949996,102.88409622000472,53301.48725592001 2025-06-10,06:45:07.000,161,11005822,12965,0,1749537906,13000.694613259991,102.85589970000001,53301.40341048 2025-06-10,06:45:08.000,161,11005814,12885,0,1749537907,13000.681140640001,102.84885057000065,53301.31257792 2025-06-10,06:45:09.000,161,11005816,12645,0,1749537908,13000.728294809996,102.89819448000344,53301.277642320005 2025-06-10,06:45:10.000,161,11005826,12925,0,1749537909,13000.761976360001,102.9052436100028,53301.20777112 2025-06-10,06:45:11.000,161,11005812,12885,0,1749537910,13000.741767430001,102.92639100000088,53301.109951440005 2025-06-10,06:45:12.000,161,11005765,12685,0,1749537911,13000.694613259991,102.89819448000344,53301.04706736 2025-06-10,06:45:13.000,161,11005777,13005,0,1749537912,13000.674404329991,102.89114535000408,53300.98418328001 2025-06-10,06:45:14.000,161,11005786,12845,0,1749537913,13000.647459089996,102.86999795999873,53300.87937648 2025-06-10,06:45:15.000,161,11005807,12965,0,1749537914,13000.62051385,102.87704708999809,53300.81649240001 2025-06-10,06:45:16.000,161,11005825,12685,0,1749537915,13000.640722780001,102.86294882999937,53300.73963408 2025-06-10,06:45:17.000,161,11005792,13045,0,1749537916,13000.667668019996,102.83475231000193,53300.676750000006 2025-06-10,06:45:18.000,161,11005800,12925,0,1749537917,13000.701349570001,102.83475231000193,53300.59989168001 2025-06-10,06:45:19.000,161,11005855,12965,0,1749537918,13000.721558500001,102.83475231000193,53300.53002048001 2025-06-10,06:45:20.000,161,11005763,12965,0,1749537919,13000.708085879996,102.84180144000129,53300.439187920005 2025-06-10,06:45:21.000,161,11005799,13045,0,1749537920,13000.741767430001,102.82770318000257,53300.327394 2025-06-10,06:45:22.000,161,11005871,12925,0,1749537921,13000.788921599997,102.84885057000065,53300.2575228 2025-06-10,06:45:23.000,161,11005787,13045,0,1749537922,13000.755240049992,102.86294882999937,53300.14572888001 2025-06-10,06:45:24.000,161,11005781,12965,0,1749537923,13000.775448979992,102.87704708999809,53300.13874176 2025-06-10,06:45:25.000,161,11005825,12925,0,1749537924,13000.815866839992,102.89819448000344,53300.01996072 2025-06-10,06:45:26.000,161,11005826,12765,0,1749537925,13000.842812080002,102.9052436100028,53300.005986480006 2025-06-10,06:45:27.000,161,11005768,13165,0,1749537926,13000.836075769992,102.85589970000001,53299.9431024 2025-06-10,06:45:28.000,161,11005794,13005,0,1749537927,13000.829339459997,102.85589970000001,53299.86624408 2025-06-10,06:45:29.000,161,11005824,12885,0,1749537928,13000.836075769992,102.8065557900045,53299.838295600006 2025-06-10,06:45:30.000,161,11005760,12925,0,1749537929,13000.863021010002,102.84885057000065,53299.75445016 2025-06-10,06:45:31.000,161,11005775,13005,0,1749537930,13000.863021010002,102.8065557900045,53299.69156608001 2025-06-10,06:45:32.000,161,11005815,12725,0,1749537931,13000.889966249997,102.77131014000042,53299.64265624001 2025-06-10,06:45:33.000,161,11005788,13125,0,1749537932,13000.883229940002,102.8065557900045,53299.56579792 2025-06-10,06:45:34.000,161,11005778,12925,0,1749537933,13000.876493629992,102.78540839999914,53299.481952480004 2025-06-10,06:45:35.000,161,11005752,12965,0,1749537934,13000.910175179997,102.73606449000363,53299.4190684 2025-06-10,06:45:36.000,161,11005803,12685,0,1749537935,13000.910175179997,102.72196623000491,53299.34221008 2025-06-10,06:45:37.000,161,11005854,12965,0,1749537936,13000.970801969997,102.70786796999892,53299.30727448001 2025-06-10,06:45:38.000,161,11005829,12925,0,1749537937,13000.957329349993,102.7572118800017,53299.23740328001 2025-06-10,06:45:39.000,161,11005809,13045,0,1749537938,13000.984274590002,102.78540839999914,53299.18150632 2025-06-10,06:45:40.000,161,11005826,12765,0,1749537939,13000.984274590002,102.7924575299985,53299.11862224001 2025-06-10,06:45:41.000,161,11005867,13045,0,1749537940,13001.017956139993,102.73606449000363,53299.04176392001 2025-06-10,06:45:42.000,161,11005811,12965,0,1749537941,13001.038165069993,102.75016275000235,53298.95791848 2025-06-10,06:45:43.000,161,11005781,12805,0,1749537942,13001.038165069993,102.76426101000106,53298.90900864 2025-06-10,06:45:44.000,161,11005778,12925,0,1749537943,13001.098791859993,102.75016275000235,53298.8600988 2025-06-10,06:45:45.000,161,11005787,12965,0,1749537944,13001.179627579993,102.71491709999827,53298.80420184001 2025-06-10,06:45:46.000,161,11005815,12925,0,1749537945,13001.226781749989,102.72196623000491,53298.76926624 2025-06-10,06:45:47.000,161,11005764,12965,0,1749537946,13001.226781749989,102.70081883999956,53298.7203564 2025-06-10,06:45:48.000,161,11005834,12885,0,1749537947,13001.260463299994,102.70081883999956,53298.65747232001 2025-06-10,06:45:49.000,161,11005841,12885,0,1749537948,13001.260463299994,102.61622927999997,53298.58760112001 2025-06-10,06:45:50.000,161,11005765,12725,0,1749537949,13001.321090089994,102.6585240600034,53298.57362688 2025-06-10,06:45:51.000,161,11005791,12685,0,1749537950,13001.354771639999,102.70081883999956,53298.51772992001 2025-06-10,06:45:52.000,161,11005810,12685,0,1749537951,13001.307617469989,102.6937697100002,53298.44785872001 2025-06-10,06:45:53.000,161,11005793,13125,0,1749537952,13001.354771639999,102.63737666999805,53298.41991024001 2025-06-10,06:45:54.000,161,11005799,12885,0,1749537953,13001.401925809994,102.58803276000253,53298.35702616 2025-06-10,06:45:55.000,161,11005802,12645,0,1749537954,13001.43560736,102.60918015000061,53298.35702616 2025-06-10,06:45:56.000,161,11005802,12925,0,1749537955,13001.48949783999,102.6585240600034,53298.32209056001 2025-06-10,06:45:57.000,161,11005820,13085,0,1749537956,13001.563597249995,102.6585240600034,53298.259206480005 2025-06-10,06:45:58.000,161,11005790,12885,0,1749537957,13001.55686094,102.72196623000491,53298.18234816001 2025-06-10,06:45:59.000,161,11005805,12725,0,1749537958,13001.563597249995,102.73606449000363,53298.21728376 2025-06-10,06:46:00.000,161,11005793,12925,0,1749537959,13001.51644308,102.75016275000235,53298.140425440004 2025-06-10,06:46:01.000,161,11005861,12925,0,1749537960,13001.51644308,102.73606449000363,53298.07754136 2025-06-10,06:46:02.000,161,11005795,12805,0,1749537961,13001.48949783999,102.72196623000491,53298.03561864001 2025-06-10,06:46:03.000,161,11005818,12645,0,1749537962,13001.482761529995,102.72196623000491,53297.98670880001 2025-06-10,06:46:04.000,161,11005811,12925,0,1749537963,13001.422134739994,102.75016275000235,53297.9517732 2025-06-10,06:46:05.000,161,11005804,12765,0,1749537964,13001.40866211999,102.73606449000363,53297.88888912 2025-06-10,06:46:06.000,161,11005834,12885,0,1749537965,13001.334562709999,102.72901536000427,53297.86094064 2025-06-10,06:46:07.000,161,11005835,13005,0,1749537966,13001.280672229994,102.72901536000427,53297.826005040006 2025-06-10,06:46:08.000,161,11005826,12885,0,1749537967,13001.260463299994,102.70081883999956,53297.7421596 2025-06-10,06:46:09.000,161,11005820,12965,0,1749537968,13001.287408539989,102.70786796999892,53297.72818536001 2025-06-10,06:46:10.000,161,11005864,12885,0,1749537969,13001.226781749989,102.73606449000363,53297.637352800004 2025-06-10,06:46:11.000,161,11005830,12645,0,1749537970,13001.172891269998,102.75016275000235,53297.56049448001 2025-06-10,06:46:12.000,161,11005801,12965,0,1749537971,13001.119000789993,102.78540839999914,53297.48363616001 2025-06-10,06:46:13.000,161,11005828,12805,0,1749537972,13001.044901380003,102.82770318000257,53297.41376496001 2025-06-10,06:46:14.000,161,11005796,12965,0,1749537973,13000.991010899997,102.84180144000129,53297.2879968 2025-06-10,06:46:15.000,161,11005800,12845,0,1749537974,13000.910175179997,102.84180144000129,53297.28100968 2025-06-10,06:46:16.000,161,11005844,12885,0,1749537975,13000.842812080002,102.83475231000193,53297.155241520006 2025-06-10,06:46:17.000,161,11005840,12925,0,1749537976,13000.809130529997,102.86999795999873,53297.07838320001 2025-06-10,06:46:18.000,161,11005790,12725,0,1749537977,13000.741767430001,102.88409622000472,53297.00851200001 2025-06-10,06:46:19.000,161,11005793,12885,0,1749537978,13000.701349570001,102.86999795999873,53296.98056352001 2025-06-10,06:46:20.000,161,11005775,12885,0,1749537979,13000.667668019996,102.89114535000408,53296.868769600005 2025-06-10,06:46:21.000,161,11005826,12725,0,1749537980,13000.573359679991,102.92639100000088,53296.749988560005 2025-06-10,06:46:22.000,161,11005781,13045,0,1749537981,13000.55315074999,102.95458751999831,53296.68710448 2025-06-10,06:46:23.000,161,11005801,12805,0,1749537982,13000.49926027,102.95458751999831,53296.659156 2025-06-10,06:46:24.000,161,11005783,12765,0,1749537983,13000.49252395999,102.99688230000174,53296.52640072001 2025-06-10,06:46:25.000,161,11005797,12885,0,1749537984,13000.43189716999,102.97573491000367,53296.44255528 2025-06-10,06:46:26.000,161,11005858,12925,0,1749537985,13000.39821562,102.97573491000367,53296.3796712 2025-06-10,06:46:27.000,161,11005810,12765,0,1749537986,13000.39821562,103.03212794999854,53296.267877280006 2025-06-10,06:46:28.000,161,11005781,13205,0,1749537987,13000.39821562,103.05327534000389,53296.17005760001 2025-06-10,06:46:29.000,161,11005829,12965,0,1749537988,13000.45210609999,103.06737360000261,53296.12114776001 2025-06-10,06:46:30.000,161,11005855,12805,0,1749537989,13000.485787649995,103.08147186000133,53296.00935384 2025-06-10,06:46:31.000,161,11005804,12765,0,1749537990,13000.45884241,103.05327534000389,53295.911534160005 2025-06-10,06:46:32.000,161,11005779,12885,0,1749537991,13000.445369789995,103.05327534000389,53295.82768872 2025-06-10,06:46:33.000,161,11005776,13285,0,1749537992,13000.465578719995,103.04622621000453,53295.77179176 2025-06-10,06:46:34.000,161,11005800,12885,0,1749537993,13000.485787649995,103.0391770799979,53295.72288192 2025-06-10,06:46:35.000,161,11005759,12885,0,1749537994,13000.5194692,103.05327534000389,53295.66698496001 2025-06-10,06:46:36.000,161,11005834,12765,0,1749537995,13000.546414439996,103.08852099000069,53295.576152400005 2025-06-10,06:46:37.000,161,11005755,13205,0,1749537996,13000.593568609991,103.07442273000197,53295.53422968 2025-06-10,06:46:38.000,161,11005773,12725,0,1749537997,13000.627250159996,103.05327534000389,53295.45038424001 2025-06-10,06:46:39.000,161,11005803,12885,0,1749537998,13000.694613259991,103.01802968999982,53295.408461520004 2025-06-10,06:46:40.000,161,11005814,12845,0,1749537999,13000.836075769992,102.99688230000174,53295.35256456001 2025-06-10,06:46:41.000,161,11005815,12805,0,1749538000,13000.923647800002,102.98278404000303,53295.27570624 2025-06-10,06:46:42.000,161,11005830,13125,0,1749538001,13000.991010899997,102.98983317000238,53295.25474488001 2025-06-10,06:46:43.000,161,11005792,12925,0,1749538002,13001.051637689998,102.98983317000238,53295.2267964 2025-06-10,06:46:44.000,161,11005814,12765,0,1749538003,13001.058373999993,102.91934187000152,53295.14993808 2025-06-10,06:46:45.000,161,11005783,12965,0,1749538004,13001.145946029988,102.86999795999873,53295.10102824 2025-06-10,06:46:46.000,161,11005821,13165,0,1749538005,13001.159418649993,102.89114535000408,53295.03814416 2025-06-10,06:46:47.000,161,11005757,12605,0,1749538006,13001.179627579993,102.85589970000001,53294.98923432 2025-06-10,06:46:48.000,161,11005770,12685,0,1749538007,13001.152682339998,102.81360492000385,53294.89840176001 2025-06-10,06:46:49.000,161,11005791,12805,0,1749538008,13001.179627579993,102.7572118800017,53294.87045328 2025-06-10,06:46:50.000,161,11005735,12925,0,1749538009,13001.240254369994,102.68672058000084,53294.87744040001 2025-06-10,06:46:51.000,161,11005874,13045,0,1749538010,13001.314353779999,102.65147493000404,53294.82853056001 2025-06-10,06:46:52.000,161,11005789,12885,0,1749538011,13001.422134739994,102.63032753999869,53294.737698000004 2025-06-10,06:46:53.000,161,11005761,12765,0,1749538012,13001.482761529995,102.64442580000468,53294.72372376 2025-06-10,06:46:54.000,161,11005763,12925,0,1749538013,13001.52991569999,102.63737666999805,53294.6678268 2025-06-10,06:46:55.000,161,11005748,12845,0,1749538014,13001.5972788,102.63737666999805,53294.6678268 2025-06-10,06:46:56.000,161,11005783,12805,0,1749538015,13001.69832345,102.61622927999997,53294.618916960004 2025-06-10,06:46:57.000,161,11005805,12765,0,1749538016,13001.71853238,102.62327840999933,53294.56302000001 2025-06-10,06:46:58.000,161,11005807,12885,0,1749538017,13001.83978596,102.61622927999997,53294.54205864001 2025-06-10,06:46:59.000,161,11005834,12765,0,1749538018,13001.961039540001,102.63032753999869,53294.5280844 2025-06-10,06:47:00.000,161,11005858,12805,0,1749538019,13002.075556809992,102.70786796999892,53294.521097280005 2025-06-10,06:47:01.000,161,11005789,12885,0,1749538020,13002.142919910002,102.71491709999827,53294.43026472 2025-06-10,06:47:02.000,161,11005833,12925,0,1749538021,13002.230491939998,102.71491709999827,53294.44423896001 2025-06-10,06:47:03.000,161,11005822,12765,0,1749538022,13002.304591349988,102.76426101000106,53294.4582132 2025-06-10,06:47:04.000,161,11005876,12765,0,1749538023,13002.392163379998,102.77131014000042,53294.4582132 2025-06-10,06:47:05.000,161,11005796,12765,0,1749538024,13002.439317549994,102.8065557900045,53294.451226080004 2025-06-10,06:47:06.000,161,11005783,12885,0,1749538025,13002.560571129994,102.82770318000257,53294.4582132 2025-06-10,06:47:07.000,161,11005824,12965,0,1749538026,13002.63467054,102.84885057000065,53294.40930336 2025-06-10,06:47:08.000,161,11005834,12645,0,1749538027,13002.70876994999,102.84180144000129,53294.43026472 2025-06-10,06:47:09.000,161,11005796,12965,0,1749538028,13002.73571519,102.88409622000472,53294.43026472 2025-06-10,06:47:10.000,161,11005806,13165,0,1749538029,13002.79634198,102.87704708999809,53294.39532912001 2025-06-10,06:47:11.000,161,11005829,12925,0,1749538030,13002.8771777,102.85589970000001,53294.41629048001 2025-06-10,06:47:12.000,161,11005839,12965,0,1749538031,13002.93780449,102.84180144000129,53294.44423896001 2025-06-10,06:47:13.000,161,11005830,12645,0,1749538032,13002.944540799996,102.88409622000472,53294.40930336 2025-06-10,06:47:14.000,161,11005820,13005,0,1749538033,13002.95127710999,102.9052436100028,53294.33244504 2025-06-10,06:47:15.000,161,11005770,13085,0,1749538034,13002.984958659996,102.9052436100028,53294.37436776001 2025-06-10,06:47:16.000,161,11005766,12725,0,1749538035,13003.01864021,102.89114535000408,53294.353406400005 2025-06-10,06:47:17.000,161,11005787,12725,0,1749538036,13003.01864021,102.9052436100028,53294.33244504 2025-06-10,06:47:18.000,161,11005817,12725,0,1749538037,13003.052321759991,102.9052436100028,53294.353406400005 2025-06-10,06:47:19.000,161,11005805,12845,0,1749538038,13003.03884914,102.9052436100028,53294.33244504 2025-06-10,06:47:20.000,161,11005823,13045,0,1749538039,13003.079267000001,102.87704708999809,53294.29052232 2025-06-10,06:47:21.000,161,11005817,13005,0,1749538040,13003.153366409992,102.86294882999937,53294.283535200004 2025-06-10,06:47:22.000,161,11005779,12765,0,1749538041,13003.166839029996,102.88409622000472,53294.29052232 2025-06-10,06:47:23.000,161,11005835,12845,0,1749538042,13003.166839029996,102.91934187000152,53294.29052232 2025-06-10,06:47:24.000,161,11005826,12965,0,1749538043,13003.146630099996,102.98983317000238,53294.213664 2025-06-10,06:47:25.000,161,11005783,12645,0,1749538044,13003.160102720001,103.01098056000046,53294.17174128 2025-06-10,06:47:26.000,161,11005794,12925,0,1749538045,13003.112948549991,103.0391770799979,53294.1437928 2025-06-10,06:47:27.000,161,11005836,12885,0,1749538046,13003.05905807,103.01098056000046,53294.10187008 2025-06-10,06:47:28.000,161,11005804,12765,0,1749538047,13003.072530689991,102.97573491000367,53294.136805680006 2025-06-10,06:47:29.000,161,11005840,13045,0,1749538048,13003.106212239996,103.0039314300011,53294.10885720001 2025-06-10,06:47:30.000,161,11005860,12565,0,1749538049,13003.05905807,103.0391770799979,53294.05994736001 2025-06-10,06:47:31.000,161,11005808,12845,0,1749538050,13003.05905807,103.1026192499994,53294.0040504 2025-06-10,06:47:32.000,161,11005792,13045,0,1749538051,13003.072530689991,103.12376664000476,53293.98308904 2025-06-10,06:47:33.000,161,11005848,12885,0,1749538052,13003.05905807,103.13081577000412,53293.91321784001 2025-06-10,06:47:34.000,161,11005809,12885,0,1749538053,13003.05905807,103.15901229000156,53293.899243600004 2025-06-10,06:47:35.000,161,11005810,12885,0,1749538054,13002.97148603999,103.20130706999771,53293.83635952 2025-06-10,06:47:36.000,161,11005823,12845,0,1749538055,13002.97148603999,103.22245446000306,53293.74552696001 2025-06-10,06:47:37.000,161,11005846,12885,0,1749538056,13002.984958659996,103.2154053300037,53293.74552696001 2025-06-10,06:47:38.000,161,11005799,13005,0,1749538057,13003.045585449996,103.25770010999986,53293.68963 2025-06-10,06:47:39.000,161,11005829,12685,0,1749538058,13003.099475930001,103.31409315000201,53293.68963 2025-06-10,06:47:40.000,161,11005788,12925,0,1749538059,13003.139893790001,103.33524054000009,53293.64072016 2025-06-10,06:47:41.000,161,11005829,13005,0,1749538060,13003.079267000001,103.37048619000416,53293.563861840004 2025-06-10,06:47:42.000,161,11005794,12845,0,1749538061,13003.072530689991,103.42687922999903,53293.5498876 2025-06-10,06:47:43.000,161,11005814,12965,0,1749538062,13003.065794379996,103.44097748999775,53293.54290048 2025-06-10,06:47:44.000,161,11005802,12925,0,1749538063,13003.072530689991,103.41278097000031,53293.43809368001 2025-06-10,06:47:45.000,161,11005845,12925,0,1749538064,13003.065794379996,103.38458445000288,53293.42411944 2025-06-10,06:47:46.000,161,11005779,12685,0,1749538065,13003.079267000001,103.41983009999967,53293.38219672 2025-06-10,06:47:47.000,161,11005845,12965,0,1749538066,13003.112948549991,103.44802662000438,53293.36123536 2025-06-10,06:47:48.000,161,11005858,12845,0,1749538067,13003.133157479991,103.47622314000182,53293.31232552 2025-06-10,06:47:49.000,161,11005834,12765,0,1749538068,13003.153366409992,103.41983009999967,53293.277389920004 2025-06-10,06:47:50.000,161,11005775,13045,0,1749538069,13003.173575339992,103.40573184000095,53293.249441440006 2025-06-10,06:47:51.000,161,11005846,13045,0,1749538070,13003.207256889997,103.41278097000031,53293.14463464 2025-06-10,06:47:52.000,161,11005855,12805,0,1749538071,13003.187047959997,103.42687922999903,53293.17258312001 2025-06-10,06:47:53.000,161,11005858,12845,0,1749538072,13003.227465819997,103.37753532000352,53293.130660400006 2025-06-10,06:47:54.000,161,11005827,12885,0,1749538073,13003.234202129992,103.35638792999816,53293.06777632 2025-06-10,06:47:55.000,161,11005863,12965,0,1749538074,13003.288092609997,103.32819141000073,53292.99790512 2025-06-10,06:47:56.000,161,11005829,13125,0,1749538075,13003.321774160002,103.30704402000265,53292.97694376 2025-06-10,06:47:57.000,161,11005824,12765,0,1749538076,13003.321774160002,103.24360185000114,53292.95598240001 2025-06-10,06:47:58.000,161,11005850,12965,0,1749538077,13003.308301539997,103.19425793999835,53292.95598240001 2025-06-10,06:47:59.000,161,11005859,13005,0,1749538078,13003.315037849992,103.20835620000435,53292.893098320004 2025-06-10,06:48:00.000,161,11005805,12845,0,1749538079,13003.328510469997,103.1519631600022,53292.7813044 2025-06-10,06:48:01.000,161,11005866,12845,0,1749538080,13003.348719399997,103.1519631600022,53292.76733016001 2025-06-10,06:48:02.000,161,11005825,12605,0,1749538081,13003.328510469997,103.14491403000284,53292.76733016001 2025-06-10,06:48:03.000,161,11005791,13205,0,1749538082,13003.261147370002,103.07442273000197,53292.75335592 2025-06-10,06:48:04.000,161,11005807,13125,0,1749538083,13003.247674749997,103.05327534000389,53292.68348472 2025-06-10,06:48:05.000,161,11005853,12885,0,1749538084,13003.193784269992,102.92639100000088,53292.63457488 2025-06-10,06:48:06.000,161,11005794,12885,0,1749538085,13003.166839029996,102.91229274000216,53292.557716560004 2025-06-10,06:48:07.000,161,11005865,13245,0,1749538086,13003.126421169996,102.88409622000472,53292.52976808001 2025-06-10,06:48:08.000,161,11005836,13085,0,1749538087,13003.099475930001,102.87704708999809,53292.49483248 2025-06-10,06:48:09.000,161,11005852,12885,0,1749538088,13003.065794379996,102.85589970000001,53292.466884 2025-06-10,06:48:10.000,161,11005807,12685,0,1749538089,13003.092739619991,102.81360492000385,53292.43194840001 2025-06-10,06:48:11.000,161,11005794,12725,0,1749538090,13003.01864021,102.8065557900045,53292.341115840005 2025-06-10,06:48:12.000,161,11005852,12805,0,1749538091,13003.045585449996,102.81360492000385,53292.32015448 2025-06-10,06:48:13.000,161,11005850,13085,0,1749538092,13002.95801342,102.82065405000321,53292.22932192 2025-06-10,06:48:14.000,161,11005835,12805,0,1749538093,13003.011903899991,102.81360492000385,53292.16643784001 2025-06-10,06:48:15.000,161,11005821,12805,0,1749538094,13003.005167589996,102.8065557900045,53292.15945072 2025-06-10,06:48:16.000,161,11005820,12885,0,1749538095,13003.032112829991,102.85589970000001,53292.103553760004 2025-06-10,06:48:17.000,161,11005858,12965,0,1749538096,13003.025376519996,102.83475231000193,53292.06861816001 2025-06-10,06:48:18.000,161,11005841,12965,0,1749538097,13003.005167589996,102.87704708999809,53292.02669544001 2025-06-10,06:48:19.000,161,11005832,12805,0,1749538098,13002.944540799996,102.92639100000088,53291.956824240006 2025-06-10,06:48:20.000,161,11005834,13085,0,1749538099,13002.91759556,103.02507881999918,53291.90092728001 2025-06-10,06:48:21.000,161,11005788,12845,0,1749538100,13002.8771777,103.02507881999918,53291.907914400006 2025-06-10,06:48:22.000,161,11005907,12645,0,1749538101,13002.863705079995,102.98983317000238,53291.838043200005 2025-06-10,06:48:23.000,161,11005835,12685,0,1749538102,13002.843496149995,103.06032447000325,53291.789133360006 2025-06-10,06:48:24.000,161,11005834,12685,0,1749538103,13002.85023245999,103.18015967999963,53291.76118488001 2025-06-10,06:48:25.000,161,11005824,12965,0,1749538104,13002.87044138999,103.22245446000306,53291.72624928 2025-06-10,06:48:26.000,161,11005840,13005,0,1749538105,13002.843496149995,103.24360185000114,53291.66336520001 2025-06-10,06:48:27.000,161,11005874,12845,0,1749538106,13002.863705079995,103.26474923999922,53291.600481120004 2025-06-10,06:48:28.000,161,11005813,12605,0,1749538107,13002.964749729996,103.33524054000009,53291.57951976 2025-06-10,06:48:29.000,161,11005868,12765,0,1749538108,13003.05905807,103.41278097000031,53291.58650688 2025-06-10,06:48:30.000,161,11005845,12965,0,1749538109,13003.166839029996,103.51146878999862,53291.51663568 2025-06-10,06:48:31.000,161,11005840,13005,0,1749538110,13003.261147370002,103.62425487000291,53291.51663568 2025-06-10,06:48:32.000,161,11005838,12765,0,1749538111,13003.395873569993,103.73704094999994,53291.47471296001 2025-06-10,06:48:33.000,161,11005860,12765,0,1749538112,13003.523863459988,103.8075322500008,53291.51663568 2025-06-10,06:48:34.000,161,11005837,12925,0,1749538113,13003.584490249988,103.91326919999847,53291.43977736 2025-06-10,06:48:35.000,161,11005886,12885,0,1749538114,13003.651853349998,103.93441659000382,53291.51663568 2025-06-10,06:48:36.000,161,11005827,12605,0,1749538115,13003.74616168999,104.01195702000405,53291.4886872 2025-06-10,06:48:37.000,161,11005890,12805,0,1749538116,13003.92804205999,104.10359571000299,53291.50964856 2025-06-10,06:48:38.000,161,11005829,12765,0,1749538117,13004.08971349999,104.11064484000235,53291.49567432001 2025-06-10,06:48:39.000,161,11005856,12925,0,1749538118,13004.325484349996,104.2022835300013,53291.5585584 2025-06-10,06:48:40.000,161,11005832,12765,0,1749538119,13004.480419480002,104.30802047999896,53291.551571280004 2025-06-10,06:48:41.000,161,11005837,12805,0,1749538120,13004.628618299997,104.37851177999983,53291.56554552001 2025-06-10,06:48:42.000,161,11005863,12845,0,1749538121,13004.938488559994,104.42080656000326,53291.621442480005 2025-06-10,06:48:43.000,161,11005839,12765,0,1749538122,13005.140577859995,104.47719959999813,53291.670352320005 2025-06-10,06:48:44.000,161,11005848,12845,0,1749538123,13005.34940346999,104.60408394000115,53291.72624928 2025-06-10,06:48:45.000,161,11005846,13125,0,1749538124,13005.571701699992,104.68162437000137,53291.8031076 2025-06-10,06:48:46.000,161,11005847,12965,0,1749538125,13005.820945170002,104.75211567000224,53291.84503032 2025-06-10,06:48:47.000,161,11005856,12565,0,1749538126,13006.151024359999,104.78031218999968,53291.935862880004 2025-06-10,06:48:48.000,161,11005867,12965,0,1749538127,13006.400267829995,104.84375436000118,53292.005734080005 2025-06-10,06:48:49.000,161,11005855,12885,0,1749538128,13006.649511299991,104.98473696000292,53292.054643920004 2025-06-10,06:48:50.000,161,11005856,12765,0,1749538129,13006.838127980001,105.04817913000443,53292.15945072 2025-06-10,06:48:51.000,161,11005840,12765,0,1749538130,13007.080635140002,105.0693265200025,53292.31316736001 2025-06-10,06:48:52.000,161,11005843,12725,0,1749538131,13007.309669679998,105.09047391000058,53292.390025680004 2025-06-10,06:48:53.000,161,11005859,12845,0,1749538132,13007.498286359994,105.11162129999866,53292.48085824001 2025-06-10,06:48:54.000,161,11005852,12805,0,1749538133,13007.75426614,105.16801434000081,53292.64854912001 2025-06-10,06:48:55.000,161,11005853,13125,0,1749538134,13007.882256029996,105.20325999000488,53292.76034304 2025-06-10,06:48:56.000,161,11005885,12965,0,1749538135,13008.010245919992,105.18916172999889,53292.844188480005 2025-06-10,06:48:57.000,161,11005831,12645,0,1749538136,13008.131499499992,105.2173582500036,53292.942008160004 2025-06-10,06:48:58.000,161,11005840,12925,0,1749538137,13008.293170939993,105.20325999000488,53293.03284072001 2025-06-10,06:48:59.000,161,11005835,12925,0,1749538138,13008.434633449993,105.2173582500036,53293.19354448 2025-06-10,06:49:00.000,161,11005832,12805,0,1749538139,13008.569359649999,105.18211259999953,53293.26341568 2025-06-10,06:49:01.000,161,11005868,12565,0,1749538140,13008.656931679994,105.13276869000401,53293.3752096 2025-06-10,06:49:02.000,161,11005879,12845,0,1749538141,13008.76471263999,105.12571956000465,53293.41014520001 2025-06-10,06:49:03.000,161,11005856,12925,0,1749538142,13008.89270253,105.09752303999994,53293.62674592001 2025-06-10,06:49:04.000,161,11005928,12605,0,1749538143,13009.03416504,105.04817913000443,53293.682642880005 2025-06-10,06:49:05.000,161,11005856,12965,0,1749538144,13009.168891239991,105.06227739000315,53293.801423920006 2025-06-10,06:49:06.000,161,11005825,12685,0,1749538145,13009.269935889992,105.09047391000058,53293.94116632001 2025-06-10,06:49:07.000,161,11005846,12925,0,1749538146,13009.323826369997,105.05522826000379,53293.948153440004 2025-06-10,06:49:08.000,161,11005863,12925,0,1749538147,13009.424871019997,104.97768783000356,53294.0739216 2025-06-10,06:49:09.000,161,11005865,12925,0,1749538148,13009.418134710002,104.92834392000077,53294.15077992 2025-06-10,06:49:10.000,161,11005911,12765,0,1749538149,13009.478761500002,104.93539305000013,53294.19968976 2025-06-10,06:49:11.000,161,11005836,12885,0,1749538150,13009.593278769993,104.8578526199999,53294.29052232 2025-06-10,06:49:12.000,161,11005863,13005,0,1749538151,13009.653905559993,104.7944104499984,53294.388342 2025-06-10,06:49:13.000,161,11005847,12765,0,1749538152,13009.761686519989,104.6604769800033,53294.48616168 2025-06-10,06:49:14.000,161,11005876,12645,0,1749538153,13009.775159139994,104.59703481000179,53294.54205864001 2025-06-10,06:49:15.000,161,11005846,12965,0,1749538154,13009.775159139994,104.47015046999877,53294.5979556 2025-06-10,06:49:16.000,161,11005856,13085,0,1749538155,13009.802104379989,104.33621700000367,53294.71673664 2025-06-10,06:49:17.000,161,11005798,12925,0,1749538156,13009.82231330999,104.23752917999809,53294.7726336 2025-06-10,06:49:18.000,161,11005844,12885,0,1749538157,13009.869467479999,104.11769397000171,53294.8425048 2025-06-10,06:49:19.000,161,11005822,12965,0,1749538158,13009.876203789994,103.99785875999805,53294.89141464 2025-06-10,06:49:20.000,161,11005809,12525,0,1749538159,13009.835785929994,103.87802355000167,53294.94032448 2025-06-10,06:49:21.000,161,11005831,12725,0,1749538160,13009.86273116999,103.71589356000186,53294.975260080006 2025-06-10,06:49:22.000,161,11005833,12925,0,1749538161,13009.977248439995,103.60310748000484,53294.96827296001 2025-06-10,06:49:23.000,161,11005833,12765,0,1749538162,13009.96377581999,103.6101566100042,53295.01019568 2025-06-10,06:49:24.000,161,11005862,12725,0,1749538163,13010.037875229995,103.58900921999884,53295.04513128001 2025-06-10,06:49:25.000,161,11005796,12925,0,1749538164,13010.098502019995,103.50441965999926,53295.0521184 2025-06-10,06:49:26.000,161,11005818,12765,0,1749538165,13010.16586511999,103.43392835999839,53295.094041120006 2025-06-10,06:49:27.000,161,11005820,12925,0,1749538166,13010.23322822,103.3493387999988,53295.121989600004 2025-06-10,06:49:28.000,161,11005835,12885,0,1749538167,13010.260173459996,103.27884749999794,53295.16391232001 2025-06-10,06:49:29.000,161,11005843,12765,0,1749538168,13010.287118699991,103.31409315000201,53295.16391232001 2025-06-10,06:49:30.000,161,11005874,13085,0,1749538169,13010.327536559991,103.28589663000457,53295.2267964 2025-06-10,06:49:31.000,161,11005812,12885,0,1749538170,13010.394899660001,103.20835620000435,53295.240770640004 2025-06-10,06:49:32.000,161,11005824,12805,0,1749538171,13010.495944310002,103.13786490000348,53295.2966676 2025-06-10,06:49:33.000,161,11005836,12925,0,1749538172,13010.556571100002,103.08852099000069,53295.28269336001 2025-06-10,06:49:34.000,161,11005810,12725,0,1749538173,13010.543098479997,103.03212794999854,53295.310641840006 2025-06-10,06:49:35.000,161,11005836,13005,0,1749538174,13010.509416929992,103.01098056000046,53295.310641840006 2025-06-10,06:49:36.000,161,11005830,13165,0,1749538175,13010.543098479997,102.98983317000238,53295.37352592 2025-06-10,06:49:37.000,161,11005821,12605,0,1749538176,13010.576780030002,102.84885057000065,53295.41544864 2025-06-10,06:49:38.000,161,11005822,12605,0,1749538177,13010.556571100002,102.82065405000321,53295.429422880006 2025-06-10,06:49:39.000,161,11005854,12845,0,1749538178,13010.563307409997,102.75016275000235,53295.43641 2025-06-10,06:49:40.000,161,11005808,12925,0,1749538179,13010.610461579992,102.73606449000363,53295.46435848 2025-06-10,06:49:41.000,161,11005851,12805,0,1749538180,13010.664352059997,102.71491709999827,53295.5412168 2025-06-10,06:49:42.000,161,11005847,12685,0,1749538181,13010.671088369993,102.70081883999956,53295.54820392001 2025-06-10,06:49:43.000,161,11005827,12965,0,1749538182,13010.691297299993,102.70786796999892,53295.54820392001 2025-06-10,06:49:44.000,161,11005787,12805,0,1749538183,13010.772133019993,102.67967145000148,53295.597113760006 2025-06-10,06:49:45.000,161,11005868,12605,0,1749538184,13010.778869330003,102.67967145000148,53295.59012664001 2025-06-10,06:49:46.000,161,11005810,13205,0,1749538185,13010.785605639998,102.68672058000084,53295.611088 2025-06-10,06:49:47.000,161,11005816,12725,0,1749538186,13010.765396709998,102.74311362000299,53295.68794632001 2025-06-10,06:49:48.000,161,11005753,12725,0,1749538187,13010.812550879993,102.74311362000299,53295.68794632001 2025-06-10,06:49:49.000,161,11005817,12725,0,1749538188,13010.920331839989,102.76426101000106,53295.66698496001 2025-06-10,06:49:50.000,161,11005796,12765,0,1749538189,13011.028112799999,102.7924575299985,53295.67397208 2025-06-10,06:49:51.000,161,11005830,12685,0,1749538190,13011.075266969994,102.82770318000257,53295.70890768 2025-06-10,06:49:52.000,161,11005803,12885,0,1749538191,13011.14263006999,102.82065405000321,53295.79974024 2025-06-10,06:49:53.000,161,11005826,12845,0,1749538192,13011.20325685999,102.89819448000344,53295.813714480006 2025-06-10,06:49:54.000,161,11005831,12965,0,1749538193,13011.24367471999,102.93344013000024,53295.8207016 2025-06-10,06:49:55.000,161,11005809,12805,0,1749538194,13011.31103782,102.93344013000024,53295.8905728 2025-06-10,06:49:56.000,161,11005819,12765,0,1749538195,13011.31103782,102.89819448000344,53295.911534160005 2025-06-10,06:49:57.000,161,11005788,12965,0,1749538196,13011.37166461,102.87704708999809,53295.94646976 2025-06-10,06:49:58.000,161,11005787,12845,0,1749538197,13011.46597294999,102.88409622000472,53295.98839248 2025-06-10,06:49:59.000,161,11005819,12645,0,1749538198,13011.526599739991,102.88409622000472,53296.00236672001 2025-06-10,06:50:00.000,161,11005798,12645,0,1749538199,13011.44576401999,102.91229274000216,53296.100186400006 2025-06-10,06:50:01.000,161,11005866,12685,0,1749538200,13011.44576401999,102.91934187000152,53296.07223792001 2025-06-10,06:50:02.000,161,11005803,12965,0,1749538201,13011.46597294999,102.95458751999831,53296.14210912001 2025-06-10,06:50:03.000,161,11005804,13125,0,1749538202,13011.48618187999,102.96163664999767,53296.18403184 2025-06-10,06:50:04.000,161,11005850,12685,0,1749538203,13011.519863429996,102.91229274000216,53296.198006080005 2025-06-10,06:50:05.000,161,11005805,12805,0,1749538204,13011.540072359996,102.89819448000344,53296.246915920005 2025-06-10,06:50:06.000,161,11005830,13005,0,1749538205,13011.587226529991,102.86999795999873,53296.2748644 2025-06-10,06:50:07.000,161,11005805,12965,0,1749538206,13011.641117009996,102.81360492000385,53296.28185152 2025-06-10,06:50:08.000,161,11005803,12805,0,1749538207,13011.701743799997,102.82065405000321,53296.35870984001 2025-06-10,06:50:09.000,161,11005818,13165,0,1749538208,13011.796052140002,102.82065405000321,53296.35870984001 2025-06-10,06:50:10.000,161,11005823,12845,0,1749538209,13011.944250959998,102.84885057000065,53296.3796712 2025-06-10,06:50:11.000,161,11005809,12845,0,1749538210,13011.971196199993,102.77131014000042,53296.4495424 2025-06-10,06:50:12.000,161,11005772,12845,0,1749538211,13011.971196199993,102.63032753999869,53296.463516640004 2025-06-10,06:50:13.000,161,11005812,12965,0,1749538212,13011.998141440003,102.51049233000231,53296.50543936001 2025-06-10,06:50:14.000,161,11005812,13005,0,1749538213,13012.058768229988,102.47524667999824,53296.533387840005 2025-06-10,06:50:15.000,161,11005764,13045,0,1749538214,13012.153076569994,102.46114841999952,53296.5892848 2025-06-10,06:50:16.000,161,11005849,12725,0,1749538215,13012.206967049999,102.45409929000016,53296.62422040001 2025-06-10,06:50:17.000,161,11005803,12805,0,1749538216,13012.28106645999,102.34131321000314,53296.67313024001 2025-06-10,06:50:18.000,161,11005811,12925,0,1749538217,13012.294539079994,102.26377278000291,53296.71505296 2025-06-10,06:50:19.000,161,11005752,12805,0,1749538218,13012.287802769999,102.17918322000332,53296.749988560005 2025-06-10,06:50:20.000,161,11005798,12685,0,1749538219,13012.314748009994,102.12983931000053,53296.79191128001 2025-06-10,06:50:21.000,161,11005841,12885,0,1749538220,13012.32822063,102.03820062000159,53296.76396280001 2025-06-10,06:50:22.000,161,11005779,12605,0,1749538221,13012.308011699999,101.93246367000393,53296.81287264001 2025-06-10,06:50:23.000,161,11005803,12925,0,1749538222,13012.32822063,101.84787411000434,53296.81287264001 2025-06-10,06:50:24.000,161,11005789,12805,0,1749538223,13012.308011699999,101.68574412000453,53296.84082112001 2025-06-10,06:50:25.000,161,11005782,13045,0,1749538224,13012.314748009994,101.55885978000151,53296.868769600005 2025-06-10,06:50:26.000,161,11005794,13005,0,1749538225,13012.308011699999,101.50951586999872,53296.88274384 2025-06-10,06:50:27.000,161,11005787,12685,0,1749538226,13012.34169324999,101.44607370000449,53296.9037052 2025-06-10,06:50:28.000,161,11005803,12965,0,1749538227,13012.32148431999,101.3614841400049,53296.98056352001 2025-06-10,06:50:29.000,161,11005808,12725,0,1749538228,13012.30127538999,101.26984544999868,53296.93864080001 2025-06-10,06:50:30.000,161,11005766,12885,0,1749538229,13012.233912289994,101.07951894000144,53296.89671808 2025-06-10,06:50:31.000,161,11005825,12685,0,1749538230,13012.119395019989,100.91033982000226,53296.93864080001 2025-06-10,06:50:32.000,161,11005817,12685,0,1749538231,13011.984668819998,100.7905046099986,53296.91069232001 2025-06-10,06:50:33.000,161,11005799,12605,0,1749538232,13011.849942619992,100.60722723000072,53296.89671808 2025-06-10,06:50:34.000,161,11005792,12845,0,1749538233,13011.708480109992,100.36755681000068,53296.917679440005 2025-06-10,06:50:35.000,161,11005831,12925,0,1749538234,13011.51312712,100.14903377999872,53296.89671808 2025-06-10,06:50:36.000,161,11005767,13045,0,1749538235,13011.297565199995,99.90936335999868,53296.82684688 2025-06-10,06:50:37.000,161,11005768,12885,0,1749538236,13011.10894852,99.75428249999823,53296.81287264001 2025-06-10,06:50:38.000,161,11005766,12845,0,1749538237,13010.900122909989,99.5780542499997,53296.798898400004 2025-06-10,06:50:39.000,161,11005790,12805,0,1749538238,13010.691297299993,99.38067861000309,53296.69409160001 2025-06-10,06:50:40.000,161,11005769,12845,0,1749538239,13010.522889549997,99.19035209999856,53296.60325904001 2025-06-10,06:50:41.000,161,11005806,12925,0,1749538240,13010.341009179996,99.00707472000067,53296.57531056001 2025-06-10,06:50:42.000,161,11005806,13085,0,1749538241,13010.159128809995,98.79560081999807,53296.4495424 2025-06-10,06:50:43.000,161,11005823,12805,0,1749538242,13010.02440260999,98.56297953000467,53296.39364544 2025-06-10,06:50:44.000,161,11005804,13045,0,1749538243,13009.916621649994,98.40084954000486,53296.295825760004 2025-06-10,06:50:45.000,161,11005812,12925,0,1749538244,13009.802104379989,98.27396520000184,53296.135122 2025-06-10,06:50:46.000,161,11005818,12765,0,1749538245,13009.633696629993,98.12593347000075,53296.00935384 2025-06-10,06:50:47.000,161,11005813,12965,0,1749538246,13009.519179360002,97.98495086999901,53295.94646976 2025-06-10,06:50:48.000,161,11005796,13005,0,1749538247,13009.424871019997,97.84396827000455,53295.89755992 2025-06-10,06:50:49.000,161,11005840,13045,0,1749538248,13009.404662089997,97.74528044999897,53295.78576600001 2025-06-10,06:50:50.000,161,11005812,13045,0,1749538249,13009.370980539992,97.65364176000003,53295.65301072 2025-06-10,06:50:51.000,161,11005841,12925,0,1749538250,13009.303617439997,97.540855680003,53295.576152400005 2025-06-10,06:50:52.000,161,11005798,12845,0,1749538251,13009.162154929996,97.4774135100015,53295.457371360004 2025-06-10,06:50:53.000,161,11005851,12925,0,1749538252,13009.141945999996,97.39987308000127,53295.38750016 2025-06-10,06:50:54.000,161,11005811,12965,0,1749538253,13009.04763765999,97.30118526000297,53295.30365472001 2025-06-10,06:50:55.000,161,11005771,13005,0,1749538254,13009.02742872999,97.2306939600021,53295.21980928 2025-06-10,06:50:56.000,161,11005858,12765,0,1749538255,13008.98701086999,97.1320061400038,53295.10102824 2025-06-10,06:50:57.000,161,11005849,13005,0,1749538256,13008.960065629995,97.07561310000165,53295.03814416 2025-06-10,06:50:58.000,161,11005839,12965,0,1749538257,13008.899438839995,97.00512180000078,53294.926350240006 2025-06-10,06:50:59.000,161,11005818,13125,0,1749538258,13008.838812049995,96.99807267000142,53294.86346616 2025-06-10,06:51:00.000,161,11005835,12885,0,1749538259,13008.78492156999,96.96987615000398,53294.786607840004 2025-06-10,06:51:01.000,161,11005825,12965,0,1749538260,13008.76471263999,96.90643398000248,53294.737698000004 2025-06-10,06:51:02.000,161,11005788,13045,0,1749538261,13008.76471263999,96.79364789999818,53294.69577528 2025-06-10,06:51:03.000,161,11005819,12765,0,1749538262,13008.778185259995,96.76545138000074,53294.60494272 2025-06-10,06:51:04.000,161,11005768,13045,0,1749538263,13008.79165788,96.80069703000481,53294.53507152 2025-06-10,06:51:05.000,161,11005841,13125,0,1749538264,13008.73103109,96.80069703000481,53294.46520032001 2025-06-10,06:51:06.000,161,11005814,12885,0,1749538265,13008.70408584999,96.79364789999818,53294.423277600006 2025-06-10,06:51:07.000,161,11005812,12725,0,1749538266,13008.68387691999,96.79364789999818,53294.38135488 2025-06-10,06:51:08.000,161,11005825,13125,0,1749538267,13008.629986439999,96.82184442000289,53294.31148368 2025-06-10,06:51:09.000,161,11005829,12925,0,1749538268,13008.609777509999,96.77954963999946,53294.26257384 2025-06-10,06:51:10.000,161,11005771,13005,0,1749538269,13008.609777509999,96.79364789999818,53294.20667688001 2025-06-10,06:51:11.000,161,11005839,12805,0,1749538270,13008.629986439999,96.74430399000266,53294.17174128 2025-06-10,06:51:12.000,161,11005853,12765,0,1749538271,13008.60304119999,96.74430399000266,53294.12981856001 2025-06-10,06:51:13.000,161,11005821,12605,0,1749538272,13008.629986439999,96.82889355000225,53294.03199888 2025-06-10,06:51:14.000,161,11005808,12605,0,1749538273,13008.569359649999,96.85709006999969,53294.03898600001 2025-06-10,06:51:15.000,161,11005812,12965,0,1749538274,13008.596304889994,96.91348311000183,53294.0040504 2025-06-10,06:51:16.000,161,11005830,12805,0,1749538275,13008.576095959994,96.8711883299984,53293.97610192 2025-06-10,06:51:17.000,161,11005805,13005,0,1749538276,13008.528941789998,96.84299181000097,53293.90623072 2025-06-10,06:51:18.000,161,11005773,13125,0,1749538277,13008.495260239994,96.82889355000225,53293.899243600004 2025-06-10,06:51:19.000,161,11005835,12765,0,1749538278,13008.380742969988,96.82889355000225,53293.864308 2025-06-10,06:51:20.000,161,11005788,12925,0,1749538279,13008.246016769997,96.75840225000138,53293.780462560004 2025-06-10,06:51:21.000,161,11005845,12965,0,1749538280,13008.158444740002,96.64561617000436,53293.73853984 2025-06-10,06:51:22.000,161,11005835,12885,0,1749538281,13008.057400090001,96.624468779999,53293.71757848 2025-06-10,06:51:23.000,161,11005842,12685,0,1749538282,13007.956355440001,96.61741964999965,53293.66866864 2025-06-10,06:51:24.000,161,11005855,12925,0,1749538283,13007.81489293,96.56102661000477,53293.59181032 2025-06-10,06:51:25.000,161,11005860,12925,0,1749538284,13007.69363935,96.51168270000198,53293.50796488001 2025-06-10,06:51:26.000,161,11005877,12805,0,1749538285,13007.67343042,96.44119140000112,53293.43809368001 2025-06-10,06:51:27.000,161,11005776,12845,0,1749538286,13007.51175898,96.39889661999769,53293.38918384001 2025-06-10,06:51:28.000,161,11005773,12645,0,1749538287,13007.44439587999,96.38479835999897,53293.33328688 2025-06-10,06:51:29.000,161,11005791,12765,0,1749538288,13007.316405989994,96.28611054000066,53293.26341568 2025-06-10,06:51:30.000,161,11005823,12645,0,1749538289,13007.235570269993,96.2156192399998,53293.22149296001 2025-06-10,06:51:31.000,161,11005806,13125,0,1749538290,13007.053689899993,96.16627533000428,53293.11668616 2025-06-10,06:51:32.000,161,11005767,12925,0,1749538291,13006.831391669992,96.12398055000085,53293.01886648 2025-06-10,06:51:33.000,161,11005826,13085,0,1749538292,13006.683192849996,96.0675875099987,53292.88611120001 2025-06-10,06:51:34.000,161,11005800,12965,0,1749538293,13006.44742199999,95.97594881999976,53292.82322712 2025-06-10,06:51:35.000,161,11005856,12885,0,1749538294,13006.24533269999,95.8208679599993,53292.66252336 2025-06-10,06:51:36.000,161,11005855,13285,0,1749538295,13006.076924949994,95.722180140001,53292.578677920006 2025-06-10,06:51:37.000,161,11005795,12565,0,1749538296,13005.868099339998,95.58824666999863,53292.50181960001 2025-06-10,06:51:38.000,161,11005789,12885,0,1749538297,13005.713164209992,95.42611667999881,53292.36207720001 2025-06-10,06:51:39.000,161,11005811,12685,0,1749538298,13005.578438010001,95.25693755999964,53292.21534768001 2025-06-10,06:51:40.000,161,11005791,13045,0,1749538299,13005.403293949996,95.11595495999791,53292.08957952 2025-06-10,06:51:41.000,161,11005831,12925,0,1749538300,13005.201204649995,95.00316888000089,53291.97778560001 2025-06-10,06:51:42.000,161,11005796,13005,0,1749538301,13004.98564272999,94.89038280000386,53291.85201744 2025-06-10,06:51:43.000,161,11005799,13045,0,1749538302,13004.817234979993,94.79169497999828,53291.73323640001 2025-06-10,06:51:44.000,161,11005811,12925,0,1749538303,13004.709454019998,94.59431934000168,53291.58650688 2025-06-10,06:51:45.000,161,11005786,12885,0,1749538304,13004.621881990002,94.45333673999994,53291.432790240004 2025-06-10,06:51:46.000,161,11005797,12925,0,1749538305,13004.466946859997,94.3264524000042,53291.25811224001 2025-06-10,06:51:47.000,161,11005788,12925,0,1749538306,13004.392847449992,94.22071544999926,53291.16029256001 2025-06-10,06:51:48.000,161,11005790,12885,0,1749538307,13004.298539110001,94.12202763000096,53291.00657592 2025-06-10,06:51:49.000,161,11005834,12845,0,1749538308,13004.210967079991,94.00924155000394,53290.94369184001 2025-06-10,06:51:50.000,161,11005837,12645,0,1749538309,13004.11665874,93.93875025000307,53290.82491080001 2025-06-10,06:51:51.000,161,11005836,12765,0,1749538310,13004.062768259995,93.87530808000156,53290.664207040005 2025-06-10,06:51:52.000,161,11005848,13005,0,1749538311,13003.941514679995,93.7554728699979,53290.496516160005 2025-06-10,06:51:53.000,161,11005806,12965,0,1749538312,13003.921305749995,93.64973592000024,53290.4056836 2025-06-10,06:51:54.000,161,11005832,12725,0,1749538313,13003.85394265,93.57924461999937,53290.25196696001 2025-06-10,06:51:55.000,161,11005842,12885,0,1749538314,13003.860678959994,93.53694984000322,53290.112224560005 2025-06-10,06:51:56.000,161,11005787,12965,0,1749538315,13003.87415158,93.48055680000107,53290.042353360004 2025-06-10,06:51:57.000,161,11005785,12845,0,1749538316,13003.80678847999,93.43121288999828,53289.90959808 2025-06-10,06:51:58.000,161,11005798,12925,0,1749538317,13003.74616168999,93.4100655000002,53289.825752640005 2025-06-10,06:51:59.000,161,11005820,12965,0,1749538318,13003.678798589994,93.34662332999869,53289.7419072 2025-06-10,06:52:00.000,161,11005831,13125,0,1749538319,13003.678798589994,93.32547594000062,53289.64408752 2025-06-10,06:52:01.000,161,11005832,12925,0,1749538320,13003.645117039989,93.25498463999975,53289.54626784 2025-06-10,06:52:02.000,161,11005880,13125,0,1749538321,13003.685534899989,93.11400203999801,53289.4274868 2025-06-10,06:52:03.000,161,11005850,12885,0,1749538322,13003.712480139999,93.03646160999779,53289.37857696 2025-06-10,06:52:04.000,161,11005829,12765,0,1749538323,13003.76637061999,92.98006857000291,53289.2877444 2025-06-10,06:52:05.000,161,11005791,13045,0,1749538324,13003.86741526999,92.99416683000163,53289.24582168001 2025-06-10,06:52:06.000,161,11005773,13005,0,1749538325,13003.921305749995,92.9518720499982,53289.154989120005 2025-06-10,06:52:07.000,161,11005854,12885,0,1749538326,13003.98866884999,92.90252814000269,53289.12704064001 2025-06-10,06:52:08.000,161,11005838,12925,0,1749538327,13004.103186119995,92.84613510000054,53289.09909216001 2025-06-10,06:52:09.000,161,11005803,12925,0,1749538328,13004.204230769996,92.83908597000118,53289.02223384 2025-06-10,06:52:10.000,161,11005826,12765,0,1749538329,13004.21770339,92.8179385800031,53289.00825960001 2025-06-10,06:52:11.000,161,11005806,13245,0,1749538330,13004.338956970001,92.74744728000223,53289.001272479996 2025-06-10,06:52:12.000,161,11005789,12845,0,1749538331,13004.487155789997,92.64875946000393,53288.95236264 2025-06-10,06:52:13.000,161,11005858,12925,0,1749538332,13004.615145679993,92.59236642000178,53288.91742704 2025-06-10,06:52:14.000,161,11005831,13005,0,1749538333,13004.830707599998,92.55712076999771,53288.9034528 2025-06-10,06:52:15.000,161,11005758,12805,0,1749538334,13004.98564272999,92.58531729000242,53288.92441416 2025-06-10,06:52:16.000,161,11005786,12965,0,1749538335,13005.17425941,92.61351380999986,53288.84755584 2025-06-10,06:52:17.000,161,11005846,13005,0,1749538336,13005.33593085,92.63466119999794,53288.9034528 2025-06-10,06:52:18.000,161,11005779,12765,0,1749538337,13005.538020150001,92.62761206999858,53288.92441416 2025-06-10,06:52:19.000,161,11005849,12845,0,1749538338,13005.699691590002,92.58531729000242,53288.94537552 2025-06-10,06:52:20.000,161,11005795,12845,0,1749538339,13005.881571960002,92.59236642000178,53288.91043992001 2025-06-10,06:52:21.000,161,11005795,12885,0,1749538340,13006.097133879994,92.65580859000329,53288.96633688 2025-06-10,06:52:22.000,161,11005822,13045,0,1749538341,13006.26554162999,92.64875946000393,53289.02223384 2025-06-10,06:52:23.000,161,11005828,12725,0,1749538342,13006.43394938,92.6064646800005,53289.106079280005 2025-06-10,06:52:24.000,161,11005841,13005,0,1749538343,13006.642774989996,92.59236642000178,53289.106079280005 2025-06-10,06:52:25.000,161,11005893,13005,0,1749538344,13006.905491079997,92.59941555000114,53289.21787320001 2025-06-10,06:52:26.000,161,11005819,12965,0,1749538345,13007.201888719988,92.62056293999922,53289.25979592 2025-06-10,06:52:27.000,161,11005840,13045,0,1749538346,13007.430923259999,92.62761206999858,53289.3576156 2025-06-10,06:52:28.000,161,11005821,12645,0,1749538347,13007.65322149,92.64875946000393,53289.4274868 2025-06-10,06:52:29.000,161,11005848,12965,0,1749538348,13007.85531079,92.6064646800005,53289.52530648 2025-06-10,06:52:30.000,161,11005816,12765,0,1749538349,13008.064136399997,92.57826816000306,53289.59517768 2025-06-10,06:52:31.000,161,11005803,12765,0,1749538350,13008.320116180003,92.53597337999963,53289.67902312001 2025-06-10,06:52:32.000,161,11005809,12965,0,1749538351,13008.576095959994,92.54302250999899,53289.85370112 2025-06-10,06:52:33.000,161,11005860,12765,0,1749538352,13008.79165788,92.56416990000434,53289.8816496 2025-06-10,06:52:34.000,161,11005815,12965,0,1749538353,13008.980274559995,92.55007163999835,53289.98645640001 2025-06-10,06:52:35.000,161,11005840,12605,0,1749538354,13009.162154929996,92.51482599000155,53290.11921168 2025-06-10,06:52:36.000,161,11005827,12685,0,1749538355,13009.377716850002,92.49367860000348,53290.22401848001 2025-06-10,06:52:37.000,161,11005829,12965,0,1749538356,13009.579806149988,92.47253120999812,53290.35677376 2025-06-10,06:52:38.000,161,11005812,13205,0,1749538357,13009.748213899999,92.41613817000325,53290.45459344 2025-06-10,06:52:39.000,161,11005843,13085,0,1749538358,13009.88294009999,92.33859774000302,53290.55940024001 2025-06-10,06:52:40.000,161,11005783,12965,0,1749538359,13010.03113892,92.33859774000302,53290.67119416 2025-06-10,06:52:41.000,161,11005804,13005,0,1749538360,13010.18607404999,92.28220470000088,53290.83888504 2025-06-10,06:52:42.000,161,11005813,13165,0,1749538361,13010.300591319996,92.19761514000129,53290.9646532 2025-06-10,06:52:43.000,161,11005850,12685,0,1749538362,13010.354481800001,92.13417296999978,53291.00657592 2025-06-10,06:52:44.000,161,11005890,12925,0,1749538363,13010.428581209992,92.1130255800017,53291.118369840005 2025-06-10,06:52:45.000,161,11005841,12925,0,1749538364,13010.489207999992,91.97204297999997,53291.25112512 2025-06-10,06:52:46.000,161,11005807,12965,0,1749538365,13010.549834789992,91.97909210999933,53291.34195768 2025-06-10,06:52:47.000,161,11005825,13005,0,1749538366,13010.570043719992,91.97204297999997,53291.50964856 2025-06-10,06:52:48.000,161,11005803,12885,0,1749538367,13010.576780030002,91.92974820000381,53291.57951976 2025-06-10,06:52:49.000,161,11005800,12725,0,1749538368,13010.596988960002,91.89450254999974,53291.61445536001 2025-06-10,06:52:50.000,161,11005817,12925,0,1749538369,13010.650879439992,91.81696211999952,53291.70528792 2025-06-10,06:52:51.000,161,11005815,12925,0,1749538370,13010.630670509992,91.73942168999929,53291.83105608001 2025-06-10,06:52:52.000,161,11005798,12805,0,1749538371,13010.671088369993,91.61253735000355,53291.92188864 2025-06-10,06:52:53.000,161,11005850,12805,0,1749538372,13010.596988960002,91.49270213999989,53291.935862880004 2025-06-10,06:52:54.000,161,11005842,12725,0,1749538373,13010.583516339997,91.40106345000095,53291.99175984 2025-06-10,06:52:55.000,161,11005828,12765,0,1749538374,13010.596988960002,91.27417910999793,53292.0825924 2025-06-10,06:52:56.000,161,11005798,12925,0,1749538375,13010.522889549997,91.14024564000283,53292.13150224 2025-06-10,06:52:57.000,161,11005830,12965,0,1749538376,13010.570043719992,90.98516478000238,53292.243296160006 2025-06-10,06:52:58.000,161,11005836,12805,0,1749538377,13010.603725269997,90.90057522000279,53292.31316736001 2025-06-10,06:52:59.000,161,11005820,13045,0,1749538378,13010.570043719992,90.82303479000257,53292.40399992001 2025-06-10,06:53:00.000,161,11005844,12845,0,1749538379,13010.536362170002,90.69615044999955,53292.466884 2025-06-10,06:53:01.000,161,11005845,12805,0,1749538380,13010.468999069992,90.59746263000125,53292.438935520004 2025-06-10,06:53:02.000,161,11005844,12925,0,1749538381,13010.462262759997,90.40008699000464,53292.48784536 2025-06-10,06:53:03.000,161,11005866,13005,0,1749538382,13010.448790139992,90.30844829999842,53292.459896880006 2025-06-10,06:53:04.000,161,11005860,12605,0,1749538383,13010.361218109996,90.21680960999947,53292.52976808001 2025-06-10,06:53:05.000,161,11005832,12925,0,1749538384,13010.287118699991,90.18156396000268,53292.57169080001 2025-06-10,06:53:06.000,161,11005856,13125,0,1749538385,13010.199546669995,90.08992527000373,53292.59963928001 2025-06-10,06:53:07.000,161,11005864,12925,0,1749538386,13010.06482046999,90.0123848400035,53292.578677920006 2025-06-10,06:53:08.000,161,11005865,12925,0,1749538387,13009.977248439995,89.92074615000456,53292.606626400004 2025-06-10,06:53:09.000,161,11005880,12845,0,1749538388,13009.896412719994,89.85730398000305,53292.59963928001 2025-06-10,06:53:10.000,161,11005819,12885,0,1749538389,13009.829049619999,89.77271442000347,53292.61361352 2025-06-10,06:53:11.000,161,11005794,12765,0,1749538390,13009.741477589989,89.67402659999789,53292.63457488 2025-06-10,06:53:12.000,161,11005832,13165,0,1749538391,13009.559597220003,89.59648616999766,53292.641562 2025-06-10,06:53:13.000,161,11005842,12965,0,1749538392,13009.445079949997,89.52599487000407,53292.59265216 2025-06-10,06:53:14.000,161,11005863,12965,0,1749538393,13009.350771609992,89.48370009000064,53292.62060064001 2025-06-10,06:53:15.000,161,11005853,12605,0,1749538394,13009.269935889992,89.46960183000192,53292.64854912001 2025-06-10,06:53:16.000,161,11005818,12805,0,1749538395,13009.148682309991,89.44140531000448,53292.59265216 2025-06-10,06:53:17.000,161,11005830,13005,0,1749538396,13009.088055519991,89.37091401000362,53292.62060064001 2025-06-10,06:53:18.000,161,11005858,12765,0,1749538397,13009.04763765999,89.37091401000362,53292.54374232 2025-06-10,06:53:19.000,161,11005853,12725,0,1749538398,13008.95332932,89.39911053000105,53292.55072944001 2025-06-10,06:53:20.000,161,11005832,12725,0,1749538399,13008.92638407999,89.37796314000298,53292.51579384 2025-06-10,06:53:21.000,161,11005839,12885,0,1749538400,13008.85228467,89.37091401000362,53292.48085824001 2025-06-10,06:53:22.000,161,11005827,12965,0,1749538401,13008.84554835999,89.3568157500049,53292.438935520004 2025-06-10,06:53:23.000,161,11005905,12605,0,1749538402,13008.82533942999,89.37796314000298,53292.44592264 2025-06-10,06:53:24.000,161,11005881,12525,0,1749538403,13008.757976329995,89.3427174899989,53292.390025680004 2025-06-10,06:53:25.000,161,11005872,13125,0,1749538404,13008.737767399994,89.32157010000083,53292.37605144 2025-06-10,06:53:26.000,161,11005799,12805,0,1749538405,13008.69061323,89.32861923000019,53292.35509008 2025-06-10,06:53:27.000,161,11005846,12965,0,1749538406,13008.656931679994,89.30042271000275,53292.33412872001 2025-06-10,06:53:28.000,161,11005886,12805,0,1749538407,13008.697349539994,89.25812792999932,53292.3271416 2025-06-10,06:53:29.000,161,11005875,12685,0,1749538408,13008.757976329995,89.22993141000188,53292.31316736001 2025-06-10,06:53:30.000,161,11005814,13125,0,1749538409,13008.859020979995,89.20173489000445,53292.30618024 2025-06-10,06:53:31.000,161,11005852,13165,0,1749538410,13008.939856699995,89.17353836999973,53292.2572704 2025-06-10,06:53:32.000,161,11005873,12605,0,1749538411,13009.01395611,89.18763662999845,53292.243296160006 2025-06-10,06:53:33.000,161,11005851,12645,0,1749538412,13009.11500076,89.11009619999822,53292.26425752001 2025-06-10,06:53:34.000,161,11005864,12925,0,1749538413,13009.263199579997,89.06075229000271,53292.27823176 2025-06-10,06:53:35.000,161,11005848,12765,0,1749538414,13009.337298990002,88.98321186000248,53292.292206000006 2025-06-10,06:53:36.000,161,11005874,13165,0,1749538415,13009.458552570002,89.00435925000056,53292.271244640004 2025-06-10,06:53:37.000,161,11005845,12605,0,1749538416,13009.573069839993,88.98321186000248,53292.292206000006 2025-06-10,06:53:38.000,161,11005855,12605,0,1749538417,13009.734741279994,88.90567143000226,53292.27823176 2025-06-10,06:53:39.000,161,11005900,12965,0,1749538418,13009.869467479999,88.82813100000203,53292.30618024 2025-06-10,06:53:40.000,161,11005865,12885,0,1749538419,13009.99072106,88.73649231000309,53292.341115840005 2025-06-10,06:53:41.000,161,11005865,12725,0,1749538420,13010.179337739995,88.67305014000158,53292.33412872001 2025-06-10,06:53:42.000,161,11005812,13005,0,1749538421,13010.394899660001,88.63075535999815,53292.36207720001 2025-06-10,06:53:43.000,161,11005839,12965,0,1749538422,13010.603725269997,88.56731319000392,53292.438935520004 2025-06-10,06:53:44.000,161,11005834,12805,0,1749538423,13010.812550879993,88.52501841000048,53292.466884 2025-06-10,06:53:45.000,161,11005851,12965,0,1749538424,13011.021376489989,88.48272363000433,53292.49483248 2025-06-10,06:53:46.000,161,11005825,12645,0,1749538425,13011.277356269995,88.41928146000282,53292.606626400004 2025-06-10,06:53:47.000,161,11005881,12645,0,1749538426,13011.526599739991,88.41928146000282,53292.68348472 2025-06-10,06:53:48.000,161,11005857,12965,0,1749538427,13011.809524759992,88.39813407000474,53292.71842032001 2025-06-10,06:53:49.000,161,11005841,12765,0,1749538428,13012.085713469998,88.34879016000195,53292.774317280004 2025-06-10,06:53:50.000,161,11005843,12685,0,1749538429,13012.36190217999,88.2923971199998,53292.914059680006 2025-06-10,06:53:51.000,161,11005841,12605,0,1749538430,13012.698717679996,88.24305321000429,53293.04681496 2025-06-10,06:53:52.000,161,11005828,12845,0,1749538431,13013.102896279997,88.2289549499983,53293.109699040004 2025-06-10,06:53:53.000,161,11005899,12805,0,1749538432,13013.426239159999,88.14436538999871,53293.249441440006 2025-06-10,06:53:54.000,161,11005796,12965,0,1749538433,13013.74958204,88.05272669999977,53293.40315808 2025-06-10,06:53:55.000,161,11005847,12885,0,1749538434,13014.086397539992,88.02453018000233,53293.54290048 2025-06-10,06:53:56.000,161,11005888,12845,0,1749538435,13014.389531489993,87.9469897500021,53293.71757848 2025-06-10,06:53:57.000,161,11005830,12965,0,1749538436,13014.753292229994,87.93289149000339,53293.82238528001 2025-06-10,06:53:58.000,161,11005847,13125,0,1749538437,13015.10358034999,87.77781063000293,53293.98308904 2025-06-10,06:53:59.000,161,11005823,12885,0,1749538438,13015.447132159992,87.62977890000184,53294.19270264 2025-06-10,06:54:00.000,161,11005873,12645,0,1749538439,13015.709848249993,87.49584542999946,53294.33943216 2025-06-10,06:54:01.000,161,11005810,13165,0,1749538440,13015.932146479994,87.37601022000308,53294.50013592 2025-06-10,06:54:02.000,161,11005880,12965,0,1749538441,13016.12749947,87.23502762000135,53294.72372376 2025-06-10,06:54:03.000,161,11005854,13005,0,1749538442,13016.24201673999,87.06584850000218,53294.84949192001 2025-06-10,06:54:04.000,161,11005817,12725,0,1749538443,13016.295907219996,86.90371851000236,53295.00320856 2025-06-10,06:54:05.000,161,11005871,12965,0,1749538444,13016.32958877,86.73453939000319,53295.10801536 2025-06-10,06:54:06.000,161,11005844,12965,0,1749538445,13016.32958877,86.54421287999867,53295.34557744 2025-06-10,06:54:07.000,161,11005879,12765,0,1749538446,13016.26896198,86.38208288999886,53295.46435848 2025-06-10,06:54:08.000,161,11005811,12805,0,1749538447,13016.28243459999,86.23405115999776,53295.63204936 2025-06-10,06:54:09.000,161,11005829,12845,0,1749538448,13016.24201673999,86.0930685600033,53295.70890768 2025-06-10,06:54:10.000,161,11005873,12765,0,1749538449,13016.14097208999,86.01552813000308,53295.82768872 2025-06-10,06:54:11.000,161,11005848,12725,0,1749538450,13016.01971850999,85.89569291999942,53295.95345688001 2025-06-10,06:54:12.000,161,11005863,13085,0,1749538451,13015.891728619994,85.80405423000047,53296.079225040005 2025-06-10,06:54:13.000,161,11005801,12685,0,1749538452,13015.837838139989,85.71241554000153,53296.135122 2025-06-10,06:54:14.000,161,11005857,12925,0,1749538453,13015.689639319993,85.60667859000387,53296.22595456 2025-06-10,06:54:15.000,161,11005813,12925,0,1749538454,13015.568385739993,85.47979425000085,53296.316787120006 2025-06-10,06:54:16.000,161,11005794,13005,0,1749538455,13015.285460719992,85.4374994700047,53296.37268408 2025-06-10,06:54:17.000,161,11005811,12925,0,1749538456,13015.0698988,85.35290990999783,53296.40063256 2025-06-10,06:54:18.000,161,11005828,12605,0,1749538457,13014.82739164,85.20487818000402,53296.47749088001 2025-06-10,06:54:19.000,161,11005817,12925,0,1749538458,13014.658983889989,85.09209209999972,53296.484478000006 2025-06-10,06:54:20.000,161,11005823,12725,0,1749538459,13014.544466619998,85.01455166999949,53296.5194136 2025-06-10,06:54:21.000,161,11005789,12765,0,1749538460,13014.416476730003,84.98635515000205,53296.56133632 2025-06-10,06:54:22.000,161,11005813,12885,0,1749538461,13014.275014220002,84.91586385000119,53296.56832344 2025-06-10,06:54:23.000,161,11005786,12965,0,1749538462,13014.140288019997,84.88061820000439,53296.56133632 2025-06-10,06:54:24.000,161,11005828,12765,0,1749538463,13013.97188027,84.82422516000224,53296.631207520004 2025-06-10,06:54:25.000,161,11005823,12965,0,1749538464,13013.81020883,84.77488124999945,53296.64518176001 2025-06-10,06:54:26.000,161,11005877,12805,0,1749538465,13013.66874632,84.69029168999987,53296.5892848 2025-06-10,06:54:27.000,161,11005814,12925,0,1749538466,13013.62159214999,84.63389864999772,53296.533387840005 2025-06-10,06:54:28.000,161,11005856,12845,0,1749538467,13013.466657019999,84.53521082999941,53296.55434920001 2025-06-10,06:54:29.000,161,11005769,12845,0,1749538468,13013.372348679994,84.45062126999983,53296.47749088001 2025-06-10,06:54:30.000,161,11005792,12525,0,1749538469,13013.325194509998,84.47881779000454,53296.47749088001 2025-06-10,06:54:31.000,161,11005851,12925,0,1749538470,13013.331930819993,84.43652301000111,53296.51242648 2025-06-10,06:54:32.000,161,11005812,12765,0,1749538471,13013.311721889993,84.38012996999896,53296.40063256 2025-06-10,06:54:33.000,161,11005834,13005,0,1749538472,13013.304985579998,84.33078606000345,53296.39364544 2025-06-10,06:54:34.000,161,11005829,12965,0,1749538473,13013.271304029993,84.26734389000194,53296.3796712 2025-06-10,06:54:35.000,161,11005769,12605,0,1749538474,13013.264567719998,84.20390172000043,53296.32377424 2025-06-10,06:54:36.000,161,11005843,12845,0,1749538475,13013.325194509998,84.11931216000085,53296.3447356 2025-06-10,06:54:37.000,161,11005777,12845,0,1749538476,13013.352139749994,84.07701738000469,53296.30980000001 2025-06-10,06:54:38.000,161,11005808,12605,0,1749538477,13013.432975469994,83.96423130000039,53296.316787120006 2025-06-10,06:54:39.000,161,11005830,12925,0,1749538478,13013.446448089999,83.90783825999824,53296.22595456 2025-06-10,06:54:40.000,161,11005815,13045,0,1749538479,13013.446448089999,83.82324869999866,53296.28185152 2025-06-10,06:54:41.000,161,11005816,12845,0,1749538480,13013.473393329994,83.7809539200025,53296.2049932 2025-06-10,06:54:42.000,161,11005837,12845,0,1749538481,13013.507074879999,83.717511750001,53296.149096240006 2025-06-10,06:54:43.000,161,11005810,12805,0,1749538482,13013.534020119994,83.60472567000397,53296.17704472 2025-06-10,06:54:44.000,161,11005783,12885,0,1749538483,13013.56096535999,83.52718524000375,53296.21896744001 2025-06-10,06:54:45.000,161,11005783,13285,0,1749538484,13013.56096535999,83.4214482899988,53296.17005760001 2025-06-10,06:54:46.000,161,11005827,13005,0,1749538485,13013.52054749999,83.37915351000265,53296.14210912001 2025-06-10,06:54:47.000,161,11005792,12605,0,1749538486,13013.527283809999,83.29456395000307,53296.16307048 2025-06-10,06:54:48.000,161,11005815,12885,0,1749538487,13013.466657019999,83.18177786999877,53296.128134880004 2025-06-10,06:54:49.000,161,11005813,12845,0,1749538488,13013.406030229999,83.0125987499996,53296.03730232 2025-06-10,06:54:50.000,161,11005800,13045,0,1749538489,13013.392557609994,82.87161614999786,53296.05127656001 2025-06-10,06:54:51.000,161,11005779,12685,0,1749538490,13013.358876059989,82.7658792000002,53296.05826368 2025-06-10,06:54:52.000,161,11005808,12805,0,1749538491,13013.318458199989,82.66014225000254,53296.00236672001 2025-06-10,06:54:53.000,161,11005802,12965,0,1749538492,13013.271304029993,82.57555269000295,53295.95345688001 2025-06-10,06:54:54.000,161,11005801,12885,0,1749538493,13013.311721889993,82.4557174799993,53295.911534160005 2025-06-10,06:54:55.000,161,11005821,12765,0,1749538494,13013.318458199989,82.32883314000355,53295.862624320005 2025-06-10,06:54:56.000,161,11005805,12885,0,1749538495,13013.311721889993,82.25129271000333,53295.82768872 2025-06-10,06:54:57.000,161,11005809,12765,0,1749538496,13013.365612369998,82.24424358000397,53295.83467584001 2025-06-10,06:54:58.000,161,11005824,12765,0,1749538497,13013.45992070999,82.15260488999775,53295.77877888 2025-06-10,06:54:59.000,161,11005800,12765,0,1749538498,13013.56770167,82.08916272000351,53295.764804640006 2025-06-10,06:55:00.000,161,11005830,12925,0,1749538499,13013.675482629995,82.04686794000008,53295.694933440005 2025-06-10,06:55:01.000,161,11005843,12765,0,1749538500,13013.736109419995,81.99752403000457,53295.71589480001 2025-06-10,06:55:02.000,161,11005810,12885,0,1749538501,13013.83041776,81.99047489999793,53295.694933440005 2025-06-10,06:55:03.000,161,11005832,12605,0,1749538502,13013.88430823999,81.99047489999793,53295.61807512001 2025-06-10,06:55:04.000,161,11005789,12725,0,1749538503,13013.985352889991,81.93408186000306,53295.61807512001 2025-06-10,06:55:05.000,161,11005815,13045,0,1749538504,13014.059452299996,81.90588533999835,53295.646023600006 2025-06-10,06:55:06.000,161,11005843,12765,0,1749538505,13014.133551710001,81.84949230000348,53295.597113760006 2025-06-10,06:55:07.000,161,11005796,12765,0,1749538506,13014.173969570002,81.80014839000069,53295.70192056 2025-06-10,06:55:08.000,161,11005801,12805,0,1749538507,13014.227860049992,81.76490274000389,53295.65999784 2025-06-10,06:55:09.000,161,11005797,12925,0,1749538508,13014.288486839992,81.69441144000302,53295.63204936 2025-06-10,06:55:10.000,161,11005792,13285,0,1749538509,13014.268277909992,81.63801840000087,53295.65301072 2025-06-10,06:55:11.000,161,11005810,12965,0,1749538510,13014.261541599997,81.59572362000472,53295.6809592 2025-06-10,06:55:12.000,161,11005769,12925,0,1749538511,13014.254805290002,81.44769189000363,53295.694933440005 2025-06-10,06:55:13.000,161,11005847,12645,0,1749538512,13014.275014220002,81.36310233000404,53295.67397208 2025-06-10,06:55:14.000,161,11005768,12725,0,1749538513,13014.288486839992,81.28556190000381,53295.72986904 2025-06-10,06:55:15.000,161,11005837,12885,0,1749538514,13014.288486839992,81.20802147000359,53295.70890768 2025-06-10,06:55:16.000,161,11005839,12645,0,1749538515,13014.288486839992,81.13048104000336,53295.694933440005 2025-06-10,06:55:17.000,161,11005828,12805,0,1749538516,13014.322168389997,81.07408800000121,53295.63204936 2025-06-10,06:55:18.000,161,11005840,12925,0,1749538517,13014.382795179998,81.03884235000442,53295.6809592 2025-06-10,06:55:19.000,161,11005814,13125,0,1749538518,13014.376058870002,80.96835105000355,53295.694933440005 2025-06-10,06:55:20.000,161,11005817,12965,0,1749538519,13014.389531489993,80.91900714000076,53295.68794632001 2025-06-10,06:55:21.000,161,11005841,12925,0,1749538520,13014.389531489993,80.88376149000396,53295.68794632001 2025-06-10,06:55:22.000,161,11005771,12685,0,1749538521,13014.369322559993,80.83441758000117,53295.72288192 2025-06-10,06:55:23.000,161,11005800,12965,0,1749538522,13014.322168389997,80.77097540999966,53295.72288192 2025-06-10,06:55:24.000,161,11005791,13005,0,1749538523,13014.261541599997,80.72868063000351,53295.6809592 2025-06-10,06:55:25.000,161,11005805,12965,0,1749538524,13014.200914809997,80.65818933000264,53295.6809592 2025-06-10,06:55:26.000,161,11005787,12765,0,1749538525,13014.099870159996,80.65114020000328,53295.694933440005 2025-06-10,06:55:27.000,161,11005815,12885,0,1749538526,13013.998825509996,80.6017962900005,53295.63204936 2025-06-10,06:55:28.000,161,11005798,12765,0,1749538527,13013.90451716999,80.48196108000411,53295.6809592 2025-06-10,06:55:29.000,161,11005809,12765,0,1749538528,13013.74958204,80.41146978000324,53295.61807512001 2025-06-10,06:55:30.000,161,11005769,12725,0,1749538529,13013.655273699995,80.36917499999981,53295.5412168 2025-06-10,06:55:31.000,161,11005805,12685,0,1749538530,13013.655273699995,80.27048718000151,53295.576152400005 2025-06-10,06:55:32.000,161,11005820,12925,0,1749538531,13013.614855839995,80.19999588000064,53295.56217816 2025-06-10,06:55:33.000,161,11005807,12725,0,1749538532,13013.56770167,80.16475023000385,53295.58313952 2025-06-10,06:55:34.000,161,11005822,12885,0,1749538533,13013.486865949999,80.10130806000234,53295.5412168 2025-06-10,06:55:35.000,161,11005838,12685,0,1749538534,13013.412766539994,80.0096693700034,53295.478332720006 2025-06-10,06:55:36.000,161,11005813,13085,0,1749538535,13013.304985579998,79.94622720000189,53295.49230696 2025-06-10,06:55:37.000,161,11005800,12845,0,1749538536,13013.230886169993,79.86868677000166,53295.457371360004 2025-06-10,06:55:38.000,161,11005831,12925,0,1749538537,13013.096159970002,79.85458851000294,53295.42243576001 2025-06-10,06:55:39.000,161,11005795,12765,0,1749538538,13013.022060559997,79.762949820004,53295.359551680005 2025-06-10,06:55:40.000,161,11005856,12805,0,1749538539,13012.921015909997,79.73475329999928,53295.2966676 2025-06-10,06:55:41.000,161,11005885,12765,0,1749538540,13012.799762329996,79.66426199999842,53295.25474488001 2025-06-10,06:55:42.000,161,11005832,12765,0,1749538541,13012.66503612999,79.57262330999947,53295.21282216001 2025-06-10,06:55:43.000,161,11005828,12805,0,1749538542,13012.557255169995,79.48098462000053,53295.13596384001 2025-06-10,06:55:44.000,161,11005831,12645,0,1749538543,13012.456210519995,79.41754244999902,53295.08006688 2025-06-10,06:55:45.000,161,11005805,12885,0,1749538544,13012.375374799994,79.4034441900003,53295.03115704 2025-06-10,06:55:46.000,161,11005878,12965,0,1749538545,13012.355165869994,79.36114941000415,53295.01718280001 2025-06-10,06:55:47.000,161,11005820,12965,0,1749538546,13012.267593839999,79.39639506000094,53294.954298720004 2025-06-10,06:55:48.000,161,11005857,12925,0,1749538547,13012.139603949989,79.38934593000158,53294.88442752 2025-06-10,06:55:49.000,161,11005821,13005,0,1749538548,13012.072240849993,79.31885463000071,53294.786607840004 2025-06-10,06:55:50.000,161,11005810,12725,0,1749538549,13011.991405129993,79.304756370002,53294.75167224001 2025-06-10,06:55:51.000,161,11005852,12845,0,1749538550,13011.930778339993,79.24836332999985,53294.639878320006 2025-06-10,06:55:52.000,161,11005828,12965,0,1749538551,13011.849942619992,79.27655985000456,53294.58398136001 2025-06-10,06:55:53.000,161,11005849,12845,0,1749538552,13011.822997379997,79.29770724000264,53294.54205864001 2025-06-10,06:55:54.000,161,11005868,12765,0,1749538553,13011.802788449997,79.1919702899977,53294.47917456 2025-06-10,06:55:55.000,161,11005843,12885,0,1749538554,13011.809524759992,79.17787202999898,53294.40930336 2025-06-10,06:55:56.000,161,11005801,13285,0,1749538555,13011.856678930002,79.16377377000026,53294.34641928001 2025-06-10,06:55:57.000,161,11005857,12885,0,1749538556,13011.897096790002,79.18492115999834,53294.304496560006 2025-06-10,06:55:58.000,161,11005819,12965,0,1749538557,13012.052031919993,79.1919702899977,53294.24161248 2025-06-10,06:55:59.000,161,11005873,12965,0,1749538558,13012.166549189998,79.1919702899977,53294.26257384 2025-06-10,06:56:00.000,161,11005828,12805,0,1749538559,13012.186758119999,79.1919702899977,53294.22065112 2025-06-10,06:56:01.000,161,11005864,12605,0,1749538560,13012.267593839999,79.23426507000113,53294.22065112 2025-06-10,06:56:02.000,161,11005782,13125,0,1749538561,13012.36863849,79.23426507000113,53294.17174128 2025-06-10,06:56:03.000,161,11005806,12885,0,1749538562,13012.436001589995,79.22721594000177,53294.19270264 2025-06-10,06:56:04.000,161,11005852,12845,0,1749538563,13012.516837309995,79.1567246400009,53294.15077992 2025-06-10,06:56:05.000,161,11005814,12925,0,1749538564,13012.638090889996,79.12852812000347,53294.09488296 2025-06-10,06:56:06.000,161,11005846,12805,0,1749538565,13012.799762329996,79.12852812000347,53294.0739216 2025-06-10,06:56:07.000,161,11005847,13045,0,1749538566,13012.900806979997,79.12852812000347,53294.15077992 2025-06-10,06:56:08.000,161,11005862,13205,0,1749538567,13012.947961149992,79.13557725000283,53294.10885720001 2025-06-10,06:56:09.000,161,11005836,13005,0,1749538568,13012.961433769997,79.11442986000475,53294.10187008 2025-06-10,06:56:10.000,161,11005848,12805,0,1749538569,13013.042269489997,79.02984029999789,53294.10885720001 2025-06-10,06:56:11.000,161,11005846,12925,0,1749538570,13013.123105209997,79.01574203999917,53294.066934480004 2025-06-10,06:56:12.000,161,11005805,12885,0,1749538571,13013.197204620003,79.00869290999981,53294.136805680006 2025-06-10,06:56:13.000,161,11005822,13005,0,1749538572,13013.244358789998,79.0580368200026,53294.10885720001 2025-06-10,06:56:14.000,161,11005808,13205,0,1749538573,13013.176995690003,79.0580368200026,53294.136805680006 2025-06-10,06:56:15.000,161,11005811,12885,0,1749538574,13013.150050449993,79.10738072999811,53294.10187008 2025-06-10,06:56:16.000,161,11005830,13205,0,1749538575,13013.035533180002,79.10033159999875,53294.10187008 2025-06-10,06:56:17.000,161,11005814,13045,0,1749538576,13012.873861740001,79.10033159999875,53294.09488296 2025-06-10,06:56:18.000,161,11005823,12885,0,1749538577,13012.705453989991,78.99459465000109,53294.05296024 2025-06-10,06:56:19.000,161,11005819,13045,0,1749538578,13012.56399147999,78.88885770000343,53294.05296024 2025-06-10,06:56:20.000,161,11005801,12685,0,1749538579,13012.38884742,78.85361204999936,53293.98308904 2025-06-10,06:56:21.000,161,11005813,12805,0,1749538580,13012.213703359994,78.80426814000384,53293.89225648001 2025-06-10,06:56:22.000,161,11005807,12805,0,1749538581,13011.971196199993,78.74787510000169,53293.864308 2025-06-10,06:56:23.000,161,11005800,12725,0,1749538582,13011.782579519997,78.66328554000211,53293.801423920006 2025-06-10,06:56:24.000,161,11005811,13285,0,1749538583,13011.607435459991,78.58574511000188,53293.801423920006 2025-06-10,06:56:25.000,161,11005778,12925,0,1749538584,13011.439027709996,78.45886076999886,53293.64072016 2025-06-10,06:56:26.000,161,11005852,12885,0,1749538585,13011.297565199995,78.40951686000335,53293.59181032 2025-06-10,06:56:27.000,161,11005820,12925,0,1749538586,13011.135893759994,78.3178781700044,53293.57783608001 2025-06-10,06:56:28.000,161,11005814,12725,0,1749538587,13010.927068149998,78.28263252000033,53293.41014520001 2025-06-10,06:56:29.000,161,11005780,13045,0,1749538588,13010.731715159993,78.21919034999883,53293.29136416001 2025-06-10,06:56:30.000,161,11005818,13045,0,1749538589,13010.630670509992,78.16279731000395,53293.15162176001 2025-06-10,06:56:31.000,161,11005830,13005,0,1749538590,13010.570043719992,78.1064042700018,53293.060789200004 2025-06-10,06:56:32.000,161,11005799,13245,0,1749538591,13010.475735380001,78.07820775000437,53292.95598240001 2025-06-10,06:56:33.000,161,11005865,12925,0,1749538592,13010.421844899996,78.03591297000094,53292.86514984001 2025-06-10,06:56:34.000,161,11005843,13125,0,1749538593,13010.287118699991,78.01476558000286,53292.725407440004 2025-06-10,06:56:35.000,161,11005849,12765,0,1749538594,13010.19281036,77.94427428000199,53292.64854912001 2025-06-10,06:56:36.000,161,11005829,12925,0,1749538595,13010.08502939999,77.8596847200024,53292.48784536 2025-06-10,06:56:37.000,161,11005852,12885,0,1749538596,13009.97051213,77.77509516000282,53292.390025680004 2025-06-10,06:56:38.000,161,11005844,12965,0,1749538597,13009.829049619999,77.69050560000323,53292.26425752001 2025-06-10,06:56:39.000,161,11005811,12885,0,1749538598,13009.707796039998,77.60591604000365,53292.20836056 2025-06-10,06:56:40.000,161,11005812,12685,0,1749538599,13009.633696629993,77.54247387000214,53292.103553760004 2025-06-10,06:56:41.000,161,11005831,12685,0,1749538600,13009.573069839993,77.45788431000256,53292.03368256 2025-06-10,06:56:42.000,161,11005821,12765,0,1749538601,13009.485497809997,77.38739301000169,53291.92188864 2025-06-10,06:56:43.000,161,11005897,12925,0,1749538602,13009.350771609992,77.3380490999989,53291.86599168 2025-06-10,06:56:44.000,161,11005795,12965,0,1749538603,13009.296881130002,77.33099996999954,53291.63541672 2025-06-10,06:56:45.000,161,11005854,12845,0,1749538604,13009.195836480001,77.3028034500021,53291.551571280004 2025-06-10,06:56:46.000,161,11005826,12885,0,1749538605,13009.141945999996,77.30985258000146,53291.43977736 2025-06-10,06:56:47.000,161,11005814,12845,0,1749538606,13009.03416504,77.28165606000402,53291.32798344001 2025-06-10,06:56:48.000,161,11005849,12885,0,1749538607,13008.960065629995,77.26050866999867,53291.25811224001 2025-06-10,06:56:49.000,161,11005852,13045,0,1749538608,13008.879229909995,77.2041156300038,53291.15330544 2025-06-10,06:56:50.000,161,11005818,12765,0,1749538609,13008.8724936,77.1900173699978,53291.04151152001 2025-06-10,06:56:51.000,161,11005858,12685,0,1749538610,13008.798394189995,77.15477172000101,53290.950678960005 2025-06-10,06:56:52.000,161,11005844,12605,0,1749538611,13008.778185259995,77.14772259000165,53290.88779488 2025-06-10,06:56:53.000,161,11005837,12965,0,1749538612,13008.71082216,77.13362433000293,53290.845872159996 2025-06-10,06:56:54.000,161,11005856,12805,0,1749538613,13008.670404299999,77.14067346000229,53290.74805248 2025-06-10,06:56:55.000,161,11005873,13005,0,1749538614,13008.589568579999,77.06313303000206,53290.69914264 2025-06-10,06:56:56.000,161,11005805,12805,0,1749538615,13008.589568579999,77.04198564000399,53290.615297200005 2025-06-10,06:56:57.000,161,11005861,12805,0,1749538616,13008.576095959994,77.07018216000142,53290.566387360006 2025-06-10,06:56:58.000,161,11005829,13125,0,1749538617,13008.562623339989,77.07723129000078,53290.48254192 2025-06-10,06:56:59.000,161,11005823,12605,0,1749538618,13008.549150719999,77.07723129000078,53290.41965784001 2025-06-10,06:57:00.000,161,11005819,12965,0,1749538619,13008.488523929998,77.06313303000206,53290.36376088 2025-06-10,06:57:01.000,161,11005830,12765,0,1749538620,13008.454842379993,77.07018216000142,53290.32183816001 2025-06-10,06:57:02.000,161,11005858,12925,0,1749538621,13008.454842379993,77.0913295499995,53290.210044240004 2025-06-10,06:57:03.000,161,11005830,12925,0,1749538622,13008.468314999998,77.0913295499995,53290.20305712001 2025-06-10,06:57:04.000,161,11005834,12965,0,1749538623,13008.481787619989,77.12657520000357,53290.16812152 2025-06-10,06:57:05.000,161,11005825,12965,0,1749538624,13008.468314999998,77.11247694000485,53290.0912632 2025-06-10,06:57:06.000,161,11005842,12685,0,1749538625,13008.542414409989,77.13362433000293,53290.05632760001 2025-06-10,06:57:07.000,161,11005805,12845,0,1749538626,13008.562623339989,77.18296823999844,53290.007417759996 2025-06-10,06:57:08.000,161,11005857,12805,0,1749538627,13008.69061323,77.17591910999909,53289.97248216 2025-06-10,06:57:09.000,161,11005825,12885,0,1749538628,13008.74450370999,77.17591910999909,53289.97946928 2025-06-10,06:57:10.000,161,11005838,12965,0,1749538629,13008.81186681,77.26755779999803,53289.97248216 2025-06-10,06:57:11.000,161,11005813,12925,0,1749538630,13008.97353825,77.34509822999826,53289.91658520001 2025-06-10,06:57:12.000,161,11005822,13045,0,1749538631,13009.040901349996,77.42968778999784,53289.96549504001 2025-06-10,06:57:13.000,161,11005825,12805,0,1749538632,13009.148682309991,77.48608082999999,53289.95850792 2025-06-10,06:57:14.000,161,11005883,12845,0,1749538633,13009.242990649996,77.55657213000086,53289.96549504001 2025-06-10,06:57:15.000,161,11005831,13125,0,1749538634,13009.330562679992,77.63411256000109,53289.93055944 2025-06-10,06:57:16.000,161,11005841,12885,0,1749538635,13009.438343640002,77.69050560000323,53289.97248216 2025-06-10,06:57:17.000,161,11005859,12925,0,1749538636,13009.546124599998,77.73280037999939,53290.007417759996 2025-06-10,06:57:18.000,161,11005841,12765,0,1749538637,13009.653905559993,77.74689863999811,53290.07030184 2025-06-10,06:57:19.000,161,11005885,13125,0,1749538638,13009.748213899999,77.8314881999977,53290.05632760001 2025-06-10,06:57:20.000,161,11005810,12925,0,1749538639,13009.835785929994,77.86673385000176,53290.175108639996 2025-06-10,06:57:21.000,161,11005825,12965,0,1749538640,13009.93009427,77.8949303699992,53290.15414728001 2025-06-10,06:57:22.000,161,11005834,13125,0,1749538641,13010.13218357,77.88788123999984,53290.22401848001 2025-06-10,06:57:23.000,161,11005819,12885,0,1749538642,13010.27364608,77.92312689000391,53290.25196696001 2025-06-10,06:57:24.000,161,11005858,13005,0,1749538643,13010.401635969996,77.95837254000071,53290.31485104 2025-06-10,06:57:25.000,161,11005865,12885,0,1749538644,13010.495944310002,77.93017602000327,53290.35677376 2025-06-10,06:57:26.000,161,11005785,12765,0,1749538645,13010.617197890002,77.99361819000478,53290.38472224 2025-06-10,06:57:27.000,161,11005821,12885,0,1749538646,13010.819287189988,77.97951992999879,53290.52446464 2025-06-10,06:57:28.000,161,11005798,13045,0,1749538647,13010.987694939999,78.05001122999965,53290.615297200005 2025-06-10,06:57:29.000,161,11005857,12685,0,1749538648,13011.12242113999,78.07820775000437,53290.664207040005 2025-06-10,06:57:30.000,161,11005882,13085,0,1749538649,13011.24367471999,78.16279731000395,53290.734078240006 2025-06-10,06:57:31.000,161,11005803,13125,0,1749538650,13011.337983059995,78.21214121999947,53290.82491080001 2025-06-10,06:57:32.000,161,11005848,12605,0,1749538651,13011.41208247,78.21214121999947,53290.845872159996 2025-06-10,06:57:33.000,161,11005850,12805,0,1749538652,13011.526599739991,78.23328861000482,53290.97862744 2025-06-10,06:57:34.000,161,11005856,12965,0,1749538653,13011.600699149996,78.22623947999818,53291.08343424 2025-06-10,06:57:35.000,161,11005811,12765,0,1749538654,13011.721952729997,78.28263252000033,53291.097408480004 2025-06-10,06:57:36.000,161,11005808,12845,0,1749538655,13011.796052140002,78.31082903999777,53291.27907360001 2025-06-10,06:57:37.000,161,11005847,12765,0,1749538656,13011.890360479993,78.29673077999905,53291.29304784 2025-06-10,06:57:38.000,161,11005827,13045,0,1749538657,13011.984668819998,78.31082903999777,53291.3489448 2025-06-10,06:57:39.000,161,11005834,13125,0,1749538658,13012.052031919993,78.33197643000312,53291.48170008 2025-06-10,06:57:40.000,161,11005820,13205,0,1749538659,13012.186758119999,78.34607469000184,53291.48170008 2025-06-10,06:57:41.000,161,11005817,12765,0,1749538660,13012.294539079994,78.38132033999864,53291.57951976 2025-06-10,06:57:42.000,161,11005822,12965,0,1749538661,13012.40232003999,78.37427120999928,53291.600481120004 2025-06-10,06:57:43.000,161,11005855,12885,0,1749538662,13012.496628379995,78.37427120999928,53291.68432656 2025-06-10,06:57:44.000,161,11005874,12965,0,1749538663,13012.59093672,78.388369469998,53291.768172000004 2025-06-10,06:57:45.000,161,11005848,12965,0,1749538664,13012.73239923,78.36722207999992,53291.89394016 2025-06-10,06:57:46.000,161,11005852,12845,0,1749538665,13012.840180189996,78.3531238200012,53291.99175984 2025-06-10,06:57:47.000,161,11005847,12805,0,1749538666,13012.941224839997,78.31082903999777,53292.06163104 2025-06-10,06:57:48.000,161,11005840,12885,0,1749538667,13013.129841519993,78.30377990999841,53292.124515120006 2025-06-10,06:57:49.000,161,11005895,12565,0,1749538668,13013.365612369998,78.3531238200012,53292.23630904001 2025-06-10,06:57:50.000,161,11005875,12805,0,1749538669,13013.56096535999,78.38132033999864,53292.35509008 2025-06-10,06:57:51.000,161,11005828,13045,0,1749538670,13013.68895525,78.3531238200012,53292.48085824001 2025-06-10,06:57:52.000,161,11005898,12925,0,1749538671,13013.84389037999,78.24033774000418,53292.55072944001 2025-06-10,06:57:53.000,161,11005882,12925,0,1749538672,13014.005561819991,78.2544360000029,53292.66951048001 2025-06-10,06:57:54.000,161,11005881,12925,0,1749538673,13014.106606469992,78.26853426000162,53292.746368800006 2025-06-10,06:57:55.000,161,11005862,12925,0,1749538674,13014.194178500002,78.2896816499997,53292.914059680006 2025-06-10,06:57:56.000,161,11005845,12845,0,1749538675,13014.268277909992,78.24738687000354,53292.99790512 2025-06-10,06:57:57.000,161,11005838,12805,0,1749538676,13014.362586249998,78.17689557000267,53293.11668616 2025-06-10,06:57:58.000,161,11005844,12725,0,1749538677,13014.436685659988,78.09935514000244,53293.179570240005 2025-06-10,06:57:59.000,161,11005839,12965,0,1749538678,13014.564675549998,78.02181471000222,53293.34027400001 2025-06-10,06:58:00.000,161,11005840,12965,0,1749538679,13014.746555919999,77.98656905999815,53293.47302928 2025-06-10,06:58:01.000,161,11005823,12765,0,1749538680,13014.78697378,77.97951992999879,53293.52193912 2025-06-10,06:58:02.000,161,11005860,12765,0,1749538681,13014.894754739995,77.93722515000263,53293.64072016 2025-06-10,06:58:03.000,161,11005841,12685,0,1749538682,13014.96885415,77.93017602000327,53293.76648832 2025-06-10,06:58:04.000,161,11005859,12845,0,1749538683,13015.04295355999,77.86673385000176,53293.82238528001 2025-06-10,06:58:05.000,161,11005846,12965,0,1749538684,13015.177679759996,77.74689863999811,53293.96212768001 2025-06-10,06:58:06.000,161,11005829,12925,0,1749538685,13015.271988100001,77.6975547300026,53294.03199888 2025-06-10,06:58:07.000,161,11005890,13085,0,1749538686,13015.447132159992,77.59181777999765,53294.1437928 2025-06-10,06:58:08.000,161,11005873,12765,0,1749538687,13015.642485149998,77.56362126000022,53294.26257384 2025-06-10,06:58:09.000,161,11005903,12805,0,1749538688,13015.810892899994,77.5142773500047,53294.32545792001 2025-06-10,06:58:10.000,161,11005854,12885,0,1749538689,13015.95909171999,77.45788431000256,53294.44423896001 2025-06-10,06:58:11.000,161,11005880,12965,0,1749538690,13016.06013636999,77.42968778999784,53294.590968480006 2025-06-10,06:58:12.000,161,11005836,12885,0,1749538691,13016.235280429995,77.4014912700004,53294.66083968001 2025-06-10,06:58:13.000,161,11005880,12845,0,1749538692,13016.376742939996,77.35919649000425,53294.79359496 2025-06-10,06:58:14.000,161,11005833,12805,0,1749538693,13016.531678070001,77.33099996999954,53294.912376 2025-06-10,06:58:15.000,161,11005910,12885,0,1749538694,13016.605777479992,77.23231215000123,53295.01718280001 2025-06-10,06:58:16.000,161,11005876,12765,0,1749538695,13016.706822129992,77.2393612800006,53295.142950960006 2025-06-10,06:58:17.000,161,11005848,12845,0,1749538696,13016.740503679997,77.2041156300038,53295.21980928 2025-06-10,06:58:18.000,161,11005867,12965,0,1749538697,13016.828075709993,77.16182085000037,53295.359551680005 2025-06-10,06:58:19.000,161,11005865,12805,0,1749538698,13016.949329289993,77.12657520000357,53295.478332720006 2025-06-10,06:58:20.000,161,11005860,12965,0,1749538699,13016.996483459989,77.13362433000293,53295.576152400005 2025-06-10,06:58:21.000,161,11005833,12805,0,1749538700,13016.969538219993,77.0913295499995,53295.68794632001 2025-06-10,06:58:22.000,161,11005894,12725,0,1749538701,13017.084055489999,77.04903477000335,53295.77179176 2025-06-10,06:58:23.000,161,11005888,12765,0,1749538702,13017.171627519994,77.02788737999799,53295.83467584001 2025-06-10,06:58:24.000,161,11005908,12805,0,1749538703,13017.31982633999,76.98559260000184,53295.96743112 2025-06-10,06:58:25.000,161,11005870,12965,0,1749538704,13017.434343609995,76.98559260000184,53296.04428944 2025-06-10,06:58:26.000,161,11005849,12725,0,1749538705,13017.555597189996,76.98559260000184,53296.17704472 2025-06-10,06:58:27.000,161,11005854,12805,0,1749538706,13017.724004939992,76.96444521000376,53296.267877280006 2025-06-10,06:58:28.000,161,11005789,12805,0,1749538707,13017.872203760002,76.88690478000353,53296.37268408 2025-06-10,06:58:29.000,161,11005825,12885,0,1749538708,13018.013666270002,76.87280652000481,53296.54037496 2025-06-10,06:58:30.000,161,11005883,12925,0,1749538709,13018.087765679993,76.86575738999818,53296.61723328 2025-06-10,06:58:31.000,161,11005871,12845,0,1749538710,13018.175337709989,76.87280652000481,53296.73601432 2025-06-10,06:58:32.000,161,11005877,13125,0,1749538711,13018.289854979994,76.87280652000481,53296.833834 2025-06-10,06:58:33.000,161,11005897,12725,0,1749538712,13018.39763593999,76.87280652000481,53296.94562792 2025-06-10,06:58:34.000,161,11005848,13165,0,1749538713,13018.52562583,76.86575738999818,53297.0434476 2025-06-10,06:58:35.000,161,11005831,12845,0,1749538714,13018.56604369,76.86575738999818,53297.14126728 2025-06-10,06:58:36.000,161,11005857,12965,0,1749538715,13018.62667048,76.90100304000225,53297.28100968 2025-06-10,06:58:37.000,161,11005847,12925,0,1749538716,13018.74118774999,76.90100304000225,53297.34389376001 2025-06-10,06:58:38.000,161,11005896,12845,0,1749538717,13018.82875978,76.87985565000417,53297.46267480001 2025-06-10,06:58:39.000,161,11005857,12725,0,1749538718,13018.889386570001,76.83756087000074,53297.57446872 2025-06-10,06:58:40.000,161,11005864,12845,0,1749538719,13019.010640150002,76.7811678299986,53297.6722884 2025-06-10,06:58:41.000,161,11005841,12965,0,1749538720,13019.125157419992,76.78821695999795,53297.77709520001 2025-06-10,06:58:42.000,161,11005879,13085,0,1749538721,13019.300301479998,76.83756087000074,53297.84696640001 2025-06-10,06:58:43.000,161,11005853,12965,0,1749538722,13019.414818749989,76.87280652000481,53298.00068304 2025-06-10,06:58:44.000,161,11005866,12805,0,1749538723,13019.495654469989,76.86575738999818,53298.1264512 2025-06-10,06:58:45.000,161,11005868,13125,0,1749538724,13019.55628125999,76.8446100000001,53298.24523224 2025-06-10,06:58:46.000,161,11005856,13045,0,1749538725,13019.630380669994,76.81641348000267,53298.377987520005 2025-06-10,06:58:47.000,161,11005915,12965,0,1749538726,13019.74489794,76.77411869999924,53298.39894888001 2025-06-10,06:58:48.000,161,11005894,13165,0,1749538727,13019.79878841999,76.80231522000395,53298.53869128001 2025-06-10,06:58:49.000,161,11005872,13005,0,1749538728,13019.87962413999,76.81641348000267,53298.58760112001 2025-06-10,06:58:50.000,161,11005849,12925,0,1749538729,13019.893096759995,76.82346261000203,53298.68542080001 2025-06-10,06:58:51.000,161,11005820,13125,0,1749538730,13019.92677831,76.77411869999924,53298.83913744 2025-06-10,06:58:52.000,161,11005832,12845,0,1749538731,13020.021086649991,76.7459221800018,53298.881060160005 2025-06-10,06:58:53.000,161,11005805,12885,0,1749538732,13020.02782296,76.68952913999965,53298.95791848 2025-06-10,06:58:54.000,161,11005851,13205,0,1749538733,13020.074977129996,76.68952913999965,53299.07669952 2025-06-10,06:58:55.000,161,11005828,12925,0,1749538734,13020.02782296,76.68952913999965,53299.18150632 2025-06-10,06:58:56.000,161,11005839,12925,0,1749538735,13020.061504509991,76.65428349000285,53299.279325999996 2025-06-10,06:58:57.000,161,11005898,13125,0,1749538736,13020.088449750001,76.59084132000135,53299.36317144 2025-06-10,06:58:58.000,161,11005842,13005,0,1749538737,13020.101922369991,76.56969393000327,53299.45400400001 2025-06-10,06:58:59.000,161,11005808,12925,0,1749538738,13020.122131299991,76.51330089000112,53299.46797824 2025-06-10,06:59:00.000,161,11005832,12845,0,1749538739,13020.074977129996,76.47805524000432,53299.53784944 2025-06-10,06:59:01.000,161,11005895,12765,0,1749538740,13020.074977129996,76.4005148100041,53299.628682 2025-06-10,06:59:02.000,161,11005842,12925,0,1749538741,13020.04803189,76.35822003000067,53299.67759184 2025-06-10,06:59:03.000,161,11005874,13045,0,1749538742,13020.014350339996,76.30182698999852,53299.69156608001 2025-06-10,06:59:04.000,161,11005821,13005,0,1749538743,13019.9874051,76.26658134000172,53299.77541152 2025-06-10,06:59:05.000,161,11005858,12925,0,1749538744,13019.933514619996,76.19609004000085,53299.79637288 2025-06-10,06:59:06.000,161,11005842,12965,0,1749538745,13019.94025092999,76.11854961000063,53299.85226984 2025-06-10,06:59:07.000,161,11005880,12765,0,1749538746,13019.953723549996,76.03396005000104,53299.887205440005 2025-06-10,06:59:08.000,161,11005859,12925,0,1749538747,13019.913305689995,76.01986179000232,53299.96406376 2025-06-10,06:59:09.000,161,11005830,13045,0,1749538748,13019.84594259,75.93527223000274,53299.97105088 2025-06-10,06:59:10.000,161,11005878,12845,0,1749538749,13019.82573366,75.85068267000315,53299.97803800001 2025-06-10,06:59:11.000,161,11005854,12845,0,1749538750,13019.792052109995,75.75904398000421,53299.99201224 2025-06-10,06:59:12.000,161,11005808,12925,0,1749538751,13019.76510687,75.70265094000206,53300.02694784001 2025-06-10,06:59:13.000,161,11005815,12965,0,1749538752,13019.72468901,75.61806138000247,53300.02694784001 2025-06-10,06:59:14.000,161,11005818,12765,0,1749538753,13019.73816162999,75.51232443000481,53300.04790920001 2025-06-10,06:59:15.000,161,11005838,12725,0,1749538754,13019.691007459995,75.50527529999817,53300.0828448 2025-06-10,06:59:16.000,161,11005881,13005,0,1749538755,13019.711216389995,75.43478400000458,53300.14572888001 2025-06-10,06:59:17.000,161,11005848,12925,0,1749538756,13019.67753483999,75.37134183000308,53300.13175464 2025-06-10,06:59:18.000,161,11005854,12925,0,1749538757,13019.59669911999,75.34314530999836,53300.14572888001 2025-06-10,06:59:19.000,161,11005835,13085,0,1749538758,13019.515863399989,75.30085053000221,53300.04790920001 2025-06-10,06:59:20.000,161,11005821,12685,0,1749538759,13019.441763989998,75.20921184000326,53300.117780399996 2025-06-10,06:59:21.000,161,11005842,12845,0,1749538760,13019.387873509993,75.08232750000025,53300.11079328 2025-06-10,06:59:22.000,161,11005855,12765,0,1749538761,13019.360928269998,75.11052401999768,53300.0828448 2025-06-10,06:59:23.000,161,11005836,13045,0,1749538762,13019.253147310003,75.08232750000025,53300.07585768001 2025-06-10,06:59:24.000,161,11005796,13165,0,1749538763,13019.118421109997,75.04708185000345,53300.07585768001 2025-06-10,06:59:25.000,161,11005838,13125,0,1749538764,13019.064530629992,74.96954142000322,53300.054896320005 2025-06-10,06:59:26.000,161,11005838,12965,0,1749538765,13018.963485979992,74.9554431600045,53300.13175464 2025-06-10,06:59:27.000,161,11005856,12925,0,1749538766,13018.929804430001,74.892000990003,53300.06188344 2025-06-10,06:59:28.000,161,11005843,13125,0,1749538767,13018.869177640001,74.87085359999764,53300.0129736 2025-06-10,06:59:29.000,161,11005794,12645,0,1749538768,13018.76139667999,74.86380446999829,53299.95707664001 2025-06-10,06:59:30.000,161,11005793,12605,0,1749538769,13018.68729727,74.892000990003,53299.97803800001 2025-06-10,06:59:31.000,161,11005866,12885,0,1749538770,13018.59972523999,74.86380446999829,53299.950089519996 2025-06-10,06:59:32.000,161,11005823,12965,0,1749538771,13018.47847165999,74.82150969000213,53299.887205440005 2025-06-10,06:59:33.000,161,11005782,12605,0,1749538772,13018.35721807999,74.75806752000062,53299.84528272 2025-06-10,06:59:34.000,161,11005824,12805,0,1749538773,13018.296591289989,74.75806752000062,53299.83130848001 2025-06-10,06:59:35.000,161,11005819,13005,0,1749538774,13018.215755569989,74.7439692600019,53299.80336 2025-06-10,06:59:36.000,161,11005848,12605,0,1749538775,13018.148392469993,74.72282187000383,53299.768424400005 2025-06-10,06:59:37.000,161,11005769,13045,0,1749538776,13018.094501989988,74.70872360999783,53299.7334888 2025-06-10,06:59:38.000,161,11005826,12965,0,1749538777,13018.040611509998,74.7439692600019,53299.64265624001 2025-06-10,06:59:39.000,161,11005820,13085,0,1749538778,13017.979984719997,74.70167447999847,53299.600733520005 2025-06-10,06:59:40.000,161,11005763,12765,0,1749538779,13017.939566859997,74.6805270900004,53299.60772064 2025-06-10,06:59:41.000,161,11005835,12805,0,1749538780,13017.885676379992,74.55364275000466,53299.51688808 2025-06-10,06:59:42.000,161,11005830,12525,0,1749538781,13017.912621620002,74.49020058000315,53299.4889396 2025-06-10,06:59:43.000,161,11005797,12845,0,1749538782,13017.912621620002,74.5324953599993,53299.44002976 2025-06-10,06:59:44.000,161,11005804,12765,0,1749538783,13017.912621620002,74.53954448999866,53299.433042640005 2025-06-10,06:59:45.000,161,11005817,12605,0,1749538784,13017.919357929997,74.51839710000058,53299.39810704 2025-06-10,06:59:46.000,161,11005839,12685,0,1749538785,13017.905885309992,74.51839710000058,53299.27233888 2025-06-10,06:59:47.000,161,11005811,12965,0,1749538786,13017.858731139997,74.4972497100025,53299.28631312001 2025-06-10,06:59:48.000,161,11005784,12885,0,1749538787,13017.764422799992,74.50429884000187,53299.20246768 2025-06-10,06:59:49.000,161,11005819,12885,0,1749538788,13017.703796009991,74.49020058000315,53299.265351760005 2025-06-10,06:59:50.000,161,11005830,12725,0,1749538789,13017.562333499991,74.433807540001,53299.18150632 2025-06-10,06:59:51.000,161,11005853,12925,0,1749538790,13017.562333499991,74.36331624000013,53299.11862224001 2025-06-10,06:59:52.000,161,11005810,12565,0,1749538791,13017.54212456999,74.34216885000205,53299.11862224001 2025-06-10,06:59:53.000,161,11005797,12725,0,1749538792,13017.58927874,74.32102146000398,53299.0347768 2025-06-10,06:59:54.000,161,11005814,12725,0,1749538793,13017.663378149991,74.32102146000398,53299.0347768 2025-06-10,06:59:55.000,161,11005832,13005,0,1749538794,13017.670114460001,74.34216885000205,53298.9649056 2025-06-10,06:59:56.000,161,11005809,13045,0,1749538795,13017.670114460001,74.3985618900042,53298.95791848 2025-06-10,06:59:57.000,161,11005795,12885,0,1749538796,13017.676850769996,74.40561102000356,53298.95093136001 2025-06-10,06:59:58.000,161,11005812,12965,0,1749538797,13017.676850769996,74.38446362999821,53298.90900864 2025-06-10,06:59:59.000,161,11005860,12845,0,1749538798,13017.703796009991,74.35626711000077,53298.86708592 2025-06-10,07:00:00.000,161,11005794,13125,0,1749538799,13017.764422799992,74.40561102000356,53298.88804728 2025-06-10,07:00:01.000,161,11005838,12885,0,1749538800,13017.872203760002,74.46200405999843,53298.84612456 2025-06-10,07:00:02.000,161,11005794,12845,0,1749538801,13017.899148999997,74.56069188000401,53298.81817608 2025-06-10,07:00:03.000,161,11005814,12845,0,1749538802,13017.899148999997,74.58888840000145,53298.82516320001 2025-06-10,07:00:04.000,161,11005834,12885,0,1749538803,13017.825049589992,74.60298666000017,53298.80420184001 2025-06-10,07:00:05.000,161,11005781,12645,0,1749538804,13017.771159110001,74.60298666000017,53298.881060160005 2025-06-10,07:00:06.000,161,11005829,12605,0,1749538805,13017.744213869992,74.56774101000337,53298.78324048001 2025-06-10,07:00:07.000,161,11005804,12605,0,1749538806,13017.724004939992,74.54659361999802,53298.87407304001 2025-06-10,07:00:08.000,161,11005793,12845,0,1749538807,13017.724004939992,74.56774101000337,53298.80420184001 2025-06-10,07:00:09.000,161,11005816,12845,0,1749538808,13017.737477559996,74.59593753000081,53298.7902276 2025-06-10,07:00:10.000,161,11005782,13085,0,1749538809,13017.750950180001,74.61708491999889,53298.72734352 2025-06-10,07:00:11.000,161,11005850,13125,0,1749538810,13017.777895419997,74.56774101000337,53298.7902276 2025-06-10,07:00:12.000,161,11005814,12885,0,1749538811,13017.818313279997,74.58183927000209,53298.80420184001 2025-06-10,07:00:13.000,161,11005776,12805,0,1749538812,13017.878940069997,74.56069188000401,53298.78324048001 2025-06-10,07:00:14.000,161,11005864,12885,0,1749538813,13017.986721029993,74.59593753000081,53298.7902276 2025-06-10,07:00:15.000,161,11005798,13045,0,1749538814,13018.067556749993,74.58888840000145,53298.79721472 2025-06-10,07:00:16.000,161,11005799,12765,0,1749538815,13018.161865089998,74.61708491999889,53298.79721472 2025-06-10,07:00:17.000,161,11005824,12685,0,1749538816,13018.276382359989,74.62413404999825,53298.8600988 2025-06-10,07:00:18.000,161,11005853,13045,0,1749538817,13018.41784486999,74.66642883000168,53298.8600988 2025-06-10,07:00:19.000,161,11005816,12805,0,1749538818,13018.5054169,74.75806752000062,53298.92298288001 2025-06-10,07:00:20.000,161,11005831,13205,0,1749538819,13018.592988929995,74.81446056000277,53298.95791848 2025-06-10,07:00:21.000,161,11005836,13005,0,1749538820,13018.633406789995,74.84970620999957,53298.97189272001 2025-06-10,07:00:22.000,161,11005857,12965,0,1749538821,13018.64014309999,74.86380446999829,53298.95791848 2025-06-10,07:00:23.000,161,11005779,12845,0,1749538822,13018.66708834,74.86380446999829,53299.02778968 2025-06-10,07:00:24.000,161,11005821,13045,0,1749538823,13018.754660369996,74.90609925000172,53299.097660880005 2025-06-10,07:00:25.000,161,11005824,12645,0,1749538824,13018.822023469991,74.94134489999851,53299.16054496001 2025-06-10,07:00:26.000,161,11005857,12845,0,1749538825,13018.929804430001,74.99773794000066,53299.18150632 2025-06-10,07:00:27.000,161,11005803,12805,0,1749538826,13019.091475870002,74.9906888100013,53299.22342904 2025-06-10,07:00:28.000,161,11005864,12765,0,1749538827,13019.138630039997,75.05413098000281,53299.25836464001 2025-06-10,07:00:29.000,161,11005818,12885,0,1749538828,13019.165575279992,75.12462228000368,53299.30028736 2025-06-10,07:00:30.000,161,11005796,12965,0,1749538829,13019.192520520002,75.11052401999768,53299.36317144 2025-06-10,07:00:31.000,161,11005857,12845,0,1749538830,13019.300301479998,75.16691705999983,53299.42605552001 2025-06-10,07:00:32.000,161,11005847,12885,0,1749538831,13019.421555059998,75.1387205400024,53299.433042640005 2025-06-10,07:00:33.000,161,11005812,12925,0,1749538832,13019.509127089994,75.15986793000047,53299.44002976 2025-06-10,07:00:34.000,161,11005843,12765,0,1749538833,13019.62364436,75.25150661999942,53299.53086232 2025-06-10,07:00:35.000,161,11005802,12765,0,1749538834,13019.77857948999,75.29380140000285,53299.53086232 2025-06-10,07:00:36.000,161,11005853,12765,0,1749538835,13019.994141409996,75.36429270000372,53299.649643360004 2025-06-10,07:00:37.000,161,11005829,12765,0,1749538836,13020.122131299991,75.45593139000266,53299.6985532 2025-06-10,07:00:38.000,161,11005807,12965,0,1749538837,13020.209703330002,75.54052095000225,53299.81034712001 2025-06-10,07:00:39.000,161,11005796,12845,0,1749538838,13020.216439639997,75.60396312000375,53299.89419256 2025-06-10,07:00:40.000,161,11005851,12765,0,1749538839,13020.270330120002,75.5828157299984,53299.9431024 2025-06-10,07:00:41.000,161,11005885,12725,0,1749538840,13020.351165840002,75.54052095000225,53300.02694784001 2025-06-10,07:00:42.000,161,11005848,12885,0,1749538841,13020.438737869998,75.56871746999968,53300.02694784001 2025-06-10,07:00:43.000,161,11005823,12765,0,1749538842,13020.573464069988,75.58986485999776,53300.12476752001 2025-06-10,07:00:44.000,161,11005877,12805,0,1749538843,13020.661036099998,75.60396312000375,53300.23656144 2025-06-10,07:00:45.000,161,11005831,12845,0,1749538844,13020.789025989994,75.62511051000183,53300.271497040005 2025-06-10,07:00:46.000,161,11005855,13125,0,1749538845,13020.950697429995,75.63920877000055,53300.30643264 2025-06-10,07:00:47.000,161,11005835,12965,0,1749538846,13021.03826945999,75.71674920000078,53300.41822656 2025-06-10,07:00:48.000,161,11005797,12645,0,1749538847,13021.15952303999,75.71674920000078,53300.4671364 2025-06-10,07:00:49.000,161,11005818,12845,0,1749538848,13021.213413519996,75.71674920000078,53300.5719432 2025-06-10,07:00:50.000,161,11005826,12605,0,1749538849,13021.267304,75.68855268000334,53300.59989168001 2025-06-10,07:00:51.000,161,11005804,12845,0,1749538850,13021.388557580001,75.71674920000078,53300.725659840005 2025-06-10,07:00:52.000,161,11005837,12685,0,1749538851,13021.415502819997,75.71674920000078,53300.79553104001 2025-06-10,07:00:53.000,161,11005805,12805,0,1749538852,13021.509811160002,75.70265094000206,53300.83745376001 2025-06-10,07:00:54.000,161,11005848,13125,0,1749538853,13021.631064740002,75.65330702999927,53300.90033784 2025-06-10,07:00:55.000,161,11005800,13045,0,1749538854,13021.718636769998,75.6956018100027,53300.97020904 2025-06-10,07:00:56.000,161,11005840,12805,0,1749538855,13021.799472489998,75.68855268000334,53301.0959772 2025-06-10,07:00:57.000,161,11005791,12885,0,1749538856,13021.819681419998,75.68150355000398,53301.109951440005 2025-06-10,07:00:58.000,161,11005776,13085,0,1749538857,13021.893780829989,75.65330702999927,53301.1658484 2025-06-10,07:00:59.000,161,11005835,12765,0,1749538858,13021.981352859999,75.61806138000247,53301.22174536001 2025-06-10,07:01:00.000,161,11005797,13045,0,1749538859,13022.03524333999,75.62511051000183,53301.326552160004 2025-06-10,07:01:01.000,161,11005834,12885,0,1749538860,13022.068924889994,75.64625789999991,53301.33353928 2025-06-10,07:01:02.000,161,11005821,12885,0,1749538861,13022.05545226999,75.61806138000247,53301.43135896 2025-06-10,07:01:03.000,161,11005767,12765,0,1749538862,13022.07566119999,75.61101225000311,53301.4802688 2025-06-10,07:01:04.000,161,11005804,13005,0,1749538863,13022.109342749995,75.57576659999904,53301.54315288 2025-06-10,07:01:05.000,161,11005799,12765,0,1749538864,13022.129551679995,75.53347182000289,53301.59206272 2025-06-10,07:01:06.000,161,11005830,12925,0,1749538865,13022.19691477999,75.52642269000353,53301.64097256 2025-06-10,07:01:07.000,161,11005809,13085,0,1749538866,13022.26427788,75.46298052000202,53301.67590816001 2025-06-10,07:01:08.000,161,11005792,12645,0,1749538867,13022.331640979995,75.44183313000394,53301.72481800001 2025-06-10,07:01:09.000,161,11005796,12925,0,1749538868,13022.39900407999,75.44183313000394,53301.80167632001 2025-06-10,07:01:10.000,161,11005810,12645,0,1749538869,13022.432685629996,75.44183313000394,53301.850586160006 2025-06-10,07:01:11.000,161,11005894,12765,0,1749538870,13022.419213009991,75.37839096000243,53301.88552176 2025-06-10,07:01:12.000,161,11005783,12965,0,1749538871,13022.40574039,75.32199792000029,53301.90648312 2025-06-10,07:01:13.000,161,11005816,12965,0,1749538872,13022.40574039,75.24445749000006,53301.98334144 2025-06-10,07:01:14.000,161,11005808,12965,0,1749538873,13022.39900407999,75.22331010000198,53302.074174 2025-06-10,07:01:15.000,161,11005783,13165,0,1749538874,13022.36532253,75.11052401999768,53302.018277040006 2025-06-10,07:01:16.000,161,11005807,12765,0,1749538875,13022.372058839996,75.04708185000345,53302.03225128 2025-06-10,07:01:17.000,161,11005812,12805,0,1749538876,13022.351849909996,75.01183619999938,53302.10910960001 2025-06-10,07:01:18.000,161,11005814,12805,0,1749538877,13022.32490467,74.96954142000322,53302.116096720005 2025-06-10,07:01:19.000,161,11005819,12925,0,1749538878,13022.28448681,74.96249229000387,53302.234877760005 2025-06-10,07:01:20.000,161,11005820,12965,0,1749538879,13022.26427788,74.92019751000043,53302.26282624 2025-06-10,07:01:21.000,161,11005837,12925,0,1749538880,13022.23733263999,74.88495186000364,53302.29077472 2025-06-10,07:01:22.000,161,11005825,12925,0,1749538881,13022.210387399995,74.88495186000364,53302.29776184 2025-06-10,07:01:23.000,161,11005869,12805,0,1749538882,13022.15649691999,74.83560795000085,53302.33968456 2025-06-10,07:01:24.000,161,11005861,12885,0,1749538883,13022.11607905999,74.81446056000277,53302.3187232 2025-06-10,07:01:25.000,161,11005907,12925,0,1749538884,13022.06218858,74.82150969000213,53302.30474896001 2025-06-10,07:01:26.000,161,11005860,12685,0,1749538885,13022.008298099994,74.77216577999934,53302.29077472 2025-06-10,07:01:27.000,161,11005821,12925,0,1749538886,13021.940934999999,74.80036230000405,53302.33968456 2025-06-10,07:01:28.000,161,11005850,12885,0,1749538887,13021.880308209998,74.82150969000213,53302.402568640005 2025-06-10,07:01:29.000,161,11005819,12645,0,1749538888,13021.812945109989,74.81446056000277,53302.33968456 2025-06-10,07:01:30.000,161,11005784,12605,0,1749538889,13021.759054629998,74.81446056000277,53302.36763304 2025-06-10,07:01:31.000,161,11005820,12765,0,1749538890,13021.732109389988,74.80741143000341,53302.33968456 2025-06-10,07:01:32.000,161,11005863,12925,0,1749538891,13021.624328429993,74.83560795000085,53302.332697440004 2025-06-10,07:01:33.000,161,11005843,12885,0,1749538892,13021.563701639992,74.85675533999893,53302.33968456 2025-06-10,07:01:34.000,161,11005819,12765,0,1749538893,13021.556965329997,74.84970620999957,53302.353658800006 2025-06-10,07:01:35.000,161,11005864,12765,0,1749538894,13021.482865919992,74.86380446999829,53302.332697440004 2025-06-10,07:01:36.000,161,11005805,12965,0,1749538895,13021.455920679997,74.84970620999957,53302.34667168001 2025-06-10,07:01:37.000,161,11005852,13005,0,1749538896,13021.348139720001,74.87085359999764,53302.26981336 2025-06-10,07:01:38.000,161,11005838,12965,0,1749538897,13021.274040309996,74.892000990003,53302.26282624 2025-06-10,07:01:39.000,161,11005862,13125,0,1749538898,13021.14605042,74.85675533999893,53302.24186488 2025-06-10,07:01:40.000,161,11005846,13085,0,1749538899,13021.02479684,74.85675533999893,53302.22789064001 2025-06-10,07:01:41.000,161,11005818,13005,0,1749538900,13020.91701587999,74.87790273000428,53302.22090352 2025-06-10,07:01:42.000,161,11005838,13085,0,1749538901,13020.735135509989,74.83560795000085,53302.17199368 2025-06-10,07:01:43.000,161,11005843,12925,0,1749538902,13020.634090859989,74.82150969000213,53302.08116112 2025-06-10,07:01:44.000,161,11005832,12965,0,1749538903,13020.506100969993,74.76511664999998,53302.08814824001 2025-06-10,07:01:45.000,161,11005820,12765,0,1749538904,13020.384847389993,74.75101839000126,53302.02526416 2025-06-10,07:01:46.000,161,11005815,12765,0,1749538905,13020.277066429997,74.78626403999806,53301.96936720001 2025-06-10,07:01:47.000,161,11005884,12885,0,1749538906,13020.122131299991,74.7933131700047,53301.91347024 2025-06-10,07:01:48.000,161,11005859,13085,0,1749538907,13019.98066878999,74.83560795000085,53301.850586160006 2025-06-10,07:01:49.000,161,11005864,12845,0,1749538908,13019.832469969995,74.86380446999829,53301.80866344 2025-06-10,07:01:50.000,161,11005787,13085,0,1749538909,13019.711216389995,74.87790273000428,53301.731805120005 2025-06-10,07:01:51.000,161,11005791,12885,0,1749538910,13019.569753879994,74.93429576999915,53301.6200112 2025-06-10,07:01:52.000,161,11005864,12965,0,1749538911,13019.374400889988,74.93429576999915,53301.59206272 2025-06-10,07:01:53.000,161,11005847,12965,0,1749538912,13019.266619929993,75.03298359000473,53301.52219152 2025-06-10,07:01:54.000,161,11005828,13045,0,1749538913,13019.125157419992,75.05413098000281,53301.38244912 2025-06-10,07:01:55.000,161,11005844,13005,0,1749538914,13018.976958599997,75.11052401999768,53301.291616559996 2025-06-10,07:01:56.000,161,11005815,12925,0,1749538915,13018.869177640001,75.15281880000111,53301.2357196 2025-06-10,07:01:57.000,161,11005824,12765,0,1749538916,13018.754660369996,75.14576967000176,53301.14488704 2025-06-10,07:01:58.000,161,11005795,12925,0,1749538917,13018.59972523999,75.19511358000454,53301.08899008 2025-06-10,07:01:59.000,161,11005836,12685,0,1749538918,13018.5054169,75.22331010000198,53300.991170400004 2025-06-10,07:02:00.000,161,11005811,12765,0,1749538919,13018.33700914999,75.30085053000221,53300.90732496 2025-06-10,07:02:01.000,161,11005845,12605,0,1749538920,13018.215755569989,75.30085053000221,53300.81649240001 2025-06-10,07:02:02.000,161,11005827,12765,0,1749538921,13018.081029369998,75.32199792000029,53300.73264696 2025-06-10,07:02:03.000,161,11005834,12805,0,1749538922,13017.973248410002,75.35724357000436,53300.68373712 2025-06-10,07:02:04.000,161,11005850,12925,0,1749538923,13017.851994830002,75.37134183000308,53300.48111064001 2025-06-10,07:02:05.000,161,11005878,12965,0,1749538924,13017.670114460001,75.39248922000115,53300.453162159996 2025-06-10,07:02:06.000,161,11005793,12925,0,1749538925,13017.54212456999,75.44183313000394,53300.33438112001 2025-06-10,07:02:07.000,161,11005853,12925,0,1749538926,13017.40066205999,75.44183313000394,53300.2575228 2025-06-10,07:02:08.000,161,11005858,12765,0,1749538927,13017.30635372,75.45593139000266,53300.12476752001 2025-06-10,07:02:09.000,161,11005814,12965,0,1749538928,13017.225518,75.46298052000202,53300.06188344 2025-06-10,07:02:10.000,161,11005826,12685,0,1749538929,13017.11773703999,75.49822616999882,53299.90816680001 2025-06-10,07:02:11.000,161,11005878,12765,0,1749538930,13016.989747149993,75.51232443000481,53299.838295600006 2025-06-10,07:02:12.000,161,11005819,13165,0,1749538931,13016.861757259998,75.49822616999882,53299.6985532 2025-06-10,07:02:13.000,161,11005803,12765,0,1749538932,13016.760712609997,75.47002965000138,53299.63566912 2025-06-10,07:02:14.000,161,11005842,13045,0,1749538933,13016.679876889997,75.4841279100001,53299.49592672001 2025-06-10,07:02:15.000,161,11005871,12965,0,1749538934,13016.578832239997,75.50527529999817,53299.36317144 2025-06-10,07:02:16.000,161,11005831,12885,0,1749538935,13016.504732829992,75.50527529999817,53299.29330024 2025-06-10,07:02:17.000,161,11005839,13045,0,1749538936,13016.41042449,75.46298052000202,53299.18150632 2025-06-10,07:02:18.000,161,11005841,12925,0,1749538937,13016.316116149996,75.4841279100001,53299.06272528 2025-06-10,07:02:19.000,161,11005812,13005,0,1749538938,13016.24201673999,75.4841279100001,53298.978879840004 2025-06-10,07:02:20.000,161,11005807,12765,0,1749538939,13016.194862569995,75.49117703999946,53298.832150320006 2025-06-10,07:02:21.000,161,11005853,12765,0,1749538940,13016.08708161,75.49117703999946,53298.77625336001 2025-06-10,07:02:22.000,161,11005848,12765,0,1749538941,13015.972564339994,75.50527529999817,53298.63651096001 2025-06-10,07:02:23.000,161,11005871,12925,0,1749538942,13015.891728619994,75.51937356000417,53298.55965264 2025-06-10,07:02:24.000,161,11005806,12685,0,1749538943,13015.864783379999,75.56166834000032,53298.48978144001 2025-06-10,07:02:25.000,161,11005814,12605,0,1749538944,13015.709848249993,75.56871746999968,53298.3360648 2025-06-10,07:02:26.000,161,11005823,13045,0,1749538945,13015.581858359998,75.5969139900044,53298.22427088 2025-06-10,07:02:27.000,161,11005857,12845,0,1749538946,13015.460604779997,75.60396312000375,53298.13343832001 2025-06-10,07:02:28.000,161,11005815,12845,0,1749538947,13015.339351199997,75.56166834000032,53298.01465728001 2025-06-10,07:02:29.000,161,11005857,12885,0,1749538948,13015.238306549996,75.53347182000289,53297.91683760001 2025-06-10,07:02:30.000,161,11005874,12765,0,1749538949,13015.157470829996,75.51937356000417,53297.79805656001 2025-06-10,07:02:31.000,161,11005866,12885,0,1749538950,13015.02948094,75.53347182000289,53297.6722884 2025-06-10,07:02:32.000,161,11005800,12965,0,1749538951,13014.90822736,75.54052095000225,53297.588442960005 2025-06-10,07:02:33.000,161,11005826,12885,0,1749538952,13014.80718271,75.50527529999817,53297.35088088 2025-06-10,07:02:34.000,161,11005857,12965,0,1749538953,13014.733083299994,75.52642269000353,53297.27402256001 2025-06-10,07:02:35.000,161,11005867,12925,0,1749538954,13014.638774959989,75.54052095000225,53297.22511272001 2025-06-10,07:02:36.000,161,11005854,12685,0,1749538955,13014.591620789994,75.54052095000225,53297.085370320005 2025-06-10,07:02:37.000,161,11005840,12765,0,1749538956,13014.524257689998,75.50527529999817,53296.9735764 2025-06-10,07:02:38.000,161,11005825,12965,0,1749538957,13014.416476730003,75.52642269000353,53296.833834 2025-06-10,07:02:39.000,161,11005900,12965,0,1749538958,13014.355849940002,75.51232443000481,53296.74300144001 2025-06-10,07:02:40.000,161,11005847,12885,0,1749538959,13014.268277909992,75.56871746999968,53296.56832344 2025-06-10,07:02:41.000,161,11005874,13005,0,1749538960,13014.207651119992,75.53347182000289,53296.463516640004 2025-06-10,07:02:42.000,161,11005839,12845,0,1749538961,13014.093133850001,75.54052095000225,53296.3796712 2025-06-10,07:02:43.000,161,11005860,13085,0,1749538962,13013.97188027,75.51937356000417,53296.23294168 2025-06-10,07:02:44.000,161,11005846,12885,0,1749538963,13013.90451716999,75.53347182000289,53296.10717352 2025-06-10,07:02:45.000,161,11005851,13045,0,1749538964,13013.86409930999,75.55461921000096,53296.079225040005 2025-06-10,07:02:46.000,161,11005795,12965,0,1749538965,13013.76305465999,75.5828157299984,53295.8905728 2025-06-10,07:02:47.000,161,11005830,12845,0,1749538966,13013.72263679999,75.5828157299984,53295.813714480006 2025-06-10,07:02:48.000,161,11005888,12925,0,1749538967,13013.64853739,75.58986485999776,53295.73685616001 2025-06-10,07:02:49.000,161,11005899,12885,0,1749538968,13013.594646909994,75.57576659999904,53295.63204936 2025-06-10,07:02:50.000,161,11005838,12965,0,1749538969,13013.534020119994,75.61806138000247,53295.527242560005 2025-06-10,07:02:51.000,161,11005814,13005,0,1749538970,13013.453184399994,75.66740528999799,53295.35256456001 2025-06-10,07:02:52.000,161,11005851,12965,0,1749538971,13013.406030229999,75.68150355000398,53295.2966676 2025-06-10,07:02:53.000,161,11005850,12805,0,1749538972,13013.358876059989,75.68855268000334,53295.16391232001 2025-06-10,07:02:54.000,161,11005851,12645,0,1749538973,13013.304985579998,75.73789658999885,53295.06609264001 2025-06-10,07:02:55.000,161,11005830,12685,0,1749538974,13013.251095099993,75.73789658999885,53294.975260080006 2025-06-10,07:02:56.000,161,11005879,13005,0,1749538975,13013.129841519993,75.78724050000164,53294.87744040001 2025-06-10,07:02:57.000,161,11005871,13045,0,1749538976,13013.082687349997,75.81543701999908,53294.7726336 2025-06-10,07:02:58.000,161,11005855,12925,0,1749538977,13013.028796869992,75.85068267000315,53294.639878320006 2025-06-10,07:02:59.000,161,11005878,13045,0,1749538978,13012.934488530002,75.91412484000466,53294.50712304 2025-06-10,07:03:00.000,161,11005882,12965,0,1749538979,13012.880598049996,75.94937049000146,53294.451226080004 2025-06-10,07:03:01.000,161,11005825,13005,0,1749538980,13012.840180189996,75.95641962000082,53294.33943216 2025-06-10,07:03:02.000,161,11005862,12965,0,1749538981,13012.793026020001,76.01281266000296,53294.27654808001 2025-06-10,07:03:03.000,161,11005850,12925,0,1749538982,13012.725662919991,76.09740222000255,53294.15077992 2025-06-10,07:03:04.000,161,11005886,12925,0,1749538983,13012.658299819996,76.16084439000406,53294.01103752001 2025-06-10,07:03:05.000,161,11005875,12925,0,1749538984,13012.58420040999,76.19609004000085,53293.969114800006 2025-06-10,07:03:06.000,161,11005851,12925,0,1749538985,13012.48989207,76.25953221000236,53293.850333760005 2025-06-10,07:03:07.000,161,11005849,12685,0,1749538986,13012.40905635,76.30887611999788,53293.70360424001 2025-06-10,07:03:08.000,161,11005881,12845,0,1749538987,13012.34169324999,76.3511709000013,53293.64072016 2025-06-10,07:03:09.000,161,11005852,12805,0,1749538988,13012.26085752999,76.42166220000217,53293.54290048 2025-06-10,07:03:10.000,161,11005890,12685,0,1749538989,13012.206967049999,76.44280959000025,53293.47302928 2025-06-10,07:03:11.000,161,11005858,12765,0,1749538990,13012.119395019989,76.48510437000368,53293.3752096 2025-06-10,07:03:12.000,161,11005859,12925,0,1749538991,13012.025086679998,76.59084132000135,53293.20053160001 2025-06-10,07:03:13.000,161,11005861,12965,0,1749538992,13011.937514650002,76.60493958000006,53293.14463464 2025-06-10,07:03:14.000,161,11005871,12725,0,1749538993,13011.863415239997,76.6472343600035,53293.03284072001 2025-06-10,07:03:15.000,161,11005865,13085,0,1749538994,13011.802788449997,76.67543088000093,53292.95598240001 2025-06-10,07:03:16.000,161,11005862,13045,0,1749538995,13011.708480109992,76.7459221800018,53292.8511756 2025-06-10,07:03:17.000,161,11005840,13085,0,1749538996,13011.647853319992,76.7459221800018,53292.68348472 2025-06-10,07:03:18.000,161,11005908,12885,0,1749538997,13011.55354498,76.80231522000395,53292.56470368 2025-06-10,07:03:19.000,161,11005856,12885,0,1749538998,13011.47270926,76.8093643500033,53292.410987040006 2025-06-10,07:03:20.000,161,11005893,12645,0,1749538999,13011.44576401999,76.85870825999882,53292.32015448 2025-06-10,07:03:21.000,161,11005892,12925,0,1749539000,13011.39187354,76.93624868999905,53292.23630904001 2025-06-10,07:03:22.000,161,11005840,12965,0,1749539001,13011.32451043999,76.97854347000248,53292.124515120006 2025-06-10,07:03:23.000,161,11005885,12645,0,1749539002,13011.317774129995,76.9573960800044,53292.0127212 2025-06-10,07:03:24.000,161,11005879,12605,0,1749539003,13011.25041103,77.00673998999991,53291.90092728001 2025-06-10,07:03:25.000,161,11005881,12885,0,1749539004,13011.196520549995,77.04903477000335,53291.789133360006 2025-06-10,07:03:26.000,161,11005858,12885,0,1749539005,13011.115684829994,77.04198564000399,53291.63541672 2025-06-10,07:03:27.000,161,11005851,12765,0,1749539006,13011.095475899994,77.02083824999863,53291.56554552001 2025-06-10,07:03:28.000,161,11005873,13005,0,1749539007,13011.055058039994,77.04903477000335,53291.48170008 2025-06-10,07:03:29.000,161,11005872,12725,0,1749539008,13011.014640179994,77.07723129000078,53291.334970560005 2025-06-10,07:03:30.000,161,11005899,13045,0,1749539009,13010.947277079998,77.09837867999886,53291.23016376001 2025-06-10,07:03:31.000,161,11005828,12925,0,1749539010,13010.859705049988,77.04903477000335,53291.14631832 2025-06-10,07:03:32.000,161,11005906,13285,0,1749539011,13010.805814569998,77.03493651000463,53291.01356304 2025-06-10,07:03:33.000,161,11005904,12965,0,1749539012,13010.765396709998,76.97854347000248,53290.88779488 2025-06-10,07:03:34.000,161,11005888,12885,0,1749539013,13010.765396709998,77.02083824999863,53290.81792368 2025-06-10,07:03:35.000,161,11005890,12765,0,1749539014,13010.772133019993,76.99969086000056,53290.713116880004 2025-06-10,07:03:36.000,161,11005818,12725,0,1749539015,13010.785605639998,77.04198564000399,53290.566387360006 2025-06-10,07:03:37.000,161,11005865,12925,0,1749539016,13010.738451470002,77.06313303000206,53290.4755548 2025-06-10,07:03:38.000,161,11005893,12765,0,1749539017,13010.758660400003,77.12657520000357,53290.41267072 2025-06-10,07:03:39.000,161,11005889,12845,0,1749539018,13010.758660400003,77.11247694000485,53290.28690256 2025-06-10,07:03:40.000,161,11005883,13125,0,1749539019,13010.738451470002,77.19706650000444,53290.14716016 2025-06-10,07:03:41.000,161,11005881,12925,0,1749539020,13010.758660400003,77.21116476000316,53290.09825032 2025-06-10,07:03:42.000,161,11005854,12725,0,1749539021,13010.738451470002,77.2041156300038,53290.02837912 2025-06-10,07:03:43.000,161,11005837,13005,0,1749539022,13010.751924089993,77.28165606000402,53289.8816496 2025-06-10,07:03:44.000,161,11005876,12725,0,1749539023,13010.724978849998,77.30985258000146,53289.83273976 2025-06-10,07:03:45.000,161,11005870,12965,0,1749539024,13010.704769919997,77.35214736000489,53289.7419072 2025-06-10,07:03:46.000,161,11005920,12925,0,1749539025,13010.664352059997,77.4014912700004,53289.62312616 2025-06-10,07:03:47.000,161,11005800,13005,0,1749539026,13010.650879439992,77.47903170000063,53289.490370880005 2025-06-10,07:03:48.000,161,11005782,12925,0,1749539027,13010.617197890002,77.53542474000278,53289.41351256001 2025-06-10,07:03:49.000,161,11005839,12965,0,1749539028,13010.596988960002,77.5495230000015,53289.2877444 2025-06-10,07:03:50.000,161,11005883,12725,0,1749539029,13010.576780030002,77.56362126000022,53289.23184744 2025-06-10,07:03:51.000,161,11005830,12805,0,1749539030,13010.610461579992,77.62706343000173,53289.1130664 2025-06-10,07:03:52.000,161,11005851,12845,0,1749539031,13010.630670509992,77.64116169000044,53289.07813080001 2025-06-10,07:03:53.000,161,11005813,12925,0,1749539032,13010.583516339997,77.67640734000452,53288.938388400005 2025-06-10,07:03:54.000,161,11005882,12685,0,1749539033,13010.684560989997,77.74689863999811,53288.86153008001 2025-06-10,07:03:55.000,161,11005868,12845,0,1749539034,13010.603725269997,77.7962425500009,53288.77768464 2025-06-10,07:03:56.000,161,11005854,13125,0,1749539035,13010.570043719992,77.84558646000369,53288.70781344 2025-06-10,07:03:57.000,161,11005831,12765,0,1749539036,13010.556571100002,77.88083211000048,53288.62396800001 2025-06-10,07:03:58.000,161,11005823,12605,0,1749539037,13010.536362170002,77.90902862999792,53288.54710968001 2025-06-10,07:03:59.000,161,11005848,12925,0,1749539038,13010.502680619997,77.93017602000327,53288.45627712001 2025-06-10,07:04:00.000,161,11005864,12645,0,1749539039,13010.442053829996,78.01476558000286,53288.35845744001 2025-06-10,07:04:01.000,161,11005840,12805,0,1749539040,13010.367954419991,78.06410948999837,53288.24666352 2025-06-10,07:04:02.000,161,11005848,12765,0,1749539041,13010.29385501,78.13460078999924,53288.17679232 2025-06-10,07:04:03.000,161,11005784,12965,0,1749539042,13010.219755599996,78.11345340000116,53288.07198552001 2025-06-10,07:04:04.000,161,11005823,12925,0,1749539043,13010.1523925,78.16279731000395,53287.9601916 2025-06-10,07:04:05.000,161,11005826,12845,0,1749539044,13010.058084159995,78.22623947999818,53287.82743632001 2025-06-10,07:04:06.000,161,11005869,12965,0,1749539045,13010.098502019995,78.26853426000162,53287.77852648 2025-06-10,07:04:07.000,161,11005887,12925,0,1749539046,13010.09176571,78.33197643000312,53287.63179696 2025-06-10,07:04:08.000,161,11005816,12685,0,1749539047,13010.09176571,78.42361512000207,53287.49904168001 2025-06-10,07:04:09.000,161,11005822,12805,0,1749539048,13010.118710949995,78.55754859000444,53287.429170480005 2025-06-10,07:04:10.000,161,11005780,12805,0,1749539049,13010.159128809995,78.64213815000403,53287.38724776 2025-06-10,07:04:11.000,161,11005856,12885,0,1749539050,13010.1523925,78.74082597000233,53287.24750536 2025-06-10,07:04:12.000,161,11005838,13205,0,1749539051,13010.159128809995,78.83246466000128,53287.1217372 2025-06-10,07:04:13.000,161,11005785,12725,0,1749539052,13010.179337739995,78.91705422000086,53287.03789176001 2025-06-10,07:04:14.000,161,11005842,12885,0,1749539053,13010.199546669995,79.05098769000324,53286.96802056001 2025-06-10,07:04:15.000,161,11005777,12845,0,1749539054,13010.179337739995,79.0932824699994,53286.89814936001 2025-06-10,07:04:16.000,161,11005872,12765,0,1749539055,13010.13218357,79.17787202999898,53286.76539408 2025-06-10,07:04:17.000,161,11005812,12765,0,1749539056,13010.118710949995,79.23426507000113,53286.6675744 2025-06-10,07:04:18.000,161,11005856,13125,0,1749539057,13010.10523832999,79.27655985000456,53286.58372896001 2025-06-10,07:04:19.000,161,11005838,12965,0,1749539058,13010.10523832999,79.35410028000479,53286.527832 2025-06-10,07:04:20.000,161,11005837,12965,0,1749539059,13010.13218357,79.38934593000158,53286.423025200005 2025-06-10,07:04:21.000,161,11005860,12965,0,1749539060,13010.11197464,79.47393549000117,53286.33219264 2025-06-10,07:04:22.000,161,11005809,12925,0,1749539061,13010.10523832999,79.5514759200014,53286.24136008 2025-06-10,07:04:23.000,161,11005836,12685,0,1749539062,13010.118710949995,79.65721286999906,53286.19943736001 2025-06-10,07:04:24.000,161,11005803,12685,0,1749539063,13010.1523925,79.72770416999992,53286.08065632001 2025-06-10,07:04:25.000,161,11005830,12845,0,1749539064,13010.13218357,79.77704808000271,53285.98982376001 2025-06-10,07:04:26.000,161,11005886,13125,0,1749539065,13010.16586511999,79.84049025000422,53285.98982376001 2025-06-10,07:04:27.000,161,11005818,12765,0,1749539066,13010.16586511999,79.8968832899991,53285.81514576001 2025-06-10,07:04:28.000,161,11005779,12965,0,1749539067,13010.16586511999,79.98147284999868,53285.73130032 2025-06-10,07:04:29.000,161,11005787,13045,0,1749539068,13010.21301929,80.05901327999891,53285.65444200001 2025-06-10,07:04:30.000,161,11005795,12765,0,1749539069,13010.21301929,80.15065196999785,53285.59155792 2025-06-10,07:04:31.000,161,11005849,12685,0,1749539070,13010.25343715,80.25638892000279,53285.535660960006 2025-06-10,07:04:32.000,161,11005838,13045,0,1749539071,13010.25343715,80.29868369999895,53285.45880264001 2025-06-10,07:04:33.000,161,11005817,13045,0,1749539072,13010.31406394,80.39737152000453,53285.38893144001 2025-06-10,07:04:34.000,161,11005810,12885,0,1749539073,13010.320800249996,80.46786281999812,53285.27713752 2025-06-10,07:04:35.000,161,11005820,12885,0,1749539074,13010.29385501,80.53130498999963,53285.19329208001 2025-06-10,07:04:36.000,161,11005821,12765,0,1749539075,13010.300591319996,80.57359977000306,53285.0954724 2025-06-10,07:04:37.000,161,11005842,13085,0,1749539076,13010.341009179996,80.67228759000136,53285.0605368 2025-06-10,07:04:38.000,161,11005835,12805,0,1749539077,13010.354481800001,80.72163150000415,53284.97669136001 2025-06-10,07:04:39.000,161,11005771,12925,0,1749539078,13010.381427039996,80.72163150000415,53284.89284592 2025-06-10,07:04:40.000,161,11005831,12925,0,1749539079,13010.347745489991,80.7639262800003,53284.8509232 2025-06-10,07:04:41.000,161,11005847,12925,0,1749539080,13010.347745489991,80.80622106000374,53284.73912928001 2025-06-10,07:04:42.000,161,11005780,12965,0,1749539081,13010.394899660001,80.86966322999797,53284.648296720006 2025-06-10,07:04:43.000,161,11005776,12925,0,1749539082,13010.428581209992,80.86966322999797,53284.529515680006 2025-06-10,07:04:44.000,161,11005819,12685,0,1749539083,13010.435317520001,80.88376149000396,53284.50156720001 2025-06-10,07:04:45.000,161,11005828,12965,0,1749539084,13010.435317520001,80.9119580100014,53284.3967604 2025-06-10,07:04:46.000,161,11005834,12885,0,1749539085,13010.495944310002,80.98244931000227,53284.33387632001 2025-06-10,07:04:47.000,161,11005824,12845,0,1749539086,13010.509416929992,80.99654757000098,53284.25003088 2025-06-10,07:04:48.000,161,11005866,12885,0,1749539087,13010.529625859992,81.0106458299997,53284.145224080006 2025-06-10,07:04:49.000,161,11005796,13045,0,1749539088,13010.529625859992,81.05294061000313,53284.09631424001 2025-06-10,07:04:50.000,161,11005802,12645,0,1749539089,13010.556571100002,81.08818625999993,53283.977533200006 2025-06-10,07:04:51.000,161,11005861,12565,0,1749539090,13010.563307409997,81.109333649998,53283.8727264 2025-06-10,07:04:52.000,161,11005797,12885,0,1749539091,13010.563307409997,81.13048104000336,53283.84477792 2025-06-10,07:04:53.000,161,11005814,12845,0,1749539092,13010.549834789992,81.16572669000016,53283.72599688 2025-06-10,07:04:54.000,161,11005820,12965,0,1749539093,13010.529625859992,81.19392321000487,53283.64913856 2025-06-10,07:04:55.000,161,11005812,12925,0,1749539094,13010.509416929992,81.25031624999974,53283.60721584 2025-06-10,07:04:56.000,161,11005852,12685,0,1749539095,13010.522889549997,81.26441450999846,53283.50939616 2025-06-10,07:04:57.000,161,11005825,12725,0,1749539096,13010.522889549997,81.32080755000061,53283.404589360005 2025-06-10,07:04:58.000,161,11005890,12605,0,1749539097,13010.522889549997,81.38424972000212,53283.306769680006 2025-06-10,07:04:59.000,161,11005834,12965,0,1749539098,13010.529625859992,81.4335936300049,53283.19497576 2025-06-10,07:05:00.000,161,11005754,13125,0,1749539099,13010.610461579992,81.49703579999914,53283.16004016001 2025-06-10,07:05:01.000,161,11005829,12925,0,1749539100,13010.644143129997,81.58162535999872,53283.05523336 2025-06-10,07:05:02.000,161,11005796,12645,0,1749539101,13010.698033610002,81.66621491999831,53282.99234928001 2025-06-10,07:05:03.000,161,11005820,13005,0,1749539102,13010.664352059997,81.75785361000453,53282.950426560004 2025-06-10,07:05:04.000,161,11005835,12685,0,1749539103,13010.677824680002,81.80014839000069,53282.83863264 2025-06-10,07:05:05.000,161,11005870,12925,0,1749539104,13010.724978849998,81.88473795000027,53282.76876144 2025-06-10,07:05:06.000,161,11005871,12965,0,1749539105,13010.751924089993,81.89883620999899,53282.76177432 2025-06-10,07:05:07.000,161,11005800,12805,0,1749539106,13010.778869330003,82.03981881000072,53282.6499804 2025-06-10,07:05:08.000,161,11005813,12965,0,1749539107,13010.812550879993,82.11031011000159,53282.60805768001 2025-06-10,07:05:09.000,161,11005835,12925,0,1749539108,13010.778869330003,82.16670315000374,53282.48228952 2025-06-10,07:05:10.000,161,11005881,12685,0,1749539109,13010.812550879993,82.22309618999861,53282.38446984 2025-06-10,07:05:11.000,161,11005798,12725,0,1749539110,13010.839496119988,82.27948923000076,53282.32158576001 2025-06-10,07:05:12.000,161,11005816,12885,0,1749539111,13010.879913979988,82.34998053000163,53282.25171456001 2025-06-10,07:05:13.000,161,11005825,12885,0,1749539112,13010.900122909989,82.46981573999801,53282.181843360006 2025-06-10,07:05:14.000,161,11005859,12725,0,1749539113,13010.987694939999,82.56145443000423,53282.13992064 2025-06-10,07:05:15.000,161,11005788,13085,0,1749539114,13010.987694939999,82.63194572999782,53282.063062320005 2025-06-10,07:05:16.000,161,11005864,12805,0,1749539115,13010.967486009999,82.66014225000254,53281.95825552001 2025-06-10,07:05:17.000,161,11005830,12845,0,1749539116,13010.933804459994,82.70948615999805,53281.86742296001 2025-06-10,07:05:18.000,161,11005847,12845,0,1749539117,13011.007903869999,82.70243702999869,53281.80453888 2025-06-10,07:05:19.000,161,11005865,13005,0,1749539118,13011.088739589999,82.74473181000212,53281.776590400004 2025-06-10,07:05:20.000,161,11005836,12965,0,1749539119,13011.18978424,82.77997745999892,53281.68575784 2025-06-10,07:05:21.000,161,11005817,12685,0,1749539120,13011.30430150999,82.81522311000299,53281.65082224001 2025-06-10,07:05:22.000,161,11005830,13125,0,1749539121,13011.40534615999,82.87161614999786,53281.58793816 2025-06-10,07:05:23.000,161,11005866,12765,0,1749539122,13011.49291819,82.9139109300013,53281.51806696 2025-06-10,07:05:24.000,161,11005828,12765,0,1749539123,13011.607435459991,82.95620571000472,53281.40627304 2025-06-10,07:05:25.000,161,11005861,12805,0,1749539124,13011.748897969992,82.99145136000152,53281.42024728 2025-06-10,07:05:26.000,161,11005826,12965,0,1749539125,13011.863415239997,83.04784440000367,53281.37133744 2025-06-10,07:05:27.000,161,11005860,13205,0,1749539126,13011.957723580002,83.16767961000005,53281.28749200001 2025-06-10,07:05:28.000,161,11005824,12965,0,1749539127,13012.099186089989,83.17472873999941,53281.273517760004 2025-06-10,07:05:29.000,161,11005847,12805,0,1749539128,13012.186758119999,83.23112178000156,53281.24556928001 2025-06-10,07:05:30.000,161,11005824,12685,0,1749539129,13012.193494429994,83.27341655999771,53281.14774960001 2025-06-10,07:05:31.000,161,11005911,12925,0,1749539130,13012.220439669989,83.30866221000178,53281.08486552 2025-06-10,07:05:32.000,161,11005827,12885,0,1749539131,13012.28106645999,83.33685872999922,53281.07089128 2025-06-10,07:05:33.000,161,11005844,12805,0,1749539132,13012.287802769999,83.37915351000265,53281.02896856001 2025-06-10,07:05:34.000,161,11005851,12965,0,1749539133,13012.334956939994,83.36505525000393,53280.9730716 2025-06-10,07:05:35.000,161,11005856,12685,0,1749539134,13012.38211110999,83.40030090000073,53280.91717464 2025-06-10,07:05:36.000,161,11005850,12845,0,1749539135,13012.44947421,83.44964481000352,53280.889226160005 2025-06-10,07:05:37.000,161,11005842,12765,0,1749539136,13012.496628379995,83.49898871999903,53280.80538072 2025-06-10,07:05:38.000,161,11005804,12885,0,1749539137,13012.510101,83.48489046000032,53280.721535280005 2025-06-10,07:05:39.000,161,11005804,12725,0,1749539138,13012.50336468999,83.42849741999817,53280.70756104 2025-06-10,07:05:40.000,161,11005829,12965,0,1749539139,13012.537046239995,83.42849741999817,53280.63070272 2025-06-10,07:05:41.000,161,11005867,12965,0,1749539140,13012.58420040999,83.44964481000352,53280.56781864 2025-06-10,07:05:42.000,161,11005830,12805,0,1749539141,13012.68524505999,83.4355465500048,53280.56083152 2025-06-10,07:05:43.000,161,11005845,12845,0,1749539142,13012.779553399996,83.4707922000016,53280.504934560005 2025-06-10,07:05:44.000,161,11005807,12925,0,1749539143,13012.833443880001,83.5342343700031,53280.456024720006 2025-06-10,07:05:45.000,161,11005837,12805,0,1749539144,13012.894070670001,83.56243089000054,53280.337243680005 2025-06-10,07:05:46.000,161,11005835,12805,0,1749539145,13012.941224839997,83.61882393000269,53280.25339824 2025-06-10,07:05:47.000,161,11005882,12885,0,1749539146,13013.015324250002,83.65406957999949,53280.24641112 2025-06-10,07:05:48.000,161,11005830,12685,0,1749539147,13013.008587939992,83.65406957999949,53280.19051416001 2025-06-10,07:05:49.000,161,11005802,12725,0,1749539148,13013.042269489997,83.71046262000164,53280.1346172 2025-06-10,07:05:50.000,161,11005871,12885,0,1749539149,13013.116368900002,83.7809539200025,53280.00884904 2025-06-10,07:05:51.000,161,11005858,12725,0,1749539150,13013.197204620003,83.75275739999779,53280.00884904 2025-06-10,07:05:52.000,161,11005823,12925,0,1749539151,13013.271304029993,83.85144522000337,53279.94596496001 2025-06-10,07:05:53.000,161,11005808,12925,0,1749539152,13013.365612369998,83.92193652000424,53279.890068 2025-06-10,07:05:54.000,161,11005885,12965,0,1749539153,13013.365612369998,83.95718217000103,53279.84115816 2025-06-10,07:05:55.000,161,11005839,12605,0,1749539154,13013.453184399994,83.98537868999847,53279.8201968 2025-06-10,07:05:56.000,161,11005839,12965,0,1749539155,13013.554229049994,84.04177173000062,53279.72237712 2025-06-10,07:05:57.000,161,11005867,12725,0,1749539156,13013.62159214999,84.07701738000469,53279.65250592 2025-06-10,07:05:58.000,161,11005811,12805,0,1749539157,13013.74284572999,84.04882085999998,53279.5756476 2025-06-10,07:05:59.000,161,11005848,12965,0,1749539158,13013.82368144999,84.0629191199987,53279.58263472 2025-06-10,07:06:00.000,161,11005874,12765,0,1749539159,13013.87083562,84.07701738000469,53279.53372488 2025-06-10,07:06:01.000,161,11005813,12805,0,1749539160,13013.924726099991,84.14045954999892,53279.47782792 2025-06-10,07:06:02.000,161,11005811,12965,0,1749539161,13014.012298130001,84.0629191199987,53279.42193096001 2025-06-10,07:06:03.000,161,11005820,12965,0,1749539162,13014.066188609992,83.99947695000446,53279.38699536 2025-06-10,07:06:04.000,161,11005814,12925,0,1749539163,13014.160496949997,83.95013304000167,53279.35205976001 2025-06-10,07:06:05.000,161,11005845,12765,0,1749539164,13014.261541599997,83.98537868999847,53279.26821432 2025-06-10,07:06:06.000,161,11005821,12885,0,1749539165,13014.376058870002,83.97832955999911,53279.226291599996 2025-06-10,07:06:07.000,161,11005805,12805,0,1749539166,13014.504048759998,83.93603478000296,53279.163407520005 2025-06-10,07:06:08.000,161,11005820,12965,0,1749539167,13014.665720199999,83.98537868999847,53279.15642040001 2025-06-10,07:06:09.000,161,11005870,12765,0,1749539168,13014.73981960999,84.09111564000341,53279.13545904001 2025-06-10,07:06:10.000,161,11005820,13045,0,1749539169,13014.813919019995,84.04177173000062,53279.10052344 2025-06-10,07:06:11.000,161,11005831,12805,0,1749539170,13014.854336879995,83.99947695000446,53279.08654920001 2025-06-10,07:06:12.000,161,11005843,12965,0,1749539171,13014.955381529995,83.96423130000039,53279.044626480005 2025-06-10,07:06:13.000,161,11005823,12965,0,1749539172,13015.10358034999,83.92193652000424,53278.995716640005 2025-06-10,07:06:14.000,161,11005812,12965,0,1749539173,13015.258515479996,83.93603478000296,53278.95379392 2025-06-10,07:06:15.000,161,11005814,12885,0,1749539174,13015.426923229992,83.96423130000039,53278.925845440004 2025-06-10,07:06:16.000,161,11005782,12685,0,1749539175,13015.433659540002,84.07701738000469,53278.86296136 2025-06-10,07:06:17.000,161,11005795,12925,0,1749539176,13015.399977989997,84.13341041999956,53278.85597424 2025-06-10,07:06:18.000,161,11005838,12805,0,1749539177,13015.406714299992,84.14045954999892,53278.842 2025-06-10,07:06:19.000,161,11005832,12605,0,1749539178,13015.440395849997,84.09111564000341,53278.82103864001 2025-06-10,07:06:20.000,161,11005849,12765,0,1749539179,13015.447132159992,84.05586998999934,53278.7371932 2025-06-10,07:06:21.000,161,11005818,13125,0,1749539180,13015.541440499997,84.04177173000062,53278.73020608001 2025-06-10,07:06:22.000,161,11005797,13045,0,1749539181,13015.602067289998,84.06996824999806,53278.667322 2025-06-10,07:06:23.000,161,11005843,12885,0,1749539182,13015.669430389993,84.10521390000213,53278.667322 2025-06-10,07:06:24.000,161,11005820,12725,0,1749539183,13015.703111939998,84.16160694000428,53278.61841216 2025-06-10,07:06:25.000,161,11005870,12805,0,1749539184,13015.682903009998,84.16865607000364,53278.56950232 2025-06-10,07:06:26.000,161,11005794,12965,0,1749539185,13015.696375629988,84.11931216000085,53278.51360536001 2025-06-10,07:06:27.000,161,11005816,13085,0,1749539186,13015.743529799998,84.08406651000405,53278.52059248 2025-06-10,07:06:28.000,161,11005774,13085,0,1749539187,13015.824365519999,84.11226303000149,53278.443734160006 2025-06-10,07:06:29.000,161,11005841,12765,0,1749539188,13015.831101829994,84.175705200003,53278.422772800004 2025-06-10,07:06:30.000,161,11005848,12845,0,1749539189,13015.925410169999,84.175705200003,53278.3529016 2025-06-10,07:06:31.000,161,11005831,12765,0,1749539190,13015.97930064999,84.26734389000194,53278.31097888 2025-06-10,07:06:32.000,161,11005851,12965,0,1749539191,13015.952355409994,84.3096386699981,53278.26905616001 2025-06-10,07:06:33.000,161,11005871,12885,0,1749539192,13015.952355409994,84.28144215000066,53278.24110768 2025-06-10,07:06:34.000,161,11005844,13005,0,1749539193,13015.932146479994,84.29554040999938,53278.13630088 2025-06-10,07:06:35.000,161,11005864,12765,0,1749539194,13015.98603696,84.28144215000066,53278.0734168 2025-06-10,07:06:36.000,161,11005815,12925,0,1749539195,13016.03992743999,84.30258953999873,53278.0035456 2025-06-10,07:06:37.000,161,11005858,12765,0,1749539196,13016.093817919995,84.34488432000217,53278.01053272001 2025-06-10,07:06:38.000,161,11005820,12645,0,1749539197,13016.10055422999,84.38012996999896,53277.940661520006 2025-06-10,07:06:39.000,161,11005828,12885,0,1749539198,13016.12749947,84.35898258000088,53277.91271304001 2025-06-10,07:06:40.000,161,11005806,13045,0,1749539199,13016.18812626,84.29554040999938,53277.83585472 2025-06-10,07:06:41.000,161,11005806,12805,0,1749539200,13016.235280429995,84.2391473700045,53277.77995776 2025-06-10,07:06:42.000,161,11005860,12805,0,1749539201,13016.316116149996,84.2391473700045,53277.6891252 2025-06-10,07:06:43.000,161,11005814,13125,0,1749539202,13016.3497977,84.28849128000002,53277.619254 2025-06-10,07:06:44.000,161,11005837,13085,0,1749539203,13016.396951869996,84.30258953999873,53277.619254 2025-06-10,07:06:45.000,161,11005855,12725,0,1749539204,13016.437369729996,84.29554040999938,53277.5144472 2025-06-10,07:06:46.000,161,11005862,13045,0,1749539205,13016.504732829992,84.32373693000409,53277.45156312 2025-06-10,07:06:47.000,161,11005841,12765,0,1749539206,13016.538414379997,84.29554040999938,53277.42361464 2025-06-10,07:06:48.000,161,11005782,13045,0,1749539207,13016.504732829992,84.29554040999938,53277.318807840005 2025-06-10,07:06:49.000,161,11005874,12765,0,1749539208,13016.491260210001,84.28144215000066,53277.31182072001 2025-06-10,07:06:50.000,161,11005848,12765,0,1749539209,13016.518205449996,84.29554040999938,53277.17906544 2025-06-10,07:06:51.000,161,11005807,12485,0,1749539210,13016.558623309997,84.23209823999787,53277.14412984001 2025-06-10,07:06:52.000,161,11005813,12725,0,1749539211,13016.625986409992,84.20390172000043,53277.14412984001 2025-06-10,07:06:53.000,161,11005854,12885,0,1749539212,13016.713558440002,84.20390172000043,53277.10919424 2025-06-10,07:06:54.000,161,11005884,12645,0,1749539213,13016.794394160002,84.25324563000322,53276.99740032 2025-06-10,07:06:55.000,161,11005830,12725,0,1749539214,13016.794394160002,84.29554040999938,53276.96945184 2025-06-10,07:06:56.000,161,11005791,12965,0,1749539215,13016.733767370002,84.32373693000409,53276.89958064 2025-06-10,07:06:57.000,161,11005838,12885,0,1749539216,13016.659667959997,84.19685259000107,53276.84368368 2025-06-10,07:06:58.000,161,11005861,13085,0,1749539217,13016.652931650002,84.18275433000235,53276.7807996 2025-06-10,07:06:59.000,161,11005857,12725,0,1749539218,13016.612513790002,84.1263612900002,53276.71791552001 2025-06-10,07:07:00.000,161,11005856,12925,0,1749539219,13016.605777479992,84.10521390000213,53276.63407008 2025-06-10,07:07:01.000,161,11005860,13005,0,1749539220,13016.538414379997,84.06996824999806,53276.55721176 2025-06-10,07:07:02.000,161,11005829,12685,0,1749539221,13016.477787589996,83.98537868999847,53276.4663792 2025-06-10,07:07:03.000,161,11005860,13125,0,1749539222,13016.423897109991,83.91488739000488,53276.361572400005 2025-06-10,07:07:04.000,161,11005840,12925,0,1749539223,13016.403688179991,83.94308391000231,53276.2917012 2025-06-10,07:07:05.000,161,11005839,12685,0,1749539224,13016.403688179991,83.92193652000424,53276.23580424001 2025-06-10,07:07:06.000,161,11005843,12965,0,1749539225,13016.32285245999,83.9289856500036,53276.0820876 2025-06-10,07:07:07.000,161,11005825,12965,0,1749539226,13016.28917091,83.85144522000337,53275.94933232001 2025-06-10,07:07:08.000,161,11005833,12845,0,1749539227,13016.20833519,83.8161995699993,53275.87247400001 2025-06-10,07:07:09.000,161,11005881,12605,0,1749539228,13016.154444709995,83.75275739999779,53275.81657704 2025-06-10,07:07:10.000,161,11005872,13045,0,1749539229,13016.1477084,83.73161000999971,53275.71875736 2025-06-10,07:07:11.000,161,11005833,13245,0,1749539230,13016.10055422999,83.68931523000356,53275.62093768 2025-06-10,07:07:12.000,161,11005876,13045,0,1749539231,13016.093817919995,83.60472567000397,53275.51613088001 2025-06-10,07:07:13.000,161,11005872,12925,0,1749539232,13016.12076315999,83.52718524000375,53275.425298320006 2025-06-10,07:07:14.000,161,11005871,12805,0,1749539233,13016.154444709995,83.52718524000375,53275.355427120005 2025-06-10,07:07:15.000,161,11005897,12765,0,1749539234,13016.06687268,83.54833263000182,53275.22965896001 2025-06-10,07:07:16.000,161,11005848,12765,0,1749539235,13015.99950957999,83.51308697999775,53275.12485216 2025-06-10,07:07:17.000,161,11005833,12925,0,1749539236,13015.925410169999,83.35800612000457,53274.97812264 2025-06-10,07:07:18.000,161,11005832,12925,0,1749539237,13015.878255999989,83.29456395000307,53274.88729008 2025-06-10,07:07:19.000,161,11005857,12965,0,1749539238,13015.878255999989,83.20292526000412,53274.79645752001 2025-06-10,07:07:20.000,161,11005851,12765,0,1749539239,13015.891728619994,83.16063048000069,53274.67068936 2025-06-10,07:07:21.000,161,11005817,12965,0,1749539240,13015.878255999989,83.14653222000197,53274.6147924 2025-06-10,07:07:22.000,161,11005860,13245,0,1749539241,13015.93888278999,83.06899179000175,53274.49601136 2025-06-10,07:07:23.000,161,11005862,12805,0,1749539242,13015.93888278999,82.99145136000152,53274.42614016 2025-06-10,07:07:24.000,161,11005897,12925,0,1749539243,13015.97930064999,82.92096006000065,53274.32133336001 2025-06-10,07:07:25.000,161,11005865,13005,0,1749539244,13015.97930064999,82.88571441000386,53274.251462160006 2025-06-10,07:07:26.000,161,11005821,13045,0,1749539245,13016.02645482,82.83637050000107,53274.16761672 2025-06-10,07:07:27.000,161,11005884,12685,0,1749539246,13016.093817919995,82.74473181000212,53274.04184856 2025-06-10,07:07:28.000,161,11005846,13165,0,1749539247,13016.1477084,82.73768268000276,53273.916080400006 2025-06-10,07:07:29.000,161,11005850,12805,0,1749539248,13016.18138994999,82.77997745999892,53273.867170560006 2025-06-10,07:07:30.000,161,11005843,12805,0,1749539249,13016.16791733,82.74473181000212,53273.776338 2025-06-10,07:07:31.000,161,11005833,12805,0,1749539250,13016.073608989995,82.67424051000125,53273.6365956 2025-06-10,07:07:32.000,161,11005898,12965,0,1749539251,13016.01971850999,82.58965095000167,53273.60166000001 2025-06-10,07:07:33.000,161,11005865,13165,0,1749539252,13015.99950957999,82.5191596500008,53273.531788800006 2025-06-10,07:07:34.000,161,11005860,12805,0,1749539253,13015.925410169999,82.46276660999865,53273.413007760006 2025-06-10,07:07:35.000,161,11005889,12885,0,1749539254,13015.89846492999,82.46276660999865,53273.23832976001 2025-06-10,07:07:36.000,161,11005872,12925,0,1749539255,13015.837838139989,82.44866834999993,53273.175445680004 2025-06-10,07:07:37.000,161,11005818,12805,0,1749539256,13015.804156589998,82.34998053000163,53273.07063888001 2025-06-10,07:07:38.000,161,11005889,12965,0,1749539257,13015.723320869998,82.34293140000227,53272.9728192 2025-06-10,07:07:39.000,161,11005865,12805,0,1749539258,13015.682903009998,82.29358748999948,53272.84705104 2025-06-10,07:07:40.000,161,11005823,12845,0,1749539259,13015.608803599993,82.18080141000246,53272.73525712001 2025-06-10,07:07:41.000,161,11005871,12925,0,1749539260,13015.588594669993,82.11031011000159,53272.61647608001 2025-06-10,07:07:42.000,161,11005834,12925,0,1749539261,13015.642485149998,82.11735924000095,53272.53263064 2025-06-10,07:07:43.000,161,11005850,12925,0,1749539262,13015.642485149998,82.12440837000031,53272.43481096 2025-06-10,07:07:44.000,161,11005866,13005,0,1749539263,13015.642485149998,82.08916272000351,53272.30205568 2025-06-10,07:07:45.000,161,11005846,13165,0,1749539264,13015.669430389993,82.11031011000159,53272.190261760006 2025-06-10,07:07:46.000,161,11005811,12965,0,1749539265,13015.716584559988,82.09621185000287,53272.11340344001 2025-06-10,07:07:47.000,161,11005863,12925,0,1749539266,13015.831101829994,82.025720550002,53272.06449360001 2025-06-10,07:07:48.000,161,11005849,13365,0,1749539267,13015.858047069989,82.03981881000072,53271.99462240001 2025-06-10,07:07:49.000,161,11005862,13125,0,1749539268,13015.858047069989,82.025720550002,53271.903789840006 2025-06-10,07:07:50.000,161,11005838,12805,0,1749539269,13015.783947659998,82.05391706999944,53271.75706032001 2025-06-10,07:07:51.000,161,11005834,12845,0,1749539270,13015.703111939998,82.03981881000072,53271.666227760004 2025-06-10,07:07:52.000,161,11005869,12885,0,1749539271,13015.622276219998,81.94113099000242,53271.58238232 2025-06-10,07:07:53.000,161,11005872,12885,0,1749539272,13015.595330980002,81.84244317000412,53271.449627040005 2025-06-10,07:07:54.000,161,11005842,12925,0,1749539273,13015.548176809993,81.82834490999812,53271.39373008001 2025-06-10,07:07:55.000,161,11005861,12725,0,1749539274,13015.548176809993,81.78605013000197,53271.27494904001 2025-06-10,07:07:56.000,161,11005895,12765,0,1749539275,13015.527967879993,81.77195187000325,53271.15616800001 2025-06-10,07:07:57.000,161,11005875,12885,0,1749539276,13015.494286330002,81.7155588300011,53271.05834832001 2025-06-10,07:07:58.000,161,11005909,12645,0,1749539277,13015.467341089992,81.65916578999895,53270.91860592001 2025-06-10,07:07:59.000,161,11005918,12685,0,1749539278,13015.460604779997,81.62392014000216,53270.86270896 2025-06-10,07:08:00.000,161,11005840,12765,0,1749539279,13015.386505369992,81.58867448999808,53270.78585064 2025-06-10,07:08:01.000,161,11005840,12925,0,1749539280,13015.359560129997,81.56047797000065,53270.67405672001 2025-06-10,07:08:02.000,161,11005876,12725,0,1749539281,13015.386505369992,81.53228145000321,53270.611172640005 2025-06-10,07:08:03.000,161,11005857,12765,0,1749539282,13015.325878579992,81.44769189000363,53270.48540448001 2025-06-10,07:08:04.000,161,11005853,13085,0,1749539283,13015.278724409996,81.38424972000212,53270.36662344001 2025-06-10,07:08:05.000,161,11005920,12765,0,1749539284,13015.231570240001,81.34900406999805,53270.324700720004 2025-06-10,07:08:06.000,161,11005847,12645,0,1749539285,13015.218097619996,81.30670929000189,53270.23386816 2025-06-10,07:08:07.000,161,11005839,12765,0,1749539286,13015.218097619996,81.23621799000102,53270.108100000005 2025-06-10,07:08:08.000,161,11005889,12605,0,1749539287,13015.218097619996,81.13753017000272,53270.01726744 2025-06-10,07:08:09.000,161,11005838,12925,0,1749539288,13015.258515479996,81.06703887000185,53269.940409120005 2025-06-10,07:08:10.000,161,11005851,12605,0,1749539289,13015.278724409996,81.04589148000377,53269.84957656 2025-06-10,07:08:11.000,161,11005810,12885,0,1749539290,13015.292197030001,81.05294061000313,53269.723808400006 2025-06-10,07:08:12.000,161,11005881,12605,0,1749539291,13015.312405960001,81.06703887000185,53269.63297584 2025-06-10,07:08:13.000,161,11005886,12845,0,1749539292,13015.271988100001,80.98244931000227,53269.535156160004 2025-06-10,07:08:14.000,161,11005900,12805,0,1749539293,13015.346087509992,80.95425279000483,53269.52816904001 2025-06-10,07:08:15.000,161,11005854,13125,0,1749539294,13015.393241680002,80.94015452999884,53269.43034936001 2025-06-10,07:08:16.000,161,11005902,13085,0,1749539295,13015.413450610002,81.0106458299997,53269.36047816001 2025-06-10,07:08:17.000,161,11005852,12765,0,1749539296,13015.393241680002,80.97540018000291,53269.29060696001 2025-06-10,07:08:18.000,161,11005871,12925,0,1749539297,13015.346087509992,80.89081062000332,53269.20676152 2025-06-10,07:08:19.000,161,11005843,12805,0,1749539298,13015.399977989997,80.8132701900031,53269.19278728001 2025-06-10,07:08:20.000,161,11005844,13005,0,1749539299,13015.447132159992,80.74982802000159,53269.02509640001 2025-06-10,07:08:21.000,161,11005836,13005,0,1749539300,13015.501022639997,80.75687715000095,53269.02509640001 2025-06-10,07:08:22.000,161,11005862,12765,0,1749539301,13015.575122050002,80.74277889000223,53268.91330248 2025-06-10,07:08:23.000,161,11005890,12965,0,1749539302,13015.615539910003,80.67228759000136,53268.836444160006 2025-06-10,07:08:24.000,161,11005808,13005,0,1749539303,13015.635748840003,80.6017962900005,53268.717663120005 2025-06-10,07:08:25.000,161,11005866,12885,0,1749539304,13015.709848249993,80.65818933000264,53268.668753280006 2025-06-10,07:08:26.000,161,11005862,12565,0,1749539305,13015.743529799998,80.69343497999944,53268.62683056 2025-06-10,07:08:27.000,161,11005843,12765,0,1749539306,13015.703111939998,80.65114020000328,53268.58490784 2025-06-10,07:08:28.000,161,11005865,12685,0,1749539307,13015.709848249993,80.51720673000091,53268.45215256001 2025-06-10,07:08:29.000,161,11005811,12885,0,1749539308,13015.750266109993,80.4185189100026,53268.431191200005 2025-06-10,07:08:30.000,161,11005849,12885,0,1749539309,13015.723320869998,80.43261717000132,53268.36132 2025-06-10,07:08:31.000,161,11005863,12845,0,1749539310,13015.777211349989,80.39737152000453,53268.32638440001 2025-06-10,07:08:32.000,161,11005877,12925,0,1749539311,13015.770475039993,80.36917499999981,53268.24952608 2025-06-10,07:08:33.000,161,11005855,12925,0,1749539312,13015.730057179993,80.37622412999917,53268.17266776 2025-06-10,07:08:34.000,161,11005842,12965,0,1749539313,13015.662694079998,80.39032238999789,53268.03292536 2025-06-10,07:08:35.000,161,11005832,12885,0,1749539314,13015.615539910003,80.33392935000302,53267.997989760006 2025-06-10,07:08:36.000,161,11005864,12965,0,1749539315,13015.575122050002,80.21409413999936,53267.92113144001 2025-06-10,07:08:37.000,161,11005870,12805,0,1749539316,13015.494286330002,80.12950457999978,53267.87222160001 2025-06-10,07:08:38.000,161,11005821,12965,0,1749539317,13015.420186919997,80.04491502000019,53267.78138904001 2025-06-10,07:08:39.000,161,11005823,12925,0,1749539318,13015.399977989997,79.96737458999996,53267.71850496 2025-06-10,07:08:40.000,161,11005839,12885,0,1749539319,13015.346087509992,79.91098154999781,53267.59972392 2025-06-10,07:08:41.000,161,11005842,12605,0,1749539320,13015.325878579992,79.81934285999887,53267.494917120006 2025-06-10,07:08:42.000,161,11005790,13005,0,1749539321,13015.184416069991,79.76999895000336,53267.439020159996 2025-06-10,07:08:43.000,161,11005834,12965,0,1749539322,13015.06316248999,79.62901635000162,53267.306264880004 2025-06-10,07:08:44.000,161,11005825,12685,0,1749539323,13014.98232676999,79.48803374999989,53267.18049672001 2025-06-10,07:08:45.000,161,11005818,12925,0,1749539324,13014.94190890999,79.39639506000094,53267.103638399996 2025-06-10,07:08:46.000,161,11005876,12725,0,1749539325,13014.92843629,79.43868984000437,53266.95690888 2025-06-10,07:08:47.000,161,11005831,12765,0,1749539326,13014.793710089994,79.4034441900003,53266.88005056 2025-06-10,07:08:48.000,161,11005813,12845,0,1749539327,13014.685929129999,79.24131420000049,53266.78223088 2025-06-10,07:08:49.000,161,11005808,12685,0,1749539328,13014.598357099989,79.14967551000154,53266.66344984 2025-06-10,07:08:50.000,161,11005803,12605,0,1749539329,13014.477103519988,79.14967551000154,53266.55165592 2025-06-10,07:08:51.000,161,11005787,13005,0,1749539330,13014.382795179998,79.10033159999875,53266.44684912 2025-06-10,07:08:52.000,161,11005869,13125,0,1749539331,13014.214387430002,78.99459465000109,53266.31409384001 2025-06-10,07:08:53.000,161,11005830,13005,0,1749539332,13014.113342780001,78.85361204999936,53266.10448024001 2025-06-10,07:08:54.000,161,11005742,13045,0,1749539333,13013.998825509996,78.74787510000169,53265.97871208001 2025-06-10,07:08:55.000,161,11005813,12925,0,1749539334,13013.944935029991,78.6985311899989,53265.94377648 2025-06-10,07:08:56.000,161,11005786,12765,0,1749539335,13013.837154069995,78.63508902000467,53265.74115000001 2025-06-10,07:08:57.000,161,11005804,12725,0,1749539336,13013.80347251999,78.55754859000444,53265.64333032001 2025-06-10,07:08:58.000,161,11005807,12845,0,1749539337,13013.68895525,78.4518116399995,53265.50358792001 2025-06-10,07:08:59.000,161,11005786,12925,0,1749539338,13013.62832846,78.43066425000143,53265.412755360005 2025-06-10,07:09:00.000,161,11005770,13205,0,1749539339,13013.534020119994,78.37427120999928,53265.245064480005 2025-06-10,07:09:01.000,161,11005808,12965,0,1749539340,13013.446448089999,78.2544360000029,53265.147244800006 2025-06-10,07:09:02.000,161,11005814,13045,0,1749539341,13013.338667129989,78.07820775000437,53265.00051528001 2025-06-10,07:09:03.000,161,11005811,13005,0,1749539342,13013.257831409988,77.99361819000478,53264.86776 2025-06-10,07:09:04.000,161,11005841,12565,0,1749539343,13013.129841519993,77.8949303699992,53264.70006912 2025-06-10,07:09:05.000,161,11005777,12845,0,1749539344,13012.974906390002,77.77509516000282,53264.623210800004 2025-06-10,07:09:06.000,161,11005812,13045,0,1749539345,13012.907543289992,77.5495230000015,53264.46250704 2025-06-10,07:09:07.000,161,11005841,12805,0,1749539346,13012.826707569991,77.38034388000233,53264.32276464 2025-06-10,07:09:08.000,161,11005856,12925,0,1749539347,13012.759344469996,77.23231215000123,53264.19699648 2025-06-10,07:09:09.000,161,11005807,12445,0,1749539348,13012.77281709,77.11247694000485,53264.071228320005 2025-06-10,07:09:10.000,161,11005791,12965,0,1749539349,13012.846916499991,77.0560839000027,53263.96642152001 2025-06-10,07:09:11.000,161,11005877,12925,0,1749539350,13012.819971259996,77.07723129000078,53263.81270488 2025-06-10,07:09:12.000,161,11005781,13045,0,1749539351,13012.75260816,77.0560839000027,53263.72187232 2025-06-10,07:09:13.000,161,11005770,12925,0,1749539352,13012.577464099995,76.90805217000161,53263.56116856001 2025-06-10,07:09:14.000,161,11005808,13045,0,1749539353,13012.415792659995,76.73887305000244,53263.40745192 2025-06-10,07:09:15.000,161,11005815,12605,0,1749539354,13012.36863849,76.5978904500007,53263.31661936 2025-06-10,07:09:16.000,161,11005850,12765,0,1749539355,13012.34842956,76.4992026300024,53263.19783832 2025-06-10,07:09:17.000,161,11005821,12845,0,1749539356,13012.415792659995,76.39346568000474,53263.04412168 2025-06-10,07:09:18.000,161,11005816,12765,0,1749539357,13012.44273789999,76.37936741999874,53262.96027624001 2025-06-10,07:09:19.000,161,11005810,12965,0,1749539358,13012.42252896999,76.31592525000451,53262.86944368001 2025-06-10,07:09:20.000,161,11005822,13045,0,1749539359,13012.38211110999,76.23838482000428,53262.74367552001 2025-06-10,07:09:21.000,161,11005816,12925,0,1749539360,13012.34842956,76.20313917000021,53262.74367552001 2025-06-10,07:09:22.000,161,11005823,13005,0,1749539361,13012.227175979999,76.03396005000104,53262.58995888 2025-06-10,07:09:23.000,161,11005838,12765,0,1749539362,13012.213703359994,76.01281266000296,53262.4921392 2025-06-10,07:09:24.000,161,11005899,13005,0,1749539363,13012.213703359994,75.99871440000425,53262.42925512 2025-06-10,07:09:25.000,161,11005830,12965,0,1749539364,13012.105922399998,75.96346875000017,53262.28951272001 2025-06-10,07:09:26.000,161,11005828,12885,0,1749539365,13011.944250959998,75.87183006000123,53262.2126544 2025-06-10,07:09:27.000,161,11005857,13005,0,1749539366,13011.843206309997,75.78724050000164,53262.058937760004 2025-06-10,07:09:28.000,161,11005848,13165,0,1749539367,13011.802788449997,75.78724050000164,53261.98906656 2025-06-10,07:09:29.000,161,11005803,12885,0,1749539368,13011.715216420002,75.78724050000164,53261.88425976001 2025-06-10,07:09:30.000,161,11005877,13125,0,1749539369,13011.526599739991,75.72379833000014,53261.76547872001 2025-06-10,07:09:31.000,161,11005848,12805,0,1749539370,13011.36492829999,75.63920877000055,53261.66765904001 2025-06-10,07:09:32.000,161,11005865,12765,0,1749539371,13011.24367471999,75.51232443000481,53261.555865120004 2025-06-10,07:09:33.000,161,11005866,12965,0,1749539372,13011.176311619995,75.46298052000202,53261.42310984 2025-06-10,07:09:34.000,161,11005827,12965,0,1749539373,13011.156102689994,75.49117703999946,53261.31131592001 2025-06-10,07:09:35.000,161,11005881,12965,0,1749539374,13011.048321729999,75.3854400900018,53261.220483360004 2025-06-10,07:09:36.000,161,11005846,12885,0,1749539375,13010.866441359998,75.29380140000285,53261.1296508 2025-06-10,07:09:37.000,161,11005847,12925,0,1749539376,13010.724978849998,75.16691705999983,53261.01086976 2025-06-10,07:09:38.000,161,11005890,13125,0,1749539377,13010.657615750002,75.06118011000217,53260.87112736 2025-06-10,07:09:39.000,161,11005888,12965,0,1749539378,13010.677824680002,75.00478707000002,53260.7453592 2025-06-10,07:09:40.000,161,11005832,12925,0,1749539379,13010.637406820002,74.99773794000066,53260.668500880005 2025-06-10,07:09:41.000,161,11005868,12885,0,1749539380,13010.516153240002,75.0259344599981,53260.47286152001 2025-06-10,07:09:42.000,161,11005851,12805,0,1749539381,13010.435317520001,74.89905012000236,53260.430938800004 2025-06-10,07:09:43.000,161,11005867,13005,0,1749539382,13010.428581209992,74.82150969000213,53260.32613200001 2025-06-10,07:09:44.000,161,11005874,13165,0,1749539383,13010.448790139992,74.81446056000277,53260.20036384 2025-06-10,07:09:45.000,161,11005873,12605,0,1749539384,13010.442053829996,74.85675533999893,53260.12350552 2025-06-10,07:09:46.000,161,11005831,12725,0,1749539385,13010.381427039996,74.86380446999829,53260.03267296 2025-06-10,07:09:47.000,161,11005894,12805,0,1749539386,13010.27364608,74.84265708000021,53259.948827520006 2025-06-10,07:09:48.000,161,11005877,12925,0,1749539387,13010.18607404999,74.75806752000062,53259.830046480005 2025-06-10,07:09:49.000,161,11005846,12605,0,1749539388,13010.159128809995,74.72987100000319,53259.74620104 2025-06-10,07:09:50.000,161,11005837,13125,0,1749539389,13010.16586511999,74.6805270900004,53259.66934272 2025-06-10,07:09:51.000,161,11005844,12925,0,1749539390,13010.19281036,74.69462534999911,53259.564535920006 2025-06-10,07:09:52.000,161,11005895,12885,0,1749539391,13010.23322822,74.63823231000424,53259.46671624001 2025-06-10,07:09:53.000,161,11005852,12725,0,1749539392,13010.20628297999,74.6452814400036,53259.35492232 2025-06-10,07:09:54.000,161,11005852,12765,0,1749539393,13010.19281036,74.68757621999976,53259.326973840005 2025-06-10,07:09:55.000,161,11005878,12845,0,1749539394,13010.31406394,74.66642883000168,53259.23614128 2025-06-10,07:09:56.000,161,11005792,12885,0,1749539395,13010.394899660001,74.7792149099987,53259.18723144 2025-06-10,07:09:57.000,161,11005842,12965,0,1749539396,13010.29385501,74.73692013000255,53259.07543752 2025-06-10,07:09:58.000,161,11005869,12845,0,1749539397,13010.159128809995,74.65233057000296,53258.96364360001 2025-06-10,07:09:59.000,161,11005887,12925,0,1749539398,13010.17260143,74.63823231000424,53258.93569512001 2025-06-10,07:10:00.000,161,11005861,12885,0,1749539399,13010.26690976999,74.71577274000447,53258.90075952 2025-06-10,07:10:01.000,161,11005868,12845,0,1749539400,13010.320800249996,74.82855882000149,53258.84486256001 2025-06-10,07:10:02.000,161,11005848,12765,0,1749539401,13010.21301929,74.87790273000428,53258.754030000004 2025-06-10,07:10:03.000,161,11005846,12765,0,1749539402,13010.02440260999,74.88495186000364,53258.67018456 2025-06-10,07:10:04.000,161,11005877,12805,0,1749539403,13009.835785929994,74.77216577999934,53258.59332624 2025-06-10,07:10:05.000,161,11005852,12925,0,1749539404,13009.728004969998,74.70167447999847,53258.50948080001 2025-06-10,07:10:06.000,161,11005859,12845,0,1749539405,13009.620224009988,74.63823231000424,53258.46057096001 2025-06-10,07:10:07.000,161,11005903,13005,0,1749539406,13009.512443049993,74.59593753000081,53258.38371264001 2025-06-10,07:10:08.000,161,11005832,12965,0,1749539407,13009.404662089997,74.56069188000401,53258.30685432 2025-06-10,07:10:09.000,161,11005828,13125,0,1749539408,13009.337298990002,74.51134797000122,53258.21602176001 2025-06-10,07:10:10.000,161,11005856,12605,0,1749539409,13009.276672200001,74.54659361999802,53258.13217632 2025-06-10,07:10:11.000,161,11005873,13125,0,1749539410,13009.195836480001,74.54659361999802,53258.06230512 2025-06-10,07:10:12.000,161,11005836,12565,0,1749539411,13009.09479183,74.55364275000466,53257.94352408 2025-06-10,07:10:13.000,161,11005901,12925,0,1749539412,13008.96680193999,74.4972497100025,53257.83871728001 2025-06-10,07:10:14.000,161,11005816,12885,0,1749539413,13008.879229909995,74.4690531899978,53257.719936240006 2025-06-10,07:10:15.000,161,11005889,12685,0,1749539414,13008.81186681,74.53954448999866,53257.67102640001 2025-06-10,07:10:16.000,161,11005830,12885,0,1749539415,13008.73103109,74.61003578999953,53257.53827112 2025-06-10,07:10:17.000,161,11005849,12685,0,1749539416,13008.66366798999,74.65233057000296,53257.496348399996 2025-06-10,07:10:18.000,161,11005873,12885,0,1749539417,13008.528941789998,74.63823231000424,53257.39852872 2025-06-10,07:10:19.000,161,11005873,13285,0,1749539418,13008.340325110003,74.55364275000466,53257.30070904 2025-06-10,07:10:20.000,161,11005809,13045,0,1749539419,13008.131499499992,74.52544622999994,53257.15397952 2025-06-10,07:10:21.000,161,11005854,12885,0,1749539420,13008.016982230001,74.46200405999843,53257.09109544001 2025-06-10,07:10:22.000,161,11005876,13045,0,1749539421,13007.949619129991,74.46200405999843,53257.00026288001 2025-06-10,07:10:23.000,161,11005870,13045,0,1749539422,13007.882256029996,74.50429884000187,53256.87449472001 2025-06-10,07:10:24.000,161,11005821,12925,0,1749539423,13007.680166729995,74.51839710000058,53256.78366216001 2025-06-10,07:10:25.000,161,11005872,13165,0,1749539424,13007.390505399999,74.48315145000379,53256.60898416 2025-06-10,07:10:26.000,161,11005834,12725,0,1749539425,13007.100844070002,74.34216885000205,53256.5530872 2025-06-10,07:10:27.000,161,11005815,13045,0,1749539426,13006.824655359997,74.2857758099999,53256.39238344 2025-06-10,07:10:28.000,161,11005875,12885,0,1749539427,13006.602357129996,74.23643190000439,53256.3434736 2025-06-10,07:10:29.000,161,11005850,12805,0,1749539428,13006.44742199999,74.18003886000224,53256.210718320006 2025-06-10,07:10:30.000,161,11005871,12805,0,1749539429,13006.198178529994,74.14479320999817,53256.06398880001 2025-06-10,07:10:31.000,161,11005884,12965,0,1749539430,13005.915253509993,74.04610538999987,53255.8893108 2025-06-10,07:10:32.000,161,11005821,12845,0,1749539431,13005.625592179997,73.95446670000092,53255.72860704001 2025-06-10,07:10:33.000,161,11005891,12725,0,1749539432,13005.31572192,73.8275823599979,53255.58187752001 2025-06-10,07:10:34.000,161,11005816,12445,0,1749539433,13004.978906419994,73.67955063000409,53255.40719952 2025-06-10,07:10:35.000,161,11005821,12965,0,1749539434,13004.709454019998,73.53856803000235,53255.204573040006 2025-06-10,07:10:36.000,161,11005850,13125,0,1749539435,13004.433265309992,73.36938891000318,53255.04386928 2025-06-10,07:10:37.000,161,11005826,12965,0,1749539436,13004.204230769996,73.24955369999952,53254.89015264001 2025-06-10,07:10:38.000,161,11005833,13005,0,1749539437,13003.97519623,73.20725892000337,53254.71547464 2025-06-10,07:10:39.000,161,11005861,12965,0,1749539438,13003.78657954999,73.05217806000292,53254.50586104001 2025-06-10,07:10:40.000,161,11005847,12885,0,1749539439,13003.604699179989,73.0380798000042,53254.296247440005 2025-06-10,07:10:41.000,161,11005853,12805,0,1749539440,13003.409346189997,73.0239815399982,53254.13554368 2025-06-10,07:10:42.000,161,11005838,13005,0,1749539441,13003.079267000001,72.9252937199999,53253.91894296 2025-06-10,07:10:43.000,161,11005864,13205,0,1749539442,13002.762660429995,72.74906547000137,53253.744264960005 2025-06-10,07:10:44.000,161,11005883,12565,0,1749539443,13002.472999099999,72.59398461000092,53253.51369 2025-06-10,07:10:45.000,161,11005801,12845,0,1749539444,13002.230491939998,72.38955983999767,53253.339012000004 2025-06-10,07:10:46.000,161,11005813,12965,0,1749539445,13002.068820499997,72.20628245999978,53253.10843704 2025-06-10,07:10:47.000,161,11005856,12765,0,1749539446,13001.886940129996,72.09349638000276,53252.905810560005 2025-06-10,07:10:48.000,161,11005868,12685,0,1749539447,13001.792631789991,72.00890682000318,53252.68222272001 2025-06-10,07:10:49.000,161,11005888,12965,0,1749539448,13001.664641899995,71.90316986999824,53252.55645456 2025-06-10,07:10:50.000,161,11005832,12925,0,1749539449,13001.53665201,71.83267857000465,53252.34684096001 2025-06-10,07:10:51.000,161,11005815,12725,0,1749539450,13001.40866211999,71.71989249000035,53252.13024024001 2025-06-10,07:10:52.000,161,11005823,12965,0,1749539451,13001.246990679989,71.71284336000099,53251.99049784001 2025-06-10,07:10:53.000,161,11005857,12725,0,1749539452,13001.017956139993,71.67054858000483,53251.77389712001 2025-06-10,07:10:54.000,161,11005816,12765,0,1749539453,13000.687876949996,71.45202555000287,53251.58524488001 2025-06-10,07:10:55.000,161,11005832,12965,0,1749539454,13000.324116209995,71.23350252000091,53251.36165704 2025-06-10,07:10:56.000,161,11005846,13005,0,1749539455,13000.115290599999,71.04317601000366,53251.24986312001 2025-06-10,07:10:57.000,161,11005836,13245,0,1749539456,12999.892992369998,70.89514428000257,53250.97037832 2025-06-10,07:10:58.000,161,11005844,12805,0,1749539457,12999.663957830002,70.7612108100002,53250.795700320006 2025-06-10,07:10:59.000,161,11005846,13085,0,1749539458,12999.488813769996,70.54973691000487,53250.6140352 2025-06-10,07:11:00.000,161,11005822,12925,0,1749539459,12999.455132219991,70.40875431000313,53250.41839584 2025-06-10,07:11:01.000,161,11005836,12965,0,1749539460,12999.421450670001,70.32416475000355,53250.21576936001 2025-06-10,07:11:02.000,161,11005822,13245,0,1749539461,12999.354087569991,70.24662432000332,53250.04109136 2025-06-10,07:11:03.000,161,11005853,13045,0,1749539462,12999.2395703,70.1690838900031,53249.89436184 2025-06-10,07:11:04.000,161,11005799,13005,0,1749539463,12999.07116254999,70.02810129000136,53249.68474824 2025-06-10,07:11:05.000,161,11005845,12805,0,1749539464,12999.07789886,69.95760999000049,53249.551992960005 2025-06-10,07:11:06.000,161,11005851,13285,0,1749539465,12998.956645279999,69.99990477000392,53249.433211920004 2025-06-10,07:11:07.000,161,11005812,12765,0,1749539466,12998.761292289993,69.95760999000049,53249.2515468 2025-06-10,07:11:08.000,161,11005796,12925,0,1749539467,12998.559202989993,69.78138174000196,53249.09084304001 2025-06-10,07:11:09.000,161,11005833,12965,0,1749539468,12998.491839889997,69.61925175000215,53248.92315216001 2025-06-10,07:11:10.000,161,11005852,12925,0,1749539469,12998.532257749997,69.56990783999936,53248.79039688 2025-06-10,07:11:11.000,161,11005843,12805,0,1749539470,12998.565939300002,69.54876045000128,53248.664628720006 2025-06-10,07:11:12.000,161,11005837,12885,0,1749539471,12998.559202989993,69.61925175000215,53248.52488632 2025-06-10,07:11:13.000,161,11005876,13125,0,1749539472,12998.478367269992,69.61220262000279,53248.42007952001 2025-06-10,07:11:14.000,161,11005846,12885,0,1749539473,12998.384058930002,69.48531827999977,53248.35020832001 2025-06-10,07:11:15.000,161,11005841,13005,0,1749539474,12998.330168449997,69.43597437000426,53248.21745304 2025-06-10,07:11:16.000,161,11005835,12605,0,1749539475,12998.242596420001,69.38663046000147,53248.07771064 2025-06-10,07:11:17.000,161,11005839,12965,0,1749539476,12998.134815459991,69.35843394000403,53247.97989096 2025-06-10,07:11:18.000,161,11005849,12885,0,1749539477,12998.03377080999,69.29499177000253,53247.8890584 2025-06-10,07:11:19.000,161,11005835,13125,0,1749539478,12998.03377080999,69.23859873000038,53247.74931600001 2025-06-10,07:11:20.000,161,11005814,12925,0,1749539479,12997.946198779995,69.25974611999845,53247.637522080004 2025-06-10,07:11:21.000,161,11005800,13045,0,1749539480,12997.77105471999,69.27384438000445,53247.52572816 2025-06-10,07:11:22.000,161,11005842,12805,0,1749539481,12997.696955309999,69.22450047000166,53247.44886984 2025-06-10,07:11:23.000,161,11005827,13205,0,1749539482,12997.609383279989,69.21040221000294,53247.35105016 2025-06-10,07:11:24.000,161,11005808,12765,0,1749539483,12997.488129699988,69.20335308000358,53247.2602176 2025-06-10,07:11:25.000,161,11005868,12685,0,1749539484,12997.366876120002,69.19630395000422,53247.1903464 2025-06-10,07:11:26.000,161,11005846,12765,0,1749539485,12997.232149919997,69.22450047000166,53247.07855248001 2025-06-10,07:11:27.000,161,11005847,12645,0,1749539486,12997.030060619996,69.25974611999845,53246.938810080006 2025-06-10,07:11:28.000,161,11005859,12725,0,1749539487,12996.90207073,69.20335308000358,53246.875926 2025-06-10,07:11:29.000,161,11005811,12965,0,1749539488,12996.868389179996,69.15400917000079,53246.8060548 2025-06-10,07:11:30.000,161,11005831,12805,0,1749539489,12996.787553459995,69.21040221000294,53246.61041544 2025-06-10,07:11:31.000,161,11005847,13005,0,1749539490,12996.67303618999,69.28794264000317,53246.533557120005 2025-06-10,07:11:32.000,161,11005878,12885,0,1749539491,12996.49115581999,69.35138481000467,53246.40778896001 2025-06-10,07:11:33.000,161,11005854,12765,0,1749539492,12996.309275449988,69.30204090000188,53246.268046560006 2025-06-10,07:11:34.000,161,11005835,12845,0,1749539493,12996.134131389997,69.19630395000422,53246.20516248 2025-06-10,07:11:35.000,161,11005862,12765,0,1749539494,12995.985932570002,69.16105830000015,53246.14227840001 2025-06-10,07:11:36.000,161,11005836,12885,0,1749539495,12995.884887920001,69.18925482000486,53245.99554888 2025-06-10,07:11:37.000,161,11005843,12845,0,1749539496,12995.69627123999,69.23154960000102,53245.82087088 2025-06-10,07:11:38.000,161,11005856,12925,0,1749539497,12995.59522658999,69.16105830000015,53245.75099968 2025-06-10,07:11:39.000,161,11005829,12925,0,1749539498,12995.43355514999,69.12581265000335,53245.61824440001 2025-06-10,07:11:40.000,161,11005834,12925,0,1749539499,12995.285356329994,69.09761612999864,53245.50645048 2025-06-10,07:11:41.000,161,11005838,12645,0,1749539500,12995.170839059989,69.12581265000335,53245.41561792 2025-06-10,07:11:42.000,161,11005854,12925,0,1749539501,12995.069794409988,69.08351786999992,53245.2688884 2025-06-10,07:11:43.000,161,11005834,12805,0,1749539502,12995.002431309993,69.06237048000185,53245.143120240005 2025-06-10,07:11:44.000,161,11005850,12765,0,1749539503,12994.887914040002,69.02007569999842,53245.03132632 2025-06-10,07:11:45.000,161,11005846,12725,0,1749539504,12994.719506289992,68.99187918000098,53244.89857104001 2025-06-10,07:11:46.000,161,11005823,12605,0,1749539505,12994.584780090001,68.91433875000075,53244.84267408 2025-06-10,07:11:47.000,161,11005814,12925,0,1749539506,12994.497208059991,68.88614223000332,53244.70991880001 2025-06-10,07:11:48.000,161,11005832,13125,0,1749539507,12994.38269079,68.91433875000075,53244.56318928001 2025-06-10,07:11:49.000,161,11005832,12765,0,1749539508,12994.16039256,68.80155267000373,53244.43742112 2025-06-10,07:11:50.000,161,11005859,12885,0,1749539509,12994.005457429994,68.68171746000007,53244.31864008 2025-06-10,07:11:51.000,161,11005824,12925,0,1749539510,12993.904412779993,68.67466833000071,53244.185884800005 2025-06-10,07:11:52.000,161,11005854,12765,0,1749539511,12993.783159199993,68.63237355000456,53244.10902648001 2025-06-10,07:11:53.000,161,11005839,12605,0,1749539512,12993.749477650003,68.56893138000305,53243.98325832 2025-06-10,07:11:54.000,161,11005794,13285,0,1749539513,12993.695587169997,68.58302964000177,53243.86447728001 2025-06-10,07:11:55.000,161,11005869,13005,0,1749539514,12993.567597280002,68.53368572999898,53243.78063184 2025-06-10,07:11:56.000,161,11005822,12965,0,1749539515,12993.480025249992,68.47024356000475,53243.60595384001 2025-06-10,07:11:57.000,161,11005838,12685,0,1749539516,12993.392453219996,68.49139095000282,53243.52909552001 2025-06-10,07:11:58.000,161,11005850,13125,0,1749539517,12993.210572849996,68.44204704000003,53243.42428872 2025-06-10,07:11:59.000,161,11005870,12965,0,1749539518,12993.09605557999,68.33631009000237,53243.29153344001 2025-06-10,07:12:00.000,161,11005819,12765,0,1749539519,12992.89396627999,68.22352400999807,53243.17275240001 2025-06-10,07:12:01.000,161,11005825,12765,0,1749539520,12992.813130559989,68.02614837000147,53243.03301000001 2025-06-10,07:12:02.000,161,11005847,12925,0,1749539521,12992.887229969994,67.9556570700006,53242.97711304 2025-06-10,07:12:03.000,161,11005827,13005,0,1749539522,12992.907438899994,67.87811664000037,53242.83038352 2025-06-10,07:12:04.000,161,11005834,12805,0,1749539523,12992.85354841999,67.89221489999909,53242.7535252 2025-06-10,07:12:05.000,161,11005851,12805,0,1749539524,12992.631250189988,67.87811664000037,53242.676666880005 2025-06-10,07:12:06.000,161,11005803,12925,0,1749539525,12992.395479339997,67.744183169998,53242.59282144 2025-06-10,07:12:07.000,161,11005816,12805,0,1749539526,12992.280962069992,67.55385666000075,53242.52295024001 2025-06-10,07:12:08.000,161,11005845,13045,0,1749539527,12992.274225759997,67.44107058000372,53242.390194960004 2025-06-10,07:12:09.000,161,11005841,12845,0,1749539528,12992.227071590001,67.34943189000478,53242.32032376 2025-06-10,07:12:10.000,161,11005867,13045,0,1749539529,12992.06540015,67.33533362999879,53242.18058136 2025-06-10,07:12:11.000,161,11005836,12645,0,1749539530,12991.950882879995,67.22254755000176,53242.0897488 2025-06-10,07:12:12.000,161,11005845,12845,0,1749539531,12991.809420369995,67.10976147000474,53242.01289048 2025-06-10,07:12:13.000,161,11005807,13165,0,1749539532,12991.70163941,67.04631930000323,53241.85917384001 2025-06-10,07:12:14.000,161,11005810,12885,0,1749539533,12991.61406737999,67.01107364999916,53241.75436704 2025-06-10,07:12:15.000,161,11005877,12925,0,1749539534,12991.526495349994,67.0040245199998,53241.69847008 2025-06-10,07:12:16.000,161,11005818,13045,0,1749539535,12991.465868559993,66.9405823499983,53241.6006504 2025-06-10,07:12:17.000,161,11005835,12845,0,1749539536,12991.344614979993,66.96172974000365,53241.51680496001 2025-06-10,07:12:18.000,161,11005839,13045,0,1749539537,12991.162734609992,67.01107364999916,53241.36308832 2025-06-10,07:12:19.000,161,11005843,12725,0,1749539538,12990.960645309991,66.9405823499983,53241.30719136001 2025-06-10,07:12:20.000,161,11005884,13085,0,1749539539,12990.852864349996,66.85599278999871,53241.20937168001 2025-06-10,07:12:21.000,161,11005856,12565,0,1749539540,12990.73834707999,66.84894365999935,53241.0766164 2025-06-10,07:12:22.000,161,11005870,12845,0,1749539541,12990.61709349999,66.88418931000342,53240.97879672 2025-06-10,07:12:23.000,161,11005864,12885,0,1749539542,12990.41500419999,66.93353321999894,53240.83905432 2025-06-10,07:12:24.000,161,11005873,12925,0,1749539543,12990.239860139998,66.89828757000214,53240.76918312 2025-06-10,07:12:25.000,161,11005832,12765,0,1749539544,12990.132079180003,66.85599278999871,53240.65738920001 2025-06-10,07:12:26.000,161,11005850,12885,0,1749539545,12990.138815489998,66.77140322999912,53240.59450512 2025-06-10,07:12:27.000,161,11005828,12765,0,1749539546,12990.199442279998,66.75025584000105,53240.47572408 2025-06-10,07:12:28.000,161,11005862,13085,0,1749539547,12990.172497039988,66.81369801000255,53240.39187864001 2025-06-10,07:12:29.000,161,11005833,13125,0,1749539548,12990.132079180003,66.95468061000429,53240.34296880001 2025-06-10,07:12:30.000,161,11005894,13045,0,1749539549,12990.071452390002,67.02517190999788,53240.25213624001 2025-06-10,07:12:31.000,161,11005839,12725,0,1749539550,12989.970407740002,67.03927017000387,53240.14034232 2025-06-10,07:12:32.000,161,11005862,12845,0,1749539551,12989.963671429992,67.01107364999916,53240.08444536001 2025-06-10,07:12:33.000,161,11005823,12765,0,1749539552,12989.929989880002,67.07451582000067,53240.00758704001 2025-06-10,07:12:34.000,161,11005845,13125,0,1749539553,12989.956935119997,67.18025276999833,53240.00059992 2025-06-10,07:12:35.000,161,11005862,12805,0,1749539554,12989.916517259997,67.26484232999792,53239.895793120006 2025-06-10,07:12:36.000,161,11005873,12845,0,1749539555,12989.835681539997,67.29303885000263,53239.90278024 2025-06-10,07:12:37.000,161,11005866,13045,0,1749539556,12989.815472609997,67.32123537000007,53239.81194768 2025-06-10,07:12:38.000,161,11005885,12765,0,1749539557,12989.741373199991,67.45516884000244,53239.74207648 2025-06-10,07:12:39.000,161,11005887,12965,0,1749539558,12989.59991068999,67.55385666000075,53239.714128 2025-06-10,07:12:40.000,161,11005821,13045,0,1749539559,12989.41803031999,67.51861101000395,53239.65124392001 2025-06-10,07:12:41.000,161,11005848,12925,0,1749539560,12989.38434877,67.49041448999924,53239.65124392001 2025-06-10,07:12:42.000,161,11005854,12965,0,1749539561,12989.37761245999,67.49041448999924,53239.52547576 2025-06-10,07:12:43.000,161,11005833,12925,0,1749539562,12989.45844817999,67.56795491999947,53239.490540160004 2025-06-10,07:12:44.000,161,11005859,13085,0,1749539563,12989.492129729995,67.63139709000097,53239.4695788 2025-06-10,07:12:45.000,161,11005818,13005,0,1749539564,12989.52581128,67.72303577999992,53239.47656592 2025-06-10,07:12:46.000,161,11005785,12925,0,1749539565,12989.56622914,67.82172359999822,53239.40669472 2025-06-10,07:12:47.000,161,11005843,12765,0,1749539566,12989.59991068999,67.89926402999845,53239.371759120004 2025-06-10,07:12:48.000,161,11005855,12845,0,1749539567,12989.56622914,68.01205011000275,53239.35778488 2025-06-10,07:12:49.000,161,11005855,12925,0,1749539568,12989.41803031999,68.04729575999954,53239.30887504 2025-06-10,07:12:50.000,161,11005888,12925,0,1749539569,12989.310249359994,68.06139401999826,53239.322849280004 2025-06-10,07:12:51.000,161,11005881,12765,0,1749539570,12989.249622569994,68.02614837000147,53239.31586216001 2025-06-10,07:12:52.000,161,11005855,12965,0,1749539571,12989.21594101999,68.03319750000082,53239.2599652 2025-06-10,07:12:53.000,161,11005918,12725,0,1749539572,12989.128368989994,68.0684431500049,53239.26695232001 2025-06-10,07:12:54.000,161,11005880,12925,0,1749539573,12989.067742199994,68.04729575999954,53239.204068240004 2025-06-10,07:12:55.000,161,11005869,13205,0,1749539574,12989.087951129994,68.0190992400021,53239.16214552 2025-06-10,07:12:56.000,161,11005823,12965,0,1749539575,12989.128368989994,68.06139401999826,53239.14817128001 2025-06-10,07:12:57.000,161,11005819,12925,0,1749539576,12989.128368989994,68.0684431500049,53239.14817128001 2025-06-10,07:12:58.000,161,11005839,13005,0,1749539577,12989.27656780999,68.08959054000297,53239.13419704 2025-06-10,07:12:59.000,161,11005874,12725,0,1749539578,12989.45844817999,68.13188531999913,53239.16214552 2025-06-10,07:13:00.000,161,11005876,12805,0,1749539579,12989.46518449,68.25876966000214,53239.11323568 2025-06-10,07:13:01.000,161,11005863,12765,0,1749539580,12989.391085079995,68.32221183000365,53239.176119760006 2025-06-10,07:13:02.000,161,11005865,12845,0,1749539581,12989.42476663,68.29401530999894,53239.24599096001 2025-06-10,07:13:03.000,161,11005862,13005,0,1749539582,12989.59991068999,68.29401530999894,53239.23900384 2025-06-10,07:13:04.000,161,11005847,13205,0,1749539583,12989.754845819996,68.34335922000173,53239.28092656 2025-06-10,07:13:05.000,161,11005874,12685,0,1749539584,12989.889572020002,68.46319442999811,53239.31586216001 2025-06-10,07:13:06.000,161,11005833,12965,0,1749539585,12989.997352979997,68.53368572999898,53239.35079776 2025-06-10,07:13:07.000,161,11005859,12765,0,1749539586,12990.172497039988,68.59712790000049,53239.43464320001 2025-06-10,07:13:08.000,161,11005885,12605,0,1749539587,12990.448685749994,68.71696311000414,53239.4695788 2025-06-10,07:13:09.000,161,11005873,12645,0,1749539588,12990.47563098999,68.8720439700046,53239.55342424001 2025-06-10,07:13:10.000,161,11005847,12925,0,1749539589,12990.52278516,68.85089657999924,53239.66521816 2025-06-10,07:13:11.000,161,11005861,12925,0,1749539590,12990.670983979995,68.83679832000053,53239.75605072 2025-06-10,07:13:12.000,161,11005853,12925,0,1749539591,12990.8865459,68.84384744999988,53239.846883280006 2025-06-10,07:13:13.000,161,11005885,13165,0,1749539592,12991.034744719997,68.93548613999883,53239.90976736 2025-06-10,07:13:14.000,161,11005885,12685,0,1749539593,12991.122316749992,69.08351786999992,53240.05649688001 2025-06-10,07:13:15.000,161,11005884,12725,0,1749539594,12991.108844130002,69.14696004000143,53240.182265040006 2025-06-10,07:13:16.000,161,11005866,12805,0,1749539595,12991.149261990002,69.104665259998,53240.25213624001 2025-06-10,07:13:17.000,161,11005852,12805,0,1749539596,12991.243570329993,69.04122309000377,53240.37091728001 2025-06-10,07:13:18.000,161,11005860,12845,0,1749539597,12991.411978079988,69.04827222000313,53240.44078848001 2025-06-10,07:13:19.000,161,11005843,12925,0,1749539598,12991.553440589989,69.13991091000207,53240.58053088 2025-06-10,07:13:20.000,161,11005833,12845,0,1749539599,12991.593858449989,69.27384438000445,53240.64341496 2025-06-10,07:13:21.000,161,11005874,13005,0,1749539600,12991.580385829999,69.29499177000253,53240.80411872001 2025-06-10,07:13:22.000,161,11005901,13005,0,1749539601,12991.641012619999,69.18925482000486,53240.91591264 2025-06-10,07:13:23.000,161,11005841,13205,0,1749539602,12991.84310192,69.12581265000335,53241.05565504 2025-06-10,07:13:24.000,161,11005857,13165,0,1749539603,12992.10581801,69.11171439000464,53241.11155200001 2025-06-10,07:13:25.000,161,11005822,12845,0,1749539604,12992.375270409997,69.21040221000294,53241.29321712 2025-06-10,07:13:26.000,161,11005882,12885,0,1749539605,12992.577359709998,69.28794264000317,53241.44693376001 2025-06-10,07:13:27.000,161,11005857,12685,0,1749539606,12992.813130559989,69.32318828999996,53241.58667616 2025-06-10,07:13:28.000,161,11005850,13045,0,1749539607,12992.988274619995,69.27384438000445,53241.7054572 2025-06-10,07:13:29.000,161,11005885,12845,0,1749539608,12993.190363919995,69.33728654999868,53241.87314808 2025-06-10,07:13:30.000,161,11005823,12845,0,1749539609,12993.277935949991,69.45712176000234,53242.03385184 2025-06-10,07:13:31.000,161,11005858,12685,0,1749539610,12993.25772701999,69.58400609999808,53242.15962 2025-06-10,07:13:32.000,161,11005843,12965,0,1749539611,12993.32509012,69.59810436000407,53242.31333664001 2025-06-10,07:13:33.000,161,11005856,12645,0,1749539612,12993.34529905,69.57695696999872,53242.4391048 2025-06-10,07:13:34.000,161,11005851,12765,0,1749539613,12993.34529905,69.55580958000064,53242.6137828 2025-06-10,07:13:35.000,161,11005808,12605,0,1749539614,12993.392453219996,69.53466219000256,53242.80243504 2025-06-10,07:13:36.000,161,11005892,12725,0,1749539615,12993.378980599991,69.63335001000087,53242.80942216 2025-06-10,07:13:37.000,161,11005821,12725,0,1749539616,12993.331826429996,69.69679218000238,53242.97711304 2025-06-10,07:13:38.000,161,11005855,13045,0,1749539617,12993.26446333,69.64744826999959,53243.14480392 2025-06-10,07:13:39.000,161,11005846,12925,0,1749539618,12993.21730915999,69.56990783999936,53243.23563648 2025-06-10,07:13:40.000,161,11005860,12965,0,1749539619,12993.13647343999,69.53466219000256,53243.33345616 2025-06-10,07:13:41.000,161,11005887,12845,0,1749539620,12993.109528199995,69.56990783999936,53243.48018568 2025-06-10,07:13:42.000,161,11005825,13005,0,1749539621,12993.03542878999,69.52056393000385,53243.54306976 2025-06-10,07:13:43.000,161,11005831,12925,0,1749539622,12993.02195617,69.4148269799989,53243.70377352001 2025-06-10,07:13:44.000,161,11005824,12965,0,1749539623,12993.12300082,69.32318828999996,53243.74569624001 2025-06-10,07:13:45.000,161,11005874,13285,0,1749539624,12993.250990709996,69.2526969899991,53243.9064 2025-06-10,07:13:46.000,161,11005898,12845,0,1749539625,12993.392453219996,69.2808935100038,53244.00421968 2025-06-10,07:13:47.000,161,11005811,12765,0,1749539626,12993.473288939997,69.40072872000019,53244.15793632001 2025-06-10,07:13:48.000,161,11005811,13045,0,1749539627,12993.480025249992,69.45007263000298,53244.27671736001 2025-06-10,07:13:49.000,161,11005862,12965,0,1749539628,12993.486761560001,69.47826915000041,53244.367549919996 2025-06-10,07:13:50.000,161,11005844,12885,0,1749539629,12993.432871079996,69.49941653999849,53244.45139536 2025-06-10,07:13:51.000,161,11005870,12805,0,1749539630,12993.473288939997,69.45007263000298,53244.52825368 2025-06-10,07:13:52.000,161,11005821,12685,0,1749539631,12993.574333589997,69.45007263000298,53244.688957440005 2025-06-10,07:13:53.000,161,11005876,13085,0,1749539632,12993.736005029998,69.45712176000234,53244.807738480005 2025-06-10,07:13:54.000,161,11005793,12965,0,1749539633,12993.877467539998,69.60515349000343,53244.926519520006 2025-06-10,07:13:55.000,161,11005846,12845,0,1749539634,12993.850522299988,69.74613608999789,53245.05228768 2025-06-10,07:13:56.000,161,11005877,12765,0,1749539635,12993.709059790002,69.85892217000219,53245.16408160001 2025-06-10,07:13:57.000,161,11005857,12885,0,1749539636,12993.574333589997,69.8730204300009,53245.310811120005 2025-06-10,07:13:58.000,161,11005814,12805,0,1749539637,12993.554124659997,69.88006956000027,53245.4435664 2025-06-10,07:13:59.000,161,11005798,13085,0,1749539638,12993.506970490002,69.85187304000283,53245.50645048 2025-06-10,07:14:00.000,161,11005866,12765,0,1749539639,12993.500234179992,69.82367651999812,53245.63221864 2025-06-10,07:14:01.000,161,11005804,12885,0,1749539640,12993.527179420002,69.88006956000027,53245.73702544001 2025-06-10,07:14:02.000,161,11005831,12605,0,1749539641,12993.608015140002,69.86597130000155,53245.84183224 2025-06-10,07:14:03.000,161,11005839,12965,0,1749539642,12993.668641930002,69.88006956000027,53246.00253600001 2025-06-10,07:14:04.000,161,11005853,12805,0,1749539643,12993.736005029998,69.93646260000241,53246.08638144 2025-06-10,07:14:05.000,161,11005864,12765,0,1749539644,12993.803368129993,69.9223643400037,53246.177214 2025-06-10,07:14:06.000,161,11005821,12965,0,1749539645,12993.890940159989,70.00695390000328,53246.33093064 2025-06-10,07:14:07.000,161,11005814,12845,0,1749539646,12993.911149089989,70.00695390000328,53246.4217632 2025-06-10,07:14:08.000,161,11005852,12885,0,1749539647,12993.924621709994,70.01400303000264,53246.54054424 2025-06-10,07:14:09.000,161,11005845,12885,0,1749539648,12993.965039569994,70.00695390000328,53246.65932528 2025-06-10,07:14:10.000,161,11005832,12605,0,1749539649,12994.14018363,69.9082660799977,53246.82701616 2025-06-10,07:14:11.000,161,11005832,12885,0,1749539650,12994.44331758,69.88711868999962,53246.917848720004 2025-06-10,07:14:12.000,161,11005851,13005,0,1749539651,12994.685824740001,69.96465911999985,53247.02964264001 2025-06-10,07:14:13.000,161,11005845,12805,0,1749539652,12994.860968799992,70.14793649999774,53247.21829488 2025-06-10,07:14:14.000,161,11005846,12885,0,1749539653,12994.847496180002,70.27482084000076,53247.33707592 2025-06-10,07:14:15.000,161,11005879,12765,0,1749539654,12994.894650349997,70.22547692999797,53247.5047668 2025-06-10,07:14:16.000,161,11005832,12845,0,1749539655,12995.022640239993,70.20432953999989,53247.66547056 2025-06-10,07:14:17.000,161,11005812,12725,0,1749539656,12995.204520609994,70.28891909999948,53247.8541228 2025-06-10,07:14:18.000,161,11005861,12925,0,1749539657,12995.305565259994,70.45809821999865,53247.95194248 2025-06-10,07:14:19.000,161,11005829,12925,0,1749539658,12995.47397300999,70.60612994999974,53248.13360760001 2025-06-10,07:14:20.000,161,11005794,12965,0,1749539659,12995.568281349995,70.69071950999933,53248.31527272 2025-06-10,07:14:21.000,161,11005823,12805,0,1749539660,12995.64238076,70.77530906999891,53248.53187344 2025-06-10,07:14:22.000,161,11005852,13005,0,1749539661,12995.790579579996,70.73301429000276,53248.7275128 2025-06-10,07:14:23.000,161,11005827,13165,0,1749539662,12995.952251019997,70.80350559000362,53248.86026808 2025-06-10,07:14:24.000,161,11005861,12925,0,1749539663,12996.107186150002,70.88809515000321,53249.01398472 2025-06-10,07:14:25.000,161,11005844,13005,0,1749539664,12996.188021870003,70.96563558000344,53249.1816756 2025-06-10,07:14:26.000,161,11005801,12605,0,1749539665,12996.255384969998,71.08547078999982,53249.37731496001 2025-06-10,07:14:27.000,161,11005845,12925,0,1749539666,12996.342956999993,71.18415860999812,53249.57295432001 2025-06-10,07:14:28.000,161,11005860,12885,0,1749539667,12996.457474269999,71.25464990999899,53249.768593680004 2025-06-10,07:14:29.000,161,11005855,12965,0,1749539668,12996.59893678,71.2687481699977,53249.9153232 2025-06-10,07:14:30.000,161,11005849,12965,0,1749539669,12996.81449869999,71.35333773000457,53250.173846640006 2025-06-10,07:14:31.000,161,11005824,13045,0,1749539670,12997.057005859991,71.44497642000351,53250.2996148 2025-06-10,07:14:32.000,161,11005825,12845,0,1749539671,12997.380348739993,71.48727119999967,53250.51621552 2025-06-10,07:14:33.000,161,11005858,13045,0,1749539672,12997.81147257999,71.50841858999775,53250.73281624 2025-06-10,07:14:34.000,161,11005850,12885,0,1749539673,12998.18196963,71.6282538000014,53250.9284556 2025-06-10,07:14:35.000,161,11005823,12845,0,1749539674,12998.505312510002,71.82562943999801,53251.14505632 2025-06-10,07:14:36.000,161,11005817,12925,0,1749539675,12998.781501219994,72.03005421000125,53251.396592640005 2025-06-10,07:14:37.000,161,11005862,12965,0,1749539676,12999.037481,72.14284028999828,53251.70402592001 2025-06-10,07:14:38.000,161,11005831,12805,0,1749539677,12999.29346077999,72.26267550000193,53251.9066524 2025-06-10,07:14:39.000,161,11005889,12765,0,1749539678,12999.468604839996,72.40365810000367,53252.17216296 2025-06-10,07:14:40.000,161,11005877,12885,0,1749539679,12999.596594729992,72.52349331000005,53252.44466064001 2025-06-10,07:14:41.000,161,11005829,12965,0,1749539680,12999.913201299998,72.57283722000284,53252.689209840006 2025-06-10,07:14:42.000,161,11005855,12885,0,1749539681,13000.27696204,72.70677068999794,53252.94773328001 2025-06-10,07:14:43.000,161,11005832,12765,0,1749539682,13000.47905134,72.89709720000246,53253.26215368001 2025-06-10,07:14:44.000,161,11005872,12885,0,1749539683,13000.546414439996,73.11562023000442,53253.506702880004 2025-06-10,07:14:45.000,161,11005845,12805,0,1749539684,13000.62051385,73.2354554400008,53253.77920056 2025-06-10,07:14:46.000,161,11005842,12925,0,1749539685,13000.748503739997,73.34824151999783,53254.07265960001 2025-06-10,07:14:47.000,161,11005843,12765,0,1749539686,13000.896702559992,73.3834871700019,53254.296247440005 2025-06-10,07:14:48.000,161,11005855,12805,0,1749539687,13001.031428759998,73.51742064000427,53254.60368072001 2025-06-10,07:14:49.000,161,11005828,12765,0,1749539688,13001.233518059998,73.65135410999937,53254.8761784 2025-06-10,07:14:50.000,161,11005879,13005,0,1749539689,13001.44907997999,73.82053322999855,53255.134701840005 2025-06-10,07:14:51.000,161,11005841,12965,0,1749539690,13001.61748773,73.94741757000156,53255.42816088 2025-06-10,07:14:52.000,161,11005833,12965,0,1749539691,13001.725268689996,74.06725277999794,53255.686684320004 2025-06-10,07:14:53.000,161,11005873,12805,0,1749539692,13001.71179606999,74.1870879900016,53255.94520776001 2025-06-10,07:14:54.000,161,11005919,12885,0,1749539693,13001.745477619996,74.2857758099999,53256.23167968001 2025-06-10,07:14:55.000,161,11005882,12885,0,1749539694,13001.833049649991,74.32102146000398,53256.476228880005 2025-06-10,07:14:56.000,161,11005796,12925,0,1749539695,13001.920621680001,74.2857758099999,53256.74872656 2025-06-10,07:14:57.000,161,11005878,12805,0,1749539696,13002.190074079997,74.31397233000462,53257.01423712 2025-06-10,07:14:58.000,161,11005880,12725,0,1749539697,13002.439317549994,74.48315145000379,53257.29372192 2025-06-10,07:14:59.000,161,11005893,13005,0,1749539698,13002.580780059994,74.62413404999825,53257.482374160005 2025-06-10,07:15:00.000,161,11005894,12845,0,1749539699,13002.70876994999,74.78626403999806,53257.80378168 2025-06-10,07:15:01.000,161,11005870,12845,0,1749539700,13002.823287219995,74.892000990003,53258.01339528 2025-06-10,07:15:02.000,161,11005870,13005,0,1749539701,13002.83675984,74.89905012000236,53258.25794448 2025-06-10,07:15:03.000,161,11005850,12885,0,1749539702,13002.95127710999,74.9272466399998,53258.44659672 2025-06-10,07:15:04.000,161,11005834,12725,0,1749539703,13003.065794379996,74.97659055000258,53258.73306864 2025-06-10,07:15:05.000,161,11005879,12805,0,1749539704,13003.227465819997,75.04003272000409,53258.97063072 2025-06-10,07:15:06.000,161,11005836,13205,0,1749539705,13003.315037849992,75.10347488999832,53259.3129996 2025-06-10,07:15:07.000,161,11005873,12645,0,1749539706,13003.301565230002,75.21626097000262,53259.50863896 2025-06-10,07:15:08.000,161,11005871,12765,0,1749539707,13003.321774160002,75.27265401000477,53259.760175280004 2025-06-10,07:15:09.000,161,11005876,12845,0,1749539708,13003.281356300002,75.29380140000285,53259.98376312 2025-06-10,07:15:10.000,161,11005831,12885,0,1749539709,13003.247674749997,75.29380140000285,53260.27023504 2025-06-10,07:15:11.000,161,11005835,12765,0,1749539710,13003.180311650001,75.32199792000029,53260.430938800004 2025-06-10,07:15:12.000,161,11005865,13045,0,1749539711,13003.146630099996,75.3854400900018,53260.668500880005 2025-06-10,07:15:13.000,161,11005875,12925,0,1749539712,13003.153366409992,75.41363660999923,53260.84317888 2025-06-10,07:15:14.000,161,11005836,12885,0,1749539713,13003.200520580001,75.44183313000394,53261.08074096 2025-06-10,07:15:15.000,161,11005859,13045,0,1749539714,13003.234202129992,75.47002965000138,53261.269393200004 2025-06-10,07:15:16.000,161,11005878,13085,0,1749539715,13003.261147370002,75.50527529999817,53261.47900680001 2025-06-10,07:15:17.000,161,11005884,12845,0,1749539716,13003.288092609997,75.5828157299984,53261.64669768001 2025-06-10,07:15:18.000,161,11005865,12845,0,1749539717,13003.240938440002,75.68150355000398,53261.891246880004 2025-06-10,07:15:19.000,161,11005831,13045,0,1749539718,13003.180311650001,75.7308474599995,53262.06592488 2025-06-10,07:15:20.000,161,11005850,12845,0,1749539719,13003.032112829991,75.71674920000078,53262.24060288001 2025-06-10,07:15:21.000,161,11005858,13205,0,1749539720,13002.85696877,75.72379833000014,53262.40829376001 2025-06-10,07:15:22.000,161,11005870,12805,0,1749539721,13002.83002352999,75.6956018100027,53262.631881600006 2025-06-10,07:15:23.000,161,11005803,12685,0,1749539722,13002.83675984,75.66740528999799,53262.75764976 2025-06-10,07:15:24.000,161,11005835,12525,0,1749539723,13002.91085924999,75.63215964000119,53262.897392160005 2025-06-10,07:15:25.000,161,11005877,12525,0,1749539724,13002.91085924999,75.63920877000055,53263.07905728001 2025-06-10,07:15:26.000,161,11005846,12965,0,1749539725,13002.863705079995,75.65330702999927,53263.2607224 2025-06-10,07:15:27.000,161,11005819,12765,0,1749539726,13002.62793422999,75.75904398000421,53263.3305936 2025-06-10,07:15:28.000,161,11005826,12805,0,1749539727,13002.439317549994,75.75199485000485,53263.49828448 2025-06-10,07:15:29.000,161,11005852,12805,0,1749539728,13002.264173490003,75.74494571999821,53263.66597536 2025-06-10,07:15:30.000,161,11005840,12605,0,1749539729,13002.183337770002,75.67445442000462,53263.82667912001 2025-06-10,07:15:31.000,161,11005875,12965,0,1749539730,13002.062084190002,75.64625789999991,53263.854627600005 2025-06-10,07:15:32.000,161,11005835,12805,0,1749539731,13002.028402639997,75.63920877000055,53263.92449880001 2025-06-10,07:15:33.000,161,11005853,12965,0,1749539732,13001.961039540001,75.68150355000398,53264.07821544 2025-06-10,07:15:34.000,161,11005818,12685,0,1749539733,13001.83978596,75.71674920000078,53264.169048 2025-06-10,07:15:35.000,161,11005894,13125,0,1749539734,13001.71853238,75.75904398000421,53264.33673888 2025-06-10,07:15:36.000,161,11005865,12925,0,1749539735,13001.55686094,75.77314224000293,53264.37167448 2025-06-10,07:15:37.000,161,11005817,12805,0,1749539736,13001.40866211999,75.74494571999821,53264.46949416001 2025-06-10,07:15:38.000,161,11005830,13125,0,1749539737,13001.381716879994,75.70970007000142,53264.525391120005 2025-06-10,07:15:39.000,161,11005838,12925,0,1749539738,13001.334562709999,75.66035615999863,53264.65115928 2025-06-10,07:15:40.000,161,11005856,12845,0,1749539739,13001.294144849999,75.62511051000183,53264.71404336001 2025-06-10,07:15:41.000,161,11005794,13005,0,1749539740,13001.260463299994,75.63215964000119,53264.83981152 2025-06-10,07:15:42.000,161,11005829,12805,0,1749539741,13001.193100199998,75.64625789999991,53264.909682720005 2025-06-10,07:15:43.000,161,11005813,13205,0,1749539742,13001.166154959988,75.60396312000375,53265.01448952 2025-06-10,07:15:44.000,161,11005832,12885,0,1749539743,13001.159418649993,75.51232443000481,53265.09134784001 2025-06-10,07:15:45.000,161,11005829,12845,0,1749539744,13001.172891269998,75.46298052000202,53265.20314176 2025-06-10,07:15:46.000,161,11005852,12685,0,1749539745,13001.199836509993,75.47002965000138,53265.34987128 2025-06-10,07:15:47.000,161,11005838,12685,0,1749539746,13001.172891269998,75.45593139000266,53265.39878112 2025-06-10,07:15:48.000,161,11005837,12845,0,1749539747,13001.152682339998,75.37134183000308,53265.54551064 2025-06-10,07:15:49.000,161,11005867,12725,0,1749539748,13001.098791859993,75.30789966000157,53265.55948488 2025-06-10,07:15:50.000,161,11005792,13165,0,1749539749,13001.024692450002,75.30085053000221,53265.72717576 2025-06-10,07:15:51.000,161,11005834,12765,0,1749539750,13000.937120419992,75.20921184000326,53265.818008320006 2025-06-10,07:15:52.000,161,11005879,12725,0,1749539751,13000.755240049992,75.15986793000047,53265.90185376 2025-06-10,07:15:53.000,161,11005805,12765,0,1749539752,13000.566623369996,75.09642575999897,53266.04159616 2025-06-10,07:15:54.000,161,11005829,13005,0,1749539753,13000.47905134,74.9272466399998,53266.10448024001 2025-06-10,07:15:55.000,161,11005868,12885,0,1749539754,13000.41842455,74.7439692600019,53266.16736432 2025-06-10,07:15:56.000,161,11005828,12845,0,1749539755,13000.39147930999,74.57479014000273,53266.27217112001 2025-06-10,07:15:57.000,161,11005856,13205,0,1749539756,13000.41842455,74.51134797000122,53266.36300368001 2025-06-10,07:15:58.000,161,11005850,12925,0,1749539757,13000.31064358999,74.5324953599993,53266.467810480004 2025-06-10,07:15:59.000,161,11005812,13005,0,1749539758,13000.14897214999,74.45495492999908,53266.52370744 2025-06-10,07:16:00.000,161,11005856,12925,0,1749539759,13000.101817979994,74.34216885000205,53266.62152712 2025-06-10,07:16:01.000,161,11005841,12645,0,1749539760,13000.027718569989,74.23643190000439,53266.66344984 2025-06-10,07:16:02.000,161,11005842,12765,0,1749539761,12999.946882849988,74.10249843000202,53266.754282400005 2025-06-10,07:16:03.000,161,11005800,12925,0,1749539762,12999.899728679993,74.06020364999858,53266.81017936 2025-06-10,07:16:04.000,161,11005836,12845,0,1749539763,12999.852574509998,74.03200713000115,53266.88005056 2025-06-10,07:16:05.000,161,11005844,12645,0,1749539764,12999.798684029993,74.01790887000243,53266.97787024 2025-06-10,07:16:06.000,161,11005842,12365,0,1749539765,12999.758266169993,73.98266321999836,53267.089664160005 2025-06-10,07:16:07.000,161,11005847,12885,0,1749539766,12999.657221519992,73.89807365999877,53267.12459976 2025-06-10,07:16:08.000,161,11005865,12845,0,1749539767,12999.623539970002,73.80643496999983,53267.208445200005 2025-06-10,07:16:09.000,161,11005869,12925,0,1749539768,12999.502286390001,73.77823845000239,53267.26434216 2025-06-10,07:16:10.000,161,11005863,13125,0,1749539769,12999.461868530001,73.77118932000303,53267.35517472 2025-06-10,07:16:11.000,161,11005879,12765,0,1749539770,12999.441659600001,73.82053322999855,53267.39709744001 2025-06-10,07:16:12.000,161,11005837,12965,0,1749539771,12999.434923289991,73.79938584000047,53267.473955760004 2025-06-10,07:16:13.000,161,11005838,12805,0,1749539772,12999.33387863999,73.83463149000454,53267.5578012 2025-06-10,07:16:14.000,161,11005834,12805,0,1749539773,12999.226097679995,73.89807365999877,53267.62068528 2025-06-10,07:16:15.000,161,11005814,13125,0,1749539774,12999.21262505999,73.96856495999964,53267.70453072001 2025-06-10,07:16:16.000,161,11005832,12925,0,1749539775,12999.23283398999,73.99676148000435,53267.78837616 2025-06-10,07:16:17.000,161,11005869,13005,0,1749539776,12999.266515539995,74.03200713000115,53267.86523448 2025-06-10,07:16:18.000,161,11005818,12725,0,1749539777,12999.27998816,74.10954756000137,53267.99100264001 2025-06-10,07:16:19.000,161,11005865,12925,0,1749539778,12999.246306609995,74.18003886000224,53268.06786096001 2025-06-10,07:16:20.000,161,11005871,12965,0,1749539779,12999.17220719999,74.27872668000055,53268.144719280004 2025-06-10,07:16:21.000,161,11005835,12885,0,1749539780,12999.104844099995,74.35626711000077,53268.23555184001 2025-06-10,07:16:22.000,161,11005851,12805,0,1749539781,12999.104844099995,74.41266015000292,53268.32638440001 2025-06-10,07:16:23.000,161,11005839,13045,0,1749539782,12999.17894351,74.46200405999843,53268.431191200005 2025-06-10,07:16:24.000,161,11005826,12925,0,1749539783,12999.13852565,74.60298666000017,53268.51503664 2025-06-10,07:16:25.000,161,11005858,12765,0,1749539784,12999.01727207,74.72987100000319,53268.598882080005 2025-06-10,07:16:26.000,161,11005843,13005,0,1749539785,12998.92970003999,74.78626403999806,53268.61984344001 2025-06-10,07:16:27.000,161,11005828,12805,0,1749539786,12998.855600629999,74.81446056000277,53268.75259872 2025-06-10,07:16:28.000,161,11005861,12725,0,1749539787,12998.774764909998,74.78626403999806,53268.85740552001 2025-06-10,07:16:29.000,161,11005853,12565,0,1749539788,12998.734347049998,74.77216577999934,53268.92727672001 2025-06-10,07:16:30.000,161,11005856,13045,0,1749539789,12998.768028599989,74.85675533999893,53268.99714792001 2025-06-10,07:16:31.000,161,11005797,12645,0,1749539790,12998.761292289993,74.92019751000043,53269.11592896 2025-06-10,07:16:32.000,161,11005866,12885,0,1749539791,12998.666983949988,75.01183619999938,53269.18580016 2025-06-10,07:16:33.000,161,11005842,12765,0,1749539792,12998.532257749997,75.11052401999768,53269.24868424 2025-06-10,07:16:34.000,161,11005832,12885,0,1749539793,12998.404267860002,75.14576967000176,53269.3045812 2025-06-10,07:16:35.000,161,11005837,12845,0,1749539794,12998.309959519996,75.17396618999919,53269.41637512 2025-06-10,07:16:36.000,161,11005793,13005,0,1749539795,12998.276277969991,75.2374083600007,53269.45131072 2025-06-10,07:16:37.000,161,11005837,12965,0,1749539796,12998.256069039991,75.26560487999814,53269.54913040001 2025-06-10,07:16:38.000,161,11005840,13005,0,1749539797,12998.256069039991,75.32199792000029,53269.556117520006 2025-06-10,07:16:39.000,161,11005863,12605,0,1749539798,12998.343641070001,75.41363660999923,53269.66092432 2025-06-10,07:16:40.000,161,11005826,13205,0,1749539799,12998.330168449997,75.51232443000481,53269.76573112001 2025-06-10,07:16:41.000,161,11005818,12765,0,1749539800,12998.256069039991,75.60396312000375,53269.77970536 2025-06-10,07:16:42.000,161,11005852,12885,0,1749539801,12998.18196963,75.66035615999863,53269.821628080004 2025-06-10,07:16:43.000,161,11005828,12965,0,1749539802,12998.18196963,75.6956018100027,53269.92643488 2025-06-10,07:16:44.000,161,11005856,12645,0,1749539803,12998.175233319991,75.82248614999844,53270.010280320006 2025-06-10,07:16:45.000,161,11005852,12645,0,1749539804,12998.175233319991,75.90002657999867,53270.108100000005 2025-06-10,07:16:46.000,161,11005828,12885,0,1749539805,12998.208914869996,76.01986179000232,53270.157009840004 2025-06-10,07:16:47.000,161,11005850,12605,0,1749539806,12998.242596420001,76.11854961000063,53270.275790880005 2025-06-10,07:16:48.000,161,11005853,12925,0,1749539807,12998.195442249991,76.20313917000021,53270.373610560004 2025-06-10,07:16:49.000,161,11005807,12525,0,1749539808,12998.175233319991,76.33002351000323,53270.457456 2025-06-10,07:16:50.000,161,11005877,12885,0,1749539809,12998.175233319991,76.41461307000282,53270.48540448001 2025-06-10,07:16:51.000,161,11005807,12885,0,1749539810,12998.215651179991,76.56969393000327,53270.5971984 2025-06-10,07:16:52.000,161,11005878,12965,0,1749539811,12998.195442249991,76.70362739999837,53270.7369408 2025-06-10,07:16:53.000,161,11005820,12965,0,1749539812,12998.188705939996,76.80231522000395,53270.75790216 2025-06-10,07:16:54.000,161,11005818,12965,0,1749539813,12998.222387490001,76.99969086000056,53270.876683200004 2025-06-10,07:16:55.000,161,11005894,12925,0,1749539814,12998.249332729996,77.17591910999909,53270.946554400005 2025-06-10,07:16:56.000,161,11005834,12685,0,1749539815,12998.289750589996,77.35214736000489,53271.07232256 2025-06-10,07:16:57.000,161,11005836,13245,0,1749539816,12998.384058930002,77.4508351800032,53271.21905208 2025-06-10,07:16:58.000,161,11005878,13005,0,1749539817,12998.512048819997,77.59181777999765,53271.2959104 2025-06-10,07:16:59.000,161,11005880,12765,0,1749539818,12998.653511329998,77.77509516000282,53271.400717200006 2025-06-10,07:17:00.000,161,11005802,13085,0,1749539819,12998.815182769999,77.90902862999792,53271.55443384 2025-06-10,07:17:01.000,161,11005852,12765,0,1749539820,12998.963381589994,78.0077164500035,53271.63129216 2025-06-10,07:17:02.000,161,11005831,12965,0,1749539821,12999.15873458,78.11345340000116,53271.79898304 2025-06-10,07:17:03.000,161,11005875,12805,0,1749539822,12999.286724469996,78.19804296000075,53271.93872544 2025-06-10,07:17:04.000,161,11005829,12725,0,1749539823,12999.448395909996,78.31082903999777,53272.11340344001 2025-06-10,07:17:05.000,161,11005838,12885,0,1749539824,12999.576385799992,78.43066425000143,53272.25314584 2025-06-10,07:17:06.000,161,11005877,12765,0,1749539825,12999.731320929997,78.52230294000037,53272.357952640006 2025-06-10,07:17:07.000,161,11005855,13125,0,1749539826,12999.933410229998,78.67033467000147,53272.4837208 2025-06-10,07:17:08.000,161,11005854,12845,0,1749539827,13000.054663809999,78.76197336000041,53272.73525712001 2025-06-10,07:17:09.000,161,11005865,12765,0,1749539828,13000.155708459999,78.8113172700032,53272.909935120006 2025-06-10,07:17:10.000,161,11005882,12765,0,1749539829,13000.27696204,78.88180857000407,53273.03570328 2025-06-10,07:17:11.000,161,11005807,12805,0,1749539830,13000.35106144999,78.9452507399983,53273.21736840001 2025-06-10,07:17:12.000,161,11005869,12885,0,1749539831,13000.404951929995,78.9593490000043,53273.39903352 2025-06-10,07:17:13.000,161,11005834,13005,0,1749539832,13000.465578719995,79.00869290999981,53273.559737280004 2025-06-10,07:17:14.000,161,11005872,13045,0,1749539833,13000.613777539991,78.98754552000173,53273.71345392 2025-06-10,07:17:15.000,161,11005854,13005,0,1749539834,13000.687876949996,78.98049639000237,53273.8811448 2025-06-10,07:17:16.000,161,11005864,13005,0,1749539835,13000.687876949996,79.04393856000388,53274.11870688 2025-06-10,07:17:17.000,161,11005831,12925,0,1749539836,13000.694613259991,79.10033159999875,53274.24447504001 2025-06-10,07:17:18.000,161,11005850,12965,0,1749539837,13000.701349570001,79.12852812000347,53274.39120456001 2025-06-10,07:17:19.000,161,11005845,12965,0,1749539838,13000.633986469991,79.13557725000283,53274.60081816 2025-06-10,07:17:20.000,161,11005856,12765,0,1749539839,13000.55315074999,79.0932824699994,53274.72658632001 2025-06-10,07:17:21.000,161,11005795,13125,0,1749539840,13000.55315074999,79.10033159999875,53274.83838024 2025-06-10,07:17:22.000,161,11005876,12605,0,1749539841,13000.573359679991,79.11442986000475,53274.95017416 2025-06-10,07:17:23.000,161,11005799,12765,0,1749539842,13000.593568609991,79.13557725000283,53275.14581352 2025-06-10,07:17:24.000,161,11005876,12885,0,1749539843,13000.62051385,79.17082289999962,53275.20171048001 2025-06-10,07:17:25.000,161,11005850,12565,0,1749539844,13000.613777539991,79.13557725000283,53275.32747864001 2025-06-10,07:17:26.000,161,11005872,12605,0,1749539845,13000.573359679991,79.17787202999898,53275.474208160005 2025-06-10,07:17:27.000,161,11005854,12885,0,1749539846,13000.573359679991,79.22016681000241,53275.57901496 2025-06-10,07:17:28.000,161,11005843,12765,0,1749539847,13000.526205509996,79.21311768000305,53275.75369296001 2025-06-10,07:17:29.000,161,11005859,12725,0,1749539848,13000.45884241,79.2554124599992,53275.86548688 2025-06-10,07:17:30.000,161,11005900,12845,0,1749539849,13000.425160859995,79.21311768000305,53275.93535808 2025-06-10,07:17:31.000,161,11005859,12925,0,1749539850,13000.465578719995,79.21311768000305,53276.096061840006 2025-06-10,07:17:32.000,161,11005894,12845,0,1749539851,13000.53967813,79.24836332999985,53276.18689440001 2025-06-10,07:17:33.000,161,11005876,13045,0,1749539852,13000.526205509996,79.26246158999857,53276.36855952 2025-06-10,07:17:34.000,161,11005872,12965,0,1749539853,13000.465578719995,79.41049331999966,53276.47336632001 2025-06-10,07:17:35.000,161,11005856,12765,0,1749539854,13000.344325139995,79.49508287999925,53276.6061216 2025-06-10,07:17:36.000,161,11005848,12925,0,1749539855,13000.22980786999,79.56557418000011,53276.68996704001 2025-06-10,07:17:37.000,161,11005854,12725,0,1749539856,13000.14897214999,79.6149180900029,53276.83669656001 2025-06-10,07:17:38.000,161,11005849,13085,0,1749539857,13000.14897214999,79.56557418000011,53276.92752912001 2025-06-10,07:17:39.000,161,11005870,12885,0,1749539858,13000.14897214999,79.69950765000249,53277.04631016001 2025-06-10,07:17:40.000,161,11005830,12685,0,1749539859,13000.175917389999,79.83344112000486,53277.1301556 2025-06-10,07:17:41.000,161,11005850,12885,0,1749539860,13000.23654418,79.95327633000124,53277.24194952001 2025-06-10,07:17:42.000,161,11005910,12765,0,1749539861,13000.20959893999,80.04491502000019,53277.33976920001 2025-06-10,07:17:43.000,161,11005856,12725,0,1749539862,13000.162444769994,80.12950457999978,53277.50746008001 2025-06-10,07:17:44.000,161,11005897,12885,0,1749539863,13000.202862629994,80.22114326999872,53277.59829264001 2025-06-10,07:17:45.000,161,11005881,12965,0,1749539864,13000.25001679999,80.39032238999789,53277.71008656 2025-06-10,07:17:46.000,161,11005896,12885,0,1749539865,13000.20959893999,80.55950151000434,53277.81489336001 2025-06-10,07:17:47.000,161,11005879,13005,0,1749539866,13000.29717097,80.72163150000415,53277.96162288001 2025-06-10,07:17:48.000,161,11005822,12925,0,1749539867,13000.35106144999,80.89081062000332,53278.08040392001 2025-06-10,07:17:49.000,161,11005873,12885,0,1749539868,13000.404951929995,80.98949844000163,53278.19219784 2025-06-10,07:17:50.000,161,11005909,13005,0,1749539869,13000.45210609999,81.18687407999823,53278.2830304 2025-06-10,07:17:51.000,161,11005849,12925,0,1749539870,13000.465578719995,81.35605320000468,53278.41578568001 2025-06-10,07:17:52.000,161,11005858,13125,0,1749539871,13000.573359679991,81.48998666999978,53278.56251520001 2025-06-10,07:17:53.000,161,11005931,12765,0,1749539872,13000.654195399991,81.59572362000472,53278.67430912 2025-06-10,07:17:54.000,161,11005907,12965,0,1749539873,13000.748503739997,81.7155588300011,53278.85597424 2025-06-10,07:17:55.000,161,11005879,12685,0,1749539874,13000.788921599997,81.94113099000242,53278.925845440004 2025-06-10,07:17:56.000,161,11005863,13125,0,1749539875,13000.822603150002,82.0609661999988,53279.14943328 2025-06-10,07:17:57.000,161,11005888,12725,0,1749539876,13000.910175179997,82.2089979299999,53279.31712416 2025-06-10,07:17:58.000,161,11005883,12765,0,1749539877,13000.977538279993,82.34293140000227,53279.45686656 2025-06-10,07:17:59.000,161,11005881,12845,0,1749539878,13000.984274590002,82.42752096000186,53279.498789280005 2025-06-10,07:18:00.000,161,11005911,12845,0,1749539879,13001.058373999993,82.56850356000359,53279.70141576 2025-06-10,07:18:01.000,161,11005838,12965,0,1749539880,13001.193100199998,82.70243702999869,53279.890068 2025-06-10,07:18:02.000,161,11005869,12605,0,1749539881,13001.300881159994,82.81522311000299,53280.02282328001 2025-06-10,07:18:03.000,161,11005903,12725,0,1749539882,13001.40866211999,83.00554962000024,53280.169552800005 2025-06-10,07:18:04.000,161,11005846,12725,0,1749539883,13001.45581629,83.13243396000325,53280.316282320004 2025-06-10,07:18:05.000,161,11005843,12925,0,1749539884,13001.55012462999,83.27341655999771,53280.46999896 2025-06-10,07:18:06.000,161,11005912,12605,0,1749539885,13001.71853238,83.33685872999922,53280.6586512 2025-06-10,07:18:07.000,161,11005864,13045,0,1749539886,13001.866731199996,83.49193958999967,53280.76345800001 2025-06-10,07:18:08.000,161,11005858,12805,0,1749539887,13002.062084190002,83.63997132000077,53280.92416176 2025-06-10,07:18:09.000,161,11005821,12725,0,1749539888,13002.183337770002,83.80915043999994,53281.07089128 2025-06-10,07:18:10.000,161,11005876,12845,0,1749539889,13002.324800279988,83.95013304000167,53281.224607920005 2025-06-10,07:18:11.000,161,11005862,13005,0,1749539890,13002.513416959999,84.07701738000469,53281.441208640004 2025-06-10,07:18:12.000,161,11005846,12685,0,1749539891,13002.63467054,84.18980346000171,53281.657809360004 2025-06-10,07:18:13.000,161,11005852,12845,0,1749539892,13002.68856101999,84.28144215000066,53281.79056464001 2025-06-10,07:18:14.000,161,11005864,13285,0,1749539893,13002.68856101999,84.43652301000111,53281.993191120004 2025-06-10,07:18:15.000,161,11005839,12885,0,1749539894,13002.74918780999,84.5211125700007,53282.16786912 2025-06-10,07:18:16.000,161,11005849,12645,0,1749539895,13002.78960566999,84.56340735000413,53282.32158576001 2025-06-10,07:18:17.000,161,11005853,12765,0,1749539896,13002.863705079995,84.68324256000051,53282.4753024 2025-06-10,07:18:18.000,161,11005835,12885,0,1749539897,13002.93780449,84.71143907999794,53282.6499804 2025-06-10,07:18:19.000,161,11005841,13045,0,1749539898,13002.95801342,84.80307777000417,53282.79670992001 2025-06-10,07:18:20.000,161,11005820,13165,0,1749539899,13003.032112829991,84.81012690000352,53282.950426560004 2025-06-10,07:18:21.000,161,11005839,12965,0,1749539900,13003.032112829991,84.81012690000352,53283.12510456 2025-06-10,07:18:22.000,161,11005897,12925,0,1749539901,13002.99843128,84.85242167999968,53283.27183408 2025-06-10,07:18:23.000,161,11005810,12965,0,1749539902,13002.97148603999,84.90881472000183,53283.39061512 2025-06-10,07:18:24.000,161,11005835,12845,0,1749539903,13003.01864021,84.9299621099999,53283.4884348 2025-06-10,07:18:25.000,161,11005820,12845,0,1749539904,13003.01864021,84.95815863000462,53283.64913856 2025-06-10,07:18:26.000,161,11005842,12965,0,1749539905,13003.025376519996,85.00750254000013,53283.79586808 2025-06-10,07:18:27.000,161,11005837,12805,0,1749539906,13003.099475930001,85.077993840001,53283.92862336001 2025-06-10,07:18:28.000,161,11005856,13165,0,1749539907,13003.139893790001,85.09209209999972,53283.98452032 2025-06-10,07:18:29.000,161,11005865,13125,0,1749539908,13003.193784269992,85.12028862000443,53284.10330136 2025-06-10,07:18:30.000,161,11005853,12885,0,1749539909,13003.321774160002,85.16963252999994,53284.22906952 2025-06-10,07:18:31.000,161,11005870,13045,0,1749539910,13003.395873569993,85.28241861000424,53284.37579904 2025-06-10,07:18:32.000,161,11005853,12965,0,1749539911,13003.483445600003,85.3247133900004,53284.43868312 2025-06-10,07:18:33.000,161,11005843,12805,0,1749539912,13003.490181909998,85.33881164999912,53284.55047704001 2025-06-10,07:18:34.000,161,11005870,13045,0,1749539913,13003.537336079993,85.40225382000062,53284.66925808001 2025-06-10,07:18:35.000,161,11005857,12685,0,1749539914,13003.503654529988,85.50799076999829,53284.75310352 2025-06-10,07:18:36.000,161,11005863,12685,0,1749539915,13003.416082499993,85.54323642000236,53284.864897440006 2025-06-10,07:18:37.000,161,11005862,12965,0,1749539916,13003.409346189997,85.5714329399998,53284.97669136001 2025-06-10,07:18:38.000,161,11005826,12925,0,1749539917,13003.362192020002,85.52208903000428,53285.02560120001 2025-06-10,07:18:39.000,161,11005920,13165,0,1749539918,13003.335246779992,85.54323642000236,53285.11643376 2025-06-10,07:18:40.000,161,11005870,12765,0,1749539919,13003.234202129992,85.6842190200041,53285.26316328 2025-06-10,07:18:41.000,161,11005883,13125,0,1749539920,13003.173575339992,85.79700510000112,53285.249189040005 2025-06-10,07:18:42.000,161,11005815,12445,0,1749539921,13003.112948549991,85.81110335999983,53285.347008720004 2025-06-10,07:18:43.000,161,11005831,12965,0,1749539922,13003.045585449996,85.76175945000432,53285.4448284 2025-06-10,07:18:44.000,161,11005816,12605,0,1749539923,13003.005167589996,85.81110335999983,53285.50072536 2025-06-10,07:18:45.000,161,11005892,12925,0,1749539924,13002.97148603999,85.87454553000134,53285.56360944 2025-06-10,07:18:46.000,161,11005856,12965,0,1749539925,13002.97148603999,85.91684031000477,53285.62649352001 2025-06-10,07:18:47.000,161,11005803,12885,0,1749539926,13002.97148603999,85.93798770000285,53285.66142912 2025-06-10,07:18:48.000,161,11005837,12925,0,1749539927,13003.005167589996,85.95913509000093,53285.71732608 2025-06-10,07:18:49.000,161,11005802,12925,0,1749539928,13002.97822235,86.0930685600033,53285.72431320001 2025-06-10,07:18:50.000,161,11005849,12605,0,1749539929,13002.91759556,86.21290376999968,53285.74527456001 2025-06-10,07:18:51.000,161,11005880,12885,0,1749539930,13002.95127710999,86.29749332999927,53285.86405560001 2025-06-10,07:18:52.000,161,11005842,12805,0,1749539931,13002.904122939995,86.38208288999886,53285.871042720006 2025-06-10,07:18:53.000,161,11005879,12805,0,1749539932,13002.803078289995,86.4737215799978,53285.9339268 2025-06-10,07:18:54.000,161,11005832,12805,0,1749539933,13002.722242569995,86.53716374999931,53285.89200408001 2025-06-10,07:18:55.000,161,11005855,12965,0,1749539934,13002.74918780999,86.57945853000274,53285.90597832 2025-06-10,07:18:56.000,161,11005870,12765,0,1749539935,13002.883914009995,86.6217533099989,53285.94790104 2025-06-10,07:18:57.000,161,11005865,12965,0,1749539936,13003.072530689991,86.69224460999976,53286.02475936 2025-06-10,07:18:58.000,161,11005823,12885,0,1749539937,13003.234202129992,86.72044113000447,53286.087643440005 2025-06-10,07:18:59.000,161,11005789,12885,0,1749539938,13003.348719399997,86.77683416999935,53286.12257904 2025-06-10,07:19:00.000,161,11005909,12805,0,1749539939,13003.422818810002,86.81207982000342,53286.19943736001 2025-06-10,07:19:01.000,161,11005830,12685,0,1749539940,13003.571017629998,86.86847285999829,53286.22738584001 2025-06-10,07:19:02.000,161,11005846,13125,0,1749539941,13003.631644419998,86.94601328999852,53286.32520552001 2025-06-10,07:19:03.000,161,11005903,13005,0,1749539942,13003.732689069999,87.03765198000474,53286.45097368 2025-06-10,07:19:04.000,161,11005868,12765,0,1749539943,13003.800052169994,87.03765198000474,53286.527832 2025-06-10,07:19:05.000,161,11005881,13005,0,1749539944,13003.85394265,87.05879937000282,53286.590716080005 2025-06-10,07:19:06.000,161,11005873,12965,0,1749539945,13003.91456944,87.08699589000025,53286.65360016001 2025-06-10,07:19:07.000,161,11005896,12605,0,1749539946,13004.002141469995,87.09404501999961,53286.74443272 2025-06-10,07:19:08.000,161,11005876,12885,0,1749539947,13004.123395049995,87.08699589000025,53286.81430392 2025-06-10,07:19:09.000,161,11005895,12605,0,1749539948,13004.231176009991,87.1433889300024,53286.95404632 2025-06-10,07:19:10.000,161,11005903,12965,0,1749539949,13004.298539110001,87.21388023000327,53287.00295616 2025-06-10,07:19:11.000,161,11005863,13085,0,1749539950,13004.365902209996,87.2420767500007,53287.044878880006 2025-06-10,07:19:12.000,161,11005865,12805,0,1749539951,13004.413056379992,87.23502762000135,53287.17763416 2025-06-10,07:19:13.000,161,11005839,12885,0,1749539952,13004.446737929997,87.2914206600035,53287.261479600005 2025-06-10,07:19:14.000,161,11005868,13205,0,1749539953,13004.466946859997,87.2914206600035,53287.310389440005 2025-06-10,07:19:15.000,161,11005853,13165,0,1749539954,13004.473683169992,87.31961718000093,53287.40820912 2025-06-10,07:19:16.000,161,11005851,12925,0,1749539955,13004.453474239992,87.36896109000372,53287.48506744 2025-06-10,07:19:17.000,161,11005847,12885,0,1749539956,13004.419792690001,87.34076456999901,53287.55493864 2025-06-10,07:19:18.000,161,11005830,12845,0,1749539957,13004.379374830001,87.27732240000478,53287.58987424001 2025-06-10,07:19:19.000,161,11005852,12645,0,1749539958,13004.352429589992,87.26322413999878,53287.70166816 2025-06-10,07:19:20.000,161,11005805,12685,0,1749539959,13004.359165900001,87.2420767500007,53287.78551360001 2025-06-10,07:19:21.000,161,11005859,12965,0,1749539960,13004.312011729991,87.22797849000199,53287.750578 2025-06-10,07:19:22.000,161,11005841,12965,0,1749539961,13004.332220659991,87.27027326999814,53287.82743632001 2025-06-10,07:19:23.000,161,11005856,13005,0,1749539962,13004.338956970001,87.31961718000093,53287.94621736 2025-06-10,07:19:24.000,161,11005866,12805,0,1749539963,13004.379374830001,87.37601022000308,53287.95320448001 2025-06-10,07:19:25.000,161,11005866,12725,0,1749539964,13004.399583760001,87.43945239000459,53287.96717872 2025-06-10,07:19:26.000,161,11005867,12925,0,1749539965,13004.433265309992,87.5381402100029,53288.0649984 2025-06-10,07:19:27.000,161,11005887,13125,0,1749539966,13004.372638519992,87.6015823800044,53288.08595976 2025-06-10,07:19:28.000,161,11005844,12885,0,1749539967,13004.298539110001,87.57338585999969,53288.10692112 2025-06-10,07:19:29.000,161,11005860,13245,0,1749539968,13004.332220659991,87.58043498999905,53288.2047408 2025-06-10,07:19:30.000,161,11005886,12965,0,1749539969,13004.312011729991,87.62977890000184,53288.218715040006 2025-06-10,07:19:31.000,161,11005836,12805,0,1749539970,13004.271593869991,87.67912281000463,53288.2047408 2025-06-10,07:19:32.000,161,11005843,12965,0,1749539971,13004.21770339,87.72141759000078,53288.28159912 2025-06-10,07:19:33.000,161,11005889,12885,0,1749539972,13004.103186119995,87.75666324000485,53288.28159912 2025-06-10,07:19:34.000,161,11005882,12645,0,1749539973,13004.04929563999,87.75666324000485,53288.30256048 2025-06-10,07:19:35.000,161,11005850,12845,0,1749539974,13003.9549873,87.72141759000078,53288.32352184 2025-06-10,07:19:36.000,161,11005844,12805,0,1749539975,13003.86741526999,87.70731933000206,53288.316534720005 2025-06-10,07:19:37.000,161,11005825,12965,0,1749539976,13003.860678959994,87.69322107000335,53288.35845744001 2025-06-10,07:19:38.000,161,11005907,12845,0,1749539977,13003.82699740999,87.75666324000485,53288.330508959996 2025-06-10,07:19:39.000,161,11005875,12845,0,1749539978,13003.779843239994,87.78485976000229,53288.35845744001 2025-06-10,07:19:40.000,161,11005891,12685,0,1749539979,13003.759634309994,87.78485976000229,53288.33749608001 2025-06-10,07:19:41.000,161,11005865,12965,0,1749539980,13003.779843239994,87.78485976000229,53288.386405920006 2025-06-10,07:19:42.000,161,11005857,12965,0,1749539981,13003.76637061999,87.80600715000037,53288.37243168 2025-06-10,07:19:43.000,161,11005847,12725,0,1749539982,13003.773106929999,87.87649845000124,53288.37243168 2025-06-10,07:19:44.000,161,11005891,12885,0,1749539983,13003.712480139999,87.91174409999803,53288.3444832 2025-06-10,07:19:45.000,161,11005900,12725,0,1749539984,13003.739425379994,87.97518626999954,53288.33749608001 2025-06-10,07:19:46.000,161,11005848,13005,0,1749539985,13003.759634309994,87.9822353999989,53288.30954760001 2025-06-10,07:19:47.000,161,11005825,12925,0,1749539986,13003.86741526999,88.02453018000233,53288.37941880001 2025-06-10,07:19:48.000,161,11005844,12925,0,1749539987,13003.94825098999,88.10207061000256,53288.35845744001 2025-06-10,07:19:49.000,161,11005860,12525,0,1749539988,13004.00887777999,88.17256191000342,53288.40736728001 2025-06-10,07:19:50.000,161,11005859,12765,0,1749539989,13004.062768259995,88.2289549499983,53288.44230288 2025-06-10,07:19:51.000,161,11005839,12925,0,1749539990,13004.19749446,88.27124973000173,53288.435315760005 2025-06-10,07:19:52.000,161,11005883,12885,0,1749539991,13004.23791232,88.32764277000388,53288.4143544 2025-06-10,07:19:53.000,161,11005855,12925,0,1749539992,13004.291802799991,88.4051832000041,53288.44230288 2025-06-10,07:19:54.000,161,11005885,12605,0,1749539993,13004.352429589992,88.46157623999898,53288.484225600005 2025-06-10,07:19:55.000,161,11005860,12765,0,1749539994,13004.419792690001,88.56731319000392,53288.45627712001 2025-06-10,07:19:56.000,161,11005844,12765,0,1749539995,13004.460210550002,88.63780449000478,53288.498199839996 2025-06-10,07:19:57.000,161,11005861,12925,0,1749539996,13004.480419480002,88.72239405000437,53288.45627712001 2025-06-10,07:19:58.000,161,11005873,13325,0,1749539997,13004.460210550002,88.75763970000116,53288.498199839996 2025-06-10,07:19:59.000,161,11005846,12965,0,1749539998,13004.446737929997,88.77173795999988,53288.56108392 2025-06-10,07:20:00.000,161,11005907,13045,0,1749539999,13004.392847449992,88.84222926000075,53288.5890324 2025-06-10,07:20:01.000,161,11005897,12885,0,1749540000,13004.419792690001,88.91976969000098,53288.57505816001 2025-06-10,07:20:02.000,161,11005902,13005,0,1749540001,13004.406320069997,88.98321186000248,53288.56108392 2025-06-10,07:20:03.000,161,11005868,13005,0,1749540002,13004.466946859997,89.03960490000463,53288.56807104 2025-06-10,07:20:04.000,161,11005850,12765,0,1749540003,13004.466946859997,89.11714533000486,53288.64492936001 2025-06-10,07:20:05.000,161,11005857,13125,0,1749540004,13004.514101029992,89.15944011000101,53288.60999376 2025-06-10,07:20:06.000,161,11005852,12765,0,1749540005,13004.594936749992,89.21583315000316,53288.62396800001 2025-06-10,07:20:07.000,161,11005874,12965,0,1749540006,13004.682508780003,89.37796314000298,53288.62396800001 2025-06-10,07:20:08.000,161,11005830,12645,0,1749540007,13004.817234979993,89.41320878999977,53288.64492936001 2025-06-10,07:20:09.000,161,11005847,12925,0,1749540008,13004.951961179999,89.47665096000128,53288.61698088 2025-06-10,07:20:10.000,161,11005886,12805,0,1749540009,13005.09342369,89.54009313000279,53288.67287784001 2025-06-10,07:20:11.000,161,11005871,12765,0,1749540010,13005.25509513,89.59648616999766,53288.7287748 2025-06-10,07:20:12.000,161,11005854,12765,0,1749540011,13005.41676657,89.7022231200026,53288.75672328 2025-06-10,07:20:13.000,161,11005866,12965,0,1749540012,13005.612119559992,89.79386181000154,53288.78467176 2025-06-10,07:20:14.000,161,11005861,12965,0,1749540013,13005.773790999992,89.89254962999985,53288.86153008001 2025-06-10,07:20:15.000,161,11005888,12845,0,1749540014,13005.921989820003,89.99828658000479,53288.85454296 2025-06-10,07:20:16.000,161,11005836,12765,0,1749540015,13006.049979709998,90.11107266000181,53288.95934976001 2025-06-10,07:20:17.000,161,11005797,12805,0,1749540016,13006.20491483999,90.20271135000075,53288.973324 2025-06-10,07:20:18.000,161,11005863,12925,0,1749540017,13006.32616841999,90.27320265000162,53289.036208080004 2025-06-10,07:20:19.000,161,11005858,13205,0,1749540018,13006.460894619995,90.32254656000441,53289.09210504 2025-06-10,07:20:20.000,161,11005854,12845,0,1749540019,13006.61582975,90.407136120004,53289.13402776 2025-06-10,07:20:21.000,161,11005869,12805,0,1749540020,13006.743819639996,90.49172568000358,53289.23883456 2025-06-10,07:20:22.000,161,11005870,12845,0,1749540021,13006.939172630002,90.54811871999846,53289.336654239996 2025-06-10,07:20:23.000,161,11005855,12525,0,1749540022,13007.114316689993,90.6045117600006,53289.392551200006 2025-06-10,07:20:24.000,161,11005842,12725,0,1749540023,13007.201888719988,90.68205219000083,53289.44844816 2025-06-10,07:20:25.000,161,11005838,12965,0,1749540024,13007.289460749998,90.7525434900017,53289.490370880005 2025-06-10,07:20:26.000,161,11005900,12925,0,1749540025,13007.356823849994,90.80893653000385,53289.609151920005 2025-06-10,07:20:27.000,161,11005828,12885,0,1749540026,13007.451132189999,90.81598566000321,53289.65107464001 2025-06-10,07:20:28.000,161,11005830,12925,0,1749540027,13007.518495289994,90.83713305000128,53289.72094584001 2025-06-10,07:20:29.000,161,11005844,13005,0,1749540028,13007.579122079995,90.80893653000385,53289.79780416001 2025-06-10,07:20:30.000,161,11005846,12805,0,1749540029,13007.619539939995,90.74549436000234,53289.825752640005 2025-06-10,07:20:31.000,161,11005808,12685,0,1749540030,13007.680166729995,90.78074000999914,53289.86068824 2025-06-10,07:20:32.000,161,11005837,12765,0,1749540031,13007.720584589995,90.81598566000321,53289.93055944 2025-06-10,07:20:33.000,161,11005829,12885,0,1749540032,13007.761002449995,90.82303479000257,53290.007417759996 2025-06-10,07:20:34.000,161,11005831,12605,0,1749540033,13007.83510186,90.83008392000193,53290.07030184 2025-06-10,07:20:35.000,161,11005841,12925,0,1749540034,13007.882256029996,90.77369087999978,53290.08427608001 2025-06-10,07:20:36.000,161,11005833,12805,0,1749540035,13007.936146510001,90.80188740000449,53290.161134400005 2025-06-10,07:20:37.000,161,11005819,12805,0,1749540036,13008.037191160001,90.79483826999785,53290.15414728001 2025-06-10,07:20:38.000,161,11005839,13085,0,1749540037,13008.091081639992,90.81598566000321,53290.16812152 2025-06-10,07:20:39.000,161,11005818,12725,0,1749540038,13008.118026880002,90.82303479000257,53290.24497984 2025-06-10,07:20:40.000,161,11005850,12965,0,1749540039,13008.124763189997,90.83008392000193,53290.2659412 2025-06-10,07:20:41.000,161,11005833,13005,0,1749540040,13008.178653670002,90.89352609000343,53290.27292832001 2025-06-10,07:20:42.000,161,11005889,12925,0,1749540041,13008.151708429992,90.87237869999808,53290.29388968 2025-06-10,07:20:43.000,161,11005867,12685,0,1749540042,13008.070872709992,90.90762435000215,53290.328825280005 2025-06-10,07:20:44.000,161,11005820,13085,0,1749540043,13008.104554259997,90.92172261000087,53290.39170936001 2025-06-10,07:20:45.000,161,11005873,12765,0,1749540044,13008.144972119997,90.92877174000023,53290.37074800001 2025-06-10,07:20:46.000,161,11005856,12645,0,1749540045,13008.131499499992,90.9499191299983,53290.4056836 2025-06-10,07:20:47.000,161,11005789,12885,0,1749540046,13008.131499499992,91.00631217000046,53290.41267072 2025-06-10,07:20:48.000,161,11005879,12925,0,1749540047,13008.070872709992,90.98516478000238,53290.35677376 2025-06-10,07:20:49.000,161,11005825,12925,0,1749540048,13008.023718539996,90.94286999999895,53290.39170936001 2025-06-10,07:20:50.000,161,11005850,12925,0,1749540049,13007.983300679996,90.90057522000279,53290.4056836 2025-06-10,07:20:51.000,161,11005852,12765,0,1749540050,13008.030454849992,90.86532956999872,53290.38472224 2025-06-10,07:20:52.000,161,11005826,12965,0,1749540051,13008.064136399997,90.87942783000472,53290.398696480006 2025-06-10,07:20:53.000,161,11005849,12885,0,1749540052,13008.131499499992,90.89352609000343,53290.377735120004 2025-06-10,07:20:54.000,161,11005813,12925,0,1749540053,13008.144972119997,90.94286999999895,53290.39170936001 2025-06-10,07:20:55.000,161,11005865,12925,0,1749540054,13008.165181049997,90.9499191299983,53290.38472224 2025-06-10,07:20:56.000,161,11005810,12445,0,1749540055,13008.124763189997,90.9992630400011,53290.377735120004 2025-06-10,07:20:57.000,161,11005856,13125,0,1749540056,13008.118026880002,90.9992630400011,53290.398696480006 2025-06-10,07:20:58.000,161,11005817,12765,0,1749540057,13008.178653670002,91.02041042999917,53290.34978664001 2025-06-10,07:20:59.000,161,11005819,12805,0,1749540058,13008.225807839997,91.07680347000132,53290.37074800001 2025-06-10,07:21:00.000,161,11005843,12685,0,1749540059,13008.333588799993,91.14729477000219,53290.35677376 2025-06-10,07:21:01.000,161,11005828,13125,0,1749540060,13008.407688209998,91.25303171999985,53290.328825280005 2025-06-10,07:21:02.000,161,11005817,12805,0,1749540061,13008.562623339989,91.3446704099988,53290.35677376 2025-06-10,07:21:03.000,161,11005843,12925,0,1749540062,13008.609777509999,91.40106345000095,53290.3358124 2025-06-10,07:21:04.000,161,11005858,12885,0,1749540063,13008.69061323,91.46450562000246,53290.37074800001 2025-06-10,07:21:05.000,161,11005862,12965,0,1749540064,13008.737767399994,91.51384952999797,53290.35677376 2025-06-10,07:21:06.000,161,11005818,12965,0,1749540065,13008.80513049999,91.5913899599982,53290.34978664001 2025-06-10,07:21:07.000,161,11005784,12525,0,1749540066,13008.899438839995,91.69007778000378,53290.35677376 2025-06-10,07:21:08.000,161,11005807,12965,0,1749540067,13008.980274559995,91.767618210004,53290.3358124 2025-06-10,07:21:09.000,161,11005851,13045,0,1749540068,13009.067846589991,91.8663060300023,53290.342799519996 2025-06-10,07:21:10.000,161,11005848,13005,0,1749540069,13009.108264449991,91.95089559000189,53290.328825280005 2025-06-10,07:21:11.000,161,11005817,12765,0,1749540070,13009.141945999996,92.07777993000491,53290.377735120004 2025-06-10,07:21:12.000,161,11005861,12885,0,1749540071,13009.195836480001,92.1482712299985,53290.35677376 2025-06-10,07:21:13.000,161,11005853,13085,0,1749540072,13009.290144819992,92.23990992000472,53290.32183816001 2025-06-10,07:21:14.000,161,11005829,12685,0,1749540073,13009.377716850002,92.31040121999831,53290.342799519996 2025-06-10,07:21:15.000,161,11005840,12965,0,1749540074,13009.465288879997,92.38089251999918,53290.342799519996 2025-06-10,07:21:16.000,161,11005861,12965,0,1749540075,13009.492234119993,92.47958034000476,53290.328825280005 2025-06-10,07:21:17.000,161,11005835,12765,0,1749540076,13009.573069839993,92.58531729000242,53290.36376088 2025-06-10,07:21:18.000,161,11005843,12965,0,1749540077,13009.728004969998,92.7192507600048,53290.36376088 2025-06-10,07:21:19.000,161,11005851,13125,0,1749540078,13009.808840689999,92.78974205999839,53290.3358124 2025-06-10,07:21:20.000,161,11005837,12765,0,1749540079,13009.835785929994,92.92367553000076,53290.32183816001 2025-06-10,07:21:21.000,161,11005863,12765,0,1749540080,13009.835785929994,92.98006857000291,53290.3358124 2025-06-10,07:21:22.000,161,11005824,13325,0,1749540081,13009.855994859994,92.9518720499982,53290.31485104 2025-06-10,07:21:23.000,161,11005813,12965,0,1749540082,13009.90314902999,92.9659703100042,53290.377735120004 2025-06-10,07:21:24.000,161,11005893,12885,0,1749540083,13009.99072106,93.01531421999971,53290.35677376 2025-06-10,07:21:25.000,161,11005824,13125,0,1749540084,13010.159128809995,93.05760900000314,53290.328825280005 2025-06-10,07:21:26.000,161,11005848,12925,0,1749540085,13010.23322822,93.12105117000465,53290.342799519996 2025-06-10,07:21:27.000,161,11005812,12685,0,1749540086,13010.25343715,93.18449333999888,53290.377735120004 2025-06-10,07:21:28.000,161,11005889,12885,0,1749540087,13010.24670083999,93.2620337699991,53290.34978664001 2025-06-10,07:21:29.000,161,11005849,12925,0,1749540088,13010.31406394,93.30432855000254,53290.39170936001 2025-06-10,07:21:30.000,161,11005848,13205,0,1749540089,13010.374690730001,93.3113776800019,53290.36376088 2025-06-10,07:21:31.000,161,11005835,13205,0,1749540090,13010.388163349991,93.31842681000126,53290.36376088 2025-06-10,07:21:32.000,161,11005832,12925,0,1749540091,13010.408372279991,93.34662332999869,53290.30786392 2025-06-10,07:21:33.000,161,11005828,12845,0,1749540092,13010.421844899996,93.40301637000084,53290.38472224 2025-06-10,07:21:34.000,161,11005846,13125,0,1749540093,13010.475735380001,93.45940941000299,53290.35677376 2025-06-10,07:21:35.000,161,11005879,12965,0,1749540094,13010.516153240002,93.47350767000171,53290.32183816001 2025-06-10,07:21:36.000,161,11005819,12885,0,1749540095,13010.543098479997,93.48760593000043,53290.328825280005 2025-06-10,07:21:37.000,161,11005872,12605,0,1749540096,13010.509416929992,93.45236028000363,53290.398696480006 2025-06-10,07:21:38.000,161,11005850,13085,0,1749540097,13010.435317520001,93.45236028000363,53290.377735120004 2025-06-10,07:21:39.000,161,11005843,12765,0,1749540098,13010.408372279991,93.41711462999956,53290.377735120004 2025-06-10,07:21:40.000,161,11005829,12565,0,1749540099,13010.462262759997,93.4100655000002,53290.36376088 2025-06-10,07:21:41.000,161,11005835,12685,0,1749540100,13010.468999069992,93.38186898000276,53290.31485104 2025-06-10,07:21:42.000,161,11005853,12605,0,1749540101,13010.563307409997,93.40301637000084,53290.30786392 2025-06-10,07:21:43.000,161,11005880,12925,0,1749540102,13010.677824680002,93.47350767000171,53290.32183816001 2025-06-10,07:21:44.000,161,11005849,13045,0,1749540103,13010.765396709998,93.55104810000194,53290.27292832001 2025-06-10,07:21:45.000,161,11005841,12765,0,1749540104,13010.873177669993,93.5580972300013,53290.2659412 2025-06-10,07:21:46.000,161,11005813,12845,0,1749540105,13010.974222319994,93.60039201000473,53290.23799272 2025-06-10,07:21:47.000,161,11005861,13045,0,1749540106,13011.14263006999,93.60744114000408,53290.25196696001 2025-06-10,07:21:48.000,161,11005852,12765,0,1749540107,13011.277356269995,93.60744114000408,53290.231005600006 2025-06-10,07:21:49.000,161,11005836,12885,0,1749540108,13011.44576401999,93.7202272200011,53290.2659412 2025-06-10,07:21:50.000,161,11005870,13205,0,1749540109,13011.600699149996,93.78366939000261,53290.231005600006 2025-06-10,07:21:51.000,161,11005797,12845,0,1749540110,13011.775843210002,93.87530808000156,53290.2659412 2025-06-10,07:21:52.000,161,11005880,13165,0,1749540111,13011.890360479993,93.86120982000284,53290.30786392 2025-06-10,07:21:53.000,161,11005863,13005,0,1749540112,13011.977932510003,93.8682589500022,53290.328825280005 2025-06-10,07:21:54.000,161,11005837,12765,0,1749540113,13012.058768229988,93.8682589500022,53290.342799519996 2025-06-10,07:21:55.000,161,11005852,12925,0,1749540114,13012.105922399998,93.94579938000243,53290.398696480006 2025-06-10,07:21:56.000,161,11005802,12925,0,1749540115,13012.132867639993,93.98104502999922,53290.46856768001 2025-06-10,07:21:57.000,161,11005850,12605,0,1749540116,13012.240648599989,93.98809415999858,53290.496516160005 2025-06-10,07:21:58.000,161,11005842,12965,0,1749540117,13012.294539079994,93.99514328999794,53290.48952904001 2025-06-10,07:21:59.000,161,11005854,13005,0,1749540118,13012.34169324999,94.03743807000137,53290.545426000004 2025-06-10,07:22:00.000,161,11005891,13165,0,1749540119,13012.40905635,94.04448720000073,53290.57337448 2025-06-10,07:22:01.000,161,11005854,12485,0,1749540120,13012.510101,94.14317501999903,53290.63625856001 2025-06-10,07:22:02.000,161,11005883,12765,0,1749540121,13012.577464099995,94.19251893000182,53290.664207040005 2025-06-10,07:22:03.000,161,11005856,13165,0,1749540122,13012.65156351,94.23481370999798,53290.65721992001 2025-06-10,07:22:04.000,161,11005866,12805,0,1749540123,13012.846916499991,94.31940327000484,53290.70612976001 2025-06-10,07:22:05.000,161,11005889,13005,0,1749540124,13012.968170079992,94.44628761000058,53290.782988080005 2025-06-10,07:22:06.000,161,11005853,12845,0,1749540125,13013.055742110002,94.5731719500036,53290.80394944001 2025-06-10,07:22:07.000,161,11005872,12845,0,1749540126,13013.096159970002,94.75644933000149,53290.880807760004 2025-06-10,07:22:08.000,161,11005844,13045,0,1749540127,13013.075951040002,94.86218627999915,53290.88779488 2025-06-10,07:22:09.000,161,11005900,13005,0,1749540128,13013.008587939992,94.98202149000281,53290.97164032001 2025-06-10,07:22:10.000,161,11005818,12685,0,1749540129,13012.981642699997,95.03841452999768,53290.92273048001 2025-06-10,07:22:11.000,161,11005849,12565,0,1749540130,13013.015324250002,95.09480756999983,53290.98561456 2025-06-10,07:22:12.000,161,11005879,13005,0,1749540131,13013.129841519993,95.18644625999877,53291.01356304 2025-06-10,07:22:13.000,161,11005841,12845,0,1749540132,13013.170259379993,95.34152711999923,53291.01356304 2025-06-10,07:22:14.000,161,11005847,12845,0,1749540133,13013.224149859998,95.46841146000224,53291.06247288001 2025-06-10,07:22:15.000,161,11005896,13125,0,1749540134,13013.325194509998,95.59529579999798,53291.13234408 2025-06-10,07:22:16.000,161,11005887,12925,0,1749540135,13013.446448089999,95.65168884000013,53291.167279680005 2025-06-10,07:22:17.000,161,11005854,12925,0,1749540136,13013.62832846,95.79267144000187,53291.11138272001 2025-06-10,07:22:18.000,161,11005870,13005,0,1749540137,13013.89104455,95.9336540400036,53291.20221528 2025-06-10,07:22:19.000,161,11005842,12725,0,1749540138,13014.140288019997,95.99004707999848,53291.23016376001 2025-06-10,07:22:20.000,161,11005880,13085,0,1749540139,13014.470367209993,96.15922619999765,53291.3140092 2025-06-10,07:22:21.000,161,11005870,12765,0,1749540140,13014.793710089994,96.32135619000474,53291.43977736 2025-06-10,07:22:22.000,161,11005842,12965,0,1749540141,13015.04968987,96.4623387899992,53291.47471296001 2025-06-10,07:22:23.000,161,11005856,12845,0,1749540142,13015.346087509992,96.56102661000477,53291.54458416001 2025-06-10,07:22:24.000,161,11005872,12725,0,1749540143,13015.622276219998,96.68086182000116,53291.64939096 2025-06-10,07:22:25.000,161,11005869,13165,0,1749540144,13015.891728619994,96.85004094000033,53291.6983008 2025-06-10,07:22:26.000,161,11005877,12885,0,1749540145,13016.20159887999,96.99807267000142,53291.81009472001 2025-06-10,07:22:27.000,161,11005886,12845,0,1749540146,13016.484523899991,97.02626918999886,53291.907914400006 2025-06-10,07:22:28.000,161,11005891,13125,0,1749540147,13016.794394160002,97.08971136000036,53292.06163104 2025-06-10,07:22:29.000,161,11005872,12885,0,1749540148,13017.15815489999,97.19544830999803,53292.173424960005 2025-06-10,07:22:30.000,161,11005901,12965,0,1749540149,13017.535388259996,97.27298873999825,53292.3271416 2025-06-10,07:22:31.000,161,11005869,12845,0,1749540150,13017.926094239992,97.35052916999848,53292.48784536 2025-06-10,07:22:32.000,161,11005898,12965,0,1749540151,13018.330272839994,97.42102046999935,53292.59963928001 2025-06-10,07:22:33.000,161,11005868,12965,0,1749540152,13018.76813299,97.4774135100015,53292.81624000001 2025-06-10,07:22:34.000,161,11005861,13005,0,1749540153,13019.158838969997,97.6888874100041,53292.962969520006 2025-06-10,07:22:35.000,161,11005864,12845,0,1749540154,13019.488918159994,97.87216479000199,53293.17258312001 2025-06-10,07:22:36.000,161,11005873,12725,0,1749540155,13019.83920627999,97.99904912999773,53293.29136416001 2025-06-10,07:22:37.000,161,11005859,12965,0,1749540156,13020.095186059996,98.08363869000459,53293.45905504001 2025-06-10,07:22:38.000,161,11005866,13085,0,1749540157,13020.324220599992,98.11183521000203,53293.62674592001 2025-06-10,07:22:39.000,161,11005855,12965,0,1749540158,13020.546518829993,98.20347390000097,53293.864308 2025-06-10,07:22:40.000,161,11005844,13125,0,1749540159,13020.748608129994,98.19642477000161,53294.04597312 2025-06-10,07:22:41.000,161,11005870,12765,0,1749540160,13020.91701587999,98.21052303000033,53294.22763824001 2025-06-10,07:22:42.000,161,11005867,12925,0,1749540161,13021.19994089999,98.23167041999841,53294.423277600006 2025-06-10,07:22:43.000,161,11005875,12965,0,1749540162,13021.503074849992,98.26691607000248,53294.57699424 2025-06-10,07:22:44.000,161,11005870,12805,0,1749540163,13021.819681419998,98.25986694000312,53294.76564648 2025-06-10,07:22:45.000,161,11005868,12965,0,1749540164,13022.05545226999,98.27396520000184,53294.954298720004 2025-06-10,07:22:46.000,161,11005836,12525,0,1749540165,13022.26427788,98.29511258999992,53295.10801536 2025-06-10,07:22:47.000,161,11005895,12805,0,1749540166,13022.44615825,98.2457686800044,53295.35256456001 2025-06-10,07:22:48.000,161,11005814,12685,0,1749540167,13022.621302309992,98.1823265100029,53295.51326832 2025-06-10,07:22:49.000,161,11005838,12685,0,1749540168,13022.729083270002,98.15412998999818,53295.59012664001 2025-06-10,07:22:50.000,161,11005886,12805,0,1749540169,13022.782973749992,98.07658955999796,53295.83467584001 2025-06-10,07:22:51.000,161,11005858,12725,0,1749540170,13022.789710060002,98.02019652000308,53295.96743112 2025-06-10,07:22:52.000,161,11005865,12685,0,1749540171,13022.769501130002,97.95675435000157,53296.17005760001 2025-06-10,07:22:53.000,161,11005821,12925,0,1749540172,13022.782973749992,97.88626305000071,53296.21896744001 2025-06-10,07:22:54.000,161,11005877,12645,0,1749540173,13022.762764819992,97.78052610000304,53296.40761968001 2025-06-10,07:22:55.000,161,11005853,13125,0,1749540174,13022.722346959992,97.69593654000346,53296.54037496 2025-06-10,07:22:56.000,161,11005891,12765,0,1749540175,13022.668456480002,97.61839611000323,53296.57531056001 2025-06-10,07:22:57.000,161,11005851,12885,0,1749540176,13022.661720169992,97.51970828999765,53296.68011736 2025-06-10,07:22:58.000,161,11005878,12725,0,1749540177,13022.668456480002,97.42102046999935,53296.75697568 2025-06-10,07:22:59.000,161,11005839,12605,0,1749540178,13022.641511239992,97.37167656000383,53296.833834 2025-06-10,07:23:00.000,161,11005840,12845,0,1749540179,13022.654983859997,97.2659396099989,53296.93864080001 2025-06-10,07:23:01.000,161,11005884,12965,0,1749540180,13022.641511239992,97.20249744000466,53297.02947336001 2025-06-10,07:23:02.000,161,11005831,12765,0,1749540181,13022.702138029992,97.13905527000315,53297.05742184001 2025-06-10,07:23:03.000,161,11005840,13205,0,1749540182,13022.749292200002,97.15315353000187,53297.085370320005 2025-06-10,07:23:04.000,161,11005826,13085,0,1749540183,13022.823391609993,97.07561310000165,53297.19716424001 2025-06-10,07:23:05.000,161,11005807,12845,0,1749540184,13022.870545780002,97.07561310000165,53297.204151360005 2025-06-10,07:23:06.000,161,11005863,12765,0,1749540185,13022.870545780002,97.06151484000293,53297.23908696 2025-06-10,07:23:07.000,161,11005889,12565,0,1749540186,13022.937908879998,97.09676048999972,53297.301971040004 2025-06-10,07:23:08.000,161,11005826,12645,0,1749540187,13022.924436259993,97.06151484000293,53297.30895816 2025-06-10,07:23:09.000,161,11005869,12805,0,1749540188,13022.884018399993,97.06856397000229,53297.32991952 2025-06-10,07:23:10.000,161,11005858,12885,0,1749540189,13022.863809469993,97.04741658000421,53297.34389376001 2025-06-10,07:23:11.000,161,11005839,12965,0,1749540190,13022.931172569988,97.082662230001,53297.37882936 2025-06-10,07:23:12.000,161,11005843,12845,0,1749540191,13023.018744599998,97.06151484000293,53297.39280360001 2025-06-10,07:23:13.000,161,11005847,12925,0,1749540192,13022.991799359988,97.04741658000421,53297.41376496001 2025-06-10,07:23:14.000,161,11005781,12725,0,1749540193,13023.005271979993,97.04036745000485,53297.420752080005 2025-06-10,07:23:15.000,161,11005834,12965,0,1749540194,13023.106316629994,97.00512180000078,53297.469661920004 2025-06-10,07:23:16.000,161,11005873,12765,0,1749540195,13023.086107699994,96.95577788999799,53297.48363616001 2025-06-10,07:23:17.000,161,11005811,12645,0,1749540196,13023.160207109999,96.96987615000398,53297.539533120005 2025-06-10,07:23:18.000,161,11005836,12925,0,1749540197,13023.166943419994,96.89938485000312,53297.60241720001 2025-06-10,07:23:19.000,161,11005838,12645,0,1749540198,13023.241042829999,96.83594268000161,53297.658314160006 2025-06-10,07:23:20.000,161,11005840,13205,0,1749540199,13023.31514223999,96.77954963999946,53297.64433992 2025-06-10,07:23:21.000,161,11005893,12725,0,1749540200,13023.38250534,96.75840225000138,53297.658314160006 2025-06-10,07:23:22.000,161,11005835,13005,0,1749540201,13023.429659509995,96.78659876999882,53297.69324976 2025-06-10,07:23:23.000,161,11005848,12765,0,1749540202,13023.449868439995,96.72315660000459,53297.71421112 2025-06-10,07:23:24.000,161,11005849,12725,0,1749540203,13023.43639581999,96.69496007999987,53297.71421112 2025-06-10,07:23:25.000,161,11005868,12765,0,1749540204,13023.47681367999,96.61741964999965,53297.7421596 2025-06-10,07:23:26.000,161,11005877,12925,0,1749540205,13023.50375892,96.59627226000157,53297.78408232 2025-06-10,07:23:27.000,161,11005910,12605,0,1749540206,13023.50375892,96.55397747999814,53297.79106944 2025-06-10,07:23:28.000,161,11005833,12765,0,1749540207,13023.51723153999,96.55397747999814,53297.83299216 2025-06-10,07:23:29.000,161,11005873,12885,0,1749540208,13023.53744046999,96.46938791999855,53297.81901792001 2025-06-10,07:23:30.000,161,11005830,12925,0,1749540209,13023.61827618999,96.34955271000217,53297.79805656001 2025-06-10,07:23:31.000,161,11005801,12845,0,1749540210,13023.705848220001,96.18742272000236,53297.8120308 2025-06-10,07:23:32.000,161,11005827,13005,0,1749540211,13023.833838109997,96.12398055000085,53297.826005040006 2025-06-10,07:23:33.000,161,11005840,12885,0,1749540212,13023.894464899997,96.01119447000383,53297.881902 2025-06-10,07:23:34.000,161,11005882,13165,0,1749540213,13023.975300619997,95.89135926000017,53297.88888912 2025-06-10,07:23:35.000,161,11005848,13285,0,1749540214,13024.035927409997,95.79267144000187,53297.923824720005 2025-06-10,07:23:36.000,161,11005824,12845,0,1749540215,13024.116763129998,95.70103275000292,53297.9517732 2025-06-10,07:23:37.000,161,11005850,12925,0,1749540216,13024.190862539988,95.5248045000044,53297.93779896001 2025-06-10,07:23:38.000,161,11005896,13045,0,1749540217,13024.170653609988,95.44726407000417,53297.9517732 2025-06-10,07:23:39.000,161,11005798,12845,0,1749540218,13024.163917299993,95.39087103000202,53297.93081184 2025-06-10,07:23:40.000,161,11005847,13045,0,1749540219,13024.110026820003,95.23579017000156,53297.923824720005 2025-06-10,07:23:41.000,161,11005822,13045,0,1749540220,13024.076345269998,95.08775844000047,53297.93779896001 2025-06-10,07:23:42.000,161,11005849,12805,0,1749540221,13023.982036929992,94.96087410000473,53297.923824720005 2025-06-10,07:23:43.000,161,11005819,12605,0,1749540222,13023.867519660002,94.84808802000043,53297.93081184 2025-06-10,07:23:44.000,161,11005855,12765,0,1749540223,13023.786683940001,94.67890890000126,53297.86792776001 2025-06-10,07:23:45.000,161,11005838,12965,0,1749540224,13023.726057150001,94.53792629999953,53297.86094064 2025-06-10,07:23:46.000,161,11005840,12885,0,1749540225,13023.699111909991,94.41809109000314,53297.805043680004 2025-06-10,07:23:47.000,161,11005837,13125,0,1749540226,13023.658694049991,94.29825587999949,53297.81901792001 2025-06-10,07:23:48.000,161,11005872,12565,0,1749540227,13023.6250125,94.15727327999775,53297.8120308 2025-06-10,07:23:49.000,161,11005853,12885,0,1749540228,13023.530704159995,94.02333981000265,53297.707224000005 2025-06-10,07:23:50.000,161,11005823,12685,0,1749540229,13023.4229232,93.87530808000156,53297.6722884 2025-06-10,07:23:51.000,161,11005825,12965,0,1749540230,13023.32187855,93.73432547999982,53297.55350736 2025-06-10,07:23:52.000,161,11005848,12485,0,1749540231,13023.288196999994,93.59334287999809,53297.588442960005 2025-06-10,07:23:53.000,161,11005855,12925,0,1749540232,13023.21409758999,93.45236028000363,53297.44171344001 2025-06-10,07:23:54.000,161,11005864,12965,0,1749540233,13023.153470799989,93.30432855000254,53297.40677784 2025-06-10,07:23:55.000,161,11005884,12765,0,1749540234,13023.106316629994,93.17744420999952,53297.41376496001 2025-06-10,07:23:56.000,161,11005818,12605,0,1749540235,13023.038953529998,93.05760900000314,53297.31594528001 2025-06-10,07:23:57.000,161,11005881,12925,0,1749540236,13022.944645189993,92.98006857000291,53297.31594528001 2025-06-10,07:23:58.000,161,11005829,12605,0,1749540237,13022.890754710003,92.83203684000182,53297.253061200005 2025-06-10,07:23:59.000,161,11005853,13005,0,1749540238,13022.796446369997,92.63466119999794,53297.19017712 2025-06-10,07:24:00.000,161,11005866,12925,0,1749540239,13022.702138029992,92.43728556000133,53297.085370320005 2025-06-10,07:24:01.000,161,11005835,12765,0,1749540240,13022.634774929997,92.2963029599996,53297.05742184001 2025-06-10,07:24:02.000,161,11005860,12805,0,1749540241,13022.628038620001,92.19761514000129,53297.02947336001 2025-06-10,07:24:03.000,161,11005869,12965,0,1749540242,13022.607829690001,92.08482906000427,53296.95261504 2025-06-10,07:24:04.000,161,11005839,12805,0,1749540243,13022.601093379992,91.99319036999805,53296.89671808 2025-06-10,07:24:05.000,161,11005861,12885,0,1749540244,13022.560675519991,91.9015516799991,53296.81287264001 2025-06-10,07:24:06.000,161,11005867,12805,0,1749540245,13022.553939209996,91.8663060300023,53296.74300144001 2025-06-10,07:24:07.000,161,11005849,12765,0,1749540246,13022.432685629996,91.8028638600008,53296.68011736 2025-06-10,07:24:08.000,161,11005856,12805,0,1749540247,13022.37879514999,91.77466734000336,53296.73601432 2025-06-10,07:24:09.000,161,11005840,12645,0,1749540248,13022.210387399995,91.767618210004,53296.631207520004 2025-06-10,07:24:10.000,161,11005824,12645,0,1749540249,13022.01503440999,91.78171647000272,53296.57531056001 2025-06-10,07:24:11.000,161,11005805,12965,0,1749540250,13021.940934999999,91.767618210004,53296.582297680005 2025-06-10,07:24:12.000,161,11005836,13005,0,1749540251,13021.765790939993,91.80991299000016,53296.49845224 2025-06-10,07:24:13.000,161,11005837,12965,0,1749540252,13021.604119499993,91.8028638600008,53296.40761968001 2025-06-10,07:24:14.000,161,11005817,12925,0,1749540253,13021.482865919992,91.85220777000359,53296.365696960005 2025-06-10,07:24:15.000,161,11005809,12605,0,1749540254,13021.375084959996,91.8028638600008,53296.26089016001 2025-06-10,07:24:16.000,161,11005843,13125,0,1749540255,13021.280776619991,91.78171647000272,53296.19101896001 2025-06-10,07:24:17.000,161,11005821,13005,0,1749540256,13021.18646828,91.77466734000336,53296.10717352 2025-06-10,07:24:18.000,161,11005863,13005,0,1749540257,13021.071951009995,91.81696211999952,53296.02332808001 2025-06-10,07:24:19.000,161,11005858,12845,0,1749540258,13020.93722480999,91.78876560000208,53295.981405360006 2025-06-10,07:24:20.000,161,11005816,12885,0,1749540259,13020.782289679999,91.73942168999929,53295.84865008 2025-06-10,07:24:21.000,161,11005829,12685,0,1749540260,13020.694717649989,91.69007778000378,53295.764804640006 2025-06-10,07:24:22.000,161,11005855,12765,0,1749540261,13020.580200379998,91.6548321299997,53295.77179176 2025-06-10,07:24:23.000,161,11005836,13205,0,1749540262,13020.452210490002,91.61958648000291,53295.60410088 2025-06-10,07:24:24.000,161,11005844,13005,0,1749540263,13020.310747980002,91.56319344000076,53295.527242560005 2025-06-10,07:24:25.000,161,11005859,12765,0,1749540264,13020.162549159992,91.51384952999797,53295.46435848 2025-06-10,07:24:26.000,161,11005874,12965,0,1749540265,13019.92677831,91.39401432000159,53295.35256456001 2025-06-10,07:24:27.000,161,11005858,12845,0,1749540266,13019.670798529994,91.309424760002,53295.25474488001 2025-06-10,07:24:28.000,161,11005857,12965,0,1749540267,13019.435027679989,91.16139303000091,53295.17089944 2025-06-10,07:24:29.000,161,11005861,12845,0,1749540268,13019.192520520002,91.07680347000132,53295.0521184 2025-06-10,07:24:30.000,161,11005865,12845,0,1749540269,13019.010640150002,90.9499191299983,53294.96827296001 2025-06-10,07:24:31.000,161,11005848,12525,0,1749540270,13018.869177640001,90.92877174000023,53294.86346616 2025-06-10,07:24:32.000,161,11005859,13085,0,1749540271,13018.68056095999,90.94286999999895,53294.737698000004 2025-06-10,07:24:33.000,161,11005846,13125,0,1749540272,13018.491944279995,90.85828043999936,53294.62590408 2025-06-10,07:24:34.000,161,11005869,12965,0,1749540273,13018.323536529999,90.80188740000449,53294.51411016001 2025-06-10,07:24:35.000,161,11005879,12925,0,1749540274,13018.235964499989,90.80188740000449,53294.43725184 2025-06-10,07:24:36.000,161,11005832,13045,0,1749540275,13018.101238299998,90.83713305000128,53294.29750944001 2025-06-10,07:24:37.000,161,11005885,12645,0,1749540276,13018.067556749993,90.80893653000385,53294.19270264 2025-06-10,07:24:38.000,161,11005846,13085,0,1749540277,13018.020402579998,90.77369087999978,53294.05994736001 2025-06-10,07:24:39.000,161,11005849,13205,0,1749540278,13017.959775789997,90.7172978400049,53294.03898600001 2025-06-10,07:24:40.000,161,11005879,12805,0,1749540279,13017.953039480002,90.7172978400049,53293.87828224 2025-06-10,07:24:41.000,161,11005848,13005,0,1749540280,13017.946303169992,90.72434697000426,53293.82238528001 2025-06-10,07:24:42.000,161,11005890,12725,0,1749540281,13017.932830550002,90.72434697000426,53293.71757848 2025-06-10,07:24:43.000,161,11005847,13085,0,1749540282,13017.946303169992,90.69615044999955,53293.633733040006 2025-06-10,07:24:44.000,161,11005870,13205,0,1749540283,13017.973248410002,90.7172978400049,53293.57084896 2025-06-10,07:24:45.000,161,11005847,12765,0,1749540284,13017.993457340002,90.7172978400049,53293.4800164 2025-06-10,07:24:46.000,161,11005826,13125,0,1749540285,13018.000193649998,90.72434697000426,53293.445080800004 2025-06-10,07:24:47.000,161,11005888,12965,0,1749540286,13017.946303169992,90.68910132000019,53293.347261120005 2025-06-10,07:24:48.000,161,11005852,13085,0,1749540287,13017.939566859997,90.64680654000404,53293.298351280006 2025-06-10,07:24:49.000,161,11005872,13205,0,1749540288,13017.919357929997,90.59746263000125,53293.21450584 2025-06-10,07:24:50.000,161,11005912,12925,0,1749540289,13017.979984719997,90.51992220000102,53293.15860888 2025-06-10,07:24:51.000,161,11005841,12765,0,1749540290,13018.054084130003,90.49877481000294,53293.13764752 2025-06-10,07:24:52.000,161,11005882,12965,0,1749540291,13018.161865089998,90.51287307000166,53293.14463464 2025-06-10,07:24:53.000,161,11005862,12605,0,1749540292,13018.202282949998,90.51287307000166,53293.011879360005 2025-06-10,07:24:54.000,161,11005840,13125,0,1749540293,13018.289854979994,90.47762742000486,53292.962969520006 2025-06-10,07:24:55.000,161,11005863,13005,0,1749540294,13018.45826272999,90.41418525000336,53292.97694376 2025-06-10,07:24:56.000,161,11005856,13285,0,1749540295,13018.653615719995,90.38598872999864,53293.00489224001 2025-06-10,07:24:57.000,161,11005850,12845,0,1749540296,13018.862441329991,90.38598872999864,53292.93502104001 2025-06-10,07:24:58.000,161,11005829,12685,0,1749540297,13019.057794319997,90.40008699000464,53292.97694376 2025-06-10,07:24:59.000,161,11005839,12605,0,1749540298,13019.192520520002,90.38598872999864,53292.97694376 2025-06-10,07:25:00.000,161,11005883,12965,0,1749540299,13019.360928269998,90.40008699000464,53293.04681496 2025-06-10,07:25:01.000,161,11005856,13165,0,1749540300,13019.529336019994,90.43533264000143,53293.05380208001 2025-06-10,07:25:02.000,161,11005841,12965,0,1749540301,13019.73816162999,90.44943090000015,53293.13764752 2025-06-10,07:25:03.000,161,11005865,13085,0,1749540302,13019.94698724,90.5058239400023,53293.07476344001 2025-06-10,07:25:04.000,161,11005882,12725,0,1749540303,13020.074977129996,90.51992220000102,53293.17258312001 2025-06-10,07:25:05.000,161,11005847,12805,0,1749540304,13020.236648569997,90.53402045999974,53293.18655736 2025-06-10,07:25:06.000,161,11005815,12885,0,1749540305,13020.398320009997,90.58336437000253,53293.26341568 2025-06-10,07:25:07.000,161,11005845,12725,0,1749540306,13020.452210490002,90.6045117600006,53293.277389920004 2025-06-10,07:25:08.000,161,11005870,12845,0,1749540307,13020.553255139988,90.57631524000317,53293.38219672 2025-06-10,07:25:09.000,161,11005830,12765,0,1749540308,13020.627354549993,90.56926611000381,53293.417132320006 2025-06-10,07:25:10.000,161,11005865,12765,0,1749540309,13020.77555336999,90.59041350000189,53293.47302928 2025-06-10,07:25:11.000,161,11005843,12805,0,1749540310,13020.849652779994,90.62565914999868,53293.57084896 2025-06-10,07:25:12.000,161,11005795,12605,0,1749540311,13020.85638908999,90.59746263000125,53293.682642880005 2025-06-10,07:25:13.000,161,11005806,13125,0,1749540312,13020.849652779994,90.56926611000381,53293.69661712 2025-06-10,07:25:14.000,161,11005815,12645,0,1749540313,13020.849652779994,90.51992220000102,53293.76648832 2025-06-10,07:25:15.000,161,11005840,12605,0,1749540314,13020.869861709994,90.49877481000294,53293.82238528001 2025-06-10,07:25:16.000,161,11005824,13085,0,1749540315,13020.83618015999,90.52697133000038,53293.920204960006 2025-06-10,07:25:17.000,161,11005807,12885,0,1749540316,13020.829443849994,90.5058239400023,53293.969114800006 2025-06-10,07:25:18.000,161,11005831,12765,0,1749540317,13020.84291647,90.42123438000272,53294.0040504 2025-06-10,07:25:19.000,161,11005820,12685,0,1749540318,13020.88333433,90.30844829999842,53294.018024640005 2025-06-10,07:25:20.000,161,11005771,12925,0,1749540319,13020.869861709994,90.20976048000011,53294.0739216 2025-06-10,07:25:21.000,161,11005855,12685,0,1749540320,13020.89680694999,90.11812179000117,53294.15077992 2025-06-10,07:25:22.000,161,11005803,12845,0,1749540321,13020.890070639995,90.06877787999838,53294.234625360004 2025-06-10,07:25:23.000,161,11005866,12765,0,1749540322,13020.829443849994,90.04058136000094,53294.234625360004 2025-06-10,07:25:24.000,161,11005814,12885,0,1749540323,13020.735135509989,89.97009006000008,53294.33244504 2025-06-10,07:25:25.000,161,11005880,12925,0,1749540324,13020.674508719989,89.84320572000433,53294.31148368 2025-06-10,07:25:26.000,161,11005814,13085,0,1749540325,13020.687981339994,89.71632138000132,53294.39532912001 2025-06-10,07:25:27.000,161,11005893,12605,0,1749540326,13020.661036099998,89.63878095000109,53294.388342 2025-06-10,07:25:28.000,161,11005810,12805,0,1749540327,13020.620618239998,89.62468269000237,53294.43725184 2025-06-10,07:25:29.000,161,11005799,12845,0,1749540328,13020.573464069988,89.58238790999894,53294.49314880001 2025-06-10,07:25:30.000,161,11005860,12885,0,1749540329,13020.546518829993,89.53304400000343,53294.472187440006 2025-06-10,07:25:31.000,161,11005823,12965,0,1749540330,13020.526309899993,89.50484747999872,53294.521097280005 2025-06-10,07:25:32.000,161,11005824,12965,0,1749540331,13020.506100969993,89.46255270000256,53294.58398136001 2025-06-10,07:25:33.000,161,11005859,12885,0,1749540332,13020.479155729998,89.3568157500049,53294.63289120001 2025-06-10,07:25:34.000,161,11005845,12685,0,1749540333,13020.499364659998,89.25812792999932,53294.71673664 2025-06-10,07:25:35.000,161,11005811,12965,0,1749540334,13020.553255139988,89.19468575999781,53294.70974952001 2025-06-10,07:25:36.000,161,11005834,12845,0,1749540335,13020.580200379998,89.16648924000037,53294.71673664 2025-06-10,07:25:37.000,161,11005843,13005,0,1749540336,13020.519573589998,89.10304706999887,53294.786607840004 2025-06-10,07:25:38.000,161,11005882,12845,0,1749540337,13020.432001560002,88.98321186000248,53294.81455632 2025-06-10,07:25:39.000,161,11005810,12965,0,1749540338,13020.330956910002,88.96911360000377,53294.87744040001 2025-06-10,07:25:40.000,161,11005839,12965,0,1749540339,13020.236648569997,88.91272056000162,53294.87744040001 2025-06-10,07:25:41.000,161,11005827,13125,0,1749540340,13020.189494400001,88.77173795999988,53294.905388880004 2025-06-10,07:25:42.000,161,11005827,13125,0,1749540341,13020.088449750001,88.66600101000222,53295.01718280001 2025-06-10,07:25:43.000,161,11005816,12925,0,1749540342,13020.02782296,88.54616579999856,53294.94731160001 2025-06-10,07:25:44.000,161,11005849,12725,0,1749540343,13020.00761403,88.56026406000456,53295.01718280001 2025-06-10,07:25:45.000,161,11005838,12765,0,1749540344,13019.94025092999,88.58846058000199,53295.073079760004 2025-06-10,07:25:46.000,161,11005847,12645,0,1749540345,13019.812261039995,88.55321492999792,53295.08705400001 2025-06-10,07:25:47.000,161,11005834,13005,0,1749540346,13019.589962809994,88.53206753999984,53295.06609264001 2025-06-10,07:25:48.000,161,11005877,12685,0,1749540347,13019.428291369994,88.4051832000041,53295.142950960006 2025-06-10,07:25:49.000,161,11005832,12725,0,1749540348,13019.307037789993,88.27829886000109,53295.16391232001 2025-06-10,07:25:50.000,161,11005865,12965,0,1749540349,13019.266619929993,88.25010234000365,53295.2267964 2025-06-10,07:25:51.000,161,11005827,12885,0,1749540350,13019.219465759998,88.38403580999875,53295.14993808 2025-06-10,07:25:52.000,161,11005859,13005,0,1749540351,13019.091475870002,88.42633059000218,53295.12897672 2025-06-10,07:25:53.000,161,11005848,13125,0,1749540352,13018.936540739996,88.4404288500009,53295.14993808 2025-06-10,07:25:54.000,161,11005864,12885,0,1749540353,13018.76813299,88.46157623999898,53295.121989600004 2025-06-10,07:25:55.000,161,11005817,12845,0,1749540354,13018.532362139995,88.49682189000305,53295.10801536 2025-06-10,07:25:56.000,161,11005850,12925,0,1749540355,13018.343745459999,88.51796928000113,53295.0521184 2025-06-10,07:25:57.000,161,11005849,12485,0,1749540356,13018.209019259994,88.41223233000346,53295.0521184 2025-06-10,07:25:58.000,161,11005872,12765,0,1749540357,13018.033875200003,88.3417410300026,53295.00320856 2025-06-10,07:25:59.000,161,11005859,12925,0,1749540358,13017.825049589992,88.25010234000365,53294.96128584 2025-06-10,07:26:00.000,161,11005873,12965,0,1749540359,13017.710532320001,88.22190581999894,53294.93333736 2025-06-10,07:26:01.000,161,11005808,13045,0,1749540360,13017.555597189996,88.18666017000214,53294.856479040005 2025-06-10,07:26:02.000,161,11005864,13165,0,1749540361,13017.44107991999,88.10911974000192,53294.81455632 2025-06-10,07:26:03.000,161,11005847,12805,0,1749540362,13017.313090029995,88.06682495999848,53294.76564648 2025-06-10,07:26:04.000,161,11005902,12605,0,1749540363,13017.27940847999,88.00338279000425,53294.688788160005 2025-06-10,07:26:05.000,161,11005850,12725,0,1749540364,13017.21878168999,87.8835475800006,53294.66083968001 2025-06-10,07:26:06.000,161,11005889,12765,0,1749540365,13017.164891209999,87.76371237000421,53294.55603288 2025-06-10,07:26:07.000,161,11005827,12885,0,1749540366,13017.097528109989,87.67912281000463,53294.49314880001 2025-06-10,07:26:08.000,161,11005864,13005,0,1749540367,13017.057110249989,87.5381402100029,53294.4582132 2025-06-10,07:26:09.000,161,11005786,12725,0,1749540368,13017.043637629999,87.52404195000418,53294.451226080004 2025-06-10,07:26:10.000,161,11005842,12845,0,1749540369,13017.003219769998,87.4253541299986,53294.41629048001 2025-06-10,07:26:11.000,161,11005834,12925,0,1749540370,13016.989747149993,87.36896109000372,53294.36039352 2025-06-10,07:26:12.000,161,11005840,13085,0,1749540371,13016.929120359993,87.2914206600035,53294.27654808001 2025-06-10,07:26:13.000,161,11005864,12965,0,1749540372,13016.861757259998,87.19273283999792,53294.33244504 2025-06-10,07:26:14.000,161,11005864,12925,0,1749540373,13016.747239989993,87.09404501999961,53294.255586720006 2025-06-10,07:26:15.000,161,11005871,12605,0,1749540374,13016.578832239997,86.99535720000131,53294.22065112 2025-06-10,07:26:16.000,161,11005754,12925,0,1749540375,13016.471051280001,86.91076764000172,53294.185715520005 2025-06-10,07:26:17.000,161,11005830,12685,0,1749540376,13016.34306138999,86.8332272100015,53294.17174128 2025-06-10,07:26:18.000,161,11005846,12965,0,1749540377,13016.22854412,86.66404809000232,53294.10885720001 2025-06-10,07:26:19.000,161,11005871,12765,0,1749540378,13016.06013636999,86.5865076600021,53294.05994736001 2025-06-10,07:26:20.000,161,11005878,12845,0,1749540379,13015.884992309999,86.54421287999867,53294.0040504 2025-06-10,07:26:21.000,161,11005815,12965,0,1749540380,13015.750266109993,86.54421287999867,53293.95514056 2025-06-10,07:26:22.000,161,11005828,13085,0,1749540381,13015.602067289998,86.45257418999972,53293.90623072 2025-06-10,07:26:23.000,161,11005864,12925,0,1749540382,13015.433659540002,86.36093550000078,53293.79443680001 2025-06-10,07:26:24.000,161,11005858,12885,0,1749540383,13015.312405960001,86.30454245999863,53293.77347544001 2025-06-10,07:26:25.000,161,11005824,12805,0,1749540384,13015.177679759996,86.26929681000183,53293.7595012 2025-06-10,07:26:26.000,161,11005831,12805,0,1749540385,13014.995799389995,86.23405115999776,53293.62674592001 2025-06-10,07:26:27.000,161,11005868,13045,0,1749540386,13014.874545809995,86.15651073000481,53293.54290048 2025-06-10,07:26:28.000,161,11005878,13005,0,1749540387,13014.753292229994,86.13536333999946,53293.50097776 2025-06-10,07:26:29.000,161,11005846,13085,0,1749540388,13014.557939239989,86.0930685600033,53293.445080800004 2025-06-10,07:26:30.000,161,11005835,12965,0,1749540389,13014.456894589988,86.04372465000051,53293.34027400001 2025-06-10,07:26:31.000,161,11005793,13125,0,1749540390,13014.322168389997,86.04372465000051,53293.32629976 2025-06-10,07:26:32.000,161,11005845,12805,0,1749540391,13014.207651119992,86.05077377999987,53293.20751872 2025-06-10,07:26:33.000,161,11005832,13085,0,1749540392,13014.066188609992,85.95208596000157,53293.179570240005 2025-06-10,07:26:34.000,161,11005803,12965,0,1749540393,13013.93146241,85.92388944000413,53293.07476344001 2025-06-10,07:26:35.000,161,11005856,12965,0,1749540394,13013.76305465999,85.89569291999942,53292.990918 2025-06-10,07:26:36.000,161,11005801,12925,0,1749540395,13013.64180107999,85.86044727000262,53292.99790512 2025-06-10,07:26:37.000,161,11005853,13045,0,1749540396,13013.507074879999,85.85339814000326,53292.90707256001 2025-06-10,07:26:38.000,161,11005839,12845,0,1749540397,13013.365612369998,85.88864379000006,53292.82322712 2025-06-10,07:26:39.000,161,11005921,12885,0,1749540398,13013.136577830002,85.91684031000477,53292.73938168001 2025-06-10,07:26:40.000,161,11005857,12805,0,1749540399,13012.880598049996,85.92388944000413,53292.676497600005 2025-06-10,07:26:41.000,161,11005846,13125,0,1749540400,13012.63135458,85.94503683000221,53292.59963928001 2025-06-10,07:26:42.000,161,11005866,12965,0,1749540401,13012.415792659995,85.94503683000221,53292.466884 2025-06-10,07:26:43.000,161,11005853,13045,0,1749540402,13012.213703359994,85.94503683000221,53292.35509008 2025-06-10,07:26:44.000,161,11005835,12885,0,1749540403,13012.072240849993,85.91684031000477,53292.243296160006 2025-06-10,07:26:45.000,161,11005847,13165,0,1749540404,13011.876887860002,85.93093857000349,53292.18041208 2025-06-10,07:26:46.000,161,11005874,13205,0,1749540405,13011.647853319992,85.95208596000157,53292.0825924 2025-06-10,07:26:47.000,161,11005873,12845,0,1749540406,13011.48618187999,85.94503683000221,53291.99175984 2025-06-10,07:26:48.000,161,11005874,12805,0,1749540407,13011.34471936999,85.95208596000157,53291.886953040004 2025-06-10,07:26:49.000,161,11005872,12885,0,1749540408,13011.14936638,85.98733160999836,53291.75419776 2025-06-10,07:26:50.000,161,11005861,12805,0,1749540409,13010.980958629989,85.98733160999836,53291.63541672 2025-06-10,07:26:51.000,161,11005822,12805,0,1749540410,13010.785605639998,85.95913509000093,53291.52362280001 2025-06-10,07:26:52.000,161,11005853,13085,0,1749540411,13010.711506229993,85.91684031000477,53291.47471296001 2025-06-10,07:26:53.000,161,11005834,13085,0,1749540412,13010.630670509992,85.88864379000006,53291.36990616 2025-06-10,07:26:54.000,161,11005857,12765,0,1749540413,13010.556571100002,85.86749640000198,53291.30003496 2025-06-10,07:26:55.000,161,11005890,12885,0,1749540414,13010.495944310002,85.8815946600007,53291.20920240001 2025-06-10,07:26:56.000,161,11005816,12965,0,1749540415,13010.415108590001,85.98733160999836,53291.118369840005 2025-06-10,07:26:57.000,161,11005842,12965,0,1749540416,13010.455526450001,85.95208596000157,53291.097408480004 2025-06-10,07:26:58.000,161,11005859,12885,0,1749540417,13010.435317520001,85.980282479999,53291.069460000006 2025-06-10,07:26:59.000,161,11005855,12805,0,1749540418,13010.442053829996,86.01552813000308,53290.99260168001 2025-06-10,07:27:00.000,161,11005844,12605,0,1749540419,13010.408372279991,86.04372465000051,53290.950678960005 2025-06-10,07:27:01.000,161,11005844,13005,0,1749540420,13010.468999069992,86.08601943000394,53290.97862744 2025-06-10,07:27:02.000,161,11005854,12685,0,1749540421,13010.529625859992,86.13536333999946,53290.845872159996 2025-06-10,07:27:03.000,161,11005861,12965,0,1749540422,13010.536362170002,86.17765812000289,53290.83888504 2025-06-10,07:27:04.000,161,11005827,12845,0,1749540423,13010.536362170002,86.2270020299984,53290.8598464 2025-06-10,07:27:05.000,161,11005865,13045,0,1749540424,13010.583516339997,86.23405115999776,53290.845872159996 2025-06-10,07:27:06.000,161,11005821,12965,0,1749540425,13010.509416929992,86.28339507000055,53290.845872159996 2025-06-10,07:27:07.000,161,11005800,12965,0,1749540426,13010.462262759997,86.32568985000398,53290.82491080001 2025-06-10,07:27:08.000,161,11005869,12765,0,1749540427,13010.435317520001,86.34683724000206,53290.845872159996 2025-06-10,07:27:09.000,161,11005845,12685,0,1749540428,13010.361218109996,86.34683724000206,53290.87382064001 2025-06-10,07:27:10.000,161,11005882,12765,0,1749540429,13010.327536559991,86.40323028000421,53290.8598464 2025-06-10,07:27:11.000,161,11005882,12605,0,1749540430,13010.29385501,86.45257418999972,53290.87382064001 2025-06-10,07:27:12.000,161,11005854,12525,0,1749540431,13010.307327629991,86.44552506000036,53290.8598464 2025-06-10,07:27:13.000,161,11005901,12725,0,1749540432,13010.219755599996,86.41027941000357,53290.89478200001 2025-06-10,07:27:14.000,161,11005873,12885,0,1749540433,13010.118710949995,86.45962331999908,53290.89478200001 2025-06-10,07:27:15.000,161,11005884,12885,0,1749540434,13010.07155678,86.54421287999867,53290.89478200001 2025-06-10,07:27:16.000,161,11005842,12885,0,1749540435,13009.98398474999,86.53011461999995,53290.94369184001 2025-06-10,07:27:17.000,161,11005856,12805,0,1749540436,13009.90314902999,86.45257418999972,53290.90875624 2025-06-10,07:27:18.000,161,11005883,12885,0,1749540437,13009.741477589989,86.438475930001,53290.92273048001 2025-06-10,07:27:19.000,161,11005871,12845,0,1749540438,13009.552860909993,86.42437767000229,53290.93670472 2025-06-10,07:27:20.000,161,11005830,12765,0,1749540439,13009.445079949997,86.46667244999844,53290.8598464 2025-06-10,07:27:21.000,161,11005852,12765,0,1749540440,13009.350771609992,86.36093550000078,53290.86683352 2025-06-10,07:27:22.000,161,11005915,12765,0,1749540441,13009.236254340001,86.31864072000462,53290.880807760004 2025-06-10,07:27:23.000,161,11005879,12765,0,1749540442,13009.067846589991,86.36093550000078,53290.82491080001 2025-06-10,07:27:24.000,161,11005856,12805,0,1749540443,13008.93312039,86.3750337599995,53290.81792368 2025-06-10,07:27:25.000,161,11005862,13005,0,1749540444,13008.757976329995,86.34683724000206,53290.76901384 2025-06-10,07:27:26.000,161,11005868,12765,0,1749540445,13008.629986439999,86.35388637000142,53290.76202672 2025-06-10,07:27:27.000,161,11005875,12765,0,1749540446,13008.448106069998,86.36798463000014,53290.713116880004 2025-06-10,07:27:28.000,161,11005849,13045,0,1749540447,13008.252753079993,86.36093550000078,53290.68516840001 2025-06-10,07:27:29.000,161,11005859,13165,0,1749540448,13008.084345329997,86.34683724000206,53290.67119416 2025-06-10,07:27:30.000,161,11005846,13045,0,1749540449,13007.909201269991,86.29044419999991,53290.60132296 2025-06-10,07:27:31.000,161,11005902,12685,0,1749540450,13007.848574479991,86.26224768000247,53290.62927144 2025-06-10,07:27:32.000,161,11005871,12765,0,1749540451,13007.680166729995,86.24814942000376,53290.55940024001 2025-06-10,07:27:33.000,161,11005838,12925,0,1749540452,13007.558913149995,86.16355986000417,53290.48952904001 2025-06-10,07:27:34.000,161,11005851,12925,0,1749540453,13007.46460480999,86.12126508000074,53290.4056836 2025-06-10,07:27:35.000,161,11005870,12965,0,1749540454,13007.390505399999,86.10716682000202,53290.4056836 2025-06-10,07:27:36.000,161,11005838,12805,0,1749540455,13007.323142299989,86.07192116999795,53290.342799519996 2025-06-10,07:27:37.000,161,11005874,12765,0,1749540456,13007.235570269993,85.97323334999965,53290.31485104 2025-06-10,07:27:38.000,161,11005841,12885,0,1749540457,13007.161470859988,85.90274204999878,53290.29388968 2025-06-10,07:27:39.000,161,11005834,12765,0,1749540458,13007.073898829993,85.91684031000477,53290.2659412 2025-06-10,07:27:40.000,161,11005847,13285,0,1749540459,13007.006535729997,85.93093857000349,53290.19607 2025-06-10,07:27:41.000,161,11005860,13285,0,1749540460,13006.925700009997,85.92388944000413,53290.16812152 2025-06-10,07:27:42.000,161,11005843,13285,0,1749540461,13006.831391669992,85.89569291999942,53290.161134400005 2025-06-10,07:27:43.000,161,11005805,12885,0,1749540462,13006.811182739992,85.86044727000262,53290.14017304 2025-06-10,07:27:44.000,161,11005871,12845,0,1749540463,13006.804446429996,85.87454553000134,53290.11921168 2025-06-10,07:27:45.000,161,11005816,13005,0,1749540464,13006.851600599992,85.85339814000326,53290.112224560005 2025-06-10,07:27:46.000,161,11005854,12965,0,1749540465,13006.777501190001,85.83929988000455,53290.07030184 2025-06-10,07:27:47.000,161,11005856,12845,0,1749540466,13006.797710120001,85.8815946600007,53290.05632760001 2025-06-10,07:27:48.000,161,11005816,12805,0,1749540467,13006.743819639996,85.85339814000326,53290.021392 2025-06-10,07:27:49.000,161,11005825,12925,0,1749540468,13006.649511299991,85.8815946600007,53290.03536624001 2025-06-10,07:27:50.000,161,11005797,12965,0,1749540469,13006.54846664999,85.8463490100039,53290.021392 2025-06-10,07:27:51.000,161,11005867,12685,0,1749540470,13006.521521409995,85.86044727000262,53290.00043064 2025-06-10,07:27:52.000,161,11005868,12805,0,1749540471,13006.53499403,85.8815946600007,53289.993443520005 2025-06-10,07:27:53.000,161,11005876,12925,0,1749540472,13006.54846664999,85.91684031000477,53289.97248216 2025-06-10,07:27:54.000,161,11005814,12725,0,1749540473,13006.61582975,85.93093857000349,53289.93754656001 2025-06-10,07:27:55.000,161,11005830,12965,0,1749540474,13006.642774989996,85.90979117999814,53289.92357232 2025-06-10,07:27:56.000,161,11005867,12845,0,1749540475,13006.65624761,85.90979117999814,53289.96549504001 2025-06-10,07:27:57.000,161,11005857,12925,0,1749540476,13006.60909343999,85.90274204999878,53289.96549504001 2025-06-10,07:27:58.000,161,11005802,12605,0,1749540477,13006.649511299991,85.90979117999814,53289.95850792 2025-06-10,07:27:59.000,161,11005810,12925,0,1749540478,13006.649511299991,85.86749640000198,53289.98645640001 2025-06-10,07:28:00.000,161,11005859,12805,0,1749540479,13006.716874400001,85.81110335999983,53290.063314720006 2025-06-10,07:28:01.000,161,11005852,12845,0,1749540480,13006.703401779996,85.78995597000176,53290.03536624001 2025-06-10,07:28:02.000,161,11005868,13005,0,1749540481,13006.777501190001,85.7829068400024,53290.02837912 2025-06-10,07:28:03.000,161,11005861,12685,0,1749540482,13006.838127980001,85.87454553000134,53290.07728896 2025-06-10,07:28:04.000,161,11005818,12685,0,1749540483,13006.777501190001,85.93093857000349,53290.161134400005 2025-06-10,07:28:05.000,161,11005870,12685,0,1749540484,13006.716874400001,85.91684031000477,53290.161134400005 2025-06-10,07:28:06.000,161,11005843,12965,0,1749540485,13006.730347019991,85.93798770000285,53290.14017304 2025-06-10,07:28:07.000,161,11005858,13045,0,1749540486,13006.710138089991,85.89569291999942,53290.175108639996 2025-06-10,07:28:08.000,161,11005876,13205,0,1749540487,13006.649511299991,85.8815946600007,53290.231005600006 2025-06-10,07:28:09.000,161,11005876,12925,0,1749540488,13006.669720229991,85.82520161999855,53290.23799272 2025-06-10,07:28:10.000,161,11005881,13045,0,1749540489,13006.750555949991,85.81815248999919,53290.20305712001 2025-06-10,07:28:11.000,161,11005861,13045,0,1749540490,13006.777501190001,85.81815248999919,53290.29388968 2025-06-10,07:28:12.000,161,11005870,12925,0,1749540491,13006.730347019991,85.83225074999791,53290.30087680001 2025-06-10,07:28:13.000,161,11005815,12885,0,1749540492,13006.689929159991,85.8463490100039,53290.31485104 2025-06-10,07:28:14.000,161,11005848,12965,0,1749540493,13006.58888450999,85.80405423000047,53290.32183816001 2025-06-10,07:28:15.000,161,11005867,12805,0,1749540494,13006.55520296,85.73356292999961,53290.342799519996 2025-06-10,07:28:16.000,161,11005883,12725,0,1749540495,13006.582148199996,85.64192424000066,53290.42664496 2025-06-10,07:28:17.000,161,11005859,12805,0,1749540496,13006.649511299991,85.5714329399998,53290.41965784001 2025-06-10,07:28:18.000,161,11005840,13125,0,1749540497,13006.750555949991,85.52208903000428,53290.53145176 2025-06-10,07:28:19.000,161,11005845,12965,0,1749540498,13006.824655359997,85.54323642000236,53290.50350328 2025-06-10,07:28:20.000,161,11005831,13165,0,1749540499,13007.020008350002,85.55733468000108,53290.5803616 2025-06-10,07:28:21.000,161,11005887,12685,0,1749540500,13007.147998239998,85.58553119999851,53290.63625856001 2025-06-10,07:28:22.000,161,11005857,12885,0,1749540501,13007.309669679998,85.5714329399998,53290.69215552 2025-06-10,07:28:23.000,161,11005836,12805,0,1749540502,13007.42418694999,85.55028555000172,53290.77600096001 2025-06-10,07:28:24.000,161,11005848,13005,0,1749540503,13007.538704219995,85.61372772000323,53290.92273048001 2025-06-10,07:28:25.000,161,11005896,12845,0,1749540504,13007.579122079995,85.62077685000258,53290.999588800005 2025-06-10,07:28:26.000,161,11005842,12845,0,1749540505,13007.62627624999,85.72651380000025,53291.05548576 2025-06-10,07:28:27.000,161,11005881,12845,0,1749540506,13007.69363935,85.73356292999961,53291.1043956 2025-06-10,07:28:28.000,161,11005825,12965,0,1749540507,13007.66669410999,85.74766118999833,53291.18824104001 2025-06-10,07:28:29.000,161,11005842,12685,0,1749540508,13007.75426614,85.66307162999874,53291.36291904 2025-06-10,07:28:30.000,161,11005866,12885,0,1749540509,13007.85531079,85.62077685000258,53291.39785464001 2025-06-10,07:28:31.000,161,11005884,12725,0,1749540510,13007.902464959996,85.62077685000258,53291.50964856 2025-06-10,07:28:32.000,161,11005895,13205,0,1749540511,13007.87551972,85.64897337000002,53291.57951976 2025-06-10,07:28:33.000,161,11005885,13085,0,1749540512,13007.821629239996,85.62077685000258,53291.66336520001 2025-06-10,07:28:34.000,161,11005849,12805,0,1749540513,13007.720584589995,85.51503989999765,53291.8031076 2025-06-10,07:28:35.000,161,11005858,13005,0,1749540514,13007.659957799995,85.38110643000255,53291.86599168 2025-06-10,07:28:36.000,161,11005885,13285,0,1749540515,13007.639748869995,85.29651687000296,53291.94285 2025-06-10,07:28:37.000,161,11005830,12885,0,1749540516,13007.619539939995,85.2260255700021,53291.99874696001 2025-06-10,07:28:38.000,161,11005846,13205,0,1749540517,13007.599331009995,85.16258340000059,53292.16643784001 2025-06-10,07:28:39.000,161,11005824,13045,0,1749540518,13007.60606731999,85.12733775000379,53292.22932192 2025-06-10,07:28:40.000,161,11005838,12965,0,1749540519,13007.60606731999,85.09914122999908,53292.26425752001 2025-06-10,07:28:41.000,161,11005834,13085,0,1749540520,13007.579122079995,85.13438688000315,53292.31316736001 2025-06-10,07:28:42.000,161,11005857,12765,0,1749540521,13007.538704219995,85.04979732000356,53292.35509008 2025-06-10,07:28:43.000,161,11005820,12605,0,1749540522,13007.52523159999,84.9793060200027,53292.44592264 2025-06-10,07:28:44.000,161,11005844,13205,0,1749540523,13007.518495289994,84.9299621099999,53292.52278096 2025-06-10,07:28:45.000,161,11005879,12525,0,1749540524,13007.437659569994,84.85947080999904,53292.606626400004 2025-06-10,07:28:46.000,161,11005806,12885,0,1749540525,13007.323142299989,84.75373386000138,53292.66951048001 2025-06-10,07:28:47.000,161,11005865,12845,0,1749540526,13007.188416099998,84.65504604000307,53292.71842032001 2025-06-10,07:28:48.000,161,11005848,12965,0,1749540527,13007.141261930003,84.54930908999813,53292.80226576 2025-06-10,07:28:49.000,161,11005848,12885,0,1749540528,13007.114316689993,84.43652301000111,53292.86514984001 2025-06-10,07:28:50.000,161,11005833,13045,0,1749540529,13007.107580379998,84.34488432000217,53292.96995664 2025-06-10,07:28:51.000,161,11005888,12685,0,1749540530,13007.094107759993,84.35898258000088,53293.00489224001 2025-06-10,07:28:52.000,161,11005844,12605,0,1749540531,13007.040217280002,84.38012996999896,53293.0957248 2025-06-10,07:28:53.000,161,11005890,12925,0,1749540532,13006.851600599992,84.29554040999938,53293.11668616 2025-06-10,07:28:54.000,161,11005826,12685,0,1749540533,13006.784237499996,84.14045954999892,53293.20053160001 2025-06-10,07:28:55.000,161,11005850,13125,0,1749540534,13006.716874400001,84.0629191199987,53293.27040280001 2025-06-10,07:28:56.000,161,11005818,12765,0,1749540535,13006.52825771999,83.98537868999847,53293.31232552 2025-06-10,07:28:57.000,161,11005860,12925,0,1749540536,13006.3126958,83.89373999999953,53293.298351280006 2025-06-10,07:28:58.000,161,11005829,13125,0,1749540537,13006.083661259989,83.80915043999994,53293.3053384 2025-06-10,07:28:59.000,161,11005851,12805,0,1749540538,13005.861363030002,83.70341349000228,53293.347261120005 2025-06-10,07:29:00.000,161,11005872,12885,0,1749540539,13005.605383249997,83.59062740999798,53293.347261120005 2025-06-10,07:29:01.000,161,11005880,12925,0,1749540540,13005.443711809996,83.44259568000416,53293.347261120005 2025-06-10,07:29:02.000,161,11005867,12885,0,1749540541,13005.32919453999,83.35800612000457,53293.35424824 2025-06-10,07:29:03.000,161,11005833,12965,0,1749540542,13005.18773202999,83.259318299999,53293.36822248001 2025-06-10,07:29:04.000,161,11005845,12805,0,1749540543,13005.13384155,83.17472873999941,53293.33328688 2025-06-10,07:29:05.000,161,11005872,13085,0,1749540544,13005.04626951999,83.09718830999918,53293.35424824 2025-06-10,07:29:06.000,161,11005806,12765,0,1749540545,13004.925015939989,83.0125987499996,53293.35424824 2025-06-10,07:29:07.000,161,11005826,12965,0,1749540546,13004.817234979993,82.93505831999937,53293.35424824 2025-06-10,07:29:08.000,161,11005845,12605,0,1749540547,13004.682508780003,82.8786652800045,53293.38219672 2025-06-10,07:29:09.000,161,11005873,12685,0,1749540548,13004.554518889992,82.79407572000491,53293.34027400001 2025-06-10,07:29:10.000,161,11005848,12965,0,1749540549,13004.453474239992,82.65309312000318,53293.347261120005 2025-06-10,07:29:11.000,161,11005793,12885,0,1749540550,13004.332220659991,82.53325790999952,53293.3752096 2025-06-10,07:29:12.000,161,11005919,12925,0,1749540551,13004.25812125,82.4204718300025,53293.36123536 2025-06-10,07:29:13.000,161,11005876,12885,0,1749540552,13004.25812125,82.30063661999884,53293.417132320006 2025-06-10,07:29:14.000,161,11005873,12805,0,1749540553,13004.23791232,82.23719445000461,53293.35424824 2025-06-10,07:29:15.000,161,11005884,13125,0,1749540554,13004.224439699996,82.23014531999797,53293.347261120005 2025-06-10,07:29:16.000,161,11005919,13005,0,1749540555,13004.251384939991,82.20194880000054,53293.48700352001 2025-06-10,07:29:17.000,161,11005848,13085,0,1749540556,13004.278330180001,82.19489967000118,53293.43809368001 2025-06-10,07:29:18.000,161,11005896,12885,0,1749540557,13004.271593869991,82.15260488999775,53293.466042160006 2025-06-10,07:29:19.000,161,11005847,12765,0,1749540558,13004.17728553,82.15965402000438,53293.4800164 2025-06-10,07:29:20.000,161,11005899,12765,0,1749540559,13004.06950456999,82.13850662999903,53293.50796488001 2025-06-10,07:29:21.000,161,11005881,12725,0,1749540560,13003.98866884999,82.13145749999967,53293.50796488001 2025-06-10,07:29:22.000,161,11005900,12925,0,1749540561,13003.820261099994,82.09621185000287,53293.52892624 2025-06-10,07:29:23.000,161,11005894,12605,0,1749540562,13003.705743829989,82.05391706999944,53293.584823200006 2025-06-10,07:29:24.000,161,11005898,13005,0,1749540563,13003.624908109989,82.04686794000008,53293.55687472001 2025-06-10,07:29:25.000,161,11005883,12845,0,1749540564,13003.517127149993,81.96932750999986,53293.5498876 2025-06-10,07:29:26.000,161,11005863,13125,0,1749540565,13003.469972979998,81.9622783800005,53293.563861840004 2025-06-10,07:29:27.000,161,11005894,12845,0,1749540566,13003.382400950002,81.9270327300037,53293.5498876 2025-06-10,07:29:28.000,161,11005892,12805,0,1749540567,13003.274619989992,81.89883620999899,53293.57084896 2025-06-10,07:29:29.000,161,11005842,13005,0,1749540568,13003.160102720001,81.87768882000091,53293.584823200006 2025-06-10,07:29:30.000,161,11005848,12925,0,1749540569,13003.099475930001,81.82834490999812,53293.66168152 2025-06-10,07:29:31.000,161,11005881,12845,0,1749540570,13002.87044138999,81.77195187000325,53293.59879744 2025-06-10,07:29:32.000,161,11005876,12925,0,1749540571,13002.702033639995,81.7155588300011,53293.57084896 2025-06-10,07:29:33.000,161,11005841,12965,0,1749540572,13002.520153269994,81.63096927000151,53293.612771680004 2025-06-10,07:29:34.000,161,11005858,12725,0,1749540573,13002.371954449998,81.59572362000472,53293.53591336001 2025-06-10,07:29:35.000,161,11005847,12765,0,1749540574,13002.230491939998,81.57457622999937,53293.59879744 2025-06-10,07:29:36.000,161,11005845,12965,0,1749540575,13002.095765739992,81.4688392800017,53293.584823200006 2025-06-10,07:29:37.000,161,11005863,13085,0,1749540576,13001.994721089992,81.41949536999891,53293.5498876 2025-06-10,07:29:38.000,161,11005847,13085,0,1749540577,13001.886940129996,81.3701514600034,53293.53591336001 2025-06-10,07:29:39.000,161,11005816,12845,0,1749540578,13001.833049649991,81.41244623999955,53293.52892624 2025-06-10,07:29:40.000,161,11005860,12645,0,1749540579,13001.69832345,81.37720059000276,53293.49399064 2025-06-10,07:29:41.000,161,11005881,12965,0,1749540580,13001.604015109995,81.32785667999997,53293.563861840004 2025-06-10,07:29:42.000,161,11005862,12685,0,1749540581,13001.43560736,81.32785667999997,53293.45206792 2025-06-10,07:29:43.000,161,11005881,12965,0,1749540582,13001.220045439994,81.32785667999997,53293.43110656 2025-06-10,07:29:44.000,161,11005832,13125,0,1749540583,13001.004483520002,81.39834798000084,53293.417132320006 2025-06-10,07:29:45.000,161,11005817,12925,0,1749540584,13000.768712669997,81.36310233000404,53293.36822248001 2025-06-10,07:29:46.000,161,11005836,12805,0,1749540585,13000.546414439996,81.33490580999933,53293.38219672 2025-06-10,07:29:47.000,161,11005875,12605,0,1749540586,13000.283698349995,81.27146363999782,53293.32629976 2025-06-10,07:29:48.000,161,11005861,12965,0,1749540587,12999.953619159998,81.17277581999952,53293.25642856 2025-06-10,07:29:49.000,161,11005859,12805,0,1749540588,12999.771738789997,81.08818625999993,53293.228480080004 2025-06-10,07:29:50.000,161,11005832,12805,0,1749540589,12999.603331040002,81.03884235000442,53293.165596 2025-06-10,07:29:51.000,161,11005824,12725,0,1749540590,12999.461868530001,81.03884235000442,53293.15162176001 2025-06-10,07:29:52.000,161,11005842,12805,0,1749540591,12999.38103281,80.96130192000419,53293.0258536 2025-06-10,07:29:53.000,161,11005842,12885,0,1749540592,12999.34061495,80.92605627000012,53292.96995664 2025-06-10,07:29:54.000,161,11005798,12765,0,1749540593,12999.27325184999,80.86261409999861,53292.93502104001 2025-06-10,07:29:55.000,161,11005882,12765,0,1749540594,12999.27998816,80.83441758000117,53292.90707256001 2025-06-10,07:29:56.000,161,11005808,12965,0,1749540595,12999.25304291999,80.84146671000053,53292.90008544 2025-06-10,07:29:57.000,161,11005871,12685,0,1749540596,12999.15199826999,80.88376149000396,53292.81624000001 2025-06-10,07:29:58.000,161,11005860,12845,0,1749540597,12999.11158040999,80.86261409999861,53292.844188480005 2025-06-10,07:29:59.000,161,11005799,12885,0,1749540598,12999.07116254999,80.79212279999774,53292.81624000001 2025-06-10,07:30:00.000,161,11005834,12925,0,1749540599,12999.064426239995,80.7639262800003,53292.81624000001 2025-06-10,07:30:01.000,161,11005794,12885,0,1749540600,12998.99706314,80.73572976000287,53292.76733016001 2025-06-10,07:30:02.000,161,11005851,12765,0,1749540601,12998.922963729994,80.74982802000159,53292.746368800006 2025-06-10,07:30:03.000,161,11005827,12965,0,1749540602,12998.855600629999,80.7639262800003,53292.774317280004 2025-06-10,07:30:04.000,161,11005831,12965,0,1749540603,12998.687192879988,80.77097540999966,53292.76034304 2025-06-10,07:30:05.000,161,11005824,13085,0,1749540604,12998.485103580002,80.77097540999966,53292.66951048001 2025-06-10,07:30:06.000,161,11005859,13085,0,1749540605,12998.377322619992,80.74277889000223,53292.641562 2025-06-10,07:30:07.000,161,11005827,12925,0,1749540606,12998.283014280001,80.67933672000072,53292.61361352 2025-06-10,07:30:08.000,161,11005850,12725,0,1749540607,12998.215651179991,80.7004841099988,53292.59963928001 2025-06-10,07:30:09.000,161,11005809,12805,0,1749540608,12998.087661289996,80.67228759000136,53292.59265216 2025-06-10,07:30:10.000,161,11005860,13045,0,1749540609,12997.95293508999,80.68638585000008,53292.56470368 2025-06-10,07:30:11.000,161,11005822,12885,0,1749540610,12997.885571989995,80.65818933000264,53292.466884 2025-06-10,07:30:12.000,161,11005812,12805,0,1749540611,12997.89904461,80.61589454999921,53292.51579384 2025-06-10,07:30:13.000,161,11005849,13005,0,1749540612,12997.83841782,80.62294367999857,53292.48784536 2025-06-10,07:30:14.000,161,11005851,13005,0,1749540613,12997.744109479994,80.65114020000328,53292.54374232 2025-06-10,07:30:15.000,161,11005830,12765,0,1749540614,12997.71042792999,80.65818933000264,53292.44592264 2025-06-10,07:30:16.000,161,11005831,12765,0,1749540615,12997.629592209989,80.65114020000328,53292.40399992001 2025-06-10,07:30:17.000,161,11005882,13125,0,1749540616,12997.542020179993,80.64409107000392,53292.43194840001 2025-06-10,07:30:18.000,161,11005849,12805,0,1749540617,12997.521811249993,80.63704194000456,53292.44592264 2025-06-10,07:30:19.000,161,11005844,12605,0,1749540618,12997.481393389993,80.58064890000242,53292.48784536 2025-06-10,07:30:20.000,161,11005868,12685,0,1749540619,12997.454448149998,80.58769803000177,53292.42496128 2025-06-10,07:30:21.000,161,11005871,12525,0,1749540620,12997.481393389993,80.58064890000242,53292.47387112 2025-06-10,07:30:22.000,161,11005893,12765,0,1749540621,12997.508338629988,80.58769803000177,53292.48784536 2025-06-10,07:30:23.000,161,11005890,13005,0,1749540622,12997.555492799998,80.53835411999898,53292.48085824001 2025-06-10,07:30:24.000,161,11005868,12725,0,1749540623,12997.508338629988,80.55950151000434,53292.50181960001 2025-06-10,07:30:25.000,161,11005874,12725,0,1749540624,12997.474657079998,80.54540324999834,53292.56470368 2025-06-10,07:30:26.000,161,11005851,12765,0,1749540625,12997.488129699988,80.58064890000242,53292.557716560004 2025-06-10,07:30:27.000,161,11005858,12925,0,1749540626,12997.474657079998,80.6017962900005,53292.578677920006 2025-06-10,07:30:28.000,161,11005846,12845,0,1749540627,12997.501602319993,80.64409107000392,53292.65553624 2025-06-10,07:30:29.000,161,11005851,12805,0,1749540628,12997.501602319993,80.64409107000392,53292.69047184 2025-06-10,07:30:30.000,161,11005827,12805,0,1749540629,12997.528547559989,80.63704194000456,53292.69047184 2025-06-10,07:30:31.000,161,11005872,13125,0,1749540630,12997.589174349989,80.68638585000008,53292.70444608 2025-06-10,07:30:32.000,161,11005859,12965,0,1749540631,12997.636328519999,80.72163150000415,53292.774317280004 2025-06-10,07:30:33.000,161,11005805,12805,0,1749540632,12997.723900549994,80.75687715000095,53292.87912408 2025-06-10,07:30:34.000,161,11005848,12925,0,1749540633,12997.845154129995,80.82736845000181,53292.87912408 2025-06-10,07:30:35.000,161,11005836,12765,0,1749540634,12997.91925354,80.92605627000012,53293.00489224001 2025-06-10,07:30:36.000,161,11005873,12605,0,1749540635,12998.03377080999,80.94015452999884,53293.0957248 2025-06-10,07:30:37.000,161,11005834,12685,0,1749540636,12998.03377080999,80.9472036599982,53293.165596 2025-06-10,07:30:38.000,161,11005885,12765,0,1749540637,12998.027034499995,80.96835105000355,53293.228480080004 2025-06-10,07:30:39.000,161,11005809,13485,0,1749540638,12998.02029819,80.96835105000355,53293.25642856 2025-06-10,07:30:40.000,161,11005830,12765,0,1749540639,12998.08092498,80.89081062000332,53293.38219672 2025-06-10,07:30:41.000,161,11005864,12805,0,1749540640,12998.222387490001,80.85556496999925,53293.43110656 2025-06-10,07:30:42.000,161,11005822,13045,0,1749540641,12998.330168449997,80.91900714000076,53293.52892624 2025-06-10,07:30:43.000,161,11005821,12925,0,1749540642,12998.505312510002,80.95425279000483,53293.6197588 2025-06-10,07:30:44.000,161,11005841,12805,0,1749540643,12998.693929189998,81.02474408999842,53293.74552696001 2025-06-10,07:30:45.000,161,11005826,12845,0,1749540644,12998.875809559999,81.10228451999865,53293.90623072 2025-06-10,07:30:46.000,161,11005865,12965,0,1749540645,12998.99706314,81.14457930000208,53293.95514056 2025-06-10,07:30:47.000,161,11005842,12845,0,1749540646,12999.05095361999,81.21507060000295,53294.0739216 2025-06-10,07:30:48.000,161,11005791,12885,0,1749540647,12999.09137147999,81.21507060000295,53294.16475416 2025-06-10,07:30:49.000,161,11005874,12845,0,1749540648,12999.145261959995,81.21507060000295,53294.304496560006 2025-06-10,07:30:50.000,161,11005853,12685,0,1749540649,12999.125053029995,81.20802147000359,53294.40930336 2025-06-10,07:30:51.000,161,11005812,12925,0,1749540650,12999.165470889995,81.20097234000423,53294.4582132 2025-06-10,07:30:52.000,161,11005886,12765,0,1749540651,12999.19915244,81.17277581999952,53294.56302000001 2025-06-10,07:30:53.000,161,11005788,12725,0,1749540652,12999.25977923,81.1586775600008,53294.688788160005 2025-06-10,07:30:54.000,161,11005835,12765,0,1749540653,12999.34061495,81.13753017000272,53294.758659360006 2025-06-10,07:30:55.000,161,11005850,12805,0,1749540654,12999.34061495,81.17982494999887,53294.87045328 2025-06-10,07:30:56.000,161,11005832,12765,0,1749540655,12999.38103281,81.18687407999823,53294.96128584 2025-06-10,07:30:57.000,161,11005838,12725,0,1749540656,12999.38103281,81.17277581999952,53295.06609264001 2025-06-10,07:30:58.000,161,11005847,12765,0,1749540657,12999.38103281,81.17982494999887,53295.16391232001 2025-06-10,07:30:59.000,161,11005869,12605,0,1749540658,12999.367560189996,81.17982494999887,53295.27570624 2025-06-10,07:31:00.000,161,11005869,13285,0,1749540659,12999.29346077999,81.15162843000144,53295.38750016 2025-06-10,07:31:01.000,161,11005825,12765,0,1749540660,12999.246306609995,81.109333649998,53295.478332720006 2025-06-10,07:31:02.000,161,11005831,12885,0,1749540661,12999.226097679995,81.15162843000144,53295.56217816 2025-06-10,07:31:03.000,161,11005831,12805,0,1749540662,12999.185679819995,81.13048104000336,53295.63204936 2025-06-10,07:31:04.000,161,11005836,13005,0,1749540663,12999.11831672,81.17982494999887,53295.71589480001 2025-06-10,07:31:05.000,161,11005832,12885,0,1749540664,12999.064426239995,81.20097234000423,53295.78576600001 2025-06-10,07:31:06.000,161,11005877,12925,0,1749540665,12999.03074468999,81.16572669000016,53295.80672736001 2025-06-10,07:31:07.000,161,11005858,12605,0,1749540666,12998.99032682999,81.1586775600008,53295.87659856 2025-06-10,07:31:08.000,161,11005849,12765,0,1749540667,12999.003799449994,81.17277581999952,53295.981405360006 2025-06-10,07:31:09.000,161,11005838,12885,0,1749540668,12998.97685421,81.20097234000423,53296.00935384 2025-06-10,07:31:10.000,161,11005824,12965,0,1749540669,12999.01053575999,81.28556190000381,53296.04428944 2025-06-10,07:31:11.000,161,11005852,12765,0,1749540670,12999.05768993,81.34900406999805,53296.11416064 2025-06-10,07:31:12.000,161,11005855,12805,0,1749540671,12998.983590519994,81.39834798000084,53296.22595456 2025-06-10,07:31:13.000,161,11005875,12805,0,1749540672,12998.936436349999,81.44769189000363,53296.22595456 2025-06-10,07:31:14.000,161,11005859,12765,0,1749540673,12998.788237529989,81.46179015000234,53296.28883864001 2025-06-10,07:31:15.000,161,11005823,12725,0,1749540674,12998.680456569993,81.48293754000042,53296.37268408 2025-06-10,07:31:16.000,161,11005802,12605,0,1749540675,12998.606357160003,81.5040849299985,53296.44255528 2025-06-10,07:31:17.000,161,11005869,12805,0,1749540676,12998.424476790002,81.56047797000065,53296.40063256 2025-06-10,07:31:18.000,161,11005866,12885,0,1749540677,12998.283014280001,81.59572362000472,53296.47749088001 2025-06-10,07:31:19.000,161,11005869,13125,0,1749540678,12998.107870219996,81.69441144000302,53296.47050376 2025-06-10,07:31:20.000,161,11005858,12685,0,1749540679,12997.93946247,81.65916578999895,53296.49146512 2025-06-10,07:31:21.000,161,11005860,12805,0,1749540680,12997.73063685999,81.65211665999959,53296.51242648 2025-06-10,07:31:22.000,161,11005869,12925,0,1749540681,12997.595910659998,81.65211665999959,53296.43556816001 2025-06-10,07:31:23.000,161,11005813,12805,0,1749540682,12997.488129699988,81.6168710100028,53296.54037496 2025-06-10,07:31:24.000,161,11005818,12925,0,1749540683,12997.407293980003,81.62392014000216,53296.54037496 2025-06-10,07:31:25.000,161,11005891,12645,0,1749540684,12997.333194569997,81.62392014000216,53296.50543936001 2025-06-10,07:31:26.000,161,11005834,12805,0,1749540685,12997.232149919997,81.7155588300011,53296.463516640004 2025-06-10,07:31:27.000,161,11005839,12965,0,1749540686,12997.151314199997,81.72260796000046,53296.50543936001 2025-06-10,07:31:28.000,161,11005836,12885,0,1749540687,12997.063742170001,81.70146057000238,53296.56832344 2025-06-10,07:31:29.000,161,11005854,12885,0,1749540688,12996.996379069991,81.67326404999767,53296.60325904001 2025-06-10,07:31:30.000,161,11005838,13125,0,1749540689,12996.89533441999,81.67326404999767,53296.55434920001 2025-06-10,07:31:31.000,161,11005831,13005,0,1749540690,12996.81449869999,81.70146057000238,53296.60325904001 2025-06-10,07:31:32.000,161,11005843,13125,0,1749540691,12996.726926669995,81.68736231000366,53296.582297680005 2025-06-10,07:31:33.000,161,11005790,13165,0,1749540692,12996.65282725999,81.68736231000366,53296.57531056001 2025-06-10,07:31:34.000,161,11005862,12605,0,1749540693,12996.61914571,81.67326404999767,53296.582297680005 2025-06-10,07:31:35.000,161,11005862,13005,0,1749540694,12996.61240939999,81.66621491999831,53296.56832344 2025-06-10,07:31:36.000,161,11005846,12885,0,1749540695,12996.59220046999,81.6803131800043,53296.631207520004 2025-06-10,07:31:37.000,161,11005864,12965,0,1749540696,12996.59220046999,81.69441144000302,53296.631207520004 2025-06-10,07:31:38.000,161,11005844,13085,0,1749540697,12996.57199153999,81.73670621999918,53296.62422040001 2025-06-10,07:31:39.000,161,11005829,13005,0,1749540698,12996.55178260999,81.72260796000046,53296.70806584 2025-06-10,07:31:40.000,161,11005842,12885,0,1749540699,12996.51136474999,81.69441144000302,53296.73601432 2025-06-10,07:31:41.000,161,11005830,12965,0,1749540700,12996.464210579994,81.65916578999895,53296.77094992001 2025-06-10,07:31:42.000,161,11005871,12845,0,1749540701,12996.376638549998,81.63096927000151,53296.819859760006 2025-06-10,07:31:43.000,161,11005846,12725,0,1749540702,12996.275593899998,81.51113405999786,53296.82684688 2025-06-10,07:31:44.000,161,11005877,12765,0,1749540703,12996.194758179998,81.4335936300049,53296.819859760006 2025-06-10,07:31:45.000,161,11005850,12765,0,1749540704,12996.174549249998,81.37720059000276,53296.86178248001 2025-06-10,07:31:46.000,161,11005861,12805,0,1749540705,12996.127395080002,81.35605320000468,53296.88973096001 2025-06-10,07:31:47.000,161,11005869,12765,0,1749540706,12996.113922459997,81.41244623999955,53296.917679440005 2025-06-10,07:31:48.000,161,11005873,12925,0,1749540707,12996.073504599997,81.39834798000084,53296.89671808 2025-06-10,07:31:49.000,161,11005845,12885,0,1749540708,12996.080240909992,81.37720059000276,53296.93165368001 2025-06-10,07:31:50.000,161,11005880,12605,0,1749540709,12996.039823049992,81.41244623999955,53297.036460480005 2025-06-10,07:31:51.000,161,11005849,12885,0,1749540710,12996.033086739997,81.39129885000148,53296.99453776 2025-06-10,07:31:52.000,161,11005840,12885,0,1749540711,12996.012877809997,81.36310233000404,53297.01549912 2025-06-10,07:31:53.000,161,11005848,13045,0,1749540712,12996.026350430002,81.31375842000125,53297.00851200001 2025-06-10,07:31:54.000,161,11005848,12885,0,1749540713,12995.945514710002,81.33490580999933,53297.06440896 2025-06-10,07:31:55.000,161,11005872,12965,0,1749540714,12995.938778399992,81.3701514600034,53297.07838320001 2025-06-10,07:31:56.000,161,11005896,13165,0,1749540715,12995.878151609992,81.32080755000061,53297.085370320005 2025-06-10,07:31:57.000,161,11005832,12885,0,1749540716,12995.817524819991,81.26441450999846,53297.09235744 2025-06-10,07:31:58.000,161,11005855,12885,0,1749540717,12995.797315889991,81.24326712000038,53297.085370320005 2025-06-10,07:31:59.000,161,11005845,12925,0,1749540718,12995.777106959991,81.20097234000423,53297.14825440001 2025-06-10,07:32:00.000,161,11005867,13205,0,1749540719,12995.736689099991,81.16572669000016,53297.12729304001 2025-06-10,07:32:01.000,161,11005843,12965,0,1749540720,12995.72321648,81.17982494999887,53297.134280160004 2025-06-10,07:32:02.000,161,11005870,12925,0,1749540721,12995.729952789996,81.13753017000272,53297.12030592 2025-06-10,07:32:03.000,161,11005882,12965,0,1749540722,12995.783843270001,81.1586775600008,53297.204151360005 2025-06-10,07:32:04.000,161,11005877,13085,0,1749540723,12995.790579579996,81.13753017000272,53297.21113848 2025-06-10,07:32:05.000,161,11005855,12965,0,1749540724,12995.74342541,81.15162843000144,53297.17620288001 2025-06-10,07:32:06.000,161,11005888,12765,0,1749540725,12995.716480169991,81.17277581999952,53297.19716424001 2025-06-10,07:32:07.000,161,11005851,12965,0,1749540726,12995.628908139995,81.16572669000016,53297.23908696 2025-06-10,07:32:08.000,161,11005899,12605,0,1749540727,12995.56154504,81.14457930000208,53297.26004832 2025-06-10,07:32:09.000,161,11005854,12565,0,1749540728,12995.51439086999,81.13048104000336,53297.26703544001 2025-06-10,07:32:10.000,161,11005897,12805,0,1749540729,12995.47397300999,81.14457930000208,53297.253061200005 2025-06-10,07:32:11.000,161,11005854,12885,0,1749540730,12995.44029146,81.19392321000487,53297.27402256001 2025-06-10,07:32:12.000,161,11005844,13125,0,1749540731,12995.42008253,81.21507060000295,53297.27402256001 2025-06-10,07:32:13.000,161,11005898,12765,0,1749540732,12995.35945574,81.29261103000317,53297.29498392001 2025-06-10,07:32:14.000,161,11005959,12845,0,1749540733,12995.298828949999,81.34900406999805,53297.27402256001 2025-06-10,07:32:15.000,161,11005903,12925,0,1749540734,12995.238202159999,81.38424972000212,53297.28100968 2025-06-10,07:32:16.000,161,11005881,12925,0,1749540735,12995.184311679994,81.41244623999955,53297.31594528001 2025-06-10,07:32:17.000,161,11005887,12805,0,1749540736,12995.157366439998,81.42654449999827,53297.322932400006 2025-06-10,07:32:18.000,161,11005915,12685,0,1749540737,12995.137157509998,81.44064276000427,53297.31594528001 2025-06-10,07:32:19.000,161,11005883,13125,0,1749540738,12995.164102749994,81.47588841000106,53297.30895816 2025-06-10,07:32:20.000,161,11005883,12805,0,1749540739,12995.204520609994,81.51113405999786,53297.33690664 2025-06-10,07:32:21.000,161,11005873,12885,0,1749540740,12995.157366439998,81.5675271,53297.33690664 2025-06-10,07:32:22.000,161,11005864,12965,0,1749540741,12995.137157509998,81.60277275000408,53297.34389376001 2025-06-10,07:32:23.000,161,11005876,12805,0,1749540742,12995.063058099993,81.58867448999808,53297.322932400006 2025-06-10,07:32:24.000,161,11005896,12725,0,1749540743,12994.968749760003,81.59572362000472,53297.371842240005 2025-06-10,07:32:25.000,161,11005868,13085,0,1749540744,12995.015903929998,81.57457622999937,53297.40677784 2025-06-10,07:32:26.000,161,11005895,12605,0,1749540745,12994.928331900002,81.59572362000472,53297.357868 2025-06-10,07:32:27.000,161,11005828,12925,0,1749540746,12994.921595589993,81.63801840000087,53297.40677784 2025-06-10,07:32:28.000,161,11005900,12765,0,1749540747,12994.901386659993,81.69441144000302,53297.39979072 2025-06-10,07:32:29.000,161,11005874,12885,0,1749540748,12994.813814629997,81.74375534999854,53297.43472632001 2025-06-10,07:32:30.000,161,11005835,12885,0,1749540749,12994.780133079992,81.74375534999854,53297.4277392 2025-06-10,07:32:31.000,161,11005815,13165,0,1749540750,12994.732978909997,81.79309926000133,53297.40677784 2025-06-10,07:32:32.000,161,11005897,13205,0,1749540751,12994.652143189996,81.80719752000005,53297.43472632001 2025-06-10,07:32:33.000,161,11005813,12965,0,1749540752,12994.54436223,81.82129577999876,53297.51158464001 2025-06-10,07:32:34.000,161,11005837,12885,0,1749540753,12994.46352651,81.83539404000476,53297.490623280006 2025-06-10,07:32:35.000,161,11005814,12925,0,1749540754,12994.369218169995,81.80719752000005,53297.51158464001 2025-06-10,07:32:36.000,161,11005854,12965,0,1749540755,12994.33553661999,81.75785361000453,53297.52555888 2025-06-10,07:32:37.000,161,11005860,12845,0,1749540756,12994.247964589995,81.75785361000453,53297.45568768 2025-06-10,07:32:38.000,161,11005892,12885,0,1749540757,12994.23449196999,81.82834490999812,53297.45568768 2025-06-10,07:32:39.000,161,11005886,12645,0,1749540758,12994.268173519995,81.87063969000155,53297.490623280006 2025-06-10,07:32:40.000,161,11005896,13085,0,1749540759,12994.28164614,81.8635905600022,53297.4976104 2025-06-10,07:32:41.000,161,11005864,13125,0,1749540760,12994.322064,81.87768882000091,53297.46267480001 2025-06-10,07:32:42.000,161,11005838,12685,0,1749540761,12994.39616340999,81.91998360000434,53297.539533120005 2025-06-10,07:32:43.000,161,11005829,13005,0,1749540762,12994.48373544,81.93408186000306,53297.56049448001 2025-06-10,07:32:44.000,161,11005876,12725,0,1749540763,12994.50394437,81.99047489999793,53297.54652024 2025-06-10,07:32:45.000,161,11005867,12725,0,1749540764,12994.557834849991,82.03276968000137,53297.57446872 2025-06-10,07:32:46.000,161,11005857,12965,0,1749540765,12994.584780090001,82.0609661999988,53297.64433992 2025-06-10,07:32:47.000,161,11005829,12765,0,1749540766,12994.611725329996,82.14555575999839,53297.637352800004 2025-06-10,07:32:48.000,161,11005853,13005,0,1749540767,12994.631934259996,82.20194880000054,53297.68626264 2025-06-10,07:32:49.000,161,11005920,12925,0,1749540768,12994.652143189996,82.25129271000333,53297.707224000005 2025-06-10,07:32:50.000,161,11005835,12725,0,1749540769,12994.719506289992,82.22309618999861,53297.72818536001 2025-06-10,07:32:51.000,161,11005899,12765,0,1749540770,12994.820550939992,82.25834184000269,53297.74914672001 2025-06-10,07:32:52.000,161,11005842,12965,0,1749540771,12994.908122970002,82.28653836000012,53297.83997928 2025-06-10,07:32:53.000,161,11005830,13125,0,1749540772,12994.995694999998,82.3076857499982,53297.86094064 2025-06-10,07:32:54.000,161,11005845,12885,0,1749540773,12995.076530719998,82.42752096000186,53297.94478608001 2025-06-10,07:32:55.000,161,11005836,12685,0,1749540774,12995.076530719998,82.4557174799993,53297.97972168 2025-06-10,07:32:56.000,161,11005854,12805,0,1749540775,12995.063058099993,82.42752096000186,53298.042605760005 2025-06-10,07:32:57.000,161,11005864,12965,0,1749540776,12995.015903929998,82.46981573999801,53298.07055424 2025-06-10,07:32:58.000,161,11005865,12925,0,1749540777,12994.982222379993,82.52620878000016,53298.1264512 2025-06-10,07:32:59.000,161,11005859,12725,0,1749540778,12994.982222379993,82.54030703999888,53298.16837392 2025-06-10,07:33:00.000,161,11005850,13005,0,1749540779,12994.962013449993,82.5191596500008,53298.22427088 2025-06-10,07:33:01.000,161,11005882,12445,0,1749540780,12994.975486069998,82.57555269000295,53298.29414208 2025-06-10,07:33:02.000,161,11005816,12765,0,1749540781,12995.056321789998,82.58260182000231,53298.308116320004 2025-06-10,07:33:03.000,161,11005848,12845,0,1749540782,12995.103475959993,82.60374921000039,53298.39196176 2025-06-10,07:33:04.000,161,11005868,12845,0,1749540783,12995.116948579998,82.61079833999975,53298.44087160001 2025-06-10,07:33:05.000,161,11005859,12845,0,1749540784,12995.090003339988,82.61079833999975,53298.39894888001 2025-06-10,07:33:06.000,161,11005870,12885,0,1749540785,12995.110212269989,82.63194572999782,53298.50375568 2025-06-10,07:33:07.000,161,11005850,12845,0,1749540786,12995.130421199989,82.58260182000231,53298.53170416 2025-06-10,07:33:08.000,161,11005801,12725,0,1749540787,12995.170839059989,82.54030703999888,53298.60157536 2025-06-10,07:33:09.000,161,11005808,12965,0,1749540788,12995.191047989989,82.5191596500008,53298.643498080004 2025-06-10,07:33:10.000,161,11005808,13045,0,1749540789,12995.285356329994,82.54735616999824,53298.67843368 2025-06-10,07:33:11.000,161,11005882,12925,0,1749540790,12995.35271942999,82.56850356000359,53298.762279120005 2025-06-10,07:33:12.000,161,11005857,13045,0,1749540791,12995.3998736,82.56145443000423,53298.75529200001 2025-06-10,07:33:13.000,161,11005835,12925,0,1749540792,12995.37966467,82.56145443000423,53298.762279120005 2025-06-10,07:33:14.000,161,11005827,12885,0,1749540793,12995.39313728999,82.56850356000359,53298.84612456 2025-06-10,07:33:15.000,161,11005820,12845,0,1749540794,12995.37292835999,82.56850356000359,53298.88804728 2025-06-10,07:33:16.000,161,11005890,13045,0,1749540795,12995.35271942999,82.54030703999888,53298.94394424001 2025-06-10,07:33:17.000,161,11005849,12845,0,1749540796,12995.37966467,82.52620878000016,53298.95791848 2025-06-10,07:33:18.000,161,11005854,13125,0,1749540797,12995.44029146,82.44866834999993,53299.01381544 2025-06-10,07:33:19.000,161,11005834,12765,0,1749540798,12995.527863489995,82.4557174799993,53299.08368664 2025-06-10,07:33:20.000,161,11005832,12805,0,1749540799,12995.54133611,82.42752096000186,53299.08368664 2025-06-10,07:33:21.000,161,11005834,13045,0,1749540800,12995.56154504,82.37817704999907,53299.18849344001 2025-06-10,07:33:22.000,161,11005847,12765,0,1749540801,12995.6019629,82.37112791999971,53299.19548056 2025-06-10,07:33:23.000,161,11005819,12725,0,1749540802,12995.548072419995,82.37112791999971,53299.20246768 2025-06-10,07:33:24.000,161,11005775,12765,0,1749540803,12995.47397300999,82.30063661999884,53299.20246768 2025-06-10,07:33:25.000,161,11005805,13085,0,1749540804,12995.37292835999,82.26539097000204,53299.29330024 2025-06-10,07:33:26.000,161,11005801,12725,0,1749540805,12995.345983119994,82.22309618999861,53299.30028736 2025-06-10,07:33:27.000,161,11005822,12765,0,1749540806,12995.29209263999,82.15260488999775,53299.30727448001 2025-06-10,07:33:28.000,161,11005839,12885,0,1749540807,12995.184311679994,82.18080141000246,53299.30727448001 2025-06-10,07:33:29.000,161,11005820,12765,0,1749540808,12995.143893819994,82.1737522800031,53299.335222960006 2025-06-10,07:33:30.000,161,11005860,13045,0,1749540809,12995.096739649998,82.14555575999839,53299.35618432001 2025-06-10,07:33:31.000,161,11005842,12645,0,1749540810,12995.123684889993,82.06801532999816,53299.42605552001 2025-06-10,07:33:32.000,161,11005844,12685,0,1749540811,12995.063058099993,82.04686794000008,53299.481952480004 2025-06-10,07:33:33.000,161,11005825,12685,0,1749540812,12994.988958690003,81.98342576999858,53299.46797824 2025-06-10,07:33:34.000,161,11005782,12925,0,1749540813,12994.948540830002,81.94113099000242,53299.447016879996 2025-06-10,07:33:35.000,161,11005839,12765,0,1749540814,12994.908122970002,81.87063969000155,53299.46797824 2025-06-10,07:33:36.000,161,11005832,12845,0,1749540815,12994.914859279997,81.78605013000197,53299.51688808 2025-06-10,07:33:37.000,161,11005804,13165,0,1749540816,12994.962013449993,81.77195187000325,53299.53086232 2025-06-10,07:33:38.000,161,11005802,12965,0,1749540817,12995.022640239993,81.73670621999918,53299.53784944 2025-06-10,07:33:39.000,161,11005845,12765,0,1749540818,12995.137157509998,81.78605013000197,53299.54483656001 2025-06-10,07:33:40.000,161,11005854,12805,0,1749540819,12995.217993229999,81.7508044799979,53299.64265624001 2025-06-10,07:33:41.000,161,11005828,12805,0,1749540820,12995.265147399994,81.78605013000197,53299.65663048 2025-06-10,07:33:42.000,161,11005812,12925,0,1749540821,12995.27188370999,81.80719752000005,53299.670604720006 2025-06-10,07:33:43.000,161,11005827,12805,0,1749540822,12995.325774189994,81.78605013000197,53299.70554032 2025-06-10,07:33:44.000,161,11005875,12725,0,1749540823,12995.31230156999,81.80014839000069,53299.768424400005 2025-06-10,07:33:45.000,161,11005800,12725,0,1749540824,12995.319037879999,81.80014839000069,53299.77541152 2025-06-10,07:33:46.000,161,11005857,12925,0,1749540825,12995.41334621999,81.75785361000453,53299.80336 2025-06-10,07:33:47.000,161,11005839,12805,0,1749540826,12995.406609909995,81.72965708999982,53299.817334240004 2025-06-10,07:33:48.000,161,11005833,12725,0,1749540827,12995.44029146,81.74375534999854,53299.88021832001 2025-06-10,07:33:49.000,161,11005822,13285,0,1749540828,12995.527863489995,81.72965708999982,53299.97803800001 2025-06-10,07:33:50.000,161,11005825,12965,0,1749540829,12995.63564444999,81.76490274000389,53300.06188344 2025-06-10,07:33:51.000,161,11005805,12965,0,1749540830,12995.65585337999,81.7508044799979,53300.06887056 2025-06-10,07:33:52.000,161,11005883,12805,0,1749540831,12995.736689099991,81.70850970000174,53300.08983192 2025-06-10,07:33:53.000,161,11005846,12685,0,1749540832,12995.777106959991,81.66621491999831,53300.14572888001 2025-06-10,07:33:54.000,161,11005893,12805,0,1749540833,12995.824261130001,81.64506753000023,53300.24354856001 2025-06-10,07:33:55.000,161,11005893,12845,0,1749540834,12995.864678990001,81.63096927000151,53300.21560008001 2025-06-10,07:33:56.000,161,11005879,13205,0,1749540835,12995.851206369996,81.55342884000129,53300.2575228 2025-06-10,07:33:57.000,161,11005890,13085,0,1749540836,12995.898360539992,81.49703579999914,53300.320406880004 2025-06-10,07:33:58.000,161,11005897,12685,0,1749540837,12995.985932570002,81.49703579999914,53300.36232960001 2025-06-10,07:33:59.000,161,11005899,13125,0,1749540838,12996.060031979992,81.44064276000427,53300.4671364 2025-06-10,07:34:00.000,161,11005921,12605,0,1749540839,12996.113922459997,81.41949536999891,53300.54399472 2025-06-10,07:34:01.000,161,11005852,12765,0,1749540840,12996.208230800003,81.32785667999997,53300.557968960005 2025-06-10,07:34:02.000,161,11005892,12765,0,1749540841,12996.289066519988,81.32080755000061,53300.66277576 2025-06-10,07:34:03.000,161,11005907,12885,0,1749540842,12996.275593899998,81.27851277000445,53300.68373712 2025-06-10,07:34:04.000,161,11005872,12605,0,1749540843,12996.262121279993,81.23621799000102,53300.71867272001 2025-06-10,07:34:05.000,161,11005872,12965,0,1749540844,12996.228439729988,81.21507060000295,53300.76758256001 2025-06-10,07:34:06.000,161,11005805,12605,0,1749540845,12996.100449839993,81.123431910004,53300.81649240001 2025-06-10,07:34:07.000,161,11005842,12965,0,1749540846,12996.019614119992,81.06703887000185,53300.87238936 2025-06-10,07:34:08.000,161,11005857,13005,0,1749540847,12995.878151609992,81.00359670000034,53300.88636360001 2025-06-10,07:34:09.000,161,11005849,12725,0,1749540848,12995.817524819991,80.89081062000332,53300.96322192001 2025-06-10,07:34:10.000,161,11005832,12765,0,1749540849,12995.790579579996,80.88376149000396,53300.92828632 2025-06-10,07:34:11.000,161,11005829,12885,0,1749540850,12995.750161719996,80.89081062000332,53300.991170400004 2025-06-10,07:34:12.000,161,11005866,12725,0,1749540851,12995.669325999996,80.84146671000053,53301.03309312001 2025-06-10,07:34:13.000,161,11005899,12885,0,1749540852,12995.669325999996,80.8132701900031,53301.026106 2025-06-10,07:34:14.000,161,11005886,12965,0,1749540853,12995.69627123999,80.8132701900031,53301.03309312001 2025-06-10,07:34:15.000,161,11005859,12965,0,1749540854,12995.770370649996,80.84146671000053,53301.061041600005 2025-06-10,07:34:16.000,161,11005836,13005,0,1749540855,12995.824261130001,80.86966322999797,53301.04706736 2025-06-10,07:34:17.000,161,11005843,12885,0,1749540856,12995.945514710002,80.9119580100014,53301.17283552001 2025-06-10,07:34:18.000,161,11005863,12885,0,1749540857,12996.012877809997,80.9472036599982,53301.19379688 2025-06-10,07:34:19.000,161,11005903,12965,0,1749540858,12996.147604010002,80.98949844000163,53301.24270672 2025-06-10,07:34:20.000,161,11005868,12925,0,1749540859,12996.235176039998,81.03179321999778,53301.2357196 2025-06-10,07:34:21.000,161,11005902,12605,0,1749540860,12996.228439729988,81.08113713000057,53301.36148776 2025-06-10,07:34:22.000,161,11005885,12725,0,1749540861,12996.262121279993,81.10228451999865,53301.38943624001 2025-06-10,07:34:23.000,161,11005908,13045,0,1749540862,12996.295802829998,81.10228451999865,53301.459307439996 2025-06-10,07:34:24.000,161,11005862,12725,0,1749540863,12996.342956999993,81.13753017000272,53301.54315288 2025-06-10,07:34:25.000,161,11005821,12765,0,1749540864,12996.403583789994,81.17982494999887,53301.53616576001 2025-06-10,07:34:26.000,161,11005831,12925,0,1749540865,12996.450737959989,81.29966016000253,53301.613024080005 2025-06-10,07:34:27.000,161,11005867,12845,0,1749540866,12996.53157367999,81.32080755000061,53301.65494680001 2025-06-10,07:34:28.000,161,11005892,12845,0,1749540867,12996.518101059999,81.30670929000189,53301.74577936 2025-06-10,07:34:29.000,161,11005839,13005,0,1749540868,12996.484419509994,81.29261103000317,53301.780714960005 2025-06-10,07:34:30.000,161,11005883,13125,0,1749540869,12996.484419509994,81.35605320000468,53301.84359904001 2025-06-10,07:34:31.000,161,11005841,12765,0,1749540870,12996.444001649994,81.29966016000253,53301.899496000005 2025-06-10,07:34:32.000,161,11005883,12765,0,1749540871,12996.450737959989,81.28556190000381,53301.92045736001 2025-06-10,07:34:33.000,161,11005873,12965,0,1749540872,12996.457474269999,81.34195493999869,53301.997315680004 2025-06-10,07:34:34.000,161,11005858,12805,0,1749540873,12996.484419509994,81.38424972000212,53302.05321264 2025-06-10,07:34:35.000,161,11005838,12885,0,1749540874,12996.524837369994,81.4335936300049,53302.08814824001 2025-06-10,07:34:36.000,161,11005834,12965,0,1749540875,12996.61240939999,81.44064276000427,53302.17898080001 2025-06-10,07:34:37.000,161,11005867,12845,0,1749540876,12996.625882019995,81.36310233000404,53302.22090352 2025-06-10,07:34:38.000,161,11005881,13205,0,1749540877,12996.65282725999,81.36310233000404,53302.234877760005 2025-06-10,07:34:39.000,161,11005827,13085,0,1749540878,12996.67303618999,81.34900406999805,53302.31173608 2025-06-10,07:34:40.000,161,11005863,12765,0,1749540879,12996.74039929,81.35605320000468,53302.332697440004 2025-06-10,07:34:41.000,161,11005807,12525,0,1749540880,12996.848180249995,81.39834798000084,53302.41654288 2025-06-10,07:34:42.000,161,11005836,12605,0,1749540881,12996.915543349991,81.45474102000298,53302.500388320004 2025-06-10,07:34:43.000,161,11005824,13045,0,1749540882,12996.96269752,81.5040849299985,53302.51436256001 2025-06-10,07:34:44.000,161,11005829,12805,0,1749540883,12997.070478479996,81.51818319000449,53302.58423376 2025-06-10,07:34:45.000,161,11005840,12685,0,1749540884,12997.158050509992,81.55342884000129,53302.64013072001 2025-06-10,07:34:46.000,161,11005836,12965,0,1749540885,12997.184995750002,81.58162535999872,53302.7030148 2025-06-10,07:34:47.000,161,11005852,12965,0,1749540886,12997.265831470002,81.58867448999808,53302.76589888 2025-06-10,07:34:48.000,161,11005888,12885,0,1749540887,12997.232149919997,81.62392014000216,53302.835770080004 2025-06-10,07:34:49.000,161,11005799,12645,0,1749540888,12997.286040400002,81.64506753000023,53302.89865416001 2025-06-10,07:34:50.000,161,11005865,12765,0,1749540889,12997.339930879993,81.68736231000366,53303.003460960004 2025-06-10,07:34:51.000,161,11005872,12845,0,1749540890,12997.360139809993,81.72260796000046,53303.03839656 2025-06-10,07:34:52.000,161,11005825,12805,0,1749540891,12997.380348739993,81.72965708999982,53303.12922912 2025-06-10,07:34:53.000,161,11005861,12845,0,1749540892,12997.393821359998,81.73670621999918,53303.26198440001 2025-06-10,07:34:54.000,161,11005837,12805,0,1749540893,12997.414030289998,81.78605013000197,53303.2270488 2025-06-10,07:34:55.000,161,11005881,13005,0,1749540894,12997.414030289998,81.77195187000325,53303.289932880005 2025-06-10,07:34:56.000,161,11005829,12805,0,1749540895,12997.414030289998,81.80014839000069,53303.30390712 2025-06-10,07:34:57.000,161,11005875,12805,0,1749540896,12997.434239219998,81.79309926000133,53303.4366624 2025-06-10,07:34:58.000,161,11005867,12765,0,1749540897,12997.548756489989,81.80014839000069,53303.52050784001 2025-06-10,07:34:59.000,161,11005867,12845,0,1749540898,12997.616119589999,81.83539404000476,53303.576404800006 2025-06-10,07:35:00.000,161,11005815,12805,0,1749540899,12997.649801139989,81.84949230000348,53303.64627600001 2025-06-10,07:35:01.000,161,11005848,12765,0,1749540900,12997.7575821,81.8635905600022,53303.70916008 2025-06-10,07:35:02.000,161,11005837,13005,0,1749540901,12997.79126364999,81.84949230000348,53303.79999264 2025-06-10,07:35:03.000,161,11005853,12805,0,1749540902,12997.81820889,81.82834490999812,53303.80697976 2025-06-10,07:35:04.000,161,11005883,12965,0,1749540903,12997.85862675,81.85654143000284,53303.93973504 2025-06-10,07:35:05.000,161,11005889,12885,0,1749540904,12997.93272615999,81.83539404000476,53304.04454184 2025-06-10,07:35:06.000,161,11005872,13125,0,1749540905,12997.95293508999,81.80719752000005,53304.14236152 2025-06-10,07:35:07.000,161,11005845,12725,0,1749540906,12998.02029819,81.80719752000005,53304.2052456 2025-06-10,07:35:08.000,161,11005820,13085,0,1749540907,12998.09439759999,81.8142466499994,53304.247168320006 2025-06-10,07:35:09.000,161,11005866,12525,0,1749540908,12998.10113391,81.79309926000133,53304.25415544 2025-06-10,07:35:10.000,161,11005811,13005,0,1749540909,12998.188705939996,81.77195187000325,53304.344988000004 2025-06-10,07:35:11.000,161,11005844,13125,0,1749540910,12998.168497009996,81.77900100000261,53304.4497948 2025-06-10,07:35:12.000,161,11005859,13005,0,1749540911,12998.208914869996,81.69441144000302,53304.50569176001 2025-06-10,07:35:13.000,161,11005865,12685,0,1749540912,12998.208914869996,81.65211665999959,53304.561588720004 2025-06-10,07:35:14.000,161,11005845,13045,0,1749540913,12998.235860109991,81.63096927000151,53304.56857584 2025-06-10,07:35:15.000,161,11005836,12685,0,1749540914,12998.269541659996,81.60277275000408,53304.69434400001 2025-06-10,07:35:16.000,161,11005799,12885,0,1749540915,12998.363850000002,81.58867448999808,53304.74325384001 2025-06-10,07:35:17.000,161,11005831,13045,0,1749540916,12998.498576199992,81.54637971000193,53304.799150800005 2025-06-10,07:35:18.000,161,11005863,12885,0,1749540917,12998.646775019988,81.58867448999808,53304.896970480004 2025-06-10,07:35:19.000,161,11005881,13045,0,1749540918,12998.761292289993,81.6168710100028,53304.98780304001 2025-06-10,07:35:20.000,161,11005852,12925,0,1749540919,12998.875809559999,81.63801840000087,53305.09959696 2025-06-10,07:35:21.000,161,11005881,12645,0,1749540920,12998.99032682999,81.66621491999831,53305.14151968 2025-06-10,07:35:22.000,161,11005867,12685,0,1749540921,12999.09137147999,81.65211665999959,53305.23933936 2025-06-10,07:35:23.000,161,11005856,12645,0,1749540922,12999.2395703,81.67326404999767,53305.36510752001 2025-06-10,07:35:24.000,161,11005863,12845,0,1749540923,12999.421450670001,81.72260796000046,53305.4279916 2025-06-10,07:35:25.000,161,11005864,13005,0,1749540924,12999.549440559997,81.7508044799979,53305.53279840001 2025-06-10,07:35:26.000,161,11005858,12765,0,1749540925,12999.704375690002,81.80014839000069,53305.60965672001 2025-06-10,07:35:27.000,161,11005854,12765,0,1749540926,12999.859310819993,81.82834490999812,53305.76337336 2025-06-10,07:35:28.000,161,11005825,12765,0,1749540927,13000.007509639989,81.87768882000091,53305.875167280006 2025-06-10,07:35:29.000,161,11005830,12965,0,1749540928,13000.14897214999,81.89883620999899,53306.00792256 2025-06-10,07:35:30.000,161,11005862,12805,0,1749540929,13000.243280489995,81.9270327300037,53306.15465208 2025-06-10,07:35:31.000,161,11005878,13085,0,1749540930,13000.33758883,82.00457316000393,53306.259458880006 2025-06-10,07:35:32.000,161,11005856,12885,0,1749540931,13000.505996579996,82.0609661999988,53306.36426568 2025-06-10,07:35:33.000,161,11005878,12925,0,1749540932,13000.58009599,82.0750644600048,53306.49702096001 2025-06-10,07:35:34.000,161,11005830,13045,0,1749540933,13000.627250159996,82.11735924000095,53306.67169896 2025-06-10,07:35:35.000,161,11005831,12765,0,1749540934,13000.687876949996,82.16670315000374,53306.79048 2025-06-10,07:35:36.000,161,11005843,12925,0,1749540935,13000.788921599997,82.22309618999861,53306.92323528001 2025-06-10,07:35:37.000,161,11005862,12965,0,1749540936,13000.788921599997,82.18080141000246,53307.02105496001 2025-06-10,07:35:38.000,161,11005819,12965,0,1749540937,13000.856284699992,82.26539097000204,53307.18175872 2025-06-10,07:35:39.000,161,11005841,12885,0,1749540938,13000.903438870002,82.35702966000099,53307.28656552001 2025-06-10,07:35:40.000,161,11005819,12885,0,1749540939,13000.970801969997,82.40637357000378,53307.433295040006 2025-06-10,07:35:41.000,161,11005828,13285,0,1749540940,13000.997747209993,82.44161922000058,53307.531114720005 2025-06-10,07:35:42.000,161,11005865,12765,0,1749540941,13001.031428759998,82.46981573999801,53307.65688288 2025-06-10,07:35:43.000,161,11005855,13125,0,1749540942,13001.085319239988,82.52620878000016,53307.76168968001 2025-06-10,07:35:44.000,161,11005847,12925,0,1749540943,13001.132473409998,82.53325790999952,53307.84553512 2025-06-10,07:35:45.000,161,11005846,12885,0,1749540944,13001.125737099988,82.57555269000295,53307.92239344 2025-06-10,07:35:46.000,161,11005862,12925,0,1749540945,13001.125737099988,82.56145443000423,53308.06912296 2025-06-10,07:35:47.000,161,11005832,12765,0,1749540946,13001.132473409998,82.54030703999888,53308.19489112001 2025-06-10,07:35:48.000,161,11005867,12765,0,1749540947,13001.179627579993,82.59670008000103,53308.30668504 2025-06-10,07:35:49.000,161,11005886,12765,0,1749540948,13001.152682339998,82.57555269000295,53308.40450472 2025-06-10,07:35:50.000,161,11005844,12805,0,1749540949,13001.199836509993,82.61079833999975,53308.50931152001 2025-06-10,07:35:51.000,161,11005843,12885,0,1749540950,13001.267199609989,82.61079833999975,53308.61411832 2025-06-10,07:35:52.000,161,11005867,12845,0,1749540951,13001.34803532999,82.68128964000061,53308.66302816 2025-06-10,07:35:53.000,161,11005898,12885,0,1749540952,13001.401925809994,82.68833876999997,53308.79578344001 2025-06-10,07:35:54.000,161,11005827,13005,0,1749540953,13001.442343669994,82.71653529000469,53308.88661600001 2025-06-10,07:35:55.000,161,11005855,12725,0,1749540954,13001.46928890999,82.68128964000061,53308.99840992 2025-06-10,07:35:56.000,161,11005871,12925,0,1749540955,13001.48949783999,82.68128964000061,53309.13116520001 2025-06-10,07:35:57.000,161,11005847,13125,0,1749540956,13001.49623415,82.70948615999805,53309.208023520005 2025-06-10,07:35:58.000,161,11005838,12965,0,1749540957,13001.47602522,82.69538789999933,53309.28488184 2025-06-10,07:35:59.000,161,11005855,13285,0,1749540958,13001.47602522,82.6671913800019,53309.38968864001 2025-06-10,07:36:00.000,161,11005874,12965,0,1749540959,13001.45581629,82.66014225000254,53309.46654696001 2025-06-10,07:36:01.000,161,11005861,12645,0,1749540960,13001.361507949994,82.55440530000487,53309.57135376 2025-06-10,07:36:02.000,161,11005851,13045,0,1749540961,13001.294144849999,82.46276660999865,53309.55737952001 2025-06-10,07:36:03.000,161,11005866,12885,0,1749540962,13001.273935919999,82.37817704999907,53309.67616056 2025-06-10,07:36:04.000,161,11005862,13085,0,1749540963,13001.246990679989,82.32883314000355,53309.78795448 2025-06-10,07:36:05.000,161,11005873,12845,0,1749540964,13001.233518059998,82.24424358000397,53309.7949416 2025-06-10,07:36:06.000,161,11005847,12965,0,1749540965,13001.233518059998,82.14555575999839,53309.91372264 2025-06-10,07:36:07.000,161,11005872,12765,0,1749540966,13001.273935919999,82.10326098000223,53310.01852944001 2025-06-10,07:36:08.000,161,11005885,12885,0,1749540967,13001.294144849999,82.0609661999988,53310.046477920005 2025-06-10,07:36:09.000,161,11005891,12965,0,1749540968,13001.381716879994,82.03276968000137,53310.10237488 2025-06-10,07:36:10.000,161,11005876,12965,0,1749540969,13001.40866211999,81.98342576999858,53310.1792332 2025-06-10,07:36:11.000,161,11005856,12965,0,1749540970,13001.48949783999,81.96932750999986,53310.284040000006 2025-06-10,07:36:12.000,161,11005837,12845,0,1749540971,13001.53665201,81.95522925000114,53310.35391120001 2025-06-10,07:36:13.000,161,11005862,12965,0,1749540972,13001.55686094,81.95522925000114,53310.451730880006 2025-06-10,07:36:14.000,161,11005892,13365,0,1749540973,13001.57033355999,81.93408186000306,53310.49365360001 2025-06-10,07:36:15.000,161,11005862,12805,0,1749540974,13001.63096034999,81.89178707999963,53310.58448616 2025-06-10,07:36:16.000,161,11005895,12965,0,1749540975,13001.65790559,81.89883620999899,53310.668331600005 2025-06-10,07:36:17.000,161,11005882,13125,0,1749540976,13001.745477619996,81.88473795000027,53310.80108688 2025-06-10,07:36:18.000,161,11005866,12885,0,1749540977,13001.792631789991,81.87768882000091,53310.884932320005 2025-06-10,07:36:19.000,161,11005884,12925,0,1749540978,13001.893676439991,81.87768882000091,53310.94082928 2025-06-10,07:36:20.000,161,11005889,12605,0,1749540979,13001.994721089992,81.89883620999899,53311.122494400006 2025-06-10,07:36:21.000,161,11005870,13045,0,1749540980,13002.028402639997,81.91998360000434,53311.15044288 2025-06-10,07:36:22.000,161,11005852,12845,0,1749540981,13002.008193709997,81.91293446999771,53311.234288319996 2025-06-10,07:36:23.000,161,11005851,12805,0,1749540982,13002.068820499997,81.88473795000027,53311.32512088 2025-06-10,07:36:24.000,161,11005882,13045,0,1749540983,13002.082293120002,81.82834490999812,53311.42992768001 2025-06-10,07:36:25.000,161,11005841,12685,0,1749540984,13002.109238359997,81.80014839000069,53311.5417216 2025-06-10,07:36:26.000,161,11005826,12965,0,1749540985,13002.156392529992,81.80719752000005,53311.64652840001 2025-06-10,07:36:27.000,161,11005891,12965,0,1749540986,13002.196810389993,81.79309926000133,53311.7513352 2025-06-10,07:36:28.000,161,11005856,12765,0,1749540987,13002.284382419988,81.77900100000261,53311.83518064001 2025-06-10,07:36:29.000,161,11005847,12965,0,1749540988,13002.311327659998,81.77900100000261,53311.9260132 2025-06-10,07:36:30.000,161,11005849,12965,0,1749540989,13002.358481829993,81.72965708999982,53311.960948800006 2025-06-10,07:36:31.000,161,11005821,12805,0,1749540990,13002.358481829993,81.73670621999918,53312.072742719996 2025-06-10,07:36:32.000,161,11005885,13165,0,1749540991,13002.378690759993,81.74375534999854,53312.19851088001 2025-06-10,07:36:33.000,161,11005890,12885,0,1749540992,13002.398899689993,81.73670621999918,53312.26838208001 2025-06-10,07:36:34.000,161,11005840,12805,0,1749540993,13002.398899689993,81.72260796000046,53312.3103048 2025-06-10,07:36:35.000,161,11005884,12765,0,1749540994,13002.412372309998,81.70146057000238,53312.464021440006 2025-06-10,07:36:36.000,161,11005887,12805,0,1749540995,13002.405635999989,81.65211665999959,53312.54786688 2025-06-10,07:36:37.000,161,11005821,13125,0,1749540996,13002.452790169998,81.63096927000151,53312.58280248001 2025-06-10,07:36:38.000,161,11005835,12845,0,1749540997,13002.493208029999,81.64506753000023,53312.72254488001 2025-06-10,07:36:39.000,161,11005831,12805,0,1749540998,13002.553834819999,81.59572362000472,53312.799403200006 2025-06-10,07:36:40.000,161,11005887,13005,0,1749540999,13002.621197919994,81.63096927000151,53312.87626152 2025-06-10,07:36:41.000,161,11005845,12645,0,1749541000,13002.580780059994,81.58867448999808,53312.9740812 2025-06-10,07:36:42.000,161,11005880,12725,0,1749541001,13002.64814315999,81.56047797000065,53313.113823600004 2025-06-10,07:36:43.000,161,11005884,12725,0,1749541002,13002.65487947,81.59572362000472,53313.19766904 2025-06-10,07:36:44.000,161,11005870,12765,0,1749541003,13002.722242569995,81.64506753000023,53313.281514480004 2025-06-10,07:36:45.000,161,11005872,12965,0,1749541004,13002.77613305,81.68736231000366,53313.39330840001 2025-06-10,07:36:46.000,161,11005828,12605,0,1749541005,13002.81655091,81.74375534999854,53313.49112808001 2025-06-10,07:36:47.000,161,11005879,13125,0,1749541006,13002.89065031999,81.73670621999918,53313.637857600006 2025-06-10,07:36:48.000,161,11005866,12445,0,1749541007,13002.93106817999,81.77900100000261,53313.72170304 2025-06-10,07:36:49.000,161,11005914,12685,0,1749541008,13003.005167589996,81.8142466499994,53313.79157424 2025-06-10,07:36:50.000,161,11005893,12725,0,1749541009,13003.05905807,81.85654143000284,53313.93131664 2025-06-10,07:36:51.000,161,11005809,12965,0,1749541010,13003.086003309996,81.91293446999771,53314.03612344 2025-06-10,07:36:52.000,161,11005874,12765,0,1749541011,13003.180311650001,81.9270327300037,53314.140930240006 2025-06-10,07:36:53.000,161,11005849,12805,0,1749541012,13003.240938440002,81.9622783800005,53314.27368552 2025-06-10,07:36:54.000,161,11005854,12605,0,1749541013,13003.294828919992,81.98342576999858,53314.34355672 2025-06-10,07:36:55.000,161,11005856,13085,0,1749541014,13003.348719399997,82.025720550002,53314.46932488001 2025-06-10,07:36:56.000,161,11005857,12885,0,1749541015,13003.362192020002,82.09621185000287,53314.59509304001 2025-06-10,07:36:57.000,161,11005909,13045,0,1749541016,13003.382400950002,82.08916272000351,53314.74880968 2025-06-10,07:36:58.000,161,11005912,12645,0,1749541017,13003.395873569993,82.13850662999903,53314.78374528001 2025-06-10,07:36:59.000,161,11005912,12765,0,1749541018,13003.416082499993,82.18785054000182,53314.94444904 2025-06-10,07:37:00.000,161,11005925,12685,0,1749541019,13003.402609880002,82.2089979299999,53315.01432024 2025-06-10,07:37:01.000,161,11005873,12805,0,1749541020,13003.368928329997,82.26539097000204,53315.16104976 2025-06-10,07:37:02.000,161,11005831,12885,0,1749541021,13003.321774160002,82.3217840100042,53315.22393384 2025-06-10,07:37:03.000,161,11005892,12925,0,1749541022,13003.274619989992,82.3076857499982,53315.342714880004 2025-06-10,07:37:04.000,161,11005881,12965,0,1749541023,13003.180311650001,82.31473488000483,53315.42656032 2025-06-10,07:37:05.000,161,11005896,12685,0,1749541024,13003.133157479991,82.33588227000291,53315.53835424 2025-06-10,07:37:06.000,161,11005844,12805,0,1749541025,13003.079267000001,82.32883314000355,53315.699058000006 2025-06-10,07:37:07.000,161,11005918,12885,0,1749541026,13002.991694969991,82.34998053000163,53315.747967840005 2025-06-10,07:37:08.000,161,11005867,12605,0,1749541027,13002.863705079995,82.34998053000163,53315.76194208 2025-06-10,07:37:09.000,161,11005890,12765,0,1749541028,13002.803078289995,82.37112791999971,53315.83181328 2025-06-10,07:37:10.000,161,11005879,12845,0,1749541029,13002.6750884,82.39932444000442,53315.915658720005 2025-06-10,07:37:11.000,161,11005887,12805,0,1749541030,13002.580780059994,82.34998053000163,53316.034439760006 2025-06-10,07:37:12.000,161,11005846,12725,0,1749541031,13002.493208029999,82.33588227000291,53316.06937536 2025-06-10,07:37:13.000,161,11005914,12885,0,1749541032,13002.419108619993,82.32883314000355,53316.083349600005 2025-06-10,07:37:14.000,161,11005877,13205,0,1749541033,13002.378690759993,82.31473488000483,53316.16020792 2025-06-10,07:37:15.000,161,11005877,12845,0,1749541034,13002.291118729998,82.34293140000227,53316.23706624 2025-06-10,07:37:16.000,161,11005878,12965,0,1749541035,13002.190074079997,82.34293140000227,53316.27898896 2025-06-10,07:37:17.000,161,11005851,12805,0,1749541036,13002.149656219997,82.34293140000227,53316.30693744 2025-06-10,07:37:18.000,161,11005871,12885,0,1749541037,13002.109238359997,82.31473488000483,53316.4327056 2025-06-10,07:37:19.000,161,11005919,12765,0,1749541038,13002.035138949992,82.28653836000012,53316.39078288001 2025-06-10,07:37:20.000,161,11005893,12965,0,1749541039,13001.961039540001,82.3076857499982,53316.50956392001 2025-06-10,07:37:21.000,161,11005893,12805,0,1749541040,13001.859994890001,82.25834184000269,53316.516551040004 2025-06-10,07:37:22.000,161,11005862,12765,0,1749541041,13001.806104409996,82.2724401000014,53316.62135784 2025-06-10,07:37:23.000,161,11005885,12925,0,1749541042,13001.705059759995,82.27948923000076,53316.586422240005 2025-06-10,07:37:24.000,161,11005869,12605,0,1749541043,13001.644432969995,82.25129271000333,53316.67026768 2025-06-10,07:37:25.000,161,11005846,12965,0,1749541044,13001.63769666,82.26539097000204,53316.705203280006 2025-06-10,07:37:26.000,161,11005862,12965,0,1749541045,13001.53665201,82.28653836000012,53316.76110024 2025-06-10,07:37:27.000,161,11005899,12685,0,1749541046,13001.50970676999,82.29358748999948,53316.77507448001 2025-06-10,07:37:28.000,161,11005847,12965,0,1749541047,13001.354771639999,82.29358748999948,53316.81699720001 2025-06-10,07:37:29.000,161,11005824,12845,0,1749541048,13001.233518059998,82.31473488000483,53316.872894160006 2025-06-10,07:37:30.000,161,11005831,12925,0,1749541049,13001.017956139993,82.24424358000397,53316.89385552001 2025-06-10,07:37:31.000,161,11005854,12925,0,1749541050,13000.809130529997,82.1737522800031,53316.91481688001 2025-06-10,07:37:32.000,161,11005858,12965,0,1749541051,13000.674404329991,82.13850662999903,53316.91481688001 2025-06-10,07:37:33.000,161,11005810,12765,0,1749541052,13000.465578719995,82.0750644600048,53316.93577824 2025-06-10,07:37:34.000,161,11005851,12965,0,1749541053,13000.22980786999,81.99752403000457,53316.93577824 2025-06-10,07:37:35.000,161,11005876,12765,0,1749541054,13000.020982259994,81.95522925000114,53316.970713840004 2025-06-10,07:37:36.000,161,11005880,12805,0,1749541055,12999.839101889993,81.85654143000284,53316.94276536001 2025-06-10,07:37:37.000,161,11005845,12845,0,1749541056,12999.603331040002,81.84244317000412,53316.9567396 2025-06-10,07:37:38.000,161,11005859,12845,0,1749541057,12999.407978049996,81.77195187000325,53316.97770096 2025-06-10,07:37:39.000,161,11005854,12965,0,1749541058,12999.31366970999,81.7155588300011,53316.97770096 2025-06-10,07:37:40.000,161,11005818,12965,0,1749541059,12999.205888749995,81.69441144000302,53316.93577824 2025-06-10,07:37:41.000,161,11005902,12885,0,1749541060,12999.125053029995,81.69441144000302,53316.97770096 2025-06-10,07:37:42.000,161,11005797,12605,0,1749541061,12999.07116254999,81.66621491999831,53316.96372672001 2025-06-10,07:37:43.000,161,11005834,12965,0,1749541062,12998.983590519994,81.6168710100028,53316.99866232 2025-06-10,07:37:44.000,161,11005850,12765,0,1749541063,12998.774764909998,81.58162535999872,53316.970713840004 2025-06-10,07:37:45.000,161,11005863,12965,0,1749541064,12998.525521440002,81.48998666999978,53317.01263656001 2025-06-10,07:37:46.000,161,11005901,12645,0,1749541065,12998.309959519996,81.4053971100002,53316.92879112 2025-06-10,07:37:47.000,161,11005845,12925,0,1749541066,12998.107870219996,81.3701514600034,53316.8868684 2025-06-10,07:37:48.000,161,11005816,12925,0,1749541067,12997.91925354,81.29261103000317,53316.851932800004 2025-06-10,07:37:49.000,161,11005841,12805,0,1749541068,12997.69021899999,81.23621799000102,53316.8868684 2025-06-10,07:37:50.000,161,11005808,12725,0,1749541069,12997.555492799998,81.17982494999887,53316.83795856 2025-06-10,07:37:51.000,161,11005873,13125,0,1749541070,12997.447711839988,81.09523538999929,53316.83795856 2025-06-10,07:37:52.000,161,11005833,12885,0,1749541071,12997.366876120002,81.09523538999929,53316.81699720001 2025-06-10,07:37:53.000,161,11005847,12965,0,1749541072,12997.292776709997,81.07408800000121,53316.83097144 2025-06-10,07:37:54.000,161,11005843,12965,0,1749541073,12997.205204680002,81.04589148000377,53316.76110024 2025-06-10,07:37:55.000,161,11005847,12965,0,1749541074,12997.151314199997,81.08113713000057,53316.79603584001 2025-06-10,07:37:56.000,161,11005826,13165,0,1749541075,12997.057005859991,81.01769495999906,53316.74013888 2025-06-10,07:37:57.000,161,11005887,12845,0,1749541076,12997.009851689996,81.03179321999778,53316.7820616 2025-06-10,07:37:58.000,161,11005867,13125,0,1749541077,12996.969433829996,81.0599897400025,53316.69821616001 2025-06-10,07:37:59.000,161,11005875,12845,0,1749541078,12996.929015969996,81.05294061000313,53316.74013888 2025-06-10,07:38:00.000,161,11005844,12845,0,1749541079,12996.915543349991,81.0599897400025,53316.74712600001 2025-06-10,07:38:01.000,161,11005873,12965,0,1749541080,12996.868389179996,81.06703887000185,53316.76110024 2025-06-10,07:38:02.000,161,11005865,12765,0,1749541081,12996.787553459995,81.07408800000121,53316.67026768 2025-06-10,07:38:03.000,161,11005830,13085,0,1749541082,12996.6797725,81.07408800000121,53316.71917752 2025-06-10,07:38:04.000,161,11005850,12645,0,1749541083,12996.55178260999,81.13753017000272,53316.74013888 2025-06-10,07:38:05.000,161,11005870,12765,0,1749541084,12996.396847479999,81.123431910004,53316.72616464001 2025-06-10,07:38:06.000,161,11005842,12845,0,1749541085,12996.275593899998,81.15162843000144,53316.76110024 2025-06-10,07:38:07.000,161,11005883,12805,0,1749541086,12996.201494489993,81.123431910004,53316.74013888 2025-06-10,07:38:08.000,161,11005848,12845,0,1749541087,12996.053295669997,81.11638278000464,53316.754113120005 2025-06-10,07:38:09.000,161,11005863,13005,0,1749541088,12995.999405189992,81.13048104000336,53316.77507448001 2025-06-10,07:38:10.000,161,11005836,12925,0,1749541089,12995.878151609992,81.123431910004,53316.754113120005 2025-06-10,07:38:11.000,161,11005882,12965,0,1749541090,12995.756898029991,81.10228451999865,53316.7820616 2025-06-10,07:38:12.000,161,11005905,12885,0,1749541091,12995.608699209995,81.06703887000185,53316.78904872 2025-06-10,07:38:13.000,161,11005834,12965,0,1749541092,12995.45376407999,81.03884235000442,53316.71917752 2025-06-10,07:38:14.000,161,11005876,13125,0,1749541093,12995.366192049994,81.04589148000377,53316.754113120005 2025-06-10,07:38:15.000,161,11005889,12805,0,1749541094,12995.231465849989,81.05294061000313,53316.74712600001 2025-06-10,07:38:16.000,161,11005864,12765,0,1749541095,12995.116948579998,81.03884235000442,53316.705203280006 2025-06-10,07:38:17.000,161,11005896,13045,0,1749541096,12994.962013449993,81.02474408999842,53316.72616464001 2025-06-10,07:38:18.000,161,11005862,12965,0,1749541097,12994.807078320002,80.95425279000483,53316.69122904 2025-06-10,07:38:19.000,161,11005867,12965,0,1749541098,12994.645406880001,80.92605627000012,53316.74013888 2025-06-10,07:38:20.000,161,11005878,12925,0,1749541099,12994.497208059991,80.91900714000076,53316.67026768 2025-06-10,07:38:21.000,161,11005876,12805,0,1749541100,12994.389427099995,80.86966322999797,53316.7121904 2025-06-10,07:38:22.000,161,11005821,13005,0,1749541101,12994.25470089999,80.82736845000181,53316.7121904 2025-06-10,07:38:23.000,161,11005777,12885,0,1749541102,12994.15365624999,80.78507366999838,53316.69122904 2025-06-10,07:38:24.000,161,11005857,13285,0,1749541103,12994.07282052999,80.77802453999902,53316.69122904 2025-06-10,07:38:25.000,161,11005819,12965,0,1749541104,12993.978512189999,80.7639262800003,53316.7121904 2025-06-10,07:38:26.000,161,11005844,13045,0,1749541105,12993.890940159989,80.69343497999944,53316.71917752 2025-06-10,07:38:27.000,161,11005885,12725,0,1749541106,12993.830313369988,80.61589454999921,53316.69821616001 2025-06-10,07:38:28.000,161,11005841,12765,0,1749541107,12993.742741339993,80.65818933000264,53316.71917752 2025-06-10,07:38:29.000,161,11005893,12845,0,1749541108,12993.729268720002,80.67933672000072,53316.79603584001 2025-06-10,07:38:30.000,161,11005824,12965,0,1749541109,12993.702323479993,80.665238460002,53316.79603584001 2025-06-10,07:38:31.000,161,11005816,12765,0,1749541110,12993.688850860002,80.62999280999793,53316.81001008 2025-06-10,07:38:32.000,161,11005849,12965,0,1749541111,12993.722532409993,80.665238460002,53316.8868684 2025-06-10,07:38:33.000,161,11005865,13085,0,1749541112,12993.776422889998,80.65818933000264,53316.872894160006 2025-06-10,07:38:34.000,161,11005876,12725,0,1749541113,12993.837049679998,80.665238460002,53316.90782976 2025-06-10,07:38:35.000,161,11005826,12685,0,1749541114,12993.843785989993,80.69343497999944,53316.96372672001 2025-06-10,07:38:36.000,161,11005857,12605,0,1749541115,12993.884203849993,80.74277889000223,53317.01263656001 2025-06-10,07:38:37.000,161,11005821,12765,0,1749541116,12993.917885399998,80.7639262800003,53317.03359792001 2025-06-10,07:38:38.000,161,11005865,13005,0,1749541117,12993.938094329998,80.79212279999774,53317.11744336 2025-06-10,07:38:39.000,161,11005861,12685,0,1749541118,12993.985248499994,80.8132701900031,53317.20128880001 2025-06-10,07:38:40.000,161,11005834,12805,0,1749541119,12993.971775879989,80.82031932000245,53317.24321152 2025-06-10,07:38:41.000,161,11005889,13125,0,1749541120,12993.944830639994,80.85556496999925,53317.33404408 2025-06-10,07:38:42.000,161,11005892,12925,0,1749541121,12993.958303259999,80.89081062000332,53317.306095600004 2025-06-10,07:38:43.000,161,11005874,12925,0,1749541122,12993.938094329998,80.89785975000268,53317.38295392 2025-06-10,07:38:44.000,161,11005840,12845,0,1749541123,12993.924621709994,80.89081062000332,53317.51570920001 2025-06-10,07:38:45.000,161,11005855,12645,0,1749541124,12993.884203849993,80.92605627000012,53317.50173496 2025-06-10,07:38:46.000,161,11005841,13205,0,1749541125,12993.877467539998,80.9472036599982,53317.59955464 2025-06-10,07:38:47.000,161,11005856,12685,0,1749541126,12993.850522299988,80.93310539999948,53317.70436144001 2025-06-10,07:38:48.000,161,11005826,12925,0,1749541127,12993.783159199993,80.93310539999948,53317.67641296 2025-06-10,07:38:49.000,161,11005858,12925,0,1749541128,12993.722532409993,80.94015452999884,53317.74628416 2025-06-10,07:38:50.000,161,11005837,12845,0,1749541129,12993.729268720002,80.9119580100014,53317.75327128001 2025-06-10,07:38:51.000,161,11005871,12885,0,1749541130,12993.634960379997,80.94015452999884,53317.80218112001 2025-06-10,07:38:52.000,161,11005790,13165,0,1749541131,12993.594542519997,80.93310539999948,53317.90698792 2025-06-10,07:38:53.000,161,11005865,12765,0,1749541132,12993.527179420002,80.96130192000419,53317.92096216001 2025-06-10,07:38:54.000,161,11005817,12885,0,1749541133,12993.493497869997,80.97540018000291,53317.976859120005 2025-06-10,07:38:55.000,161,11005835,13005,0,1749541134,12993.493497869997,80.96130192000419,53317.98384624 2025-06-10,07:38:56.000,161,11005902,13005,0,1749541135,12993.500234179992,80.95425279000483,53318.06070456 2025-06-10,07:38:57.000,161,11005841,12965,0,1749541136,12993.459816319992,81.00359670000034,53318.12358864 2025-06-10,07:38:58.000,161,11005843,12965,0,1749541137,12993.392453219996,81.02474408999842,53318.095640160005 2025-06-10,07:38:59.000,161,11005806,12685,0,1749541138,12993.338562739991,81.0106458299997,53318.165511360006 2025-06-10,07:39:00.000,161,11005896,12925,0,1749541139,12993.291408569996,80.96835105000355,53318.1794856 2025-06-10,07:39:01.000,161,11005919,12845,0,1749541140,12993.28467226,80.97540018000291,53318.1794856 2025-06-10,07:39:02.000,161,11005915,12685,0,1749541141,12993.21730915999,80.98949844000163,53318.22839544 2025-06-10,07:39:03.000,161,11005899,12605,0,1749541142,12993.149946059995,80.9472036599982,53318.28429240001 2025-06-10,07:39:04.000,161,11005817,12445,0,1749541143,12993.13647343999,80.9472036599982,53318.34717648 2025-06-10,07:39:05.000,161,11005874,12885,0,1749541144,12993.11626450999,80.97540018000291,53318.361150720004 2025-06-10,07:39:06.000,161,11005833,13005,0,1749541145,12993.0421651,80.96835105000355,53318.40307344001 2025-06-10,07:39:07.000,161,11005864,13125,0,1749541146,12992.947856759994,80.96835105000355,53318.43800904 2025-06-10,07:39:08.000,161,11005892,12685,0,1749541147,12992.907438899994,80.95425279000483,53318.47294464001 2025-06-10,07:39:09.000,161,11005857,12885,0,1749541148,12992.840075799999,80.96130192000419,53318.528841600004 2025-06-10,07:39:10.000,161,11005855,12725,0,1749541149,12992.806394249994,80.95425279000483,53318.50788024 2025-06-10,07:39:11.000,161,11005848,12885,0,1749541150,12992.752503769989,80.97540018000291,53318.549802960006 2025-06-10,07:39:12.000,161,11005778,13285,0,1749541151,12992.725558529994,80.96835105000355,53318.57775144 2025-06-10,07:39:13.000,161,11005867,12685,0,1749541152,12992.725558529994,80.99654757000098,53318.598712800005 2025-06-10,07:39:14.000,161,11005903,12885,0,1749541153,12992.698613289998,80.97540018000291,53318.68255824 2025-06-10,07:39:15.000,161,11005905,12925,0,1749541154,12992.685140669993,80.94015452999884,53318.75242944 2025-06-10,07:39:16.000,161,11005882,13005,0,1749541155,12992.658195429998,80.96130192000419,53318.72448096 2025-06-10,07:39:17.000,161,11005900,12725,0,1749541156,12992.604304949993,80.95425279000483,53318.74544232 2025-06-10,07:39:18.000,161,11005895,12765,0,1749541157,12992.637986499998,80.95425279000483,53318.80832640001 2025-06-10,07:39:19.000,161,11005866,12925,0,1749541158,12992.597568639998,80.93310539999948,53318.87819760001 2025-06-10,07:39:20.000,161,11005842,13045,0,1749541159,12992.597568639998,80.9472036599982,53318.92012032 2025-06-10,07:39:21.000,161,11005858,12965,0,1749541160,12992.611041259988,80.95425279000483,53318.96204304 2025-06-10,07:39:22.000,161,11005853,13005,0,1749541161,12992.624513879993,80.96130192000419,53319.03890136 2025-06-10,07:39:23.000,161,11005864,12965,0,1749541162,12992.651459119988,80.94015452999884,53319.101785440005 2025-06-10,07:39:24.000,161,11005835,13205,0,1749541163,12992.644722809993,80.9472036599982,53319.10877256 2025-06-10,07:39:25.000,161,11005876,12925,0,1749541164,12992.671668049989,80.97540018000291,53319.150695280005 2025-06-10,07:39:26.000,161,11005808,13045,0,1749541165,12992.685140669993,80.96835105000355,53319.199605120004 2025-06-10,07:39:27.000,161,11005865,13005,0,1749541166,12992.705349599993,80.95425279000483,53319.27646344 2025-06-10,07:39:28.000,161,11005862,12965,0,1749541167,12992.678404359998,80.9472036599982,53319.33236040001 2025-06-10,07:39:29.000,161,11005856,12885,0,1749541168,12992.671668049989,80.93310539999948,53319.367296000004 2025-06-10,07:39:30.000,161,11005847,12845,0,1749541169,12992.685140669993,80.94015452999884,53319.437167200005 2025-06-10,07:39:31.000,161,11005858,12605,0,1749541170,12992.637986499998,80.98949844000163,53319.534986880004 2025-06-10,07:39:32.000,161,11005827,12845,0,1749541171,12992.624513879993,80.98244931000227,53319.59787096001 2025-06-10,07:39:33.000,161,11005850,12725,0,1749541172,12992.691876979989,80.9472036599982,53319.66075504 2025-06-10,07:39:34.000,161,11005884,12725,0,1749541173,12992.725558529994,80.9472036599982,53319.723639120006 2025-06-10,07:39:35.000,161,11005847,13005,0,1749541174,12992.745767459994,80.95425279000483,53319.75857472 2025-06-10,07:39:36.000,161,11005833,12605,0,1749541175,12992.806394249994,80.97540018000291,53319.91229136001 2025-06-10,07:39:37.000,161,11005850,12965,0,1749541176,12992.786185319994,80.98244931000227,53319.89831712 2025-06-10,07:39:38.000,161,11005864,12685,0,1749541177,12992.840075799999,80.99654757000098,53320.00312392001 2025-06-10,07:39:39.000,161,11005851,12965,0,1749541178,12992.819866869999,80.96130192000419,53320.07998224001 2025-06-10,07:39:40.000,161,11005888,13085,0,1749541179,12992.826603179994,81.00359670000034,53320.10094360001 2025-06-10,07:39:41.000,161,11005865,12805,0,1749541180,12992.826603179994,81.0106458299997,53320.25466024 2025-06-10,07:39:42.000,161,11005874,13125,0,1749541181,12992.846812109994,81.01769495999906,53320.324531440005 2025-06-10,07:39:43.000,161,11005838,12645,0,1749541182,12992.819866869999,81.03884235000442,53320.42235112 2025-06-10,07:39:44.000,161,11005875,12965,0,1749541183,12992.826603179994,81.03179321999778,53320.52715792 2025-06-10,07:39:45.000,161,11005843,12725,0,1749541184,12992.867021039994,81.07408800000121,53320.611003360005 2025-06-10,07:39:46.000,161,11005830,12805,0,1749541185,12992.867021039994,81.0599897400025,53320.66690032 2025-06-10,07:39:47.000,161,11005886,12365,0,1749541186,12992.89396627999,81.11638278000464,53320.74375864 2025-06-10,07:39:48.000,161,11005858,13045,0,1749541187,12992.92091152,81.13048104000336,53320.876513920004 2025-06-10,07:39:49.000,161,11005872,12645,0,1749541188,12992.97480199999,81.13753017000272,53320.93241088 2025-06-10,07:39:50.000,161,11005886,12805,0,1749541189,12993.05563771999,81.15162843000144,53321.044204800004 2025-06-10,07:39:51.000,161,11005873,12965,0,1749541190,12993.048901409995,81.18687407999823,53321.10010176 2025-06-10,07:39:52.000,161,11005888,12765,0,1749541191,12993.08258296,81.24326712000038,53321.22586992001 2025-06-10,07:39:53.000,161,11005841,12605,0,1749541192,12993.13647343999,81.25031624999974,53321.31670248 2025-06-10,07:39:54.000,161,11005874,12965,0,1749541193,12993.149946059995,81.24326712000038,53321.44247064001 2025-06-10,07:39:55.000,161,11005869,12965,0,1749541194,12993.17689129999,81.25031624999974,53321.55426456 2025-06-10,07:39:56.000,161,11005866,12765,0,1749541195,12993.170154989995,81.27146363999782,53321.63112288 2025-06-10,07:39:57.000,161,11005849,12765,0,1749541196,12993.149946059995,81.27146363999782,53321.72894256001 2025-06-10,07:39:58.000,161,11005885,12725,0,1749541197,12993.12300082,81.28556190000381,53321.833749360005 2025-06-10,07:39:59.000,161,11005827,12965,0,1749541198,12993.11626450999,81.29966016000253,53321.93855616 2025-06-10,07:40:00.000,161,11005871,12885,0,1749541199,12993.03542878999,81.29966016000253,53322.001440240005 2025-06-10,07:40:01.000,161,11005897,13125,0,1749541200,12992.968065689995,81.34900406999805,53322.09227280001 2025-06-10,07:40:02.000,161,11005840,12805,0,1749541201,12992.91417520999,81.37720059000276,53322.218040960004 2025-06-10,07:40:03.000,161,11005866,12805,0,1749541202,12992.87375734999,81.39834798000084,53322.36477048 2025-06-10,07:40:04.000,161,11005876,13125,0,1749541203,12992.786185319994,81.42654449999827,53322.37874472001 2025-06-10,07:40:05.000,161,11005851,13005,0,1749541204,12992.752503769989,81.46179015000234,53322.52547424001 2025-06-10,07:40:06.000,161,11005801,12845,0,1749541205,12992.745767459994,81.44769189000363,53322.53944848 2025-06-10,07:40:07.000,161,11005872,12845,0,1749541206,12992.705349599993,81.4688392800017,53322.60931968 2025-06-10,07:40:08.000,161,11005846,12605,0,1749541207,12992.705349599993,81.51818319000449,53322.71412648001 2025-06-10,07:40:09.000,161,11005864,12805,0,1749541208,12992.685140669993,81.51113405999786,53322.77701056 2025-06-10,07:40:10.000,161,11005837,12925,0,1749541209,12992.644722809993,81.48293754000042,53322.88181736001 2025-06-10,07:40:11.000,161,11005861,12925,0,1749541210,12992.570623399988,81.5040849299985,53322.99361128 2025-06-10,07:40:12.000,161,11005850,13045,0,1749541211,12992.462842439993,81.48293754000042,53323.08444384 2025-06-10,07:40:13.000,161,11005846,12885,0,1749541212,12992.321379929992,81.47588841000106,53323.11239232 2025-06-10,07:40:14.000,161,11005839,12885,0,1749541213,12992.240544209992,81.45474102000298,53323.210212 2025-06-10,07:40:15.000,161,11005812,13005,0,1749541214,12992.179917419991,81.42654449999827,53323.2800832 2025-06-10,07:40:16.000,161,11005842,12605,0,1749541215,12992.193390039996,81.39129885000148,53323.37790288 2025-06-10,07:40:17.000,161,11005874,12965,0,1749541216,12992.139499559991,81.41949536999891,53323.44777408 2025-06-10,07:40:18.000,161,11005868,12925,0,1749541217,12992.112554319996,81.37720059000276,53323.44777408 2025-06-10,07:40:19.000,161,11005825,13125,0,1749541218,12992.12602694,81.37720059000276,53323.559568000004 2025-06-10,07:40:20.000,161,11005853,13085,0,1749541219,12992.146235870001,81.37720059000276,53323.67136192001 2025-06-10,07:40:21.000,161,11005810,12725,0,1749541220,12992.220335279992,81.37720059000276,53323.74123312001 2025-06-10,07:40:22.000,161,11005830,12805,0,1749541221,12992.227071590001,81.34900406999805,53323.81110432 2025-06-10,07:40:23.000,161,11005833,12725,0,1749541222,12992.220335279992,81.35605320000468,53323.8739884 2025-06-10,07:40:24.000,161,11005819,12805,0,1749541223,12992.227071590001,81.3701514600034,53323.98578232001 2025-06-10,07:40:25.000,161,11005826,12805,0,1749541224,12992.233807899996,81.36310233000404,53324.062640640004 2025-06-10,07:40:26.000,161,11005798,12965,0,1749541225,12992.247280520001,81.32785667999997,53324.13949896 2025-06-10,07:40:27.000,161,11005857,12805,0,1749541226,12992.341588859992,81.36310233000404,53324.25828 2025-06-10,07:40:28.000,161,11005848,12805,0,1749541227,12992.375270409997,81.35605320000468,53324.37007392001 2025-06-10,07:40:29.000,161,11005861,13125,0,1749541228,12992.375270409997,81.32080755000061,53324.43994512001 2025-06-10,07:40:30.000,161,11005813,12845,0,1749541229,12992.429160890002,81.30670929000189,53324.565713280004 2025-06-10,07:40:31.000,161,11005847,12965,0,1749541230,12992.503260299993,81.29261103000317,53324.565713280004 2025-06-10,07:40:32.000,161,11005866,12605,0,1749541231,12992.597568639998,81.27851277000445,53324.733404160004 2025-06-10,07:40:33.000,161,11005871,13205,0,1749541232,12992.752503769989,81.27146363999782,53324.87314656001 2025-06-10,07:40:34.000,161,11005817,13045,0,1749541233,12992.880493659999,81.25031624999974,53324.956992 2025-06-10,07:40:35.000,161,11005852,12845,0,1749541234,12993.03542878999,81.23621799000102,53325.10372152 2025-06-10,07:40:36.000,161,11005858,12725,0,1749541235,12993.19710022999,81.26441450999846,53325.22948968001 2025-06-10,07:40:37.000,161,11005863,12725,0,1749541236,12993.358771669991,81.26441450999846,53325.37621920001 2025-06-10,07:40:38.000,161,11005851,12925,0,1749541237,12993.500234179992,81.2573653799991,53325.49500024001 2025-06-10,07:40:39.000,161,11005867,12965,0,1749541238,12993.682114549993,81.28556190000381,53325.62775552 2025-06-10,07:40:40.000,161,11005871,13125,0,1749541239,12993.843785989993,81.29261103000317,53325.760510800006 2025-06-10,07:40:41.000,161,11005839,12765,0,1749541240,12993.944830639994,81.27146363999782,53325.91422744 2025-06-10,07:40:42.000,161,11005821,13125,0,1749541241,12994.05261159999,81.27851277000445,53326.04698272001 2025-06-10,07:40:43.000,161,11005818,13205,0,1749541242,12994.146919939994,81.31375842000125,53326.2496092 2025-06-10,07:40:44.000,161,11005834,13165,0,1749541243,12994.21428303999,81.32080755000061,53326.39633872 2025-06-10,07:40:45.000,161,11005861,12965,0,1749541244,12994.308591379995,81.32785667999997,53326.51511976 2025-06-10,07:40:46.000,161,11005808,12805,0,1749541245,12994.34227293,81.34900406999805,53326.64088792001 2025-06-10,07:40:47.000,161,11005832,12765,0,1749541246,12994.37595447999,81.33490580999933,53326.75966896001 2025-06-10,07:40:48.000,161,11005859,13005,0,1749541247,12994.41637233999,81.32785667999997,53326.89941136 2025-06-10,07:40:49.000,161,11005851,12845,0,1749541248,12994.470262819996,81.32785667999997,53327.01120528 2025-06-10,07:40:50.000,161,11005846,12925,0,1749541249,12994.470262819996,81.32080755000061,53327.13697344 2025-06-10,07:40:51.000,161,11005827,13005,0,1749541250,12994.44331758,81.28556190000381,53327.26274160001 2025-06-10,07:40:52.000,161,11005829,12845,0,1749541251,12994.429844959996,81.26441450999846,53327.38152264 2025-06-10,07:40:53.000,161,11005844,12725,0,1749541252,12994.45679019999,81.29261103000317,53327.50030368 2025-06-10,07:40:54.000,161,11005847,12765,0,1749541253,12994.450053889996,81.2573653799991,53327.605110480006 2025-06-10,07:40:55.000,161,11005843,12965,0,1749541254,12994.44331758,81.2573653799991,53327.70991728 2025-06-10,07:40:56.000,161,11005855,12845,0,1749541255,12994.46352651,81.2573653799991,53327.84267256001 2025-06-10,07:40:57.000,161,11005815,13005,0,1749541256,12994.497208059991,81.25031624999974,53327.98241496001 2025-06-10,07:40:58.000,161,11005875,13005,0,1749541257,12994.497208059991,81.27146363999782,53328.05228616 2025-06-10,07:40:59.000,161,11005863,12885,0,1749541258,12994.551098539996,81.29966016000253,53328.1710672 2025-06-10,07:41:00.000,161,11005865,12725,0,1749541259,12994.571307469996,81.27851277000445,53328.26888688001 2025-06-10,07:41:01.000,161,11005836,13125,0,1749541260,12994.584780090001,81.29966016000253,53328.38766792 2025-06-10,07:41:02.000,161,11005850,12925,0,1749541261,12994.557834849991,81.29966016000253,53328.492474720006 2025-06-10,07:41:03.000,161,11005855,12805,0,1749541262,12994.551098539996,81.29966016000253,53328.611255760006 2025-06-10,07:41:04.000,161,11005877,12725,0,1749541263,12994.571307469996,81.23621799000102,53328.660165600006 2025-06-10,07:41:05.000,161,11005815,12805,0,1749541264,12994.530889609996,81.24326712000038,53328.73003680001 2025-06-10,07:41:06.000,161,11005865,12605,0,1749541265,12994.490471749996,81.28556190000381,53328.85580496 2025-06-10,07:41:07.000,161,11005838,13005,0,1749541266,12994.490471749996,81.27146363999782,53328.95362464 2025-06-10,07:41:08.000,161,11005888,13045,0,1749541267,12994.48373544,81.27146363999782,53329.044457200005 2025-06-10,07:41:09.000,161,11005849,12965,0,1749541268,12994.389427099995,81.26441450999846,53329.149264 2025-06-10,07:41:10.000,161,11005861,12845,0,1749541269,12994.349009239995,81.23621799000102,53329.20516096001 2025-06-10,07:41:11.000,161,11005844,12605,0,1749541270,12994.268173519995,81.22916886000166,53329.31695488 2025-06-10,07:41:12.000,161,11005941,12925,0,1749541271,12994.167128869994,81.23621799000102,53329.330929120006 2025-06-10,07:41:13.000,161,11005888,12885,0,1749541272,12994.146919939994,81.21507060000295,53329.477658640004 2025-06-10,07:41:14.000,161,11005849,12925,0,1749541273,12994.045875289994,81.17277581999952,53329.55451696 2025-06-10,07:41:15.000,161,11005902,12965,0,1749541274,12994.018930049999,81.19392321000487,53329.58246544 2025-06-10,07:41:16.000,161,11005884,12765,0,1749541275,12994.005457429994,81.19392321000487,53329.69425936 2025-06-10,07:41:17.000,161,11005866,12725,0,1749541276,12993.877467539998,81.20802147000359,53329.72220784 2025-06-10,07:41:18.000,161,11005891,12765,0,1749541277,12993.837049679998,81.17277581999952,53329.813040400004 2025-06-10,07:41:19.000,161,11005862,12805,0,1749541278,12993.783159199993,81.14457930000208,53329.88989872 2025-06-10,07:41:20.000,161,11005813,12805,0,1749541279,12993.756213959998,81.13048104000336,53329.9178472 2025-06-10,07:41:21.000,161,11005867,12765,0,1749541280,12993.675378239997,81.13753017000272,53330.02964112 2025-06-10,07:41:22.000,161,11005869,12925,0,1749541281,12993.688850860002,81.123431910004,53330.07156384001 2025-06-10,07:41:23.000,161,11005881,12685,0,1749541282,12993.614751449997,81.123431910004,53330.099512320005 2025-06-10,07:41:24.000,161,11005862,12925,0,1749541283,12993.560860969992,81.08818625999993,53330.218293360005 2025-06-10,07:41:25.000,161,11005856,12965,0,1749541284,12993.520443109992,81.10228451999865,53330.28816456001 2025-06-10,07:41:26.000,161,11005855,12885,0,1749541285,12993.446343700001,81.09523538999929,53330.29515168 2025-06-10,07:41:27.000,161,11005847,12845,0,1749541286,12993.399189529991,81.11638278000464,53330.337074400006 2025-06-10,07:41:28.000,161,11005847,12885,0,1749541287,12993.352035359996,81.109333649998,53330.39995848 2025-06-10,07:41:29.000,161,11005859,12685,0,1749541288,12993.331826429996,81.15162843000144,53330.44886832001 2025-06-10,07:41:30.000,161,11005882,12685,0,1749541289,12993.30488119,81.20097234000423,53330.52572664001 2025-06-10,07:41:31.000,161,11005880,12885,0,1749541290,12993.23751808999,81.24326712000038,53330.54668800001 2025-06-10,07:41:32.000,161,11005870,12805,0,1749541291,12993.22404547,81.31375842000125,53330.59559784001 2025-06-10,07:41:33.000,161,11005887,13045,0,1749541292,12993.16341868,81.34195493999869,53330.60957208 2025-06-10,07:41:34.000,161,11005856,12645,0,1749541293,12993.15668236999,81.36310233000404,53330.651494800004 2025-06-10,07:41:35.000,161,11005893,13045,0,1749541294,12993.08258296,81.34900406999805,53330.71437888001 2025-06-10,07:41:36.000,161,11005883,12805,0,1749541295,12993.06237403,81.3701514600034,53330.79822432 2025-06-10,07:41:37.000,161,11005888,13125,0,1749541296,12993.008483549995,81.39129885000148,53330.840147040006 2025-06-10,07:41:38.000,161,11005851,12925,0,1749541297,12993.00174724,81.44064276000427,53330.94495384 2025-06-10,07:41:39.000,161,11005876,12805,0,1749541298,12992.94112045,81.44064276000427,53330.93097960001 2025-06-10,07:41:40.000,161,11005886,12605,0,1749541299,12992.927647829994,81.47588841000106,53330.97988944001 2025-06-10,07:41:41.000,161,11005858,12885,0,1749541300,12992.907438899994,81.53933058000257,53330.97988944001 2025-06-10,07:41:42.000,161,11005857,12765,0,1749541301,12992.87375734999,81.56047797000065,53331.04976064001 2025-06-10,07:41:43.000,161,11005899,13005,0,1749541302,12992.846812109994,81.58162535999872,53331.08469624 2025-06-10,07:41:44.000,161,11005911,13005,0,1749541303,12992.846812109994,81.60982188000344,53331.07770912001 2025-06-10,07:41:45.000,161,11005849,12925,0,1749541304,12992.799657939999,81.60277275000408,53331.18251592 2025-06-10,07:41:46.000,161,11005850,12965,0,1749541305,12992.745767459994,81.63801840000087,53331.1405932 2025-06-10,07:41:47.000,161,11005892,13005,0,1749541306,12992.705349599993,81.66621491999831,53331.24540000001 2025-06-10,07:41:48.000,161,11005881,12725,0,1749541307,12992.685140669993,81.7508044799979,53331.23841288 2025-06-10,07:41:49.000,161,11005889,12725,0,1749541308,12992.671668049989,81.76490274000389,53331.31527120001 2025-06-10,07:41:50.000,161,11005875,12845,0,1749541309,12992.691876979989,81.82129577999876,53331.37815528 2025-06-10,07:41:51.000,161,11005888,13045,0,1749541310,12992.712085909989,81.82834490999812,53331.44802648 2025-06-10,07:41:52.000,161,11005833,12925,0,1749541311,12992.685140669993,81.88473795000027,53331.46200072001 2025-06-10,07:41:53.000,161,11005891,12925,0,1749541312,12992.651459119988,81.89883620999899,53331.510910560006 2025-06-10,07:41:54.000,161,11005897,12645,0,1749541313,12992.658195429998,81.9270327300037,53331.56680752 2025-06-10,07:41:55.000,161,11005860,12885,0,1749541314,12992.644722809993,81.94113099000242,53331.657640080004 2025-06-10,07:41:56.000,161,11005872,12805,0,1749541315,12992.611041259988,81.98342576999858,53331.67161432001 2025-06-10,07:41:57.000,161,11005913,12965,0,1749541316,12992.570623399988,82.025720550002,53331.74148552 2025-06-10,07:41:58.000,161,11005901,12765,0,1749541317,12992.536941849998,82.0750644600048,53331.79738248001 2025-06-10,07:41:59.000,161,11005852,12685,0,1749541318,12992.489787680002,82.0750644600048,53331.86026656 2025-06-10,07:42:00.000,161,11005914,12765,0,1749541319,12992.469578750002,82.10326098000223,53331.91616352001 2025-06-10,07:42:01.000,161,11005856,12605,0,1749541320,12992.375270409997,82.13145749999967,53331.944112000005 2025-06-10,07:42:02.000,161,11005846,13085,0,1749541321,12992.314643619997,82.14555575999839,53332.00699608001 2025-06-10,07:42:03.000,161,11005852,13045,0,1749541322,12992.227071590001,82.1737522800031,53332.06988016 2025-06-10,07:42:04.000,161,11005852,12805,0,1749541323,12992.119290629991,82.15965402000438,53332.04193168 2025-06-10,07:42:05.000,161,11005846,13005,0,1749541324,12992.02498229,82.20194880000054,53332.13975136 2025-06-10,07:42:06.000,161,11005853,13125,0,1749541325,12991.86331085,82.2089979299999,53332.160712720004 2025-06-10,07:42:07.000,161,11005887,12765,0,1749541326,12991.728584649994,82.2089979299999,53332.12577712001 2025-06-10,07:42:08.000,161,11005878,13125,0,1749541327,12991.526495349994,82.24424358000397,53332.19564832 2025-06-10,07:42:09.000,161,11005851,12845,0,1749541328,12991.324406049993,82.22309618999861,53332.30744224 2025-06-10,07:42:10.000,161,11005913,12885,0,1749541329,12991.034744719997,82.22309618999861,53332.30045512001 2025-06-10,07:42:11.000,161,11005825,12845,0,1749541330,12990.77876493999,82.21604705999925,53332.31442936 2025-06-10,07:42:12.000,161,11005883,12565,0,1749541331,12990.61709349999,82.2724401000014,53332.25154528001 2025-06-10,07:42:13.000,161,11005926,12845,0,1749541332,12990.509312539994,82.27948923000076,53332.328403600004 2025-06-10,07:42:14.000,161,11005844,12685,0,1749541333,12990.448685749994,82.32883314000355,53332.34237784001 2025-06-10,07:42:15.000,161,11005876,13045,0,1749541334,12990.45542205999,82.32883314000355,53332.38430056 2025-06-10,07:42:16.000,161,11005864,12845,0,1749541335,12990.441949439999,82.33588227000291,53332.37032632001 2025-06-10,07:42:17.000,161,11005852,12725,0,1749541336,12990.47563098999,82.41342270000314,53332.37032632001 2025-06-10,07:42:18.000,161,11005885,12925,0,1749541337,12990.50257623,82.44161922000058,53332.37731344 2025-06-10,07:42:19.000,161,11005872,12805,0,1749541338,12990.56320302,82.4557174799993,53332.44019752001 2025-06-10,07:42:20.000,161,11005833,12925,0,1749541339,12990.57667563999,82.52620878000016,53332.48910736001 2025-06-10,07:42:21.000,161,11005861,13005,0,1749541340,12990.57667563999,82.61079833999975,53332.51006872001 2025-06-10,07:42:22.000,161,11005875,12965,0,1749541341,12990.61709349999,82.63194572999782,53332.57993992 2025-06-10,07:42:23.000,161,11005845,12805,0,1749541342,12990.650775049995,82.68128964000061,53332.59391416 2025-06-10,07:42:24.000,161,11005827,13005,0,1749541343,12990.691192909995,82.74473181000212,53332.70570808001 2025-06-10,07:42:25.000,161,11005877,12845,0,1749541344,12990.711401839995,82.82227224000235,53332.70570808001 2025-06-10,07:42:26.000,161,11005870,12685,0,1749541345,12990.76529232,82.8645670199985,53332.78955352 2025-06-10,07:42:27.000,161,11005829,12725,0,1749541346,12990.80571018,82.99850049000088,53332.75461792001 2025-06-10,07:42:28.000,161,11005836,12965,0,1749541347,12990.84612804,83.01964787999896,53332.84545048001 2025-06-10,07:42:29.000,161,11005830,12885,0,1749541348,12990.86633697,83.11833570000454,53332.88038608 2025-06-10,07:42:30.000,161,11005843,13125,0,1749541349,12990.933700069996,83.14653222000197,53332.97820576 2025-06-10,07:42:31.000,161,11005863,12685,0,1749541350,12990.967381620001,83.20997439000348,53332.999167120004 2025-06-10,07:42:32.000,161,11005833,12845,0,1749541351,12991.048217340001,83.29456395000307,53333.131922399996 2025-06-10,07:42:33.000,161,11005846,12605,0,1749541352,12991.081898889992,83.35800612000457,53333.13890952001 2025-06-10,07:42:34.000,161,11005839,13165,0,1749541353,12991.061689959992,83.40735003000009,53333.22275496 2025-06-10,07:42:35.000,161,11005825,12685,0,1749541354,12991.034744719997,83.49898871999903,53333.30660040001 2025-06-10,07:42:36.000,161,11005839,12645,0,1749541355,12991.014535789996,83.54128350000246,53333.355510240006 2025-06-10,07:42:37.000,161,11005801,12845,0,1749541356,12990.960645309991,83.64702045000013,53333.39044584 2025-06-10,07:42:38.000,161,11005803,12845,0,1749541357,12990.974117929996,83.63997132000077,53333.43935568 2025-06-10,07:42:39.000,161,11005853,13045,0,1749541358,12990.974117929996,83.69636436000292,53333.46031704 2025-06-10,07:42:40.000,161,11005861,13045,0,1749541359,12990.994326859996,83.73161000999971,53333.5511496 2025-06-10,07:42:41.000,161,11005835,12765,0,1749541360,12991.034744719997,83.79505218000122,53333.5860852 2025-06-10,07:42:42.000,161,11005825,12965,0,1749541361,12991.034744719997,83.87259261000145,53333.6559564 2025-06-10,07:42:43.000,161,11005815,13005,0,1749541362,12991.068426270002,83.9289856500036,53333.73281472001 2025-06-10,07:42:44.000,161,11005817,12725,0,1749541363,12991.048217340001,83.95013304000167,53333.78172456001 2025-06-10,07:42:45.000,161,11005832,12805,0,1749541364,12991.041481029992,84.00652608000382,53333.88653136 2025-06-10,07:42:46.000,161,11005889,12925,0,1749541365,12991.048217340001,84.04882085999998,53333.89351848 2025-06-10,07:42:47.000,161,11005863,12845,0,1749541366,12991.041481029992,84.05586998999934,53333.94242832 2025-06-10,07:42:48.000,161,11005863,12765,0,1749541367,12991.021272099992,84.03472260000126,53333.99832528001 2025-06-10,07:42:49.000,161,11005840,12845,0,1749541368,12990.980854239991,84.02062434000254,53334.01928664001 2025-06-10,07:42:50.000,161,11005824,13005,0,1749541369,12990.947172690001,84.00652608000382,53334.06819648001 2025-06-10,07:42:51.000,161,11005892,12765,0,1749541370,12990.900018519991,84.04177173000062,53334.124093440005 2025-06-10,07:42:52.000,161,11005805,12965,0,1749541371,12990.879809589991,84.04882085999998,53334.14505480001 2025-06-10,07:42:53.000,161,11005850,12605,0,1749541372,12990.893282209996,84.04882085999998,53334.18697752001 2025-06-10,07:42:54.000,161,11005839,13125,0,1749541373,12990.967381620001,84.07701738000469,53334.25684872 2025-06-10,07:42:55.000,161,11005823,12765,0,1749541374,12991.041481029992,84.11226303000149,53334.291784320005 2025-06-10,07:42:56.000,161,11005860,12805,0,1749541375,12991.122316749992,84.16865607000364,53334.37562976 2025-06-10,07:42:57.000,161,11005833,13045,0,1749541376,12991.155998299997,84.21799997999915,53334.34768128 2025-06-10,07:42:58.000,161,11005818,12685,0,1749541377,12991.189679850002,84.2391473700045,53334.41755248 2025-06-10,07:42:59.000,161,11005867,12805,0,1749541378,12991.230097710002,84.26029476000258,53334.473449439996 2025-06-10,07:43:00.000,161,11005811,12845,0,1749541379,12991.257042949997,84.2743930200013,53334.53633352 2025-06-10,07:43:01.000,161,11005852,12965,0,1749541380,12991.310933430002,84.31668780000473,53334.564282 2025-06-10,07:43:02.000,161,11005856,12805,0,1749541381,12991.378296529998,84.39422822999768,53334.641140319996 2025-06-10,07:43:03.000,161,11005808,13125,0,1749541382,12991.506286419994,84.43652301000111,53334.69005016001 2025-06-10,07:43:04.000,161,11005846,12765,0,1749541383,12991.607331069994,84.45062126999983,53334.73197288 2025-06-10,07:43:05.000,161,11005812,12805,0,1749541384,12991.69490309999,84.5211125700007,53334.745947120005 2025-06-10,07:43:06.000,161,11005874,12765,0,1749541385,12991.71511202999,84.57045648000349,53334.83677968001 2025-06-10,07:43:07.000,161,11005854,13045,0,1749541386,12991.74205727,84.63389864999772,53334.8787024 2025-06-10,07:43:08.000,161,11005847,12925,0,1749541387,12991.74205727,84.67619343000115,53334.95556072001 2025-06-10,07:43:09.000,161,11005845,13285,0,1749541388,12991.73532095999,84.69734081999923,53334.99748344 2025-06-10,07:43:10.000,161,11005848,13045,0,1749541389,12991.73532095999,84.73963560000266,53335.0184448 2025-06-10,07:43:11.000,161,11005837,12765,0,1749541390,12991.7622662,84.74668473000202,53335.06735464 2025-06-10,07:43:12.000,161,11005840,12885,0,1749541391,12991.789211439995,84.81012690000352,53335.17216144001 2025-06-10,07:43:13.000,161,11005826,13165,0,1749541392,12991.81615667999,84.83832342000096,53335.11626448 2025-06-10,07:43:14.000,161,11005827,12965,0,1749541393,12991.79594774999,84.85242167999968,53335.16517432 2025-06-10,07:43:15.000,161,11005823,12725,0,1749541394,12991.84310192,84.88766733000375,53335.20709704 2025-06-10,07:43:16.000,161,11005825,12525,0,1749541395,12991.88351978,84.88061820000439,53335.262994 2025-06-10,07:43:17.000,161,11005877,12605,0,1749541396,12991.950882879995,84.92291298000055,53335.32587808 2025-06-10,07:43:18.000,161,11005843,12925,0,1749541397,12991.97782811999,84.98635515000205,53335.416710640005 2025-06-10,07:43:19.000,161,11005862,13045,0,1749541398,12992.02498229,85.01455166999949,53335.49356896 2025-06-10,07:43:20.000,161,11005788,12925,0,1749541399,12992.02498229,85.06389558000228,53335.54946592 2025-06-10,07:43:21.000,161,11005877,12885,0,1749541400,12992.03845490999,85.08504297000036,53335.62632424001 2025-06-10,07:43:22.000,161,11005942,12925,0,1749541401,12992.01824597999,85.12733775000379,53335.633311360005 2025-06-10,07:43:23.000,161,11005831,12885,0,1749541402,12992.00477336,85.14848514000187,53335.61235 2025-06-10,07:43:24.000,161,11005893,13085,0,1749541403,12992.011509669996,85.13438688000315,53335.66824696 2025-06-10,07:43:25.000,161,11005895,12805,0,1749541404,12991.98456443,85.21192731000338,53335.731131040004 2025-06-10,07:43:26.000,161,11005862,12765,0,1749541405,12991.99803704999,85.25422208999953,53335.81497648 2025-06-10,07:43:27.000,161,11005876,12725,0,1749541406,12991.99803704999,85.26127121999889,53335.849912080004 2025-06-10,07:43:28.000,161,11005874,12925,0,1749541407,12992.03845490999,85.24717296000017,53335.8568992 2025-06-10,07:43:29.000,161,11005823,12845,0,1749541408,12992.119290629991,85.29651687000296,53335.87786056 2025-06-10,07:43:30.000,161,11005860,13085,0,1749541409,12992.132763249996,85.31061513000168,53335.968693120005 2025-06-10,07:43:31.000,161,11005836,12925,0,1749541410,12992.152972179996,85.36700817000383,53335.94074464001 2025-06-10,07:43:32.000,161,11005821,12605,0,1749541411,12992.200126349991,85.3881555600019,53336.017602960004 2025-06-10,07:43:33.000,161,11005879,13125,0,1749541412,12992.247280520001,85.39520469000126,53336.066512800004 2025-06-10,07:43:34.000,161,11005872,12965,0,1749541413,12992.227071590001,85.4374994700047,53336.16433248 2025-06-10,07:43:35.000,161,11005883,12925,0,1749541414,12992.260753139992,85.47274512000149,53336.11542264 2025-06-10,07:43:36.000,161,11005885,13285,0,1749541415,12992.294434689997,85.51503989999765,53336.1713196 2025-06-10,07:43:37.000,161,11005859,12765,0,1749541416,12992.361797789992,85.56438381000044,53336.22022944 2025-06-10,07:43:38.000,161,11005855,12685,0,1749541417,12992.402215649992,85.57848206999915,53336.26215216 2025-06-10,07:43:39.000,161,11005878,12765,0,1749541418,12992.503260299993,85.5714329399998,53336.234203680004 2025-06-10,07:43:40.000,161,11005846,12925,0,1749541419,12992.637986499998,85.59962946000451,53336.311062 2025-06-10,07:43:41.000,161,11005853,12725,0,1749541420,12992.765976389994,85.62077685000258,53336.31804912 2025-06-10,07:43:42.000,161,11005875,12925,0,1749541421,12992.91417520999,85.66307162999874,53336.38792032 2025-06-10,07:43:43.000,161,11005825,12885,0,1749541422,12993.008483549995,85.71946467000089,53336.422855920006 2025-06-10,07:43:44.000,161,11005859,13125,0,1749541423,12993.109528199995,85.72651380000025,53336.45779152 2025-06-10,07:43:45.000,161,11005808,12845,0,1749541424,12993.23751808999,85.76175945000432,53336.422855920006 2025-06-10,07:43:46.000,161,11005823,12605,0,1749541425,12993.365507980001,85.81815248999919,53336.49272712001 2025-06-10,07:43:47.000,161,11005828,12765,0,1749541426,12993.426134770001,85.8463490100039,53336.569585440004 2025-06-10,07:43:48.000,161,11005862,12845,0,1749541427,12993.520443109992,85.89569291999942,53336.56259832001 2025-06-10,07:43:49.000,161,11005862,12565,0,1749541428,12993.628224070002,85.90979117999814,53336.59753392 2025-06-10,07:43:50.000,161,11005853,12965,0,1749541429,12993.668641930002,85.95208596000157,53336.57657256 2025-06-10,07:43:51.000,161,11005906,12965,0,1749541430,12993.695587169997,85.99438073999772,53336.65343088 2025-06-10,07:43:52.000,161,11005852,12725,0,1749541431,12993.729268720002,86.00142987000436,53336.67439224 2025-06-10,07:43:53.000,161,11005893,12845,0,1749541432,12993.776422889998,86.00847900000372,53336.709327840006 2025-06-10,07:43:54.000,161,11005854,13045,0,1749541433,12993.810104439988,86.00847900000372,53336.71631496 2025-06-10,07:43:55.000,161,11005852,12965,0,1749541434,12993.843785989993,86.07192116999795,53336.7652248 2025-06-10,07:43:56.000,161,11005890,12925,0,1749541435,12993.911149089989,86.11421595000138,53336.80016040001 2025-06-10,07:43:57.000,161,11005889,12925,0,1749541436,12993.917885399998,86.19880551000097,53336.807147520005 2025-06-10,07:43:58.000,161,11005908,12885,0,1749541437,12993.965039569994,86.1917563800016,53336.877018720006 2025-06-10,07:43:59.000,161,11005861,12725,0,1749541438,12993.998721119999,86.2411002900044,53336.904967200004 2025-06-10,07:44:00.000,161,11005873,12885,0,1749541439,12994.045875289994,86.29749332999927,53336.93291568 2025-06-10,07:44:01.000,161,11005847,12805,0,1749541440,12994.03240266999,86.31864072000462,53336.974838400005 2025-06-10,07:44:02.000,161,11005837,12845,0,1749541441,12994.066084219994,86.34683724000206,53337.00278688 2025-06-10,07:44:03.000,161,11005871,12925,0,1749541442,12994.11323838999,86.43142680000165,53337.03073536 2025-06-10,07:44:04.000,161,11005861,13005,0,1749541443,12994.14018363,86.45962331999908,53337.03073536 2025-06-10,07:44:05.000,161,11005860,12925,0,1749541444,12994.19407410999,86.51601636000123,53337.10060656 2025-06-10,07:44:06.000,161,11005831,12885,0,1749541445,12994.23449196999,86.55126200999803,53337.191439120004 2025-06-10,07:44:07.000,161,11005927,12925,0,1749541446,12994.21428303999,86.59355679000146,53337.15650352 2025-06-10,07:44:08.000,161,11005844,12925,0,1749541447,12994.268173519995,86.5865076600021,53337.19842624 2025-06-10,07:44:09.000,161,11005845,13285,0,1749541448,12994.227755659995,86.62880243999825,53337.2193876 2025-06-10,07:44:10.000,161,11005873,13085,0,1749541449,12994.227755659995,86.60765505000018,53337.261310320006 2025-06-10,07:44:11.000,161,11005847,12805,0,1749541450,12994.207546729995,86.62880243999825,53337.30323304001 2025-06-10,07:44:12.000,161,11005888,12765,0,1749541451,12994.126711009994,86.61470417999953,53337.27528456 2025-06-10,07:44:13.000,161,11005860,12965,0,1749541452,12994.146919939994,86.62880243999825,53337.31720728 2025-06-10,07:44:14.000,161,11005871,13165,0,1749541453,12994.09302945999,86.60765505000018,53337.37310424001 2025-06-10,07:44:15.000,161,11005876,12605,0,1749541454,12994.079556839999,86.56536027000402,53337.380091360006 2025-06-10,07:44:16.000,161,11005872,13005,0,1749541455,12994.03240266999,86.57240940000338,53337.380091360006 2025-06-10,07:44:17.000,161,11005907,12965,0,1749541456,12994.018930049999,86.57240940000338,53337.42201408001 2025-06-10,07:44:18.000,161,11005850,12845,0,1749541457,12994.005457429994,86.55831114000466,53337.50585952 2025-06-10,07:44:19.000,161,11005817,12845,0,1749541458,12993.991984809989,86.50896723000187,53337.51284664 2025-06-10,07:44:20.000,161,11005859,12965,0,1749541459,12993.991984809989,86.46667244999844,53337.51983376001 2025-06-10,07:44:21.000,161,11005900,12605,0,1749541460,12993.965039569994,86.438475930001,53337.51983376001 2025-06-10,07:44:22.000,161,11005817,13045,0,1749541461,12993.911149089989,86.44552506000036,53337.58271784 2025-06-10,07:44:23.000,161,11005846,12965,0,1749541462,12993.890940159989,86.39618115000485,53337.54079512001 2025-06-10,07:44:24.000,161,11005865,12765,0,1749541463,12993.870731229988,86.3397881100027,53337.533808 2025-06-10,07:44:25.000,161,11005852,12965,0,1749541464,12993.857258609998,86.29044419999991,53337.54079512001 2025-06-10,07:44:26.000,161,11005874,12885,0,1749541465,12993.843785989993,86.24814942000376,53337.48489816 2025-06-10,07:44:27.000,161,11005829,12765,0,1749541466,12993.803368129993,86.20585464000033,53337.56175648 2025-06-10,07:44:28.000,161,11005884,12725,0,1749541467,12993.783159199993,86.21290376999968,53337.56175648 2025-06-10,07:44:29.000,161,11005822,12925,0,1749541468,12993.736005029998,86.2270020299984,53337.596692080006 2025-06-10,07:44:30.000,161,11005813,12725,0,1749541469,12993.722532409993,86.18470725000225,53337.6036792 2025-06-10,07:44:31.000,161,11005880,12765,0,1749541470,12993.661905619992,86.21995289999904,53337.56175648 2025-06-10,07:44:32.000,161,11005853,12765,0,1749541471,12993.560860969992,86.21290376999968,53337.61765344001 2025-06-10,07:44:33.000,161,11005876,12765,0,1749541472,12993.486761560001,86.17765812000289,53337.61066632 2025-06-10,07:44:34.000,161,11005849,13045,0,1749541473,12993.426134770001,86.15651073000481,53337.61066632 2025-06-10,07:44:35.000,161,11005879,13125,0,1749541474,12993.331826429996,86.14946159999818,53337.6735504 2025-06-10,07:44:36.000,161,11005805,13245,0,1749541475,12993.25772701999,86.12126508000074,53337.61765344001 2025-06-10,07:44:37.000,161,11005852,13005,0,1749541476,12993.21730915999,86.11421595000138,53337.70149888 2025-06-10,07:44:38.000,161,11005848,12845,0,1749541477,12993.149946059995,86.10011769000266,53337.68053752 2025-06-10,07:44:39.000,161,11005822,12965,0,1749541478,12993.048901409995,86.07897030000458,53337.68053752 2025-06-10,07:44:40.000,161,11005852,12965,0,1749541479,12992.97480199999,86.0296263900018,53337.68053752 2025-06-10,07:44:41.000,161,11005841,12885,0,1749541480,12992.927647829994,86.05077377999987,53337.63162768 2025-06-10,07:44:42.000,161,11005896,12965,0,1749541481,12992.87375734999,86.03667552000115,53337.645601920005 2025-06-10,07:44:43.000,161,11005883,12765,0,1749541482,12992.83333948999,86.0296263900018,53337.70848600001 2025-06-10,07:44:44.000,161,11005863,12725,0,1749541483,12992.772712699989,86.0296263900018,53337.62464056 2025-06-10,07:44:45.000,161,11005864,12685,0,1749541484,12992.725558529994,86.07192116999795,53337.645601920005 2025-06-10,07:44:46.000,161,11005905,12765,0,1749541485,12992.671668049989,86.05077377999987,53337.66656328001 2025-06-10,07:44:47.000,161,11005808,12685,0,1749541486,12992.624513879993,86.07192116999795,53337.62464056 2025-06-10,07:44:48.000,161,11005803,12885,0,1749541487,12992.631250189988,86.08601943000394,53337.66656328001 2025-06-10,07:44:49.000,161,11005874,12965,0,1749541488,12992.604304949993,86.10716682000202,53337.645601920005 2025-06-10,07:44:50.000,161,11005834,12965,0,1749541489,12992.570623399988,86.13536333999946,53337.65957616 2025-06-10,07:44:51.000,161,11005866,12845,0,1749541490,12992.536941849998,86.16355986000417,53337.58271784 2025-06-10,07:44:52.000,161,11005877,12925,0,1749541491,12992.503260299993,86.19880551000097,53337.645601920005 2025-06-10,07:44:53.000,161,11005833,12605,0,1749541492,12992.489787680002,86.17765812000289,53337.63162768 2025-06-10,07:44:54.000,161,11005875,13005,0,1749541493,12992.469578750002,86.18470725000225,53337.68752464001 2025-06-10,07:44:55.000,161,11005847,12685,0,1749541494,12992.469578750002,86.16355986000417,53337.72944736 2025-06-10,07:44:56.000,161,11005832,12685,0,1749541495,12992.469578750002,86.16355986000417,53337.6735504 2025-06-10,07:44:57.000,161,11005845,12845,0,1749541496,12992.503260299993,86.16355986000417,53337.68053752 2025-06-10,07:44:58.000,161,11005859,12805,0,1749541497,12992.516732919998,86.17060899000353,53337.6735504 2025-06-10,07:44:59.000,161,11005804,12805,0,1749541498,12992.516732919998,86.20585464000033,53337.70149888 2025-06-10,07:45:00.000,161,11005850,12925,0,1749541499,12992.557150779998,86.26224768000247,53337.764382960006 2025-06-10,07:45:01.000,161,11005787,12965,0,1749541500,12992.624513879993,86.25519855000312,53337.743421600004 2025-06-10,07:45:02.000,161,11005799,12925,0,1749541501,12992.631250189988,86.26224768000247,53337.73643448001 2025-06-10,07:45:03.000,161,11005850,12925,0,1749541502,12992.698613289998,86.25519855000312,53337.79233144 2025-06-10,07:45:04.000,161,11005815,12965,0,1749541503,12992.698613289998,86.30454245999863,53337.79233144 2025-06-10,07:45:05.000,161,11005809,12965,0,1749541504,12992.712085909989,86.31864072000462,53337.83425416001 2025-06-10,07:45:06.000,161,11005844,12965,0,1749541505,12992.739031149998,86.35388637000142,53337.862202640004 2025-06-10,07:45:07.000,161,11005836,12565,0,1749541506,12992.752503769989,86.38208288999886,53337.86918976 2025-06-10,07:45:08.000,161,11005863,13205,0,1749541507,12992.806394249994,86.39618115000485,53337.89713824 2025-06-10,07:45:09.000,161,11005822,12765,0,1749541508,12992.887229969994,86.45962331999908,53337.90412536001 2025-06-10,07:45:10.000,161,11005900,12805,0,1749541509,12992.927647829994,86.42437767000229,53337.92508672001 2025-06-10,07:45:11.000,161,11005887,12925,0,1749541510,12992.968065689995,86.46667244999844,53337.97399656001 2025-06-10,07:45:12.000,161,11005858,12925,0,1749541511,12993.02195617,86.49486897000315,53338.029893520004 2025-06-10,07:45:13.000,161,11005840,12965,0,1749541512,12993.0421651,86.52306549000059,53338.00194504001 2025-06-10,07:45:14.000,161,11005845,12965,0,1749541513,12993.048901409995,86.53011461999995,53337.99495792 2025-06-10,07:45:15.000,161,11005771,13005,0,1749541514,12993.05563771999,86.56536027000402,53338.029893520004 2025-06-10,07:45:16.000,161,11005849,13125,0,1749541515,12993.069110339995,86.57945853000274,53338.09277760001 2025-06-10,07:45:17.000,161,11005822,12885,0,1749541516,12993.0421651,86.57240940000338,53338.1277132 2025-06-10,07:45:18.000,161,11005855,12565,0,1749541517,12993.06237403,86.57945853000274,53338.13470032 2025-06-10,07:45:19.000,161,11005824,12805,0,1749541518,12993.089319269995,86.57945853000274,53338.18361016 2025-06-10,07:45:20.000,161,11005854,12885,0,1749541519,12993.129737129995,86.56536027000402,53338.19059728001 2025-06-10,07:45:21.000,161,11005840,12965,0,1749541520,12993.149946059995,86.57240940000338,53338.246494240004 2025-06-10,07:45:22.000,161,11005851,12845,0,1749541521,12993.13647343999,86.57240940000338,53338.28841696001 2025-06-10,07:45:23.000,161,11005839,12845,0,1749541522,12993.149946059995,86.55831114000466,53338.35130104 2025-06-10,07:45:24.000,161,11005828,12725,0,1749541523,12993.18362761,86.55831114000466,53338.37924952001 2025-06-10,07:45:25.000,161,11005801,12725,0,1749541524,12993.17689129999,86.5865076600021,53338.39322376 2025-06-10,07:45:26.000,161,11005875,12925,0,1749541525,12993.271199639996,86.61470417999953,53338.44912072 2025-06-10,07:45:27.000,161,11005854,12605,0,1749541526,12993.277935949991,86.57240940000338,53338.45610784001 2025-06-10,07:45:28.000,161,11005827,12885,0,1749541527,12993.365507980001,86.53716374999931,53338.44912072 2025-06-10,07:45:29.000,161,11005849,12925,0,1749541528,12993.385716910001,86.4878198400038,53338.49803056 2025-06-10,07:45:30.000,161,11005834,12685,0,1749541529,12993.459816319992,86.46667244999844,53338.602837360006 2025-06-10,07:45:31.000,161,11005796,13125,0,1749541530,12993.527179420002,86.42437767000229,53338.602837360006 2025-06-10,07:45:32.000,161,11005846,12925,0,1749541531,12993.587806210002,86.41732854000293,53338.66572144 2025-06-10,07:45:33.000,161,11005846,13045,0,1749541532,12993.621487759992,86.40323028000421,53338.67270856001 2025-06-10,07:45:34.000,161,11005870,12765,0,1749541533,12993.709059790002,86.29749332999927,53338.74257976001 2025-06-10,07:45:35.000,161,11005844,12925,0,1749541534,12993.769686580003,86.29044419999991,53338.79847672 2025-06-10,07:45:36.000,161,11005853,12765,0,1749541535,12993.877467539998,86.28339507000055,53338.83341232 2025-06-10,07:45:37.000,161,11005790,12845,0,1749541536,12993.924621709994,86.29749332999927,53338.88232216001 2025-06-10,07:45:38.000,161,11005878,12925,0,1749541537,12993.951566949989,86.32568985000398,53338.93123200001 2025-06-10,07:45:39.000,161,11005821,12925,0,1749541538,12993.978512189999,86.34683724000206,53338.99411608 2025-06-10,07:45:40.000,161,11005893,12925,0,1749541539,12994.025666359994,86.40323028000421,53339.036038800004 2025-06-10,07:45:41.000,161,11005850,13005,0,1749541540,12994.066084219994,86.3750337599995,53339.06398728 2025-06-10,07:45:42.000,161,11005885,12805,0,1749541541,12994.16039256,86.35388637000142,53339.154819840005 2025-06-10,07:45:43.000,161,11005842,12965,0,1749541542,12994.22101935,86.40323028000421,53339.203729680004 2025-06-10,07:45:44.000,161,11005820,12645,0,1749541543,12994.33553661999,86.40323028000421,53339.26661376001 2025-06-10,07:45:45.000,161,11005866,12805,0,1749541544,12994.36248186,86.44552506000036,53339.273600880006 2025-06-10,07:45:46.000,161,11005842,12845,0,1749541545,12994.48373544,86.46667244999844,53339.371420560004 2025-06-10,07:45:47.000,161,11005828,12965,0,1749541546,12994.497208059991,86.4878198400038,53339.36443344001 2025-06-10,07:45:48.000,161,11005848,12805,0,1749541547,12994.564571160001,86.53011461999995,53339.49718872 2025-06-10,07:45:49.000,161,11005928,12765,0,1749541548,12994.658879499992,86.54421287999867,53339.560072800006 2025-06-10,07:45:50.000,161,11005828,12885,0,1749541549,12994.685824740001,86.54421287999867,53339.588021280004 2025-06-10,07:45:51.000,161,11005888,12725,0,1749541550,12994.719506289992,86.54421287999867,53339.6648796 2025-06-10,07:45:52.000,161,11005888,12885,0,1749541551,12994.719506289992,86.59355679000146,53339.72077656001 2025-06-10,07:45:53.000,161,11005815,12765,0,1749541552,12994.726242600002,86.63585157000489,53339.776673520006 2025-06-10,07:45:54.000,161,11005896,13125,0,1749541553,12994.759924149992,86.6499498300036,53339.81859624001 2025-06-10,07:45:55.000,161,11005873,13005,0,1749541554,12994.746451530002,86.63585157000489,53339.85353184 2025-06-10,07:45:56.000,161,11005872,12765,0,1749541555,12994.820550939992,86.65699896000297,53339.91641592001 2025-06-10,07:45:57.000,161,11005845,12725,0,1749541556,12994.820550939992,86.65699896000297,53339.96532576001 2025-06-10,07:45:58.000,161,11005843,13205,0,1749541557,12994.813814629997,86.6851954800004,53340.02820984 2025-06-10,07:45:59.000,161,11005886,12365,0,1749541558,12994.834023559997,86.67109722000168,53340.091093920004 2025-06-10,07:46:00.000,161,11005822,12925,0,1749541559,12994.840759869992,86.69929373999912,53340.091093920004 2025-06-10,07:46:01.000,161,11005845,13005,0,1749541560,12994.847496180002,86.73453939000319,53340.14699088 2025-06-10,07:46:02.000,161,11005882,12805,0,1749541561,12994.928331900002,86.73453939000319,53340.258784800004 2025-06-10,07:46:03.000,161,11005850,12965,0,1749541562,12994.894650349997,86.75568678000127,53340.22384920001 2025-06-10,07:46:04.000,161,11005827,13005,0,1749541563,12994.908122970002,86.82617808000214,53340.27275904001 2025-06-10,07:46:05.000,161,11005887,12845,0,1749541564,12994.914859279997,86.7838832999987,53340.328656000005 2025-06-10,07:46:06.000,161,11005869,12805,0,1749541565,12994.982222379993,86.8332272100015,53340.37057872001 2025-06-10,07:46:07.000,161,11005862,12965,0,1749541566,12995.002431309993,86.82617808000214,53340.41948856001 2025-06-10,07:46:08.000,161,11005878,12805,0,1749541567,12995.049585479988,86.81912895000278,53340.503334 2025-06-10,07:46:09.000,161,11005857,12885,0,1749541568,12995.123684889993,86.8332272100015,53340.58019232 2025-06-10,07:46:10.000,161,11005849,12885,0,1749541569,12995.103475959993,86.91076764000172,53340.58717944001 2025-06-10,07:46:11.000,161,11005891,12685,0,1749541570,12995.116948579998,86.88257112000429,53340.60115368 2025-06-10,07:46:12.000,161,11005855,13005,0,1749541571,12995.130421199989,86.94601328999852,53340.678012 2025-06-10,07:46:13.000,161,11005853,12965,0,1749541572,12995.096739649998,86.98830807000195,53340.73390896001 2025-06-10,07:46:14.000,161,11005875,12845,0,1749541573,12995.130421199989,87.01650458999939,53340.75487032001 2025-06-10,07:46:15.000,161,11005826,12845,0,1749541574,12995.143893819994,87.0799467600009,53340.86666424 2025-06-10,07:46:16.000,161,11005812,12925,0,1749541575,12995.130421199989,87.1433889300024,53340.929548320004 2025-06-10,07:46:17.000,161,11005842,12685,0,1749541576,12995.170839059989,87.19978197000455,53340.97845816 2025-06-10,07:46:18.000,161,11005870,12765,0,1749541577,12995.204520609994,87.23502762000135,53341.03435512 2025-06-10,07:46:19.000,161,11005874,13005,0,1749541578,12995.238202159999,87.28437153000414,53341.06230360001 2025-06-10,07:46:20.000,161,11005871,12725,0,1749541579,12995.278620019999,87.30551892000221,53341.118200560006 2025-06-10,07:46:21.000,161,11005849,12685,0,1749541580,12995.325774189994,87.31961718000093,53341.19505888 2025-06-10,07:46:22.000,161,11005849,12765,0,1749541581,12995.33924681,87.37601022000308,53341.24396872 2025-06-10,07:46:23.000,161,11005863,12725,0,1749541582,12995.345983119994,87.41125586999988,53341.31383992 2025-06-10,07:46:24.000,161,11005877,12965,0,1749541583,12995.39313728999,87.43240325999795,53341.40467248001 2025-06-10,07:46:25.000,161,11005860,12925,0,1749541584,12995.44029146,87.46059978000267,53341.432620960004 2025-06-10,07:46:26.000,161,11005899,12765,0,1749541585,12995.51439086999,87.48174717000074,53341.53742776 2025-06-10,07:46:27.000,161,11005906,12805,0,1749541586,12995.49418193999,87.4887963000001,53341.56537624001 2025-06-10,07:46:28.000,161,11005891,13205,0,1749541587,12995.49418193999,87.52404195000418,53341.64223456001 2025-06-10,07:46:29.000,161,11005886,12845,0,1749541588,12995.50091825,87.55223847000161,53341.69114440001 2025-06-10,07:46:30.000,161,11005898,12805,0,1749541589,12995.507654559995,87.61568064000312,53341.77498984 2025-06-10,07:46:31.000,161,11005926,12725,0,1749541590,12995.48070932,87.58748411999841,53341.77498984 2025-06-10,07:46:32.000,161,11005880,12765,0,1749541591,12995.50091825,87.64387716000056,53341.85883528001 2025-06-10,07:46:33.000,161,11005901,12965,0,1749541592,12995.48070932,87.7002702000027,53341.89377088 2025-06-10,07:46:34.000,161,11005893,13005,0,1749541593,12995.50091825,87.71436846000142,53341.935693600004 2025-06-10,07:46:35.000,161,11005895,12765,0,1749541594,12995.45376407999,87.72141759000078,53341.98460344 2025-06-10,07:46:36.000,161,11005868,12965,0,1749541595,12995.45376407999,87.74256497999886,53342.06844888001 2025-06-10,07:46:37.000,161,11005866,12845,0,1749541596,12995.48070932,87.75666324000485,53342.09639736001 2025-06-10,07:46:38.000,161,11005849,12605,0,1749541597,12995.487445629995,87.81305627999973,53342.13133296 2025-06-10,07:46:39.000,161,11005864,12725,0,1749541598,12995.46050039,87.82010540999909,53342.173255680005 2025-06-10,07:46:40.000,161,11005823,12805,0,1749541599,12995.426818839995,87.82010540999909,53342.250114 2025-06-10,07:46:41.000,161,11005868,13045,0,1749541600,12995.426818839995,87.84125280000444,53342.29902384 2025-06-10,07:46:42.000,161,11005900,13205,0,1749541601,12995.42008253,87.8483019300038,53342.33395944001 2025-06-10,07:46:43.000,161,11005894,13085,0,1749541602,12995.41334621999,87.87649845000124,53342.3549208 2025-06-10,07:46:44.000,161,11005880,12645,0,1749541603,12995.35945574,87.86944932000188,53342.43177912001 2025-06-10,07:46:45.000,161,11005853,12605,0,1749541604,12995.406609909995,87.90469496999867,53342.48767608 2025-06-10,07:46:46.000,161,11005845,12965,0,1749541605,12995.37966467,87.97518626999954,53342.52261168 2025-06-10,07:46:47.000,161,11005891,12925,0,1749541606,12995.35271942999,87.98928452999826,53342.5645344 2025-06-10,07:46:48.000,161,11005851,12645,0,1749541607,12995.33251049999,88.02453018000233,53342.61344424 2025-06-10,07:46:49.000,161,11005860,12685,0,1749541608,12995.298828949999,88.03862844000105,53342.66934120001 2025-06-10,07:46:50.000,161,11005850,12805,0,1749541609,12995.211256919989,88.05977582999913,53342.7042768 2025-06-10,07:46:51.000,161,11005845,13045,0,1749541610,12995.123684889993,88.05272669999977,53342.76017376 2025-06-10,07:46:52.000,161,11005862,12765,0,1749541611,12995.076530719998,88.05272669999977,53342.82305784 2025-06-10,07:46:53.000,161,11005890,12925,0,1749541612,12995.083267029993,88.03862844000105,53342.80209648 2025-06-10,07:46:54.000,161,11005895,12925,0,1749541613,12995.022640239993,88.04567757000041,53342.844019200005 2025-06-10,07:46:55.000,161,11005815,12885,0,1749541614,12995.036112859998,88.01748105000297,53342.88594192001 2025-06-10,07:46:56.000,161,11005853,12925,0,1749541615,12995.022640239993,87.97518626999954,53342.948826 2025-06-10,07:46:57.000,161,11005861,12605,0,1749541616,12994.982222379993,87.96108801000082,53342.99074872 2025-06-10,07:46:58.000,161,11005886,12765,0,1749541617,12994.975486069998,87.95403888000146,53343.0186972 2025-06-10,07:46:59.000,161,11005855,12845,0,1749541618,12994.935068209998,87.9469897500021,53343.00472296001 2025-06-10,07:47:00.000,161,11005820,12885,0,1749541619,12994.941804519993,87.97518626999954,53343.0186972 2025-06-10,07:47:01.000,161,11005888,12925,0,1749541620,12994.894650349997,87.93994062000274,53343.130491120006 2025-06-10,07:47:02.000,161,11005884,12965,0,1749541621,12994.935068209998,87.91879323000467,53343.10254264001 2025-06-10,07:47:03.000,161,11005866,12685,0,1749541622,12994.874441419997,87.89059670999995,53343.16542672 2025-06-10,07:47:04.000,161,11005833,13005,0,1749541623,12994.827287250002,87.93994062000274,53343.20036232001 2025-06-10,07:47:05.000,161,11005845,12965,0,1749541624,12994.746451530002,87.96813714000018,53343.20734944 2025-06-10,07:47:06.000,161,11005892,12765,0,1749541625,12994.726242600002,87.96813714000018,53343.23529792 2025-06-10,07:47:07.000,161,11005854,12925,0,1749541626,12994.692561049997,88.02453018000233,53343.2632464 2025-06-10,07:47:08.000,161,11005859,12685,0,1749541627,12994.665615810001,88.04567757000041,53343.30516912 2025-06-10,07:47:09.000,161,11005814,13125,0,1749541628,12994.598252709991,88.03157931000169,53343.29119488001 2025-06-10,07:47:10.000,161,11005853,12765,0,1749541629,12994.571307469996,88.06682495999848,53343.35407896 2025-06-10,07:47:11.000,161,11005864,12885,0,1749541630,12994.48373544,88.07387408999784,53343.35407896 2025-06-10,07:47:12.000,161,11005829,12765,0,1749541631,12994.40289972,88.0950214800032,53343.43792440001 2025-06-10,07:47:13.000,161,11005852,12925,0,1749541632,12994.35574554999,88.11616887000127,53343.45888576001 2025-06-10,07:47:14.000,161,11005886,12965,0,1749541633,12994.288382449995,88.13026713,53343.444911520004 2025-06-10,07:47:15.000,161,11005862,12925,0,1749541634,12994.25470089999,88.1937093000015,53343.48683424001 2025-06-10,07:47:16.000,161,11005897,12605,0,1749541635,12994.15365624999,88.1584636500047,53343.48683424001 2025-06-10,07:47:17.000,161,11005837,12965,0,1749541636,12994.126711009994,88.20075843000086,53343.50779560001 2025-06-10,07:47:18.000,161,11005837,12965,0,1749541637,12994.079556839999,88.17256191000342,53343.52176984 2025-06-10,07:47:19.000,161,11005805,12605,0,1749541638,12994.018930049999,88.21485668999958,53343.52176984 2025-06-10,07:47:20.000,161,11005866,12805,0,1749541639,12994.005457429994,88.22190581999894,53343.52875696 2025-06-10,07:47:21.000,161,11005836,12645,0,1749541640,12993.978512189999,88.16551278000406,53343.57067968 2025-06-10,07:47:22.000,161,11005867,12885,0,1749541641,12993.991984809989,88.22190581999894,53343.62657664001 2025-06-10,07:47:23.000,161,11005847,12725,0,1749541642,12993.978512189999,88.17256191000342,53343.61958952 2025-06-10,07:47:24.000,161,11005832,12765,0,1749541643,12993.944830639994,88.1584636500047,53343.647538 2025-06-10,07:47:25.000,161,11005837,12925,0,1749541644,12993.965039569994,88.1584636500047,53343.66849936 2025-06-10,07:47:26.000,161,11005905,12805,0,1749541645,12993.897676469998,88.13026713,53343.647538 2025-06-10,07:47:27.000,161,11005864,12925,0,1749541646,12993.911149089989,88.08092322000448,53343.67548648001 2025-06-10,07:47:28.000,161,11005817,12765,0,1749541647,12993.890940159989,88.08797235000384,53343.745357679996 2025-06-10,07:47:29.000,161,11005809,12725,0,1749541648,12993.850522299988,88.08797235000384,53343.76631904 2025-06-10,07:47:30.000,161,11005813,12885,0,1749541649,12993.843785989993,88.11616887000127,53343.76631904 2025-06-10,07:47:31.000,161,11005863,13045,0,1749541650,12993.870731229988,88.08797235000384,53343.82221600001 2025-06-10,07:47:32.000,161,11005844,12965,0,1749541651,12993.850522299988,88.08797235000384,53343.80824176 2025-06-10,07:47:33.000,161,11005807,13045,0,1749541652,12993.769686580003,88.08797235000384,53343.7872804 2025-06-10,07:47:34.000,161,11005834,12845,0,1749541653,12993.769686580003,88.06682495999848,53343.87112584001 2025-06-10,07:47:35.000,161,11005810,12925,0,1749541654,12993.736005029998,88.04567757000041,53343.86413872 2025-06-10,07:47:36.000,161,11005889,12925,0,1749541655,12993.742741339993,88.00338279000425,53343.93400992 2025-06-10,07:47:37.000,161,11005846,12925,0,1749541656,12993.715796099998,88.01043192000361,53343.9270228 2025-06-10,07:47:38.000,161,11005833,12765,0,1749541657,12993.634960379997,87.9963336600049,53343.93400992 2025-06-10,07:47:39.000,161,11005829,12925,0,1749541658,12993.533915729997,87.98928452999826,53343.968945520006 2025-06-10,07:47:40.000,161,11005817,12765,0,1749541659,12993.473288939997,87.95403888000146,53343.92003568001 2025-06-10,07:47:41.000,161,11005850,12845,0,1749541660,12993.426134770001,87.93994062000274,53343.9270228 2025-06-10,07:47:42.000,161,11005803,12925,0,1749541661,12993.32509012,87.8835475800006,53343.94099704001 2025-06-10,07:47:43.000,161,11005817,13125,0,1749541662,12993.271199639996,87.85535106000316,53343.913048559996 2025-06-10,07:47:44.000,161,11005808,13005,0,1749541663,12993.18362761,87.84125280000444,53343.98291976 2025-06-10,07:47:45.000,161,11005795,12685,0,1749541664,12993.149946059995,87.82715453999845,53343.947984160004 2025-06-10,07:47:46.000,161,11005846,13085,0,1749541665,12993.12300082,87.81305627999973,53343.947984160004 2025-06-10,07:47:47.000,161,11005839,12885,0,1749541666,12993.03542878999,87.80600715000037,53343.98291976 2025-06-10,07:47:48.000,161,11005823,12765,0,1749541667,12993.00174724,87.79190889000165,53343.996894 2025-06-10,07:47:49.000,161,11005846,13205,0,1749541668,12992.95459306999,87.78485976000229,53344.00388112 2025-06-10,07:47:50.000,161,11005822,13005,0,1749541669,12992.92091152,87.7355158499995,53343.96195840001 2025-06-10,07:47:51.000,161,11005837,12965,0,1749541670,12992.799657939999,87.72846672000014,53343.98291976 2025-06-10,07:47:52.000,161,11005845,13285,0,1749541671,12992.779449009999,87.7002702000027,53344.02484248 2025-06-10,07:47:53.000,161,11005823,12805,0,1749541672,12992.752503769989,87.62272977000248,53343.98990688001 2025-06-10,07:47:54.000,161,11005799,12845,0,1749541673,12992.752503769989,87.6015823800044,53343.98990688001 2025-06-10,07:47:55.000,161,11005828,12925,0,1749541674,12992.698613289998,87.53109108000353,53343.97593264 2025-06-10,07:47:56.000,161,11005823,13205,0,1749541675,12992.718822219998,87.50994368999818,53344.02484248 2025-06-10,07:47:57.000,161,11005808,12765,0,1749541676,12992.671668049989,87.51699282000482,53344.0318296 2025-06-10,07:47:58.000,161,11005826,12725,0,1749541677,12992.685140669993,87.53109108000353,53344.03881672001 2025-06-10,07:47:59.000,161,11005871,13005,0,1749541678,12992.698613289998,87.49584542999946,53344.03881672001 2025-06-10,07:48:00.000,161,11005843,12965,0,1749541679,12992.698613289998,87.44650152000395,53344.03881672001 2025-06-10,07:48:01.000,161,11005866,12685,0,1749541680,12992.691876979989,87.48174717000074,53344.04580384 2025-06-10,07:48:02.000,161,11005778,13005,0,1749541681,12992.658195429998,87.46764891000203,53344.08772656001 2025-06-10,07:48:03.000,161,11005782,13165,0,1749541682,12992.651459119988,87.49584542999946,53344.12266216 2025-06-10,07:48:04.000,161,11005872,12685,0,1749541683,12992.570623399988,87.46764891000203,53344.12266216 2025-06-10,07:48:05.000,161,11005897,12765,0,1749541684,12992.483051369993,87.51699282000482,53344.15759776001 2025-06-10,07:48:06.000,161,11005846,12805,0,1749541685,12992.476315059997,87.45355065000331,53344.16458488 2025-06-10,07:48:07.000,161,11005901,12805,0,1749541686,12992.435897199997,87.45355065000331,53344.15759776001 2025-06-10,07:48:08.000,161,11005863,13005,0,1749541687,12992.408951960002,87.43945239000459,53344.171572 2025-06-10,07:48:09.000,161,11005851,12685,0,1749541688,12992.435897199997,87.44650152000395,53344.26240456 2025-06-10,07:48:10.000,161,11005839,12765,0,1749541689,12992.341588859992,87.46059978000267,53344.22746896001 2025-06-10,07:48:11.000,161,11005799,12565,0,1749541690,12992.334852549997,87.45355065000331,53344.22746896001 2025-06-10,07:48:12.000,161,11005906,12645,0,1749541691,12992.328116240002,87.46764891000203,53344.19253336 2025-06-10,07:48:13.000,161,11005860,12725,0,1749541692,12992.307907310002,87.46059978000267,53344.283365920004 2025-06-10,07:48:14.000,161,11005892,12725,0,1749541693,12992.341588859992,87.45355065000331,53344.283365920004 2025-06-10,07:48:15.000,161,11005904,12765,0,1749541694,12992.341588859992,87.43240325999795,53344.248430319996 2025-06-10,07:48:16.000,161,11005822,12765,0,1749541695,12992.341588859992,87.4253541299986,53344.27637880001 2025-06-10,07:48:17.000,161,11005819,13045,0,1749541696,12992.361797789992,87.3901084800018,53344.29734016001 2025-06-10,07:48:18.000,161,11005880,12845,0,1749541697,12992.355061479997,87.36896109000372,53344.32528864001 2025-06-10,07:48:19.000,161,11005886,12965,0,1749541698,12992.355061479997,87.33371543999965,53344.29734016001 2025-06-10,07:48:20.000,161,11005877,12805,0,1749541699,12992.355061479997,87.2914206600035,53344.36022424 2025-06-10,07:48:21.000,161,11005903,12845,0,1749541700,12992.328116240002,87.2914206600035,53344.3811856 2025-06-10,07:48:22.000,161,11005890,12805,0,1749541701,12992.314643619997,87.29846979000286,53344.353237120005 2025-06-10,07:48:23.000,161,11005900,12645,0,1749541702,12992.321379929992,87.30551892000221,53344.38817272 2025-06-10,07:48:24.000,161,11005898,12965,0,1749541703,12992.314643619997,87.28437153000414,53344.39515984001 2025-06-10,07:48:25.000,161,11005886,12925,0,1749541704,12992.321379929992,87.27027326999814,53344.51394088001 2025-06-10,07:48:26.000,161,11005831,12805,0,1749541705,12992.395479339997,87.23502762000135,53344.451056800004 2025-06-10,07:48:27.000,161,11005866,12605,0,1749541706,12992.449369820002,87.24912588000007,53344.4859924 2025-06-10,07:48:28.000,161,11005863,12805,0,1749541707,12992.462842439993,87.2420767500007,53344.520928000005 2025-06-10,07:48:29.000,161,11005863,12845,0,1749541708,12992.509996610002,87.17158544999984,53344.49297952001 2025-06-10,07:48:30.000,161,11005837,12765,0,1749541709,12992.503260299993,87.18568370999856,53344.53490224 2025-06-10,07:48:31.000,161,11005813,13125,0,1749541710,12992.496523989998,87.1433889300024,53344.5558636 2025-06-10,07:48:32.000,161,11005872,12925,0,1749541711,12992.469578750002,87.1433889300024,53344.5558636 2025-06-10,07:48:33.000,161,11005892,12965,0,1749541712,12992.449369820002,87.12929067000368,53344.583812079996 2025-06-10,07:48:34.000,161,11005871,13125,0,1749541713,12992.422424579992,87.03765198000474,53344.59079920001 2025-06-10,07:48:35.000,161,11005836,12965,0,1749541714,12992.355061479997,87.02355371999874,53344.59079920001 2025-06-10,07:48:36.000,161,11005843,12925,0,1749541715,12992.382006719992,86.97420981000323,53344.61176056001 2025-06-10,07:48:37.000,161,11005871,12765,0,1749541716,12992.355061479997,86.96011155000451,53344.639709040006 2025-06-10,07:48:38.000,161,11005878,13005,0,1749541717,12992.395479339997,86.98125894000259,53344.639709040006 2025-06-10,07:48:39.000,161,11005811,13125,0,1749541718,12992.368534100002,86.92486590000044,53344.66765752 2025-06-10,07:48:40.000,161,11005860,12765,0,1749541719,12992.422424579992,86.88962025000365,53344.65368328 2025-06-10,07:48:41.000,161,11005827,12925,0,1749541720,12992.408951960002,86.8332272100015,53344.70958024001 2025-06-10,07:48:42.000,161,11005841,12685,0,1749541721,12992.429160890002,86.76273591000063,53344.737528720005 2025-06-10,07:48:43.000,161,11005868,12765,0,1749541722,12992.402215649992,86.74863765000191,53344.737528720005 2025-06-10,07:48:44.000,161,11005839,12965,0,1749541723,12992.456106129997,86.71339199999784,53344.80041280001 2025-06-10,07:48:45.000,161,11005885,12925,0,1749541724,12992.489787680002,86.67814635000104,53344.807399920006 2025-06-10,07:48:46.000,161,11005855,12765,0,1749541725,12992.435897199997,86.63585157000489,53344.80041280001 2025-06-10,07:48:47.000,161,11005829,12885,0,1749541726,12992.435897199997,86.57945853000274,53344.84233552 2025-06-10,07:48:48.000,161,11005820,13045,0,1749541727,12992.462842439993,86.57945853000274,53344.84233552 2025-06-10,07:48:49.000,161,11005848,12765,0,1749541728,12992.469578750002,86.56536027000402,53344.870284 2025-06-10,07:48:50.000,161,11005850,12925,0,1749541729,12992.422424579992,86.53716374999931,53344.919193839996 2025-06-10,07:48:51.000,161,11005851,12765,0,1749541730,12992.415688269997,86.50896723000187,53344.92618096001 2025-06-10,07:48:52.000,161,11005832,13285,0,1749541731,12992.408951960002,86.4878198400038,53344.92618096001 2025-06-10,07:48:53.000,161,11005869,12965,0,1749541732,12992.382006719992,86.45962331999908,53344.93316808 2025-06-10,07:48:54.000,161,11005888,12845,0,1749541733,12992.355061479997,86.38913201999821,53344.9401552 2025-06-10,07:48:55.000,161,11005880,12925,0,1749541734,12992.348325170002,86.35388637000142,53344.99605216001 2025-06-10,07:48:56.000,161,11005857,13165,0,1749541735,12992.314643619997,86.33273898000334,53344.98207792 2025-06-10,07:48:57.000,161,11005851,12765,0,1749541736,12992.341588859992,86.29749332999927,53345.03098776 2025-06-10,07:48:58.000,161,11005880,12565,0,1749541737,12992.328116240002,86.26224768000247,53345.06592336001 2025-06-10,07:48:59.000,161,11005861,12925,0,1749541738,12992.321379929992,86.21995289999904,53345.024000640005 2025-06-10,07:49:00.000,161,11005838,13045,0,1749541739,12992.301170999992,86.1917563800016,53345.072910480005 2025-06-10,07:49:01.000,161,11005876,13045,0,1749541740,12992.274225759997,86.18470725000225,53345.072910480005 2025-06-10,07:49:02.000,161,11005840,13005,0,1749541741,12992.301170999992,86.17060899000353,53345.072910480005 2025-06-10,07:49:03.000,161,11005828,13045,0,1749541742,12992.280962069992,86.11421595000138,53345.0798976 2025-06-10,07:49:04.000,161,11005848,13125,0,1749541743,12992.287698380002,86.07897030000458,53345.15675592 2025-06-10,07:49:05.000,161,11005869,12725,0,1749541744,12992.307907310002,86.05077377999987,53345.18470440001 2025-06-10,07:49:06.000,161,11005889,13245,0,1749541745,12992.260753139992,86.01552813000308,53345.21964 2025-06-10,07:49:07.000,161,11005903,12965,0,1749541746,12992.213598969996,86.00847900000372,53345.21265288001 2025-06-10,07:49:08.000,161,11005831,12685,0,1749541747,12992.166444800001,85.97323334999965,53345.13579456001 2025-06-10,07:49:09.000,161,11005873,12765,0,1749541748,12992.10581801,85.91684031000477,53345.19867864 2025-06-10,07:49:10.000,161,11005846,12765,0,1749541749,12992.058663839991,85.82520161999855,53345.27553696 2025-06-10,07:49:11.000,161,11005855,13085,0,1749541750,12992.02498229,85.74061205999897,53345.28252408001 2025-06-10,07:49:12.000,161,11005893,12645,0,1749541751,12991.930673949995,85.64192424000066,53345.22662712 2025-06-10,07:49:13.000,161,11005915,13005,0,1749541752,12991.90372871,85.64192424000066,53345.28252408001 2025-06-10,07:49:14.000,161,11005883,12725,0,1749541753,12991.88351978,85.62782598000194,53345.30348544001 2025-06-10,07:49:15.000,161,11005870,12765,0,1749541754,12991.83636560999,85.56438381000044,53345.33842104 2025-06-10,07:49:16.000,161,11005858,13085,0,1749541755,12991.85657453999,85.55028555000172,53345.36636952 2025-06-10,07:49:17.000,161,11005829,12805,0,1749541756,12991.809420369995,85.49389250999957,53345.35239528001 2025-06-10,07:49:18.000,161,11005857,13045,0,1749541757,12991.80268406,85.48684338000021,53345.41527936 2025-06-10,07:49:19.000,161,11005842,12605,0,1749541758,12991.82289299,85.49389250999957,53345.43624072 2025-06-10,07:49:20.000,161,11005808,12685,0,1749541759,12991.809420369995,85.47274512000149,53345.478163440006 2025-06-10,07:49:21.000,161,11005845,13005,0,1749541760,12991.829629299995,85.45159773000341,53345.41527936 2025-06-10,07:49:22.000,161,11005851,13165,0,1749541761,12991.870047159995,85.41635207999934,53345.49912480001 2025-06-10,07:49:23.000,161,11005839,12845,0,1749541762,12991.85657453999,85.44454860000405,53345.394318 2025-06-10,07:49:24.000,161,11005907,12725,0,1749541763,12991.86331085,85.3881555600019,53345.478163440006 2025-06-10,07:49:25.000,161,11005834,13285,0,1749541764,12991.829629299995,85.4374994700047,53345.49213768 2025-06-10,07:49:26.000,161,11005823,13125,0,1749541765,12991.85657453999,85.40225382000062,53345.50611192 2025-06-10,07:49:27.000,161,11005834,12605,0,1749541766,12991.79594774999,85.41635207999934,53345.49912480001 2025-06-10,07:49:28.000,161,11005820,13085,0,1749541767,12991.77573881999,85.37405730000319,53345.5340604 2025-06-10,07:49:29.000,161,11005829,12765,0,1749541768,12991.748793579995,85.38110643000255,53345.5340604 2025-06-10,07:49:30.000,161,11005849,12885,0,1749541769,12991.748793579995,85.31766426000104,53345.52008616001 2025-06-10,07:49:31.000,161,11005812,12845,0,1749541770,12991.71511202999,85.33176251999976,53345.54803464001 2025-06-10,07:49:32.000,161,11005840,12885,0,1749541771,12991.71511202999,85.33176251999976,53345.58297024 2025-06-10,07:49:33.000,161,11005843,13045,0,1749541772,12991.688166789994,85.35290990999783,53345.56200888 2025-06-10,07:49:34.000,161,11005837,12965,0,1749541773,12991.708375719994,85.31766426000104,53345.59694448001 2025-06-10,07:49:35.000,161,11005848,12885,0,1749541774,12991.728584649994,85.3247133900004,53345.6738028 2025-06-10,07:49:36.000,161,11005777,13005,0,1749541775,12991.7622662,85.31766426000104,53345.63886720001 2025-06-10,07:49:37.000,161,11005877,12965,0,1749541776,12991.79594774999,85.28241861000424,53345.645854320006 2025-06-10,07:49:38.000,161,11005785,12565,0,1749541777,12991.83636560999,85.2894677400036,53345.75066112 2025-06-10,07:49:39.000,161,11005870,13045,0,1749541778,12991.92393764,85.3247133900004,53345.72271264 2025-06-10,07:49:40.000,161,11005835,12765,0,1749541779,12991.95761918999,85.31766426000104,53345.76463536001 2025-06-10,07:49:41.000,161,11005787,12765,0,1749541780,12992.00477336,85.31766426000104,53345.82053232 2025-06-10,07:49:42.000,161,11005821,13045,0,1749541781,12992.092345389996,85.35995904000447,53345.82053232 2025-06-10,07:49:43.000,161,11005865,13125,0,1749541782,12992.146235870001,85.35290990999783,53345.89040352 2025-06-10,07:49:44.000,161,11005855,13125,0,1749541783,12992.233807899996,85.36700817000383,53345.97424896001 2025-06-10,07:49:45.000,161,11005796,12725,0,1749541784,12992.314643619997,85.35995904000447,53346.00918456 2025-06-10,07:49:46.000,161,11005833,12885,0,1749541785,12992.375270409997,85.35290990999783,53346.03713304 2025-06-10,07:49:47.000,161,11005781,12685,0,1749541786,12992.408951960002,85.33881164999912,53346.08604288 2025-06-10,07:49:48.000,161,11005814,13085,0,1749541787,12992.415688269997,85.33176251999976,53346.08604288 2025-06-10,07:49:49.000,161,11005824,12965,0,1749541788,12992.462842439993,85.38110643000255,53346.19084968001 2025-06-10,07:49:50.000,161,11005778,12805,0,1749541789,12992.516732919998,85.36700817000383,53346.246746640005 2025-06-10,07:49:51.000,161,11005804,12605,0,1749541790,12992.496523989998,85.33881164999912,53346.33059208 2025-06-10,07:49:52.000,161,11005858,13165,0,1749541791,12992.530205540002,85.3247133900004,53346.37950192 2025-06-10,07:49:53.000,161,11005858,12845,0,1749541792,12992.557150779998,85.3247133900004,53346.42142464 2025-06-10,07:49:54.000,161,11005830,12965,0,1749541793,12992.604304949993,85.3247133900004,53346.44937312 2025-06-10,07:49:55.000,161,11005814,12765,0,1749541794,12992.664931739993,85.30356600000232,53346.52623144001 2025-06-10,07:49:56.000,161,11005821,12805,0,1749541795,12992.712085909989,85.30356600000232,53346.59610264 2025-06-10,07:49:57.000,161,11005880,12925,0,1749541796,12992.732294839989,85.26832034999825,53346.66597384 2025-06-10,07:49:58.000,161,11005863,13085,0,1749541797,12992.759240079999,85.26832034999825,53346.63802536 2025-06-10,07:49:59.000,161,11005867,12885,0,1749541798,12992.752503769989,85.26127121999889,53346.72187080001 2025-06-10,07:50:00.000,161,11005878,12885,0,1749541799,12992.779449009999,85.27536948000488,53346.7568064 2025-06-10,07:50:01.000,161,11005822,12845,0,1749541800,12992.792921629989,85.29651687000296,53346.81270336001 2025-06-10,07:50:02.000,161,11005854,12605,0,1749541801,12992.819866869999,85.30356600000232,53346.91052304001 2025-06-10,07:50:03.000,161,11005830,12605,0,1749541802,12992.826603179994,85.30356600000232,53346.966420000004 2025-06-10,07:50:04.000,161,11005839,12885,0,1749541803,12992.867021039994,85.30356600000232,53347.06423968 2025-06-10,07:50:05.000,161,11005834,12725,0,1749541804,12992.846812109994,85.2894677400036,53347.09218816 2025-06-10,07:50:06.000,161,11005834,12845,0,1749541805,12992.867021039994,85.29651687000296,53347.16904648 2025-06-10,07:50:07.000,161,11005907,12645,0,1749541806,12992.87375734999,85.30356600000232,53347.16904648 2025-06-10,07:50:08.000,161,11005871,12885,0,1749541807,12992.90070259,85.34586077999847,53347.23891768 2025-06-10,07:50:09.000,161,11005859,12885,0,1749541808,12992.846812109994,85.3247133900004,53347.25987904 2025-06-10,07:50:10.000,161,11005885,12965,0,1749541809,12992.87375734999,85.33176251999976,53347.34372448001 2025-06-10,07:50:11.000,161,11005817,12925,0,1749541810,12992.87375734999,85.33881164999912,53347.43455704 2025-06-10,07:50:12.000,161,11005893,12965,0,1749541811,12992.840075799999,85.31766426000104,53347.469492640004 2025-06-10,07:50:13.000,161,11005835,12965,0,1749541812,12992.867021039994,85.31766426000104,53347.518402480004 2025-06-10,07:50:14.000,161,11005824,12845,0,1749541813,12992.786185319994,85.31061513000168,53347.53237672001 2025-06-10,07:50:15.000,161,11005820,13085,0,1749541814,12992.779449009999,85.30356600000232,53347.56731232 2025-06-10,07:50:16.000,161,11005842,12885,0,1749541815,12992.739031149998,85.27536948000488,53347.588273680005 2025-06-10,07:50:17.000,161,11005863,12685,0,1749541816,12992.745767459994,85.28241861000424,53347.637183520004 2025-06-10,07:50:18.000,161,11005831,12805,0,1749541817,12992.705349599993,85.26832034999825,53347.69308048 2025-06-10,07:50:19.000,161,11005813,12845,0,1749541818,12992.712085909989,85.24012383000081,53347.77692592001 2025-06-10,07:50:20.000,161,11005822,12885,0,1749541819,12992.685140669993,85.27536948000488,53347.78391304 2025-06-10,07:50:21.000,161,11005835,12845,0,1749541820,12992.611041259988,85.26127121999889,53347.84679712001 2025-06-10,07:50:22.000,161,11005824,12605,0,1749541821,12992.550414470003,85.21897644000273,53347.86077136 2025-06-10,07:50:23.000,161,11005849,12685,0,1749541822,12992.523469229993,85.19782905000466,53347.93064256 2025-06-10,07:50:24.000,161,11005819,13125,0,1749541823,12992.476315059997,85.14143601000251,53347.93064256 2025-06-10,07:50:25.000,161,11005843,12765,0,1749541824,12992.402215649992,85.16258340000059,53347.95160392 2025-06-10,07:50:26.000,161,11005846,12965,0,1749541825,12992.341588859992,85.16963252999994,53347.95859104 2025-06-10,07:50:27.000,161,11005858,13125,0,1749541826,12992.301170999992,85.19782905000466,53347.993526640006 2025-06-10,07:50:28.000,161,11005853,12845,0,1749541827,12992.280962069992,85.14143601000251,53348.03544936001 2025-06-10,07:50:29.000,161,11005874,12965,0,1749541828,12992.233807899996,85.15553427000123,53348.06339784001 2025-06-10,07:50:30.000,161,11005854,12765,0,1749541829,12992.179917419991,85.14143601000251,53348.08435920001 2025-06-10,07:50:31.000,161,11005865,12605,0,1749541830,12992.139499559991,85.15553427000123,53348.091346320005 2025-06-10,07:50:32.000,161,11005859,12805,0,1749541831,12992.078872769991,85.16258340000059,53348.091346320005 2025-06-10,07:50:33.000,161,11005849,12885,0,1749541832,12991.99803704999,85.13438688000315,53348.091346320005 2025-06-10,07:50:34.000,161,11005832,13125,0,1749541833,12991.91720132999,85.12733775000379,53348.12628192 2025-06-10,07:50:35.000,161,11005860,12805,0,1749541834,12991.87678346999,85.08504297000036,53348.17519176 2025-06-10,07:50:36.000,161,11005847,12805,0,1749541835,12991.769002509995,85.10619035999844,53348.10532056 2025-06-10,07:50:37.000,161,11005843,12885,0,1749541836,12991.71511202999,85.08504297000036,53348.13326904001 2025-06-10,07:50:38.000,161,11005871,12565,0,1749541837,12991.688166789994,85.077993840001,53348.13326904001 2025-06-10,07:50:39.000,161,11005828,12965,0,1749541838,12991.65448523999,85.09209209999972,53348.12628192 2025-06-10,07:50:40.000,161,11005907,12965,0,1749541839,12991.627539999994,85.08504297000036,53348.16820464 2025-06-10,07:50:41.000,161,11005846,13165,0,1749541840,12991.641012619999,85.10619035999844,53348.14724328 2025-06-10,07:50:42.000,161,11005862,12685,0,1749541841,12991.627539999994,85.14143601000251,53348.17519176 2025-06-10,07:50:43.000,161,11005885,12805,0,1749541842,12991.593858449989,85.13438688000315,53348.17519176 2025-06-10,07:50:44.000,161,11005873,12965,0,1749541843,12991.587122139994,85.15553427000123,53348.18217888001 2025-06-10,07:50:45.000,161,11005885,12725,0,1749541844,12991.546704279994,85.16258340000059,53348.18217888001 2025-06-10,07:50:46.000,161,11005839,12965,0,1749541845,12991.452395939988,85.19077991999802,53348.18217888001 2025-06-10,07:50:47.000,161,11005866,12885,0,1749541846,12991.452395939988,85.15553427000123,53348.2241016 2025-06-10,07:50:48.000,161,11005874,13005,0,1749541847,12991.432187009988,85.16963252999994,53348.19615312 2025-06-10,07:50:49.000,161,11005912,13085,0,1749541848,12991.459132249998,85.16963252999994,53348.24506296 2025-06-10,07:50:50.000,161,11005846,12685,0,1749541849,12991.418714389998,85.15553427000123,53348.20314024001 2025-06-10,07:50:51.000,161,11005849,12885,0,1749541850,12991.405241769993,85.1766816599993,53348.28698568 2025-06-10,07:50:52.000,161,11005903,12965,0,1749541851,12991.432187009988,85.16963252999994,53348.30095992001 2025-06-10,07:50:53.000,161,11005884,12605,0,1749541852,12991.452395939988,85.18373078999866,53348.34288264 2025-06-10,07:50:54.000,161,11005821,12965,0,1749541853,12991.459132249998,85.1766816599993,53348.32192128001 2025-06-10,07:50:55.000,161,11005850,13245,0,1749541854,12991.465868559993,85.14143601000251,53348.307947040004 2025-06-10,07:50:56.000,161,11005908,13045,0,1749541855,12991.438923319998,85.14143601000251,53348.356856880004 2025-06-10,07:50:57.000,161,11005873,13045,0,1749541856,12991.418714389998,85.12733775000379,53348.356856880004 2025-06-10,07:50:58.000,161,11005840,13005,0,1749541857,12991.364823909993,85.14848514000187,53348.363844 2025-06-10,07:50:59.000,161,11005852,12765,0,1749541858,12991.304197119993,85.1132394899978,53348.41974096001 2025-06-10,07:51:00.000,161,11005848,12965,0,1749541859,12991.310933430002,85.13438688000315,53348.39877960001 2025-06-10,07:51:01.000,161,11005847,13005,0,1749541860,12991.290724500002,85.12733775000379,53348.4337152 2025-06-10,07:51:02.000,161,11005841,12885,0,1749541861,12991.223361399992,85.09914122999908,53348.48961216001 2025-06-10,07:51:03.000,161,11005884,12965,0,1749541862,12991.182943539992,85.07094471000164,53348.45467656 2025-06-10,07:51:04.000,161,11005868,12765,0,1749541863,12991.122316749992,85.04979732000356,53348.496599280006 2025-06-10,07:51:05.000,161,11005834,12765,0,1749541864,12991.054953649997,84.99340428000141,53348.475637920004 2025-06-10,07:51:06.000,161,11005842,12685,0,1749541865,12990.987590550001,85.00045341000077,53348.48262504 2025-06-10,07:51:07.000,161,11005854,13085,0,1749541866,12990.953908999996,84.95110949999798,53348.48961216001 2025-06-10,07:51:08.000,161,11005876,12925,0,1749541867,12990.933700069996,84.9299621099999,53348.53153488 2025-06-10,07:51:09.000,161,11005882,12805,0,1749541868,12990.873073279996,84.88766733000375,53348.51756064001 2025-06-10,07:51:10.000,161,11005894,12565,0,1749541869,12990.81918279999,84.87356906999776,53348.51057352 2025-06-10,07:51:11.000,161,11005867,12725,0,1749541870,12990.76529232,84.82422516000224,53348.60140608 2025-06-10,07:51:12.000,161,11005855,12685,0,1749541871,12990.711401839995,84.78897950999817,53348.46865080001 2025-06-10,07:51:13.000,161,11005869,12685,0,1749541872,12990.67772028999,84.76078299000073,53348.53852200001 2025-06-10,07:51:14.000,161,11005885,13285,0,1749541873,12990.60362088,84.75373386000138,53348.51756064001 2025-06-10,07:51:15.000,161,11005857,12765,0,1749541874,12990.53625777999,84.73963560000266,53348.48262504 2025-06-10,07:51:16.000,161,11005835,13045,0,1749541875,12990.49583991999,84.69734081999923,53348.524547760004 2025-06-10,07:51:17.000,161,11005864,13085,0,1749541876,12990.428476819994,84.65504604000307,53348.48262504 2025-06-10,07:51:18.000,161,11005856,12605,0,1749541877,12990.361113719999,84.71848821000458,53348.475637920004 2025-06-10,07:51:19.000,161,11005893,12765,0,1749541878,12990.313959549989,84.66209517000243,53348.475637920004 2025-06-10,07:51:20.000,161,11005919,12925,0,1749541879,12990.246596449993,84.64094778000435,53348.496599280006 2025-06-10,07:51:21.000,161,11005863,12965,0,1749541880,12990.192705969988,84.61275125999964,53348.46865080001 2025-06-10,07:51:22.000,161,11005866,12725,0,1749541881,12990.132079180003,84.55635822000477,53348.475637920004 2025-06-10,07:51:23.000,161,11005872,12765,0,1749541882,12990.051243460002,84.52816170000006,53348.46166368 2025-06-10,07:51:24.000,161,11005838,12605,0,1749541883,12990.004089289992,84.51406344000134,53348.51057352 2025-06-10,07:51:25.000,161,11005834,13085,0,1749541884,12989.916517259997,84.5211125700007,53348.524547760004 2025-06-10,07:51:26.000,161,11005875,12725,0,1749541885,12989.849154160001,84.45062126999983,53348.45467656 2025-06-10,07:51:27.000,161,11005837,12885,0,1749541886,12989.795263679996,84.42242475000239,53348.426728080005 2025-06-10,07:51:28.000,161,11005806,12965,0,1749541887,12989.741373199991,84.42947388000175,53348.39877960001 2025-06-10,07:51:29.000,161,11005888,12925,0,1749541888,12989.707691650001,84.44357214000047,53348.41275384 2025-06-10,07:51:30.000,161,11005857,12805,0,1749541889,12989.700955339991,84.45062126999983,53348.45467656 2025-06-10,07:51:31.000,161,11005861,12805,0,1749541890,12989.674010099996,84.41537562000303,53348.40576672 2025-06-10,07:51:32.000,161,11005879,12805,0,1749541891,12989.700955339991,84.42947388000175,53348.41275384 2025-06-10,07:51:33.000,161,11005872,12805,0,1749541892,12989.714427959996,84.45062126999983,53348.44070232 2025-06-10,07:51:34.000,161,11005866,12605,0,1749541893,12989.741373199991,84.46471952999855,53348.46166368 2025-06-10,07:51:35.000,161,11005850,12885,0,1749541894,12989.855890469997,84.4717686599979,53348.46865080001 2025-06-10,07:51:36.000,161,11005859,12605,0,1749541895,12989.822208919992,84.50701431000198,53348.475637920004 2025-06-10,07:51:37.000,161,11005859,13085,0,1749541896,12989.835681539997,84.49996518000262,53348.44768944001 2025-06-10,07:51:38.000,161,11005858,12845,0,1749541897,12989.929989880002,84.46471952999855,53348.5035864 2025-06-10,07:51:39.000,161,11005850,12925,0,1749541898,12989.983880359992,84.46471952999855,53348.545509120006 2025-06-10,07:51:40.000,161,11005852,12765,0,1749541899,12990.031034530002,84.47881779000454,53348.56647048001 2025-06-10,07:51:41.000,161,11005850,12965,0,1749541900,12990.071452390002,84.50701431000198,53348.6083932 2025-06-10,07:51:42.000,161,11005830,12725,0,1749541901,12990.111870250003,84.4858669200039,53348.61538032001 2025-06-10,07:51:43.000,161,11005897,12925,0,1749541902,12990.138815489998,84.44357214000047,53348.63634168001 2025-06-10,07:51:44.000,161,11005855,12965,0,1749541903,12990.199442279998,84.45062126999983,53348.65031592 2025-06-10,07:51:45.000,161,11005831,12845,0,1749541904,12990.287014309994,84.45062126999983,53348.713200000006 2025-06-10,07:51:46.000,161,11005857,12685,0,1749541905,12990.340904789999,84.43652301000111,53348.75512272001 2025-06-10,07:51:47.000,161,11005816,12565,0,1749541906,12990.408267889994,84.45767039999919,53348.78307120001 2025-06-10,07:51:48.000,161,11005829,12725,0,1749541907,12990.468894679994,84.42947388000175,53348.78307120001 2025-06-10,07:51:49.000,161,11005842,12965,0,1749541908,12990.549730399995,84.42242475000239,53348.84595528 2025-06-10,07:51:50.000,161,11005881,13005,0,1749541909,12990.61709349999,84.42242475000239,53348.92281360001 2025-06-10,07:51:51.000,161,11005851,12685,0,1749541910,12990.670983979995,84.39422822999768,53348.90883936 2025-06-10,07:51:52.000,161,11005811,12805,0,1749541911,12990.731610769995,84.3730808399996,53348.978710560004 2025-06-10,07:51:53.000,161,11005877,12725,0,1749541912,12990.77876493999,84.3378351900028,53349.06954312001 2025-06-10,07:51:54.000,161,11005858,12645,0,1749541913,12990.82591911,84.30258953999873,53349.06954312001 2025-06-10,07:51:55.000,161,11005834,12805,0,1749541914,12990.913491139996,84.29554040999938,53349.216272640006 2025-06-10,07:51:56.000,161,11005865,13005,0,1749541915,12990.967381620001,84.26029476000258,53349.27915672 2025-06-10,07:51:57.000,161,11005818,12805,0,1749541916,12991.021272099992,84.28144215000066,53349.25120824 2025-06-10,07:51:58.000,161,11005806,12805,0,1749541917,12991.095371509997,84.24619650000386,53349.30011808 2025-06-10,07:51:59.000,161,11005817,13045,0,1749541918,12991.129053060002,84.22504910999851,53349.41889912 2025-06-10,07:52:00.000,161,11005842,12965,0,1749541919,12991.209888780002,84.20390172000043,53349.45383472001 2025-06-10,07:52:01.000,161,11005858,12805,0,1749541920,12991.243570329993,84.175705200003,53349.530693040004 2025-06-10,07:52:02.000,161,11005819,13045,0,1749541921,12991.317669739998,84.175705200003,53349.62851272 2025-06-10,07:52:03.000,161,11005852,12965,0,1749541922,12991.391769149988,84.14750867999828,53349.649474080004 2025-06-10,07:52:04.000,161,11005808,13005,0,1749541923,12991.432187009988,84.19685259000107,53349.70537104 2025-06-10,07:52:05.000,161,11005813,12965,0,1749541924,12991.513022729989,84.19685259000107,53349.76126800001 2025-06-10,07:52:06.000,161,11005872,12845,0,1749541925,12991.506286419994,84.15455781000492,53349.85908768001 2025-06-10,07:52:07.000,161,11005879,12885,0,1749541926,12991.587122139994,84.18275433000235,53349.935946000005 2025-06-10,07:52:08.000,161,11005846,12925,0,1749541927,12991.607331069994,84.11226303000149,53349.9708816 2025-06-10,07:52:09.000,161,11005803,13005,0,1749541928,12991.68143048,84.09816477000277,53350.0407528 2025-06-10,07:52:10.000,161,11005793,12605,0,1749541929,12991.69490309999,84.11226303000149,53350.08966264 2025-06-10,07:52:11.000,161,11005870,12965,0,1749541930,12991.71511202999,84.07701738000469,53350.1804952 2025-06-10,07:52:12.000,161,11005866,12885,0,1749541931,12991.77573881999,84.08406651000405,53350.26434064001 2025-06-10,07:52:13.000,161,11005870,13125,0,1749541932,12991.849838229995,84.06996824999806,53350.34818608 2025-06-10,07:52:14.000,161,11005891,12845,0,1749541933,12991.90372871,84.04882085999998,53350.40408304 2025-06-10,07:52:15.000,161,11005881,12685,0,1749541934,12991.971091809995,84.02062434000254,53350.45998000001 2025-06-10,07:52:16.000,161,11005864,12965,0,1749541935,12992.00477336,84.04177173000062,53350.45299288 2025-06-10,07:52:17.000,161,11005865,12765,0,1749541936,12992.03845490999,84.0276734700019,53350.57177392 2025-06-10,07:52:18.000,161,11005827,12805,0,1749541937,12992.092345389996,84.0276734700019,53350.68356784 2025-06-10,07:52:19.000,161,11005858,12965,0,1749541938,12992.152972179996,83.98537868999847,53350.69055496 2025-06-10,07:52:20.000,161,11005877,12885,0,1749541939,12992.227071590001,83.95718217000103,53350.75343904 2025-06-10,07:52:21.000,161,11005818,12765,0,1749541940,12992.307907310002,83.93603478000296,53350.844271600006 2025-06-10,07:52:22.000,161,11005888,12565,0,1749541941,12992.375270409997,83.95013304000167,53350.88619432001 2025-06-10,07:52:23.000,161,11005850,12765,0,1749541942,12992.395479339997,83.93603478000296,53350.942091280005 2025-06-10,07:52:24.000,161,11005906,12765,0,1749541943,12992.442633509992,83.90783825999824,53351.03292384001 2025-06-10,07:52:25.000,161,11005889,12925,0,1749541944,12992.489787680002,83.93603478000296,53351.08183368001 2025-06-10,07:52:26.000,161,11005871,12925,0,1749541945,12992.509996610002,83.90783825999824,53351.179653360006 2025-06-10,07:52:27.000,161,11005897,12885,0,1749541946,12992.557150779998,83.86554348000209,53351.28446016 2025-06-10,07:52:28.000,161,11005834,13285,0,1749541947,12992.624513879993,83.88669087000017,53351.35433136 2025-06-10,07:52:29.000,161,11005812,12645,0,1749541948,12992.685140669993,83.8796417400008,53351.42420256 2025-06-10,07:52:30.000,161,11005845,13005,0,1749541949,12992.732294839989,83.86554348000209,53351.45215104 2025-06-10,07:52:31.000,161,11005863,12925,0,1749541950,12992.765976389994,83.84439609000401,53351.52900936 2025-06-10,07:52:32.000,161,11005818,12765,0,1749541951,12992.806394249994,83.82324869999866,53351.57093208 2025-06-10,07:52:33.000,161,11005774,12605,0,1749541952,12992.887229969994,83.79505218000122,53351.62682904 2025-06-10,07:52:34.000,161,11005841,12805,0,1749541953,12992.93438413999,83.8161995699993,53351.731635840006 2025-06-10,07:52:35.000,161,11005834,13085,0,1749541954,12992.968065689995,83.80210131000058,53351.77355856001 2025-06-10,07:52:36.000,161,11005879,12885,0,1749541955,12993.0421651,83.75275739999779,53351.83644264 2025-06-10,07:52:37.000,161,11005811,12685,0,1749541956,12993.069110339995,83.75275739999779,53351.90631384 2025-06-10,07:52:38.000,161,11005792,13125,0,1749541957,12993.109528199995,83.73865913999907,53351.9622108 2025-06-10,07:52:39.000,161,11005838,12925,0,1749541958,12993.19710022999,83.69636436000292,53352.10894032001 2025-06-10,07:52:40.000,161,11005848,13005,0,1749541959,12993.2442544,83.68931523000356,53352.19278576 2025-06-10,07:52:41.000,161,11005824,12965,0,1749541960,12993.28467226,83.63292219000141,53352.19278576 2025-06-10,07:52:42.000,161,11005874,12765,0,1749541961,12993.318353809991,83.60472567000397,53352.26265696 2025-06-10,07:52:43.000,161,11005846,13005,0,1749541962,12993.378980599991,83.56243089000054,53352.32554104001 2025-06-10,07:52:44.000,161,11005829,12965,0,1749541963,12993.412662149996,83.56243089000054,53352.40938648 2025-06-10,07:52:45.000,161,11005867,12685,0,1749541964,12993.500234179992,83.54833263000182,53352.500219040005 2025-06-10,07:52:46.000,161,11005851,13125,0,1749541965,12993.500234179992,83.52718524000375,53352.6259872 2025-06-10,07:52:47.000,161,11005829,12805,0,1749541966,12993.560860969992,83.52718524000375,53352.64694856 2025-06-10,07:52:48.000,161,11005840,12805,0,1749541967,12993.594542519997,83.44964481000352,53352.716819760004 2025-06-10,07:52:49.000,161,11005861,12845,0,1749541968,12993.634960379997,83.48489046000032,53352.7657296 2025-06-10,07:52:50.000,161,11005833,12805,0,1749541969,12993.655169309997,83.46374307000224,53352.84957504001 2025-06-10,07:52:51.000,161,11005864,12845,0,1749541970,12993.641696689992,83.46374307000224,53352.92643336001 2025-06-10,07:52:52.000,161,11005816,12885,0,1749541971,12993.695587169997,83.4707922000016,53353.01726592001 2025-06-10,07:52:53.000,161,11005824,12925,0,1749541972,12993.729268720002,83.44964481000352,53353.08015 2025-06-10,07:52:54.000,161,11005799,12685,0,1749541973,12993.736005029998,83.47784133000096,53353.15700832 2025-06-10,07:52:55.000,161,11005815,12765,0,1749541974,12993.803368129993,83.42849741999817,53353.219892400004 2025-06-10,07:52:56.000,161,11005856,12645,0,1749541975,12993.769686580003,83.37915351000265,53353.23386664001 2025-06-10,07:52:57.000,161,11005798,12965,0,1749541976,12993.850522299988,83.39325177000137,53353.338673440005 2025-06-10,07:52:58.000,161,11005818,13205,0,1749541977,12993.897676469998,83.40030090000073,53353.42251888 2025-06-10,07:52:59.000,161,11005787,12765,0,1749541978,12993.944830639994,83.39325177000137,53353.48540296 2025-06-10,07:53:00.000,161,11005840,12725,0,1749541979,12993.965039569994,83.37915351000265,53353.51335144 2025-06-10,07:53:01.000,161,11005829,12885,0,1749541980,12994.005457429994,83.35800612000457,53353.59020976 2025-06-10,07:53:02.000,161,11005841,12805,0,1749541981,12994.09302945999,83.40735003000009,53353.76488776001 2025-06-10,07:53:03.000,161,11005810,13245,0,1749541982,12994.1199747,83.39325177000137,53353.81379760001 2025-06-10,07:53:04.000,161,11005859,12725,0,1749541983,12994.18060149,83.41439915999945,53353.82777184 2025-06-10,07:53:05.000,161,11005836,12805,0,1749541984,12994.22101935,83.40030090000073,53353.90463016001 2025-06-10,07:53:06.000,161,11005832,12805,0,1749541985,12994.268173519995,83.3721043800033,53353.960527120005 2025-06-10,07:53:07.000,161,11005810,12965,0,1749541986,12994.369218169995,83.40030090000073,53354.03738544 2025-06-10,07:53:08.000,161,11005819,12765,0,1749541987,12994.46352651,83.42849741999817,53354.17014072001 2025-06-10,07:53:09.000,161,11005809,12885,0,1749541988,12994.510680679996,83.44259568000416,53354.19808920001 2025-06-10,07:53:10.000,161,11005829,12885,0,1749541989,12994.564571160001,83.4355465500048,53354.302896 2025-06-10,07:53:11.000,161,11005847,12685,0,1749541990,12994.638670569992,83.44259568000416,53354.344818720005 2025-06-10,07:53:12.000,161,11005837,12845,0,1749541991,12994.652143189996,83.41439915999945,53354.4426384 2025-06-10,07:53:13.000,161,11005853,12965,0,1749541992,12994.732978909997,83.4214482899988,53354.55443232001 2025-06-10,07:53:14.000,161,11005867,13125,0,1749541993,12994.780133079992,83.41439915999945,53354.61032928 2025-06-10,07:53:15.000,161,11005845,12965,0,1749541994,12994.840759869992,83.41439915999945,53354.694174719996 2025-06-10,07:53:16.000,161,11005810,13125,0,1749541995,12994.935068209998,83.4355465500048,53354.80596864 2025-06-10,07:53:17.000,161,11005909,12565,0,1749541996,12995.002431309993,83.40030090000073,53354.896801200004 2025-06-10,07:53:18.000,161,11005923,12965,0,1749541997,12995.103475959993,83.41439915999945,53354.99462088 2025-06-10,07:53:19.000,161,11005922,12805,0,1749541998,12995.130421199989,83.40030090000073,53355.03654360001 2025-06-10,07:53:20.000,161,11005861,13045,0,1749541999,12995.170839059989,83.44259568000416,53355.09244056 2025-06-10,07:53:21.000,161,11005864,12765,0,1749542000,12995.244938469994,83.46374307000224,53355.21820872 2025-06-10,07:53:22.000,161,11005865,12885,0,1749542001,12995.319037879999,83.52718524000375,53355.2810928 2025-06-10,07:53:23.000,161,11005876,13085,0,1749542002,12995.35271942999,83.57652914999926,53355.364938239996 2025-06-10,07:53:24.000,161,11005861,12605,0,1749542003,12995.44029146,83.63997132000077,53355.41384808001 2025-06-10,07:53:25.000,161,11005854,12605,0,1749542004,12995.527863489995,83.6681678399982,53355.518654880005 2025-06-10,07:53:26.000,161,11005853,12685,0,1749542005,12995.6019629,83.75980653000443,53355.61647456 2025-06-10,07:53:27.000,161,11005912,13205,0,1749542006,12995.689534929996,83.75980653000443,53355.69333288 2025-06-10,07:53:28.000,161,11005863,12565,0,1749542007,12995.716480169991,83.76685566000378,53355.756216960006 2025-06-10,07:53:29.000,161,11005864,12565,0,1749542008,12995.777106959991,83.76685566000378,53355.82608816001 2025-06-10,07:53:30.000,161,11005817,12925,0,1749542009,12995.844470060001,83.72456088000035,53355.87499800001 2025-06-10,07:53:31.000,161,11005857,12965,0,1749542010,12995.918569469992,83.69636436000292,53356.00076616 2025-06-10,07:53:32.000,161,11005836,12605,0,1749542011,12995.999405189992,83.68931523000356,53356.05666312 2025-06-10,07:53:33.000,161,11005881,12605,0,1749542012,12996.060031979992,83.6681678399982,53356.12653432 2025-06-10,07:53:34.000,161,11005886,12965,0,1749542013,12996.086977220002,83.63997132000077,53356.18243128001 2025-06-10,07:53:35.000,161,11005845,12885,0,1749542014,12996.093713529997,83.58357827999862,53356.28025096001 2025-06-10,07:53:36.000,161,11005837,13045,0,1749542015,12996.127395080002,83.54833263000182,53356.3640964 2025-06-10,07:53:37.000,161,11005859,13045,0,1749542016,12996.147604010002,83.47784133000096,53356.39903200001 2025-06-10,07:53:38.000,161,11005867,12965,0,1749542017,12996.214967109998,83.44259568000416,53356.46890320001 2025-06-10,07:53:39.000,161,11005898,12965,0,1749542018,12996.282330209993,83.4355465500048,53356.5038388 2025-06-10,07:53:40.000,161,11005889,12845,0,1749542019,12996.302539139993,83.37915351000265,53356.65056832 2025-06-10,07:53:41.000,161,11005832,12845,0,1749542020,12996.329484379989,83.35095698999794,53356.6785168 2025-06-10,07:53:42.000,161,11005874,13085,0,1749542021,12996.356429619998,83.26636742999835,53356.71345240001 2025-06-10,07:53:43.000,161,11005889,12845,0,1749542022,12996.376638549998,83.259318299999,53356.79729784 2025-06-10,07:53:44.000,161,11005892,12925,0,1749542023,12996.383374859994,83.19587613000476,53356.84620768 2025-06-10,07:53:45.000,161,11005880,12885,0,1749542024,12996.417056409999,83.13948309000261,53356.92306600001 2025-06-10,07:53:46.000,161,11005867,12845,0,1749542025,12996.51136474999,83.09013917999982,53357.01389856 2025-06-10,07:53:47.000,161,11005823,12725,0,1749542026,12996.51136474999,83.06194266000239,53357.00691144 2025-06-10,07:53:48.000,161,11005851,13045,0,1749542027,12996.57872785,83.02669700999832,53357.13966672001 2025-06-10,07:53:49.000,161,11005873,12605,0,1749542028,12996.67303618999,82.99850049000088,53357.15364096 2025-06-10,07:53:50.000,161,11005866,12965,0,1749542029,12996.747135599995,82.9773531000028,53357.25844776001 2025-06-10,07:53:51.000,161,11005804,12925,0,1749542030,12996.78081715,82.9139109300013,53357.30735760001 2025-06-10,07:53:52.000,161,11005848,12805,0,1749542031,12996.83470762999,82.89981267000258,53357.3772288 2025-06-10,07:53:53.000,161,11005860,12605,0,1749542032,12996.89533441999,82.8786652800045,53357.433125760006 2025-06-10,07:53:54.000,161,11005895,12765,0,1749542033,12996.955961209991,82.80112485000427,53357.53793256 2025-06-10,07:53:55.000,161,11005867,13045,0,1749542034,12997.023324310001,82.7658792000002,53357.61479088 2025-06-10,07:53:56.000,161,11005850,12805,0,1749542035,12997.063742170001,82.75178094000148,53357.69164920001 2025-06-10,07:53:57.000,161,11005837,12885,0,1749542036,12997.131105269997,82.68128964000061,53357.70562344 2025-06-10,07:53:58.000,161,11005815,13045,0,1749542037,12997.184995750002,82.66014225000254,53357.78248176 2025-06-10,07:53:59.000,161,11005817,12645,0,1749542038,12997.198468369992,82.60374921000039,53357.817417360005 2025-06-10,07:54:00.000,161,11005826,12925,0,1749542039,12997.184995750002,82.60374921000039,53357.94318552 2025-06-10,07:54:01.000,161,11005803,12965,0,1749542040,12997.238886229992,82.52620878000016,53357.971134 2025-06-10,07:54:02.000,161,11005872,12885,0,1749542041,12997.245622540002,82.483914000004,53358.02703096001 2025-06-10,07:54:03.000,161,11005841,12965,0,1749542042,12997.232149919997,82.41342270000314,53358.082927920004 2025-06-10,07:54:04.000,161,11005851,13365,0,1749542043,12997.259095159992,82.41342270000314,53358.15978624 2025-06-10,07:54:05.000,161,11005868,12925,0,1749542044,12997.272567779997,82.32883314000355,53358.22965744 2025-06-10,07:54:06.000,161,11005863,12965,0,1749542045,12997.306249330002,82.32883314000355,53358.27856728 2025-06-10,07:54:07.000,161,11005863,12965,0,1749542046,12997.414030289998,82.33588227000291,53358.34145136001 2025-06-10,07:54:08.000,161,11005875,13245,0,1749542047,12997.501602319993,82.3076857499982,53358.40433544 2025-06-10,07:54:09.000,161,11005831,12725,0,1749542048,12997.542020179993,82.28653836000012,53358.39734832 2025-06-10,07:54:10.000,161,11005836,12845,0,1749542049,12997.582438039994,82.25129271000333,53358.495168 2025-06-10,07:54:11.000,161,11005864,12805,0,1749542050,12997.589174349989,82.18080141000246,53358.54407784 2025-06-10,07:54:12.000,161,11005831,12685,0,1749542051,12997.515074939998,82.11735924000095,53358.64189752 2025-06-10,07:54:13.000,161,11005826,13245,0,1749542052,12997.508338629988,82.06801532999816,53358.61394904 2025-06-10,07:54:14.000,161,11005842,12645,0,1749542053,12997.467920769988,81.99752403000457,53358.67683312001 2025-06-10,07:54:15.000,161,11005830,13045,0,1749542054,12997.434239219998,81.97637663999922,53358.76766568001 2025-06-10,07:54:16.000,161,11005846,13125,0,1749542055,12997.387085050002,81.89178707999963,53358.78862704 2025-06-10,07:54:17.000,161,11005808,12925,0,1749542056,12997.346667190002,81.83539404000476,53358.78862704 2025-06-10,07:54:18.000,161,11005840,12805,0,1749542057,12997.299513019992,81.77195187000325,53358.83753688 2025-06-10,07:54:19.000,161,11005833,12805,0,1749542058,12997.259095159992,81.68736231000366,53358.85151112 2025-06-10,07:54:20.000,161,11005881,12645,0,1749542059,12997.205204680002,81.58867448999808,53358.88644672 2025-06-10,07:54:21.000,161,11005853,12805,0,1749542060,12997.110896339997,81.51113405999786,53358.93535656001 2025-06-10,07:54:22.000,161,11005814,12845,0,1749542061,12997.144577890002,81.44769189000363,53358.98426640001 2025-06-10,07:54:23.000,161,11005873,13125,0,1749542062,12997.090687409996,81.35605320000468,53358.99824064 2025-06-10,07:54:24.000,161,11005819,13005,0,1749542063,12997.030060619996,81.31375842000125,53359.0541376 2025-06-10,07:54:25.000,161,11005855,12925,0,1749542064,12996.955961209991,81.21507060000295,53359.07509896 2025-06-10,07:54:26.000,161,11005845,12845,0,1749542065,12996.949224899996,81.123431910004,53359.07509896 2025-06-10,07:54:27.000,161,11005831,12885,0,1749542066,12996.848180249995,81.04589148000377,53359.0541376 2025-06-10,07:54:28.000,161,11005828,13045,0,1749542067,12996.82123501,80.98244931000227,53359.08208608001 2025-06-10,07:54:29.000,161,11005864,13285,0,1749542068,12996.807762389995,80.90490888000204,53359.07509896 2025-06-10,07:54:30.000,161,11005835,12685,0,1749542069,12996.81449869999,80.89081062000332,53359.15195728001 2025-06-10,07:54:31.000,161,11005818,12925,0,1749542070,12996.767344529995,80.85556496999925,53359.11702168 2025-06-10,07:54:32.000,161,11005849,12725,0,1749542071,12996.767344529995,80.82736845000181,53359.16593152 2025-06-10,07:54:33.000,161,11005876,12965,0,1749542072,12996.76060822,80.80622106000374,53359.18689288 2025-06-10,07:54:34.000,161,11005855,12605,0,1749542073,12996.73366297999,80.70753323999816,53359.158944400006 2025-06-10,07:54:35.000,161,11005808,12685,0,1749542074,12996.747135599995,80.67933672000072,53359.20086712001 2025-06-10,07:54:36.000,161,11005814,13285,0,1749542075,12996.82123501,80.67228759000136,53359.207854240005 2025-06-10,07:54:37.000,161,11005854,13125,0,1749542076,12996.86165287,80.65818933000264,53359.207854240005 2025-06-10,07:54:38.000,161,11005841,12965,0,1749542077,12996.86165287,80.59474716000113,53359.2637512 2025-06-10,07:54:39.000,161,11005858,12925,0,1749542078,12996.84144394,80.57359977000306,53359.27073832001 2025-06-10,07:54:40.000,161,11005853,13045,0,1749542079,12996.69998143,80.48901021000347,53359.24977696001 2025-06-10,07:54:41.000,161,11005810,13005,0,1749542080,12996.69324511999,80.39737152000453,53359.31964816001 2025-06-10,07:54:42.000,161,11005822,12965,0,1749542081,12996.63261832999,80.34802761000174,53359.29868680001 2025-06-10,07:54:43.000,161,11005823,12965,0,1749542082,12996.61240939999,80.3198310900043,53359.27073832001 2025-06-10,07:54:44.000,161,11005898,12885,0,1749542083,12996.59220046999,80.28458544000023,53359.34759664001 2025-06-10,07:54:45.000,161,11005861,13005,0,1749542084,12996.565255229994,80.22819239999808,53359.31964816001 2025-06-10,07:54:46.000,161,11005874,12965,0,1749542085,12996.545046299994,80.12950457999978,53359.3336224 2025-06-10,07:54:47.000,161,11005840,12925,0,1749542086,12996.518101059999,80.0731115400049,53359.36157088 2025-06-10,07:54:48.000,161,11005841,12805,0,1749542087,12996.49115581999,80.03786589000083,53359.36157088 2025-06-10,07:54:49.000,161,11005831,12845,0,1749542088,12996.518101059999,79.97442371999932,53359.375545120005 2025-06-10,07:54:50.000,161,11005822,13005,0,1749542089,12996.55178260999,79.98147284999868,53359.45939056 2025-06-10,07:54:51.000,161,11005810,12565,0,1749542090,12996.55178260999,79.93917807000253,53359.43842920001 2025-06-10,07:54:52.000,161,11005863,12765,0,1749542091,12996.53157367999,79.91803068000445,53359.45240344 2025-06-10,07:54:53.000,161,11005852,12765,0,1749542092,12996.53830999,79.88278503000038,53359.424454960004 2025-06-10,07:54:54.000,161,11005856,12805,0,1749542093,12996.504628439994,79.81934285999887,53359.45240344 2025-06-10,07:54:55.000,161,11005874,12965,0,1749542094,12996.51136474999,79.76999895000336,53359.494326160006 2025-06-10,07:54:56.000,161,11005820,12485,0,1749542095,12996.49115581999,79.74180242999864,53359.5083004 2025-06-10,07:54:57.000,161,11005864,12605,0,1749542096,12996.444001649994,79.69950765000249,53359.5083004 2025-06-10,07:54:58.000,161,11005837,12925,0,1749542097,12996.457474269999,79.63606548000098,53359.56419736001 2025-06-10,07:54:59.000,161,11005851,13165,0,1749542098,12996.403583789994,79.58672156999819,53359.56419736001 2025-06-10,07:55:00.000,161,11005821,12925,0,1749542099,12996.396847479999,79.53032853000332,53359.613107200006 2025-06-10,07:55:01.000,161,11005794,13005,0,1749542100,12996.342956999993,79.5514759200014,53359.57118448 2025-06-10,07:55:02.000,161,11005834,12965,0,1749542101,12996.336220689998,79.48098462000053,53359.57118448 2025-06-10,07:55:03.000,161,11005792,12845,0,1749542102,12996.302539139993,79.43164070999774,53359.68297840001 2025-06-10,07:55:04.000,161,11005854,12965,0,1749542103,12996.302539139993,79.39639506000094,53359.68297840001 2025-06-10,07:55:05.000,161,11005885,12765,0,1749542104,12996.262121279993,79.33295288999943,53359.710926880005 2025-06-10,07:55:06.000,161,11005836,12765,0,1749542105,12996.275593899998,79.29770724000264,53359.70393976001 2025-06-10,07:55:07.000,161,11005861,12765,0,1749542106,12996.295802829998,79.26246158999857,53359.74586248 2025-06-10,07:55:08.000,161,11005842,12965,0,1749542107,12996.282330209993,79.2554124599992,53359.72490112 2025-06-10,07:55:09.000,161,11005839,12765,0,1749542108,12996.255384969998,79.22721594000177,53359.74586248 2025-06-10,07:55:10.000,161,11005891,12885,0,1749542109,12996.275593899998,79.19901942000433,53359.7877852 2025-06-10,07:55:11.000,161,11005861,12765,0,1749542110,12996.295802829998,79.17787202999898,53359.80175944001 2025-06-10,07:55:12.000,161,11005874,12965,0,1749542111,12996.302539139993,79.14967551000154,53359.780798080006 2025-06-10,07:55:13.000,161,11005817,12805,0,1749542112,12996.282330209993,79.10738072999811,53359.77381096001 2025-06-10,07:55:14.000,161,11005857,12685,0,1749542113,12996.275593899998,79.07918421000068,53359.829707920006 2025-06-10,07:55:15.000,161,11005859,12885,0,1749542114,12996.241912349993,79.06508595000196,53359.878617760005 2025-06-10,07:55:16.000,161,11005803,12725,0,1749542115,12996.214967109998,79.02279116999853,53359.878617760005 2025-06-10,07:55:17.000,161,11005827,12965,0,1749542116,12996.221703419993,78.97344726000301,53359.88560488 2025-06-10,07:55:18.000,161,11005825,12765,0,1749542117,12996.167812940002,78.97344726000301,53359.89957912001 2025-06-10,07:55:19.000,161,11005836,12885,0,1749542118,12996.188021870003,78.95229986999766,53359.96945032001 2025-06-10,07:55:20.000,161,11005845,12965,0,1749542119,12996.120658769993,78.9452507399983,53359.878617760005 2025-06-10,07:55:21.000,161,11005849,12965,0,1749542120,12996.080240909992,78.9452507399983,53359.927527600004 2025-06-10,07:55:22.000,161,11005885,13165,0,1749542121,12996.019614119992,78.89590683000279,53359.96945032001 2025-06-10,07:55:23.000,161,11005827,12965,0,1749542122,12995.985932570002,78.86066117999871,53359.976437440004 2025-06-10,07:55:24.000,161,11005862,13085,0,1749542123,12995.958987329992,78.85361204999936,53360.00438592 2025-06-10,07:55:25.000,161,11005845,12885,0,1749542124,12995.932042089997,78.85361204999936,53360.03932152001 2025-06-10,07:55:26.000,161,11005806,12765,0,1749542125,12995.884887920001,78.83951379000064,53359.93451472 2025-06-10,07:55:27.000,161,11005849,12965,0,1749542126,12995.851206369996,78.86066117999871,53360.02534728 2025-06-10,07:55:28.000,161,11005880,12485,0,1749542127,12995.810788509996,78.81836640000256,53359.997398800006 2025-06-10,07:55:29.000,161,11005849,12645,0,1749542128,12995.770370649996,78.82541553000192,53359.948488960006 2025-06-10,07:55:30.000,161,11005869,12805,0,1749542129,12995.67606230999,78.77607161999913,53359.976437440004 2025-06-10,07:55:31.000,161,11005830,13045,0,1749542130,12995.608699209995,78.75492423000105,53360.02534728 2025-06-10,07:55:32.000,161,11005868,12885,0,1749542131,12995.58175397,78.76197336000041,53360.046308640005 2025-06-10,07:55:33.000,161,11005830,12965,0,1749542132,12995.548072419995,78.71967858000426,53360.06028288 2025-06-10,07:55:34.000,161,11005871,12765,0,1749542133,12995.568281349995,78.74082597000233,53360.05329576 2025-06-10,07:55:35.000,161,11005847,12885,0,1749542134,12995.467236699995,78.7126294500049,53360.01836016001 2025-06-10,07:55:36.000,161,11005848,12805,0,1749542135,12995.44029146,78.74787510000169,53360.02534728 2025-06-10,07:55:37.000,161,11005855,13085,0,1749542136,12995.44029146,78.7126294500049,53360.03932152001 2025-06-10,07:55:38.000,161,11005844,12725,0,1749542137,12995.366192049994,78.7126294500049,53359.98342456 2025-06-10,07:55:39.000,161,11005841,12925,0,1749542138,12995.33251049999,78.64213815000403,53359.997398800006 2025-06-10,07:55:40.000,161,11005843,12685,0,1749542139,12995.31230156999,78.60689249999996,53360.02534728 2025-06-10,07:55:41.000,161,11005818,12765,0,1749542140,12995.31230156999,78.58574511000188,53360.0323344 2025-06-10,07:55:42.000,161,11005853,13005,0,1749542141,12995.265147399994,78.5645977200038,53360.03932152001 2025-06-10,07:55:43.000,161,11005847,12805,0,1749542142,12995.204520609994,78.55049945999781,53360.01137304 2025-06-10,07:55:44.000,161,11005837,12805,0,1749542143,12995.170839059989,78.49410642000294,53359.948488960006 2025-06-10,07:55:45.000,161,11005823,12685,0,1749542144,12995.116948579998,78.49410642000294,53359.95547608 2025-06-10,07:55:46.000,161,11005823,12965,0,1749542145,12995.096739649998,78.48000816000422,53359.93451472 2025-06-10,07:55:47.000,161,11005881,13005,0,1749542146,12995.069794409988,78.48000816000422,53359.91355336 2025-06-10,07:55:48.000,161,11005899,12645,0,1749542147,12994.995694999998,78.48000816000422,53359.88560488 2025-06-10,07:55:49.000,161,11005884,12885,0,1749542148,12994.962013449993,78.40951686000335,53359.89957912001 2025-06-10,07:55:50.000,161,11005890,13245,0,1749542149,12994.874441419997,78.41656599000271,53359.85066928001 2025-06-10,07:55:51.000,161,11005796,13165,0,1749542150,12994.860968799992,78.40951686000335,53359.88560488 2025-06-10,07:55:52.000,161,11005862,12925,0,1749542151,12994.813814629997,78.39541860000463,53359.82272080001 2025-06-10,07:55:53.000,161,11005879,13005,0,1749542152,12994.726242600002,78.388369469998,53359.82272080001 2025-06-10,07:55:54.000,161,11005856,13005,0,1749542153,12994.672352119997,78.36017295000056,53359.84368216 2025-06-10,07:55:55.000,161,11005825,12685,0,1749542154,12994.625197950001,78.33197643000312,53359.82272080001 2025-06-10,07:55:56.000,161,11005892,12725,0,1749542155,12994.578043779991,78.33197643000312,53359.7877852 2025-06-10,07:55:57.000,161,11005884,12805,0,1749542156,12994.571307469996,78.27558339000097,53359.75284960001 2025-06-10,07:55:58.000,161,11005837,12965,0,1749542157,12994.530889609996,78.23328861000482,53359.76682384 2025-06-10,07:55:59.000,161,11005902,12965,0,1749542158,12994.530889609996,78.19099383000139,53359.72490112 2025-06-10,07:56:00.000,161,11005834,12765,0,1749542159,12994.47699912999,78.16984644000331,53359.70393976001 2025-06-10,07:56:01.000,161,11005868,12725,0,1749542160,12994.45679019999,78.1557481800046,53359.662017040006 2025-06-10,07:56:02.000,161,11005846,13085,0,1749542161,12994.45679019999,78.1416499199986,53359.70393976001 2025-06-10,07:56:03.000,161,11005841,12725,0,1749542162,12994.38269079,78.08525688000373,53359.59913296 2025-06-10,07:56:04.000,161,11005835,12885,0,1749542163,12994.349009239995,78.05706035999901,53359.63406856001 2025-06-10,07:56:05.000,161,11005861,12885,0,1749542164,12994.35574554999,78.05706035999901,53359.543236000005 2025-06-10,07:56:06.000,161,11005841,12805,0,1749542165,12994.322064,78.02181471000222,53359.52926176 2025-06-10,07:56:07.000,161,11005863,12845,0,1749542166,12994.29511875999,77.99361819000478,53359.51528752001 2025-06-10,07:56:08.000,161,11005855,12965,0,1749542167,12994.288382449995,77.97951992999879,53359.50131328 2025-06-10,07:56:09.000,161,11005888,12845,0,1749542168,12994.30185507,77.97951992999879,53359.48733904001 2025-06-10,07:56:10.000,161,11005851,12925,0,1749542169,12994.288382449995,77.95837254000071,53359.473364800004 2025-06-10,07:56:11.000,161,11005862,12845,0,1749542170,12994.26143721,77.93722515000263,53359.4034936 2025-06-10,07:56:12.000,161,11005853,13125,0,1749542171,12994.25470089999,77.8949303699992,53359.445416320006 2025-06-10,07:56:13.000,161,11005883,13045,0,1749542172,12994.28164614,77.87378298000112,53359.38253224 2025-06-10,07:56:14.000,161,11005845,12965,0,1749542173,12994.24122828,77.85263559000305,53359.4034936 2025-06-10,07:56:15.000,161,11005869,12925,0,1749542174,12994.227755659995,77.81034080999962,53359.35458376 2025-06-10,07:56:16.000,161,11005877,12925,0,1749542175,12994.227755659995,77.82443906999833,53359.34759664001 2025-06-10,07:56:17.000,161,11005874,13165,0,1749542176,12994.20081042,77.78214429000218,53359.34060952 2025-06-10,07:56:18.000,161,11005886,12725,0,1749542177,12994.207546729995,77.7609969000041,53359.31964816001 2025-06-10,07:56:19.000,161,11005860,12685,0,1749542178,12994.13344731999,77.73984950999875,53359.31964816001 2025-06-10,07:56:20.000,161,11005845,12965,0,1749542179,12994.126711009994,77.70460386000195,53359.27073832001 2025-06-10,07:56:21.000,161,11005832,13045,0,1749542180,12994.039138979999,77.68345647000388,53359.22881560001 2025-06-10,07:56:22.000,161,11005859,12805,0,1749542181,12994.045875289994,77.63411256000109,53359.23580272 2025-06-10,07:56:23.000,161,11005826,12685,0,1749542182,12994.045875289994,77.66230907999852,53359.256764080004 2025-06-10,07:56:24.000,161,11005866,12765,0,1749542183,12994.039138979999,77.61296517000301,53359.18689288 2025-06-10,07:56:25.000,161,11005907,12965,0,1749542184,12994.05261159999,77.56362126000022,53359.22182848 2025-06-10,07:56:26.000,161,11005843,12885,0,1749542185,12994.039138979999,77.47903170000063,53359.137983040004 2025-06-10,07:56:27.000,161,11005849,12925,0,1749542186,12994.07282052999,77.50722821999807,53359.10304744001 2025-06-10,07:56:28.000,161,11005856,12765,0,1749542187,12994.1199747,77.50722821999807,53359.137983040004 2025-06-10,07:56:29.000,161,11005824,12565,0,1749542188,12994.167128869994,77.47903170000063,53359.10304744001 2025-06-10,07:56:30.000,161,11005841,12965,0,1749542189,12994.19407410999,77.44378605000384,53359.09606032 2025-06-10,07:56:31.000,161,11005863,12965,0,1749542190,12994.19407410999,77.42263865999848,53359.1240088 2025-06-10,07:56:32.000,161,11005860,12645,0,1749542191,12994.22101935,77.38739301000169,53359.06112472001 2025-06-10,07:56:33.000,161,11005830,13125,0,1749542192,12994.227755659995,77.34509822999826,53359.08208608001 2025-06-10,07:56:34.000,161,11005846,12925,0,1749542193,12994.26143721,77.31690171000082,53359.06112472001 2025-06-10,07:56:35.000,161,11005865,12765,0,1749542194,12994.30185507,77.29575432000274,53359.06112472001 2025-06-10,07:56:36.000,161,11005901,12805,0,1749542195,12994.247964589995,77.25345953999931,53359.03317624001 2025-06-10,07:56:37.000,161,11005838,13005,0,1749542196,12994.23449196999,77.23231215000123,53359.06112472001 2025-06-10,07:56:38.000,161,11005819,12725,0,1749542197,12994.227755659995,77.21116476000316,53359.0541376 2025-06-10,07:56:39.000,161,11005879,12845,0,1749542198,12994.22101935,77.16886997999973,53359.02618912 2025-06-10,07:56:40.000,161,11005830,12965,0,1749542199,12994.24122828,77.14067346000229,53359.019202 2025-06-10,07:56:41.000,161,11005870,12925,0,1749542200,12994.247964589995,77.10542780999822,53359.089073200004 2025-06-10,07:56:42.000,161,11005834,12885,0,1749542201,12994.25470089999,77.10542780999822,53358.97727928 2025-06-10,07:56:43.000,161,11005828,13085,0,1749542202,12994.288382449995,77.02788737999799,53359.040163360005 2025-06-10,07:56:44.000,161,11005831,12685,0,1749542203,12994.308591379995,77.04903477000335,53359.019202 2025-06-10,07:56:45.000,161,11005860,12965,0,1749542204,12994.28164614,77.01378911999927,53359.01221488001 2025-06-10,07:56:46.000,161,11005829,12845,0,1749542205,12994.30185507,77.00673998999991,53359.03317624001 2025-06-10,07:56:47.000,161,11005856,12805,0,1749542206,12994.34227293,76.92919955999969,53359.02618912 2025-06-10,07:56:48.000,161,11005832,12845,0,1749542207,12994.38269079,76.90100304000225,53358.99824064 2025-06-10,07:56:49.000,161,11005863,12685,0,1749542208,12994.409636029995,76.8446100000001,53358.970292160004 2025-06-10,07:56:50.000,161,11005831,12965,0,1749542209,12994.450053889996,76.80231522000395,53358.95631792 2025-06-10,07:56:51.000,161,11005852,12685,0,1749542210,12994.54436223,76.75297131000116,53358.99824064 2025-06-10,07:56:52.000,161,11005827,13045,0,1749542211,12994.530889609996,76.71067652999773,53359.00522776 2025-06-10,07:56:53.000,161,11005871,12805,0,1749542212,12994.537625919991,76.62608696999814,53359.01221488001 2025-06-10,07:56:54.000,161,11005829,12885,0,1749542213,12994.578043779991,76.58379219000199,53359.06811184 2025-06-10,07:56:55.000,161,11005794,12965,0,1749542214,12994.631934259996,76.54149740999856,53359.07509896 2025-06-10,07:56:56.000,161,11005851,13005,0,1749542215,12994.638670569992,76.47805524000432,53359.1240088 2025-06-10,07:56:57.000,161,11005875,12765,0,1749542216,12994.631934259996,76.43576046000089,53359.06112472001 2025-06-10,07:56:58.000,161,11005823,12885,0,1749542217,12994.679088429992,76.43576046000089,53359.089073200004 2025-06-10,07:56:59.000,161,11005825,12965,0,1749542218,12994.719506289992,76.39346568000474,53359.137983040004 2025-06-10,07:57:00.000,161,11005829,12925,0,1749542219,12994.753187839997,76.3511709000013,53359.13099592001 2025-06-10,07:57:01.000,161,11005877,13045,0,1749542220,12994.786869390002,76.2877287299998,53359.089073200004 2025-06-10,07:57:02.000,161,11005865,12565,0,1749542221,12994.860968799992,76.23133568999765,53359.207854240005 2025-06-10,07:57:03.000,161,11005838,12765,0,1749542222,12994.914859279997,76.23838482000428,53359.17291864 2025-06-10,07:57:04.000,161,11005838,12685,0,1749542223,12994.941804519993,76.1890409100015,53359.17990576001 2025-06-10,07:57:05.000,161,11005826,12885,0,1749542224,12995.036112859998,76.13264786999935,53359.24278984 2025-06-10,07:57:06.000,161,11005865,12845,0,1749542225,12995.069794409988,76.08330396000383,53359.207854240005 2025-06-10,07:57:07.000,161,11005852,12605,0,1749542226,12995.083267029993,76.14674612999806,53359.256764080004 2025-06-10,07:57:08.000,161,11005845,12845,0,1749542227,12995.130421199989,76.07625483000447,53359.305673920004 2025-06-10,07:57:09.000,161,11005861,12885,0,1749542228,12995.150630129989,76.04805830999976,53359.24977696001 2025-06-10,07:57:10.000,161,11005811,12685,0,1749542229,12995.238202159999,75.99166527000489,53359.326635280006 2025-06-10,07:57:11.000,161,11005866,13205,0,1749542230,12995.278620019999,75.97051787999953,53359.36855800001 2025-06-10,07:57:12.000,161,11005869,13085,0,1749542231,12995.305565259994,75.94937049000146,53359.375545120005 2025-06-10,07:57:13.000,161,11005838,13125,0,1749542232,12995.33924681,75.92117397000402,53359.38253224 2025-06-10,07:57:14.000,161,11005856,13165,0,1749542233,12995.31230156999,75.88592831999995,53359.43842920001 2025-06-10,07:57:15.000,161,11005835,12765,0,1749542234,12995.35945574,75.85773180000251,53359.445416320006 2025-06-10,07:57:16.000,161,11005871,12965,0,1749542235,12995.41334621999,75.80133876000036,53359.51528752001 2025-06-10,07:57:17.000,161,11005838,12845,0,1749542236,12995.41334621999,75.794289630001,53359.50131328 2025-06-10,07:57:18.000,161,11005818,12965,0,1749542237,12995.47397300999,75.75904398000421,53359.494326160006 2025-06-10,07:57:19.000,161,11005848,12765,0,1749542238,12995.44029146,75.68855268000334,53359.52227464 2025-06-10,07:57:20.000,161,11005837,12725,0,1749542239,12995.50091825,75.63920877000055,53359.53624888001 2025-06-10,07:57:21.000,161,11005866,12685,0,1749542240,12995.49418193999,75.63215964000119,53359.543236000005 2025-06-10,07:57:22.000,161,11005804,12765,0,1749542241,12995.507654559995,75.5969139900044,53359.55022312 2025-06-10,07:57:23.000,161,11005831,12765,0,1749542242,12995.52112718,75.56166834000032,53359.60612008001 2025-06-10,07:57:24.000,161,11005866,13045,0,1749542243,12995.507654559995,75.54052095000225,53359.62009432 2025-06-10,07:57:25.000,161,11005851,12605,0,1749542244,12995.548072419995,75.52642269000353,53359.592145840004 2025-06-10,07:57:26.000,161,11005860,12845,0,1749542245,12995.55480872999,75.50527529999817,53359.6480428 2025-06-10,07:57:27.000,161,11005797,12805,0,1749542246,12995.588490279995,75.47002965000138,53359.67599128 2025-06-10,07:57:28.000,161,11005871,13085,0,1749542247,12995.57501765999,75.46298052000202,53359.68996552 2025-06-10,07:57:29.000,161,11005873,12845,0,1749542248,12995.58175397,75.37839096000243,53359.73188824001 2025-06-10,07:57:30.000,161,11005832,12725,0,1749542249,12995.6019629,75.37839096000243,53359.717914 2025-06-10,07:57:31.000,161,11005840,12925,0,1749542250,12995.628908139995,75.35724357000436,53359.73188824001 2025-06-10,07:57:32.000,161,11005861,12725,0,1749542251,12995.64238076,75.32904704999964,53359.74586248 2025-06-10,07:57:33.000,161,11005872,13005,0,1749542252,12995.68279862,75.32904704999964,53359.73887536 2025-06-10,07:57:34.000,161,11005832,12965,0,1749542253,12995.709743859996,75.30085053000221,53359.72490112 2025-06-10,07:57:35.000,161,11005837,12685,0,1749542254,12995.716480169991,75.21626097000262,53359.75284960001 2025-06-10,07:57:36.000,161,11005858,12805,0,1749542255,12995.716480169991,75.23035923000134,53359.717914 2025-06-10,07:57:37.000,161,11005865,12605,0,1749542256,12995.76363434,75.18101531999855,53359.76682384 2025-06-10,07:57:38.000,161,11005809,12685,0,1749542257,12995.797315889991,75.15986793000047,53359.79477232 2025-06-10,07:57:39.000,161,11005879,12965,0,1749542258,12995.864678990001,75.15281880000111,53359.79477232 2025-06-10,07:57:40.000,161,11005863,12965,0,1749542259,12995.844470060001,75.11052401999768,53359.829707920006 2025-06-10,07:57:41.000,161,11005827,12765,0,1749542260,12995.918569469992,75.09642575999897,53359.892592 2025-06-10,07:57:42.000,161,11005831,12805,0,1749542261,12995.979196259992,75.07527837000089,53359.878617760005 2025-06-10,07:57:43.000,161,11005856,12805,0,1749542262,12996.006141500002,75.03298359000473,53359.88560488 2025-06-10,07:57:44.000,161,11005829,12685,0,1749542263,12996.019614119992,75.04003272000409,53359.89957912001 2025-06-10,07:57:45.000,161,11005865,12925,0,1749542264,12996.066768290002,74.96249229000387,53359.878617760005 2025-06-10,07:57:46.000,161,11005888,13125,0,1749542265,12996.107186150002,74.96249229000387,53359.89957912001 2025-06-10,07:57:47.000,161,11005871,12765,0,1749542266,12996.120658769993,74.94134489999851,53359.91355336 2025-06-10,07:57:48.000,161,11005860,13085,0,1749542267,12996.140867699993,74.892000990003,53359.88560488 2025-06-10,07:57:49.000,161,11005829,12885,0,1749542268,12996.147604010002,74.86380446999829,53359.91355336 2025-06-10,07:57:50.000,161,11005862,12885,0,1749542269,12996.167812940002,74.80741143000341,53359.948488960006 2025-06-10,07:57:51.000,161,11005870,12645,0,1749542270,12996.214967109998,74.7933131700047,53359.927527600004 2025-06-10,07:57:52.000,161,11005859,12845,0,1749542271,12996.228439729988,74.7439692600019,53359.948488960006 2025-06-10,07:57:53.000,161,11005868,12685,0,1749542272,12996.262121279993,74.70872360999783,53359.96945032001 2025-06-10,07:57:54.000,161,11005831,12925,0,1749542273,12996.302539139993,74.71577274000447,53359.96945032001 2025-06-10,07:57:55.000,161,11005867,12805,0,1749542274,12996.376638549998,74.63823231000424,53359.9624632 2025-06-10,07:57:56.000,161,11005876,12805,0,1749542275,12996.376638549998,74.59593753000081,53359.95547608 2025-06-10,07:57:57.000,161,11005873,12725,0,1749542276,12996.369902239989,74.58183927000209,53359.92054048001 2025-06-10,07:57:58.000,161,11005855,12805,0,1749542277,12996.376638549998,74.58888840000145,53359.948488960006 2025-06-10,07:57:59.000,161,11005864,12725,0,1749542278,12996.417056409999,74.4972497100025,53359.95547608 2025-06-10,07:58:00.000,161,11005900,13085,0,1749542279,12996.423792719994,74.48315145000379,53359.976437440004 2025-06-10,07:58:01.000,161,11005905,12685,0,1749542280,12996.396847479999,74.45495492999908,53359.94150184001 2025-06-10,07:58:02.000,161,11005857,13005,0,1749542281,12996.376638549998,74.42675841000164,53359.91355336 2025-06-10,07:58:03.000,161,11005887,12805,0,1749542282,12996.383374859994,74.37036536999949,53359.93451472 2025-06-10,07:58:04.000,161,11005864,12445,0,1749542283,12996.390111169989,74.31397233000462,53359.94150184001 2025-06-10,07:58:05.000,161,11005866,12885,0,1749542284,12996.376638549998,74.25757929000247,53359.98342456 2025-06-10,07:58:06.000,161,11005851,13085,0,1749542285,12996.336220689998,74.1870879900016,53359.927527600004 2025-06-10,07:58:07.000,161,11005872,12685,0,1749542286,12996.342956999993,74.14479320999817,53359.976437440004 2025-06-10,07:58:08.000,161,11005888,12605,0,1749542287,12996.295802829998,74.11659669000073,53359.91355336 2025-06-10,07:58:09.000,161,11005903,12885,0,1749542288,12996.295802829998,74.06725277999794,53359.92054048001 2025-06-10,07:58:10.000,161,11005890,13005,0,1749542289,12996.289066519988,74.01790887000243,53359.94150184001 2025-06-10,07:58:11.000,161,11005858,12965,0,1749542290,12996.235176039998,73.98266321999836,53359.90656624 2025-06-10,07:58:12.000,161,11005854,12925,0,1749542291,12996.235176039998,73.92627018000348,53359.89957912001 2025-06-10,07:58:13.000,161,11005850,12765,0,1749542292,12996.188021870003,73.8769262700007,53359.81573368 2025-06-10,07:58:14.000,161,11005875,12925,0,1749542293,12996.154340319998,73.81348409999919,53359.829707920006 2025-06-10,07:58:15.000,161,11005886,12925,0,1749542294,12996.127395080002,73.77823845000239,53359.80175944001 2025-06-10,07:58:16.000,161,11005866,12725,0,1749542295,12996.086977220002,73.72184541000024,53359.75284960001 2025-06-10,07:58:17.000,161,11005876,12925,0,1749542296,12996.046559360002,73.70774715000152,53359.710926880005 2025-06-10,07:58:18.000,161,11005832,12965,0,1749542297,12996.012877809997,73.64430498000002,53359.65502992001 2025-06-10,07:58:19.000,161,11005847,12805,0,1749542298,12995.952251019997,73.5949610700045,53359.62708144 2025-06-10,07:58:20.000,161,11005850,13045,0,1749542299,12995.905096850001,73.55266629000107,53359.59913296 2025-06-10,07:58:21.000,161,11005852,12765,0,1749542300,12995.857942679992,73.48922411999956,53359.55721024 2025-06-10,07:58:22.000,161,11005866,12925,0,1749542301,12995.844470060001,73.44692934000341,53359.55721024 2025-06-10,07:58:23.000,161,11005900,12725,0,1749542302,12995.810788509996,73.3834871700019,53359.494326160006 2025-06-10,07:58:24.000,161,11005880,12765,0,1749542303,12995.750161719996,73.34119238999847,53359.45939056 2025-06-10,07:58:25.000,161,11005848,12605,0,1749542304,12995.69627123999,73.24955369999952,53359.38951936 2025-06-10,07:58:26.000,161,11005852,12805,0,1749542305,12995.67606230999,73.17906239999866,53359.41746784001 2025-06-10,07:58:27.000,161,11005879,12605,0,1749542306,12995.63564444999,73.16496413999994,53359.34759664001 2025-06-10,07:58:28.000,161,11005837,13045,0,1749542307,12995.6019629,73.11562023000442,53359.29169968 2025-06-10,07:58:29.000,161,11005864,12845,0,1749542308,12995.62217183,73.05922719000228,53359.27073832001 2025-06-10,07:58:30.000,161,11005848,12925,0,1749542309,12995.57501765999,72.98873589000141,53359.17990576001 2025-06-10,07:58:31.000,161,11005873,12805,0,1749542310,12995.55480872999,72.95349024000461,53359.17291864 2025-06-10,07:58:32.000,161,11005887,12805,0,1749542311,12995.55480872999,72.87594981000439,53359.137983040004 2025-06-10,07:58:33.000,161,11005896,12925,0,1749542312,12995.54133611,72.79840938000416,53359.09606032 2025-06-10,07:58:34.000,161,11005872,13085,0,1749542313,12995.527863489995,72.72791808000329,53359.0541376 2025-06-10,07:58:35.000,161,11005870,12765,0,1749542314,12995.50091825,72.72086895000393,53358.970292160004 2025-06-10,07:58:36.000,161,11005860,12885,0,1749542315,12995.467236699995,72.66447591000178,53358.921382320004 2025-06-10,07:58:37.000,161,11005857,12845,0,1749542316,12995.47397300999,72.56578809000348,53358.921382320004 2025-06-10,07:58:38.000,161,11005868,12685,0,1749542317,12995.45376407999,72.52349331000005,53358.83753688 2025-06-10,07:58:39.000,161,11005892,12845,0,1749542318,12995.46050039,72.4671002699979,53358.823562640006 2025-06-10,07:58:40.000,161,11005887,12885,0,1749542319,12995.447027769995,72.42480549000175,53358.71875584 2025-06-10,07:58:41.000,161,11005838,12925,0,1749542320,12995.43355514999,72.39660897000431,53358.71176872 2025-06-10,07:58:42.000,161,11005901,12725,0,1749542321,12995.41334621999,72.31201941000472,53358.67683312001 2025-06-10,07:58:43.000,161,11005906,12725,0,1749542322,12995.37292835999,72.29087201999937,53358.64189752 2025-06-10,07:58:44.000,161,11005797,13005,0,1749542323,12995.33251049999,72.26972463000129,53358.55805208001 2025-06-10,07:58:45.000,161,11005892,12725,0,1749542324,12995.33251049999,72.20628245999978,53358.51612936 2025-06-10,07:58:46.000,161,11005853,12965,0,1749542325,12995.217993229999,72.16398768000363,53358.467219520004 2025-06-10,07:58:47.000,161,11005798,12805,0,1749542326,12995.211256919989,72.03005421000125,53358.39036120001 2025-06-10,07:58:48.000,161,11005811,12925,0,1749542327,12995.238202159999,71.98071029999846,53358.38337408 2025-06-10,07:58:49.000,161,11005833,12925,0,1749542328,12995.177575369999,71.91021900000487,53358.299528640004 2025-06-10,07:58:50.000,161,11005869,13045,0,1749542329,12995.191047989989,71.8749733500008,53358.26459304001 2025-06-10,07:58:51.000,161,11005844,12965,0,1749542330,12995.217993229999,71.83267857000465,53358.250618800004 2025-06-10,07:58:52.000,161,11005817,12765,0,1749542331,12995.170839059989,71.76923640000314,53358.1807476 2025-06-10,07:58:53.000,161,11005820,12965,0,1749542332,12995.143893819994,71.65645031999884,53358.18773472 2025-06-10,07:58:54.000,161,11005855,12885,0,1749542333,12995.123684889993,71.59300815000461,53358.1108764 2025-06-10,07:58:55.000,161,11005843,12885,0,1749542334,12995.096739649998,71.57186075999925,53358.103889280006 2025-06-10,07:58:56.000,161,11005850,12765,0,1749542335,12995.137157509998,71.46612381000159,53358.01305672 2025-06-10,07:58:57.000,161,11005878,12605,0,1749542336,12995.137157509998,71.44497642000351,53357.971134 2025-06-10,07:58:58.000,161,11005850,12965,0,1749542337,12995.110212269989,71.38858338000136,53357.85934008001 2025-06-10,07:58:59.000,161,11005851,13285,0,1749542338,12995.083267029993,71.27579730000434,53357.84536584 2025-06-10,07:59:00.000,161,11005884,12765,0,1749542339,12995.103475959993,71.20530600000347,53357.84536584 2025-06-10,07:59:01.000,161,11005843,12925,0,1749542340,12995.076530719998,71.15596209000068,53357.73357192 2025-06-10,07:59:02.000,161,11005874,12925,0,1749542341,12995.116948579998,71.11366731000453,53357.76152040001 2025-06-10,07:59:03.000,161,11005846,12965,0,1749542342,12995.150630129989,71.05022514000302,53357.67767496 2025-06-10,07:59:04.000,161,11005857,12925,0,1749542343,12995.123684889993,70.97973384000215,53357.60780376 2025-06-10,07:59:05.000,161,11005855,13125,0,1749542344,12995.116948579998,70.93038992999936,53357.600816640006 2025-06-10,07:59:06.000,161,11005828,13125,0,1749542345,12995.130421199989,70.86694775999786,53357.48902272 2025-06-10,07:59:07.000,161,11005879,13045,0,1749542346,12995.116948579998,70.8246529800017,53357.4471 2025-06-10,07:59:08.000,161,11005813,12765,0,1749542347,12995.123684889993,70.75416168000083,53357.39819016 2025-06-10,07:59:09.000,161,11005808,12805,0,1749542348,12995.110212269989,70.68367037999997,53357.38421592001 2025-06-10,07:59:10.000,161,11005889,12845,0,1749542349,12995.110212269989,70.62727733999782,53357.35626744001 2025-06-10,07:59:11.000,161,11005865,12925,0,1749542350,12995.170839059989,70.5779334300023,53357.27940912 2025-06-10,07:59:12.000,161,11005816,12925,0,1749542351,12995.184311679994,70.5144912600008,53357.23748640001 2025-06-10,07:59:13.000,161,11005903,12765,0,1749542352,12995.211256919989,70.45809821999865,53357.25844776001 2025-06-10,07:59:14.000,161,11005845,13165,0,1749542353,12995.25167477999,70.42990170000121,53357.23049928 2025-06-10,07:59:15.000,161,11005849,12925,0,1749542354,12995.29209263999,70.38760691999778,53357.1326796 2025-06-10,07:59:16.000,161,11005834,12845,0,1749542355,12995.325774189994,70.32416475000355,53357.10473112 2025-06-10,07:59:17.000,161,11005805,12725,0,1749542356,12995.42008253,70.32416475000355,53357.10473112 2025-06-10,07:59:18.000,161,11005815,12845,0,1749542357,12995.48070932,70.26072258000204,53357.08376976 2025-06-10,07:59:19.000,161,11005814,12525,0,1749542358,12995.55480872999,70.26072258000204,53357.08376976 2025-06-10,07:59:20.000,161,11005848,12925,0,1749542359,12995.628908139995,70.21137866999925,53357.05582128 2025-06-10,07:59:21.000,161,11005796,13445,0,1749542360,12995.756898029991,70.18318215000181,53357.06979552001 2025-06-10,07:59:22.000,161,11005842,12605,0,1749542361,12995.871415299996,70.13383823999902,53357.06979552001 2025-06-10,07:59:23.000,161,11005843,12525,0,1749542362,12995.992668879997,70.09859259000223,53357.05582128 2025-06-10,07:59:24.000,161,11005818,12965,0,1749542363,12996.120658769993,70.11269085000094,53357.041847039996 2025-06-10,07:59:25.000,161,11005905,12965,0,1749542364,12996.221703419993,70.08449433000351,53357.03485992 2025-06-10,07:59:26.000,161,11005840,12845,0,1749542365,12996.316011759998,70.02810129000136,53357.041847039996 2025-06-10,07:59:27.000,161,11005850,12485,0,1749542366,12996.396847479999,70.02810129000136,53357.06979552001 2025-06-10,07:59:28.000,161,11005849,12765,0,1749542367,12996.518101059999,69.97875737999857,53357.11870536001 2025-06-10,07:59:29.000,161,11005849,12965,0,1749542368,12996.59893678,69.99285564000456,53357.11870536001 2025-06-10,07:59:30.000,161,11005887,12645,0,1749542369,12996.6797725,69.95760999000049,53357.097744000006 2025-06-10,07:59:31.000,161,11005834,12725,0,1749542370,12996.787553459995,69.93646260000241,53357.17460232 2025-06-10,07:59:32.000,161,11005833,12765,0,1749542371,12996.87512548999,69.9082660799977,53357.16062808 2025-06-10,07:59:33.000,161,11005839,13045,0,1749542372,12996.94248859,69.85892217000219,53357.18857656001 2025-06-10,07:59:34.000,161,11005859,13005,0,1749542373,12996.976170139991,69.83777478000411,53357.15364096 2025-06-10,07:59:35.000,161,11005842,12965,0,1749542374,12997.063742170001,69.82367651999812,53357.21652504001 2025-06-10,07:59:36.000,161,11005834,12885,0,1749542375,12997.117632649992,69.78843087000132,53357.25844776001 2025-06-10,07:59:37.000,161,11005868,13045,0,1749542376,12997.205204680002,69.71793957000045,53357.25844776001 2025-06-10,07:59:38.000,161,11005848,13045,0,1749542377,12997.265831470002,69.68974305000302,53357.27940912 2025-06-10,07:59:39.000,161,11005845,13085,0,1749542378,12997.360139809993,69.6756447900043,53357.33530608001 2025-06-10,07:59:40.000,161,11005866,12965,0,1749542379,12997.427502909988,69.66859565999766,53357.37024168 2025-06-10,07:59:41.000,161,11005849,13005,0,1749542380,12997.521811249993,69.60515349000343,53357.40517728001 2025-06-10,07:59:42.000,161,11005857,12925,0,1749542381,12997.602646969994,69.54876045000128,53357.42613864001 2025-06-10,07:59:43.000,161,11005858,13365,0,1749542382,12997.670010069989,69.57695696999872,53357.41915152 2025-06-10,07:59:44.000,161,11005833,12885,0,1749542383,12997.69021899999,69.51351480000449,53357.45408712001 2025-06-10,07:59:45.000,161,11005843,12765,0,1749542384,12997.824945199995,69.48531827999977,53357.52395832001 2025-06-10,07:59:46.000,161,11005820,12685,0,1749542385,12997.93946247,69.43597437000426,53357.53793256 2025-06-10,07:59:47.000,161,11005820,12765,0,1749542386,12998.047243429995,69.40777784999955,53357.56588104 2025-06-10,07:59:48.000,161,11005845,13205,0,1749542387,12998.134815459991,69.33728654999868,53357.68466208 2025-06-10,07:59:49.000,161,11005855,13125,0,1749542388,12998.256069039991,69.32318828999996,53357.67068784001 2025-06-10,07:59:50.000,161,11005850,12965,0,1749542389,12998.390795239997,69.27384438000445,53357.75453328 2025-06-10,07:59:51.000,161,11005839,12885,0,1749542390,12998.505312510002,69.2526969899991,53357.7265848 2025-06-10,07:59:52.000,161,11005885,12925,0,1749542391,12998.619829779993,69.22450047000166,53357.8313916 2025-06-10,07:59:53.000,161,11005882,12845,0,1749542392,12998.714138119998,69.17515655999887,53357.89427568 2025-06-10,07:59:54.000,161,11005855,12925,0,1749542393,12998.848864319989,69.16105830000015,53357.936198400006 2025-06-10,07:59:55.000,161,11005848,12965,0,1749542394,12998.99706314,69.16810742999951,53357.99908248 2025-06-10,07:59:56.000,161,11005867,13125,0,1749542395,12999.07116254999,69.13286178000271,53358.0410052 2025-06-10,07:59:57.000,161,11005843,13125,0,1749542396,12999.19241612999,69.09056699999928,53358.09690216001 2025-06-10,07:59:58.000,161,11005844,12685,0,1749542397,12999.306933399996,69.03417396000441,53358.19472184001 2025-06-10,07:59:59.000,161,11005900,12805,0,1749542398,12999.428186979996,68.97778092000226,53358.250618800004 2025-06-10,08:00:00.000,161,11005803,12965,0,1749542399,12999.556176869992,68.99892831000034,53358.31350288001 2025-06-10,08:00:01.000,161,11005812,12925,0,1749542400,12999.690903069997,68.93548613999883,53358.34843848 2025-06-10,08:00:02.000,161,11005835,12925,0,1749542401,12999.791947719998,68.89319136000267,53358.37638696 2025-06-10,08:00:03.000,161,11005822,13125,0,1749542402,12999.899728679993,68.8720439700046,53358.50914224001 2025-06-10,08:00:04.000,161,11005847,12805,0,1749542403,13000.020982259994,68.85089657999924,53358.62093616 2025-06-10,08:00:05.000,161,11005841,12645,0,1749542404,13000.14897214999,68.79450354000437,53358.64888464001 2025-06-10,08:00:06.000,161,11005871,12965,0,1749542405,13000.25001679999,68.75220876000094,53358.73273008 2025-06-10,08:00:07.000,161,11005857,12925,0,1749542406,13000.35106144999,68.7240122400035,53358.84452400001 2025-06-10,08:00:08.000,161,11005872,13205,0,1749542407,13000.47231502999,68.68171746000007,53358.9493308 2025-06-10,08:00:09.000,161,11005877,12845,0,1749542408,13000.58009599,68.63237355000456,53359.06811184 2025-06-10,08:00:10.000,161,11005867,12925,0,1749542409,13000.681140640001,68.62532441999792,53359.06811184 2025-06-10,08:00:11.000,161,11005870,12645,0,1749542410,13000.809130529997,68.57598051000241,53359.19388 2025-06-10,08:00:12.000,161,11005934,13045,0,1749542411,13000.923647800002,68.5125383400009,53359.24278984 2025-06-10,08:00:13.000,161,11005878,12925,0,1749542412,13000.984274590002,68.50548921000154,53359.3336224 2025-06-10,08:00:14.000,161,11005792,12805,0,1749542413,13001.119000789993,68.48434182000346,53359.41048072 2025-06-10,08:00:15.000,161,11005852,12925,0,1749542414,13001.186363889989,68.46319442999811,53359.445416320006 2025-06-10,08:00:16.000,161,11005832,12925,0,1749542415,13001.273935919999,68.42794878000132,53359.53624888001 2025-06-10,08:00:17.000,161,11005854,12885,0,1749542416,13001.401925809994,68.37155573999917,53359.662017040006 2025-06-10,08:00:18.000,161,11005872,12965,0,1749542417,13001.52991569999,68.39270313000452,53359.73188824001 2025-06-10,08:00:19.000,161,11005808,12645,0,1749542418,13001.61075141999,68.36450660999981,53359.808746560004 2025-06-10,08:00:20.000,161,11005879,12645,0,1749542419,13001.725268689996,68.33631009000237,53359.86464352 2025-06-10,08:00:21.000,161,11005865,12645,0,1749542420,13001.846522269996,68.29401530999894,53360.00438592 2025-06-10,08:00:22.000,161,11005886,12925,0,1749542421,13001.947566919996,68.27991705000022,53360.046308640005 2025-06-10,08:00:23.000,161,11005861,12525,0,1749542422,13002.008193709997,68.24467140000343,53360.13015408 2025-06-10,08:00:24.000,161,11005859,12725,0,1749542423,13002.136183599992,68.23057314000471,53360.23496088001 2025-06-10,08:00:25.000,161,11005841,12805,0,1749542424,13002.270909799998,68.23762227000407,53360.311819200004 2025-06-10,08:00:26.000,161,11005820,12965,0,1749542425,13002.351745519998,68.25876966000214,53360.42361312001 2025-06-10,08:00:27.000,161,11005855,12805,0,1749542426,13002.493208029999,68.20237662,53360.51444568 2025-06-10,08:00:28.000,161,11005859,13045,0,1749542427,13002.574043749999,68.17418010000256,53360.64021384001 2025-06-10,08:00:29.000,161,11005882,12645,0,1749542428,13002.6750884,68.11073793000105,53360.68912368001 2025-06-10,08:00:30.000,161,11005864,12685,0,1749542429,13002.803078289995,68.08254141000361,53360.82886608001 2025-06-10,08:00:31.000,161,11005870,12925,0,1749542430,13002.93106817999,68.0543448899989,53360.933672880004 2025-06-10,08:00:32.000,161,11005871,12845,0,1749542431,13003.05905807,68.0190992400021,53360.99655696001 2025-06-10,08:00:33.000,161,11005871,12925,0,1749542432,13003.153366409992,67.99795185000403,53361.14328648001 2025-06-10,08:00:34.000,161,11005919,12725,0,1749542433,13003.247674749997,67.9556570700006,53361.1852092 2025-06-10,08:00:35.000,161,11005881,13125,0,1749542434,13003.355455709992,67.87106751000101,53361.28302888001 2025-06-10,08:00:36.000,161,11005874,12925,0,1749542435,13003.443027740002,67.84287099000358,53361.33193872001 2025-06-10,08:00:37.000,161,11005859,12965,0,1749542436,13003.550808699998,67.83582186000422,53361.42277128 2025-06-10,08:00:38.000,161,11005868,12925,0,1749542437,13003.658589659994,67.76533056000335,53361.54155232 2025-06-10,08:00:39.000,161,11005899,12925,0,1749542438,13003.800052169994,67.73713403999864,53361.71623032001 2025-06-10,08:00:40.000,161,11005864,12765,0,1749542439,13003.87415158,67.69483926000248,53361.73719168 2025-06-10,08:00:41.000,161,11005851,12685,0,1749542440,13003.961723609995,67.63844622000033,53361.82802424 2025-06-10,08:00:42.000,161,11005844,12845,0,1749542441,13004.06950456999,67.56795491999947,53361.960779520006 2025-06-10,08:00:43.000,161,11005866,12605,0,1749542442,13004.15034028999,67.5609057900001,53362.03065072001 2025-06-10,08:00:44.000,161,11005891,12965,0,1749542443,13004.231176009991,67.47631623000052,53362.06558632 2025-06-10,08:00:45.000,161,11005882,13045,0,1749542444,13004.338956970001,67.4622179700018,53362.24725144001 2025-06-10,08:00:46.000,161,11005857,12765,0,1749542445,13004.406320069997,67.39172667000093,53362.3031484 2025-06-10,08:00:47.000,161,11005876,13085,0,1749542446,13004.527573649997,67.34943189000478,53362.4778264 2025-06-10,08:00:48.000,161,11005928,13085,0,1749542447,13004.621881990002,67.27894059000391,53362.51974912 2025-06-10,08:00:49.000,161,11005882,12885,0,1749542448,13004.695981399993,67.24369493999984,53362.60359456001 2025-06-10,08:00:50.000,161,11005893,12645,0,1749542449,13004.797026049993,67.20844929000305,53362.70840136 2025-06-10,08:00:51.000,161,11005854,12925,0,1749542450,13004.850916529998,67.16615450999961,53362.848143760006 2025-06-10,08:00:52.000,161,11005867,12885,0,1749542451,13004.925015939989,67.08156495000003,53362.93897632001 2025-06-10,08:00:53.000,161,11005895,12565,0,1749542452,13004.992379039999,67.02517190999788,53362.98089904 2025-06-10,08:00:54.000,161,11005889,12605,0,1749542453,13005.039533209994,66.9405823499983,53363.09269296 2025-06-10,08:00:55.000,161,11005870,13125,0,1749542454,13005.15405048,66.87714018000406,53363.15557704001 2025-06-10,08:00:56.000,161,11005865,12885,0,1749542455,13005.201204649995,66.86304191999807,53363.25339672001 2025-06-10,08:00:57.000,161,11005862,13205,0,1749542456,13005.29551299,66.78550148999784,53363.35820352 2025-06-10,08:00:58.000,161,11005829,12605,0,1749542457,13005.31572192,66.70796106000489,53363.42108760001 2025-06-10,08:00:59.000,161,11005845,12765,0,1749542458,13005.41003025999,66.64451889000338,53363.51192016001 2025-06-10,08:01:00.000,161,11005902,13125,0,1749542459,13005.450448119991,66.60927323999931,53363.616726960005 2025-06-10,08:01:01.000,161,11005863,12885,0,1749542460,13005.538020150001,66.52468367999973,53363.7005724 2025-06-10,08:01:02.000,161,11005862,12885,0,1749542461,13005.585174319996,66.48238890000357,53363.76345648 2025-06-10,08:01:03.000,161,11005894,12885,0,1749542462,13005.713164209992,66.4118976000027,53363.86826328 2025-06-10,08:01:04.000,161,11005850,13205,0,1749542463,13005.780527310002,66.32025891000376,53363.93813448 2025-06-10,08:01:05.000,161,11005856,12645,0,1749542464,13005.847890409997,66.26386587000161,53364.02896704 2025-06-10,08:01:06.000,161,11005910,12965,0,1749542465,13005.921989820003,66.15812892000395,53364.119799600005 2025-06-10,08:01:07.000,161,11005887,13045,0,1749542466,13005.996089229993,66.1017358800018,53364.21063216001 2025-06-10,08:01:08.000,161,11005838,13005,0,1749542467,13006.063452329989,66.01714632000221,53364.27351624 2025-06-10,08:01:09.000,161,11005873,12765,0,1749542468,13006.137551739994,65.96780240999942,53364.37133592 2025-06-10,08:01:10.000,161,11005867,13285,0,1749542469,13006.198178529994,65.93255676000263,53364.43422 2025-06-10,08:01:11.000,161,11005910,12925,0,1749542470,13006.22512376999,65.83386894000432,53364.504091200004 2025-06-10,08:01:12.000,161,11005843,13005,0,1749542471,13006.28575055999,65.79157416000089,53364.55998816 2025-06-10,08:01:13.000,161,11005824,12605,0,1749542472,13006.359849969995,65.68583721000323,53364.61588512001 2025-06-10,08:01:14.000,161,11005833,12805,0,1749542473,13006.440685689995,65.6435424299998,53364.72069192 2025-06-10,08:01:15.000,161,11005895,12805,0,1749542474,13006.521521409995,65.58010025999829,53364.77658888 2025-06-10,08:01:16.000,161,11005913,12965,0,1749542475,13006.602357129996,65.5096089600047,53364.860434320006 2025-06-10,08:01:17.000,161,11005860,12965,0,1749542476,13006.689929159991,65.47436331000063,53364.93030552001 2025-06-10,08:01:18.000,161,11005882,13125,0,1749542477,13006.790973809992,65.41797026999848,53365.02113808001 2025-06-10,08:01:19.000,161,11005837,13005,0,1749542478,13006.851600599992,65.36862636000296,53365.03511232 2025-06-10,08:01:20.000,161,11005866,12685,0,1749542479,13006.932436319992,65.33338070999889,53365.10498352 2025-06-10,08:01:21.000,161,11005883,12565,0,1749542480,13006.986326799997,65.28403680000338,53365.20979032 2025-06-10,08:01:22.000,161,11005848,13045,0,1749542481,13007.067162519998,65.22059463000187,53365.25171304 2025-06-10,08:01:23.000,161,11005867,12605,0,1749542482,13007.195152409993,65.15715246000036,53365.25870016 2025-06-10,08:01:24.000,161,11005832,12925,0,1749542483,13007.255779199993,65.150103330001,53365.31459712001 2025-06-10,08:01:25.000,161,11005891,12805,0,1749542484,13007.329878609999,65.10780855000485,53365.3774812 2025-06-10,08:01:26.000,161,11005871,12605,0,1749542485,13007.397241709994,65.10075941999821,53365.47530088001 2025-06-10,08:01:27.000,161,11005854,13165,0,1749542486,13007.46460480999,65.03731725000398,53365.52421072001 2025-06-10,08:01:28.000,161,11005848,12965,0,1749542487,13007.48481373999,64.99502247000055,53365.60106904001 2025-06-10,08:01:29.000,161,11005858,12765,0,1749542488,13007.558913149995,64.94567855999776,53365.642991759996 2025-06-10,08:01:30.000,161,11005826,13125,0,1749542489,13007.5925947,64.91748204000032,53365.677927360004 2025-06-10,08:01:31.000,161,11005884,12685,0,1749542490,13007.66669410999,64.86108899999817,53365.7617728 2025-06-10,08:01:32.000,161,11005909,13125,0,1749542491,13007.69363935,64.89633465000225,53365.85959248001 2025-06-10,08:01:33.000,161,11005852,12885,0,1749542492,13007.700375659995,64.87518726000417,53365.88055384 2025-06-10,08:01:34.000,161,11005851,12885,0,1749542493,13007.80815661999,64.8399416100001,53365.9713864 2025-06-10,08:01:35.000,161,11005839,12805,0,1749542494,13007.78794768999,64.82584335000138,53365.964399280005 2025-06-10,08:01:36.000,161,11005906,12965,0,1749542495,13007.81489293,64.82584335000138,53366.02728336001 2025-06-10,08:01:37.000,161,11005855,12725,0,1749542496,13007.81489293,64.81879422000202,53366.083180320005 2025-06-10,08:01:38.000,161,11005835,12805,0,1749542497,13007.83510186,64.83289248000074,53366.15305152001 2025-06-10,08:01:39.000,161,11005839,12765,0,1749542498,13007.848574479991,64.79059770000458,53366.12510304001 2025-06-10,08:01:40.000,161,11005906,12765,0,1749542499,13007.821629239996,64.79059770000458,53366.181000000004 2025-06-10,08:01:41.000,161,11005892,12805,0,1749542500,13007.85531079,64.76240117999987,53366.19497424001 2025-06-10,08:01:42.000,161,11005847,12805,0,1749542501,13007.82836554999,64.72715553000307,53366.26484544 2025-06-10,08:01:43.000,161,11005868,13005,0,1749542502,13007.81489293,64.72715553000307,53366.250871200005 2025-06-10,08:01:44.000,161,11005841,12605,0,1749542503,13007.862047099996,64.72010640000371,53366.313755279996 2025-06-10,08:01:45.000,161,11005878,12845,0,1749542504,13007.83510186,64.72010640000371,53366.33471664 2025-06-10,08:01:46.000,161,11005852,13085,0,1749542505,13007.868783409991,64.691909879999,53366.37663936 2025-06-10,08:01:47.000,161,11005886,12805,0,1749542506,13007.882256029996,64.691909879999,53366.43253632 2025-06-10,08:01:48.000,161,11005852,12725,0,1749542507,13007.87551972,64.66371336000157,53366.45349768 2025-06-10,08:01:49.000,161,11005844,12965,0,1749542508,13007.848574479991,64.61436944999878,53366.46048480001 2025-06-10,08:01:50.000,161,11005835,12965,0,1749542509,13007.83510186,64.62846771000477,53366.45349768 2025-06-10,08:01:51.000,161,11005870,12965,0,1749542510,13007.80815661999,64.57912380000198,53366.46048480001 2025-06-10,08:01:52.000,161,11005858,12845,0,1749542511,13007.740793519995,64.61436944999878,53366.4954204 2025-06-10,08:01:53.000,161,11005852,12925,0,1749542512,13007.700375659995,64.57912380000198,53366.44651056 2025-06-10,08:01:54.000,161,11005840,12845,0,1749542513,13007.69363935,64.50863250000111,53366.45349768 2025-06-10,08:01:55.000,161,11005870,12805,0,1749542514,13007.579122079995,64.47338685000432,53366.46048480001 2025-06-10,08:01:56.000,161,11005853,13005,0,1749542515,13007.518495289994,64.43814120000025,53366.47445904 2025-06-10,08:01:57.000,161,11005876,12765,0,1749542516,13007.50502266999,64.4451903299996,53366.50939464001 2025-06-10,08:01:58.000,161,11005828,12805,0,1749542517,13007.397241709994,64.37469902999874,53366.46048480001 2025-06-10,08:01:59.000,161,11005869,13125,0,1749542518,13007.302933369989,64.27601121000043,53366.44651056 2025-06-10,08:02:00.000,161,11005887,13005,0,1749542519,13007.222097649988,64.24076556000364,53366.4255492 2025-06-10,08:02:01.000,161,11005885,12565,0,1749542520,13007.121053000003,64.22666729999764,53366.418562080005 2025-06-10,08:02:02.000,161,11005865,13005,0,1749542521,13007.053689899993,64.17027426000277,53366.355678 2025-06-10,08:02:03.000,161,11005863,12725,0,1749542522,13006.945908939997,64.11388122000062,53366.348690880004 2025-06-10,08:02:04.000,161,11005847,12765,0,1749542523,13006.838127980001,64.09273383000254,53366.25785832 2025-06-10,08:02:05.000,161,11005845,12765,0,1749542524,13006.743819639996,64.02929166000104,53366.27881968 2025-06-10,08:02:06.000,161,11005825,12645,0,1749542525,13006.65624761,64.00814427000296,53366.22990984 2025-06-10,08:02:07.000,161,11005873,12565,0,1749542526,13006.582148199996,63.95880036000017,53366.13907728 2025-06-10,08:02:08.000,161,11005827,12725,0,1749542527,13006.47436724,63.916505580004014,53366.09715456 2025-06-10,08:02:09.000,161,11005899,12765,0,1749542528,13006.37332259,63.867161670001224,53366.09016744 2025-06-10,08:02:10.000,161,11005874,12885,0,1749542529,13006.299223179994,63.803719499999715,53365.9713864 2025-06-10,08:02:11.000,161,11005853,12805,0,1749542530,13006.22512376999,63.78257211000164,53365.92247656 2025-06-10,08:02:12.000,161,11005858,12965,0,1749542531,13006.117342809994,63.72617906999949,53365.845618240004 2025-06-10,08:02:13.000,161,11005927,12765,0,1749542532,13006.009561849998,63.6415895099999,53365.80369552 2025-06-10,08:02:14.000,161,11005869,12765,0,1749542533,13005.935462439993,63.578147339998395,53365.7617728 2025-06-10,08:02:15.000,161,11005820,12725,0,1749542534,13005.868099339998,63.51470517000416,53365.66395312 2025-06-10,08:02:16.000,161,11005851,12925,0,1749542535,13005.753582069992,63.451263000002655,53365.56613344 2025-06-10,08:02:17.000,161,11005874,12885,0,1749542536,13005.666010039997,63.401919089999865,53365.52421072001 2025-06-10,08:02:18.000,161,11005853,12965,0,1749542537,13005.571701699992,63.35962431000371,53365.48228800001 2025-06-10,08:02:19.000,161,11005877,12885,0,1749542538,13005.517811220001,63.28208388000348,53365.42639104 2025-06-10,08:02:20.000,161,11005862,12805,0,1749542539,13005.383085019996,63.232739970000694,53365.30062288 2025-06-10,08:02:21.000,161,11005903,12765,0,1749542540,13005.30898560999,63.13405215000239,53365.23773880001 2025-06-10,08:02:22.000,161,11005834,12685,0,1749542541,13005.201204649995,63.09880649999832,53365.174854720004 2025-06-10,08:02:23.000,161,11005864,12845,0,1749542542,13005.079951069994,63.02831520000473,53365.07004792001 2025-06-10,08:02:24.000,161,11005893,13165,0,1749542543,13004.992379039999,62.9507747700045,53364.97222824001 2025-06-10,08:02:25.000,161,11005853,12885,0,1749542544,13004.898070699994,62.866185210004915,53364.84646008 2025-06-10,08:02:26.000,161,11005845,13165,0,1749542545,13004.850916529998,62.83093956000084,53364.81152448001 2025-06-10,08:02:27.000,161,11005913,13005,0,1749542546,13004.743135569988,62.760448259999976,53364.741653280005 2025-06-10,08:02:28.000,161,11005864,13125,0,1749542547,13004.675772469993,62.65471131000231,53364.65082072 2025-06-10,08:02:29.000,161,11005874,12805,0,1749542548,13004.588200439997,62.61946565999824,53364.525052560006 2025-06-10,08:02:30.000,161,11005870,12805,0,1749542549,13004.514101029992,62.52077783999994,53364.41325864 2025-06-10,08:02:31.000,161,11005861,12885,0,1749542550,13004.473683169992,62.47848306000378,53364.3643488 2025-06-10,08:02:32.000,161,11005881,12965,0,1749542551,13004.419792690001,62.43618828000035,53364.27351624 2025-06-10,08:02:33.000,161,11005849,13445,0,1749542552,13004.352429589992,62.3797952399982,53364.16172232001 2025-06-10,08:02:34.000,161,11005858,12845,0,1749542553,13004.352429589992,62.33045133000269,53364.09883824 2025-06-10,08:02:35.000,161,11005877,12805,0,1749542554,13004.278330180001,62.26700916000118,53364.02896704 2025-06-10,08:02:36.000,161,11005858,12845,0,1749542555,13004.231176009991,62.238812640003744,53363.91717312 2025-06-10,08:02:37.000,161,11005919,12565,0,1749542556,13004.19749446,62.15422308000416,53363.833327680004 2025-06-10,08:02:38.000,161,11005880,12765,0,1749542557,13004.10992242999,62.10487917000137,53363.77743072001 2025-06-10,08:02:39.000,161,11005933,12765,0,1749542558,13004.08971349999,62.04848612999922,53363.67262392 2025-06-10,08:02:40.000,161,11005865,12845,0,1749542559,13004.02908670999,61.992093090004346,53363.616726960005 2025-06-10,08:02:41.000,161,11005847,12965,0,1749542560,13003.92804205999,61.88635613999941,53363.518907280006 2025-06-10,08:02:42.000,161,11005897,12645,0,1749542561,13003.87415158,61.84406136000325,53363.46999744001 2025-06-10,08:02:43.000,161,11005857,12925,0,1749542562,13003.860678959994,61.80176657999982,53363.386152 2025-06-10,08:02:44.000,161,11005897,12925,0,1749542563,13003.840470029994,61.75242267000431,53363.281345200005 2025-06-10,08:02:45.000,161,11005922,12685,0,1749542564,13003.779843239994,61.66078397999809,53363.21846112 2025-06-10,08:02:46.000,161,11005893,13045,0,1749542565,13003.712480139999,61.58324354999786,53363.12064144 2025-06-10,08:02:47.000,161,11005840,12805,0,1749542566,13003.699007519994,61.533899640002346,53363.09269296 2025-06-10,08:02:48.000,161,11005867,13005,0,1749542567,13003.624908109989,61.46340834000148,53362.95295056 2025-06-10,08:02:49.000,161,11005877,12925,0,1749542568,13003.591226559998,61.43521182000404,53362.89006648001 2025-06-10,08:02:50.000,161,11005875,13125,0,1749542569,13003.584490249988,61.371769650002534,53362.86910512001 2025-06-10,08:02:51.000,161,11005903,12645,0,1749542570,13003.537336079993,61.28013096000359,53362.778272560005 2025-06-10,08:02:52.000,161,11005832,12805,0,1749542571,13003.530599769998,61.195541400004004,53362.68744 2025-06-10,08:02:53.000,161,11005910,12965,0,1749542572,13003.510390839998,61.132099230002495,53362.63154304001 2025-06-10,08:02:54.000,161,11005865,12925,0,1749542573,13003.490181909998,61.089804449999065,53362.6175688 2025-06-10,08:02:55.000,161,11005884,12725,0,1749542574,13003.490181909998,61.06160793000163,53362.52673624 2025-06-10,08:02:56.000,161,11005857,12525,0,1749542575,13003.395873569993,60.96996924000268,53362.393980960005 2025-06-10,08:02:57.000,161,11005852,13045,0,1749542576,13003.436291429993,60.92767445999925,53362.38699384001 2025-06-10,08:02:58.000,161,11005854,12925,0,1749542577,13003.429555119998,60.850134029999026,53362.33109688 2025-06-10,08:02:59.000,161,11005917,13045,0,1749542578,13003.456500359993,60.80079012000351,53362.33808400001 2025-06-10,08:03:00.000,161,11005904,12885,0,1749542579,13003.463236670003,60.75144621000072,53362.28218704 2025-06-10,08:03:01.000,161,11005850,12885,0,1749542580,13003.429555119998,60.688004039999214,53362.19135448 2025-06-10,08:03:02.000,161,11005946,12765,0,1749542581,13003.449764049998,60.6386601300037,53362.177380240006 2025-06-10,08:03:03.000,161,11005863,12925,0,1749542582,13003.436291429993,60.53997230999812,53362.06558632 2025-06-10,08:03:04.000,161,11005856,12605,0,1749542583,13003.476709289993,60.511775790000684,53362.03065072001 2025-06-10,08:03:05.000,161,11005872,12925,0,1749542584,13003.510390839998,60.448333619999175,53362.01667648 2025-06-10,08:03:06.000,161,11005892,13005,0,1749542585,13003.510390839998,60.36374405999959,53361.960779520006 2025-06-10,08:03:07.000,161,11005903,12645,0,1749542586,13003.550808699998,60.321449280003435,53361.939818160005 2025-06-10,08:03:08.000,161,11005879,13045,0,1749542587,13003.591226559998,60.321449280003435,53361.86994696 2025-06-10,08:03:09.000,161,11005879,12885,0,1749542588,13003.618171799993,60.24390885000321,53361.89789544 2025-06-10,08:03:10.000,161,11005881,12965,0,1749542589,13003.591226559998,60.12407363999955,53361.85597272 2025-06-10,08:03:11.000,161,11005901,12885,0,1749542590,13003.665325969989,60.10997538000083,53361.80706288 2025-06-10,08:03:12.000,161,11005884,12765,0,1749542591,13003.651853349998,60.046533209999325,53361.76514016001 2025-06-10,08:03:13.000,161,11005891,13085,0,1749542592,13003.672062279998,60.00423843000317,53361.73719168 2025-06-10,08:03:14.000,161,11005908,12925,0,1749542593,13003.685534899989,59.92669800000294,53361.71623032001 2025-06-10,08:03:15.000,161,11005885,12845,0,1749542594,13003.699007519994,59.88440321999951,53361.74417880001 2025-06-10,08:03:16.000,161,11005853,12605,0,1749542595,13003.739425379994,59.835059310004,53361.66732048001 2025-06-10,08:03:17.000,161,11005831,12605,0,1749542596,13003.78657954999,59.79981365999993,53361.653346240004 2025-06-10,08:03:18.000,161,11005883,12685,0,1749542597,13003.820261099994,59.74342061999778,53361.66732048001 2025-06-10,08:03:19.000,161,11005825,12805,0,1749542598,13003.840470029994,59.66588019000483,53361.59046216 2025-06-10,08:03:20.000,161,11005874,12845,0,1749542599,13003.89436051,59.60948715000268,53361.59046216 2025-06-10,08:03:21.000,161,11005835,12685,0,1749542600,13003.93477837,59.57424149999861,53361.61841064001 2025-06-10,08:03:22.000,161,11005854,12965,0,1749542601,13003.961723609995,59.52489759000309,53361.58347504 2025-06-10,08:03:23.000,161,11005865,12965,0,1749542602,13004.03582302,59.52489759000309,53361.5695008 2025-06-10,08:03:24.000,161,11005847,12805,0,1749542603,13004.13013135999,59.48260280999966,53361.52059096 2025-06-10,08:03:25.000,161,11005865,12725,0,1749542604,13004.143603979996,59.461455420001585,53361.49264248 2025-06-10,08:03:26.000,161,11005844,13045,0,1749542605,13004.244648629996,59.42620977000479,53361.555526560005 2025-06-10,08:03:27.000,161,11005869,12925,0,1749542606,13004.312011729991,59.419160639998154,53361.52059096 2025-06-10,08:03:28.000,161,11005819,12725,0,1749542607,13004.365902209996,59.36276760000328,53361.56251368 2025-06-10,08:03:29.000,161,11005858,12605,0,1749542608,13004.426528999997,59.32047281999985,53361.52757808001 2025-06-10,08:03:30.000,161,11005839,12525,0,1749542609,13004.534309959992,59.30637456000113,53361.59046216 2025-06-10,08:03:31.000,161,11005879,12765,0,1749542610,13004.567991509997,59.29227630000241,53361.59046216 2025-06-10,08:03:32.000,161,11005832,12965,0,1749542611,13004.588200439997,59.235883260000264,53361.5345652 2025-06-10,08:03:33.000,161,11005867,12805,0,1749542612,13004.655563539993,59.19358848000411,53361.555526560005 2025-06-10,08:03:34.000,161,11005813,12845,0,1749542613,13004.716190329993,59.172441089998756,53361.54853944001 2025-06-10,08:03:35.000,161,11005836,12925,0,1749542614,13004.770080809998,59.108998920004524,53361.56251368 2025-06-10,08:03:36.000,161,11005836,12605,0,1749542615,13004.823971289989,59.052605880002375,53361.52059096 2025-06-10,08:03:37.000,161,11005812,13125,0,1749542616,13004.884598079989,58.98916371000087,53361.5695008 2025-06-10,08:03:38.000,161,11005841,12885,0,1749542617,13004.958697489994,58.96096719000343,53361.59046216 2025-06-10,08:03:39.000,161,11005852,12725,0,1749542618,13005.019324279994,58.91162328000064,53361.57648792001 2025-06-10,08:03:40.000,161,11005847,12805,0,1749542619,13005.04626951999,58.827033720001054,53361.61142352 2025-06-10,08:03:41.000,161,11005839,13045,0,1749542620,13005.079951069994,58.777689809998265,53361.604436400004 2025-06-10,08:03:42.000,161,11005878,12885,0,1749542621,13005.12710523999,58.70719851000467,53361.59046216 2025-06-10,08:03:43.000,161,11005863,12965,0,1749542622,13005.120368929995,58.68605111999932,53361.63238488 2025-06-10,08:03:44.000,161,11005872,12845,0,1749542623,13005.14731416999,58.60851068999909,53361.56251368 2025-06-10,08:03:45.000,161,11005863,12765,0,1749542624,13005.18773202999,58.56621591000294,53361.63238488 2025-06-10,08:03:46.000,161,11005788,12925,0,1749542625,13005.21467727,58.50277374000143,53361.61142352 2025-06-10,08:03:47.000,161,11005860,12805,0,1749542626,13005.241622509995,58.460478959998,53361.61142352 2025-06-10,08:03:48.000,161,11005877,12965,0,1749542627,13005.24835881999,58.38293852999777,53361.555526560005 2025-06-10,08:03:49.000,161,11005891,12885,0,1749542628,13005.302249299995,58.31949636000354,53361.625397760006 2025-06-10,08:03:50.000,161,11005855,12965,0,1749542629,13005.342667159995,58.24900506000267,53361.54853944001 2025-06-10,08:03:51.000,161,11005862,12885,0,1749542630,13005.322458229995,58.178513760001806,53361.54853944001 2025-06-10,08:03:52.000,161,11005895,12765,0,1749542631,13005.31572192,58.1150715900003,53361.52059096 2025-06-10,08:03:53.000,161,11005860,12845,0,1749542632,13005.32919453999,58.02343290000135,53361.49962960001 2025-06-10,08:03:54.000,161,11005856,12925,0,1749542633,13005.27530406,57.959990729999845,53361.47866824001 2025-06-10,08:03:55.000,161,11005807,12885,0,1749542634,13005.25509513,57.88949942999898,53361.47866824001 2025-06-10,08:03:56.000,161,11005788,12845,0,1749542635,13005.21467727,57.790811610000674,53361.40180992 2025-06-10,08:03:57.000,161,11005831,12725,0,1749542636,13005.19446834,57.727369439999165,53361.3948228 2025-06-10,08:03:58.000,161,11005837,12765,0,1749542637,13005.15405048,57.67802553000365,53361.37386144 2025-06-10,08:03:59.000,161,11005835,12605,0,1749542638,13005.09342369,57.593435970004066,53361.37386144 2025-06-10,08:04:00.000,161,11005843,12805,0,1749542639,13005.032796899999,57.52999380000256,53361.36687432 2025-06-10,08:04:01.000,161,11005878,13125,0,1749542640,13004.992379039999,57.41720771999826,53361.317964480004 2025-06-10,08:04:02.000,161,11005827,12885,0,1749542641,13004.904807009989,57.332618159998674,53361.23411904 2025-06-10,08:04:03.000,161,11005865,12885,0,1749542642,13004.837443909993,57.2762251200038,53361.269054640004 2025-06-10,08:04:04.000,161,11005842,12725,0,1749542643,13004.749871879998,57.17753729999822,53361.101363760004 2025-06-10,08:04:05.000,161,11005839,12605,0,1749542644,13004.695981399993,57.07884947999992,53361.10835088 2025-06-10,08:04:06.000,161,11005808,12965,0,1749542645,13004.621881990002,57.00835817999905,53361.02450544001 2025-06-10,08:04:07.000,161,11005863,12765,0,1749542646,13004.554518889992,56.94491601000482,53361.003544080006 2025-06-10,08:04:08.000,161,11005800,12925,0,1749542647,13004.514101029992,56.84622818999924,53360.91969864 2025-06-10,08:04:09.000,161,11005867,12885,0,1749542648,13004.466946859997,56.8180316700018,53360.86380168 2025-06-10,08:04:10.000,161,11005859,12845,0,1749542649,13004.419792690001,56.66999994000071,53360.79393048 2025-06-10,08:04:11.000,161,11005838,12965,0,1749542650,13004.352429589992,56.64885255000263,53360.75200776 2025-06-10,08:04:12.000,161,11005860,12925,0,1749542651,13004.278330180001,56.53606646999833,53360.68213656 2025-06-10,08:04:13.000,161,11005828,12925,0,1749542652,13004.244648629996,56.458526039998105,53360.63322672 2025-06-10,08:04:14.000,161,11005829,12565,0,1749542653,13004.19749446,56.40918213000259,53360.500471440006 2025-06-10,08:04:15.000,161,11005857,12925,0,1749542654,13004.13013135999,56.289346919998934,53360.45854872 2025-06-10,08:04:16.000,161,11005865,12485,0,1749542655,13004.082977189995,56.19770822999999,53360.381690400005 2025-06-10,08:04:17.000,161,11005857,13045,0,1749542656,13004.022350399995,56.14131518999784,53360.29784496 2025-06-10,08:04:18.000,161,11005851,12845,0,1749542657,13004.02908670999,56.02852911000082,53360.20002528 2025-06-10,08:04:19.000,161,11005835,12605,0,1749542658,13003.9549873,55.97918519999803,53360.15111544 2025-06-10,08:04:20.000,161,11005869,12725,0,1749542659,13003.87415158,55.915743030003796,53360.06028288 2025-06-10,08:04:21.000,161,11005850,12885,0,1749542660,13003.860678959994,55.8029569499995,53359.997398800006 2025-06-10,08:04:22.000,161,11005844,12805,0,1749542661,13003.80678847999,55.71836738999991,53359.91355336 2025-06-10,08:04:23.000,161,11005841,13005,0,1749542662,13003.840470029994,55.67607261000376,53359.85066928001 2025-06-10,08:04:24.000,161,11005830,12925,0,1749542663,13003.779843239994,55.63377783000033,53359.808746560004 2025-06-10,08:04:25.000,161,11005889,12525,0,1749542664,13003.712480139999,55.513942620003945,53359.68297840001 2025-06-10,08:04:26.000,161,11005848,12605,0,1749542665,13003.678798589994,55.457549580001796,53359.59913296 2025-06-10,08:04:27.000,161,11005871,13165,0,1749542666,13003.645117039989,55.38000915000157,53359.543236000005 2025-06-10,08:04:28.000,161,11005854,12685,0,1749542667,13003.604699179989,55.344763500004774,53359.50131328 2025-06-10,08:04:29.000,161,11005878,13085,0,1749542668,13003.544072389988,55.288370460002625,53359.41746784001 2025-06-10,08:04:30.000,161,11005863,12845,0,1749542669,13003.564281319988,55.19673177000368,53359.34060952 2025-06-10,08:04:31.000,161,11005853,12925,0,1749542670,13003.517127149993,55.12624047000281,53359.27073832001 2025-06-10,08:04:32.000,161,11005861,12885,0,1749542671,13003.443027740002,55.055749170001945,53359.17990576001 2025-06-10,08:04:33.000,161,11005862,12925,0,1749542672,13003.409346189997,54.97115961000236,53359.06112472001 2025-06-10,08:04:34.000,161,11005872,12965,0,1749542673,13003.382400950002,54.92886482999893,53358.942343680006 2025-06-10,08:04:35.000,161,11005882,13085,0,1749542674,13003.355455709992,54.81607875000191,53358.86548536001 2025-06-10,08:04:36.000,161,11005887,12685,0,1749542675,13003.328510469997,54.76673483999912,53358.774652800006 2025-06-10,08:04:37.000,161,11005821,12685,0,1749542676,13003.267883679997,54.703292670004885,53358.74670432001 2025-06-10,08:04:38.000,161,11005848,13205,0,1749542677,13003.213993199992,54.62575224000466,53358.68382024 2025-06-10,08:04:39.000,161,11005853,12805,0,1749542678,13003.187047959997,54.51296616000036,53358.57901344001 2025-06-10,08:04:40.000,161,11005921,12725,0,1749542679,13003.166839029996,54.470671380004205,53358.488180880006 2025-06-10,08:04:41.000,161,11005833,12765,0,1749542680,13003.139893790001,54.428376600000774,53358.369399840005 2025-06-10,08:04:42.000,161,11005863,12925,0,1749542681,13003.119684860001,54.379032689997985,53358.299528640004 2025-06-10,08:04:43.000,161,11005868,12725,0,1749542682,13003.106212239996,54.2944431299984,53358.22267032001 2025-06-10,08:04:44.000,161,11005883,12765,0,1749542683,13003.079267000001,54.22395183000481,53358.201708960005 2025-06-10,08:04:45.000,161,11005856,12805,0,1749542684,13003.106212239996,54.17460792000202,53358.06196656 2025-06-10,08:04:46.000,161,11005860,12885,0,1749542685,13003.092739619991,54.139362269997946,53357.97812112001 2025-06-10,08:04:47.000,161,11005857,12965,0,1749542686,13003.106212239996,54.09706749000179,53357.88728856001 2025-06-10,08:04:48.000,161,11005851,12885,0,1749542687,13003.079267000001,54.08296923000307,53357.88030144 2025-06-10,08:04:49.000,161,11005872,13125,0,1749542688,13003.099475930001,54.06182183999772,53357.78946888001 2025-06-10,08:04:50.000,161,11005887,12645,0,1749542689,13003.072530689991,53.98428141000477,53357.698636320005 2025-06-10,08:04:51.000,161,11005859,12645,0,1749542690,13003.092739619991,53.9490357600007,53357.60780376 2025-06-10,08:04:52.000,161,11005863,13005,0,1749542691,13003.119684860001,53.85739707000175,53357.55889392 2025-06-10,08:04:53.000,161,11005885,13125,0,1749542692,13003.086003309996,53.81510228999832,53357.54491968 2025-06-10,08:04:54.000,161,11005906,13125,0,1749542693,13003.133157479991,53.779856640001526,53357.482035600005 2025-06-10,08:04:55.000,161,11005871,12805,0,1749542694,13003.126421169996,53.730512729998736,53357.41915152 2025-06-10,08:04:56.000,161,11005854,13085,0,1749542695,13003.153366409992,53.71641447000002,53357.30735760001 2025-06-10,08:04:57.000,161,11005864,12565,0,1749542696,13003.173575339992,53.68116882000322,53357.244473520004 2025-06-10,08:04:58.000,161,11005906,12805,0,1749542697,13003.227465819997,53.67411969000386,53357.25844776001 2025-06-10,08:04:59.000,161,11005876,13005,0,1749542698,13003.247674749997,53.65297229999851,53357.22351216 2025-06-10,08:05:00.000,161,11005861,12765,0,1749542699,13003.301565230002,53.65297229999851,53357.15364096 2025-06-10,08:05:01.000,161,11005840,12965,0,1749542700,13003.288092609997,53.617726650001714,53357.04883416001 2025-06-10,08:05:02.000,161,11005894,12725,0,1749542701,13003.335246779992,53.561333609999565,53357.02088568001 2025-06-10,08:05:03.000,161,11005893,12805,0,1749542702,13003.402609880002,53.53313709000213,53357.02088568001 2025-06-10,08:05:04.000,161,11005849,12765,0,1749542703,13003.436291429993,53.52608796000277,53356.92306600001 2025-06-10,08:05:05.000,161,11005851,12765,0,1749542704,13003.490181909998,53.51903883000341,53356.93704024 2025-06-10,08:05:06.000,161,11005837,12765,0,1749542705,13003.557545009993,53.50494057000469,53356.88114328001 2025-06-10,08:05:07.000,161,11005853,12765,0,1749542706,13003.611435489998,53.4908423099987,53356.84620768 2025-06-10,08:05:08.000,161,11005906,12765,0,1749542707,13003.692271209999,53.46969492000062,53356.91607888 2025-06-10,08:05:09.000,161,11005853,12885,0,1749542708,13003.76637061999,53.48379317999934,53356.8881304 2025-06-10,08:05:10.000,161,11005866,12765,0,1749542709,13003.84720633999,53.47674404999998,53356.8182592 2025-06-10,08:05:11.000,161,11005822,12965,0,1749542710,13003.90783312999,53.47674404999998,53356.8182592 2025-06-10,08:05:12.000,161,11005865,12885,0,1749542711,13003.96845991999,53.48379317999934,53356.8182592 2025-06-10,08:05:13.000,161,11005804,13285,0,1749542712,13004.05603195,53.4908423099987,53356.79031072 2025-06-10,08:05:14.000,161,11005863,12765,0,1749542713,13004.1570766,53.48379317999934,53356.75537512001 2025-06-10,08:05:15.000,161,11005847,12885,0,1749542714,13004.224439699996,53.47674404999998,53356.75537512001 2025-06-10,08:05:16.000,161,11005820,12725,0,1749542715,13004.278330180001,53.4555966600019,53356.741400880004 2025-06-10,08:05:17.000,161,11005872,12925,0,1749542716,13004.379374830001,53.42035100999783,53356.78332360001 2025-06-10,08:05:18.000,161,11005893,12845,0,1749542717,13004.440001620002,53.42035100999783,53356.76934936 2025-06-10,08:05:19.000,161,11005874,13085,0,1749542718,13004.514101029992,53.40625274999911,53356.79729784 2025-06-10,08:05:20.000,161,11005895,13045,0,1749542719,13004.594936749992,53.40625274999911,53356.79031072 2025-06-10,08:05:21.000,161,11005878,12885,0,1749542720,13004.655563539993,53.385105360001035,53356.76934936 2025-06-10,08:05:22.000,161,11005885,12925,0,1749542721,13004.803762359988,53.42035100999783,53356.80428496001 2025-06-10,08:05:23.000,161,11005840,12925,0,1749542722,13004.830707599998,53.427400140004465,53356.762362240006 2025-06-10,08:05:24.000,161,11005882,12965,0,1749542723,13004.891334389999,53.434449270003824,53356.8182592 2025-06-10,08:05:25.000,161,11005926,12965,0,1749542724,13004.992379039999,53.392154490000394,53356.78332360001 2025-06-10,08:05:26.000,161,11005907,12765,0,1749542725,13005.07321476,53.378056230001675,53356.82524632 2025-06-10,08:05:27.000,161,11005877,12845,0,1749542726,13005.14731416999,53.385105360001035,53356.8182592 2025-06-10,08:05:28.000,161,11005897,13005,0,1749542727,13005.21467727,53.34985971000424,53356.860181920005 2025-06-10,08:05:29.000,161,11005880,12765,0,1749542728,13005.29551299,53.36395797000296,53356.89511752 2025-06-10,08:05:30.000,161,11005873,12605,0,1749542729,13005.35613978,53.328712319998886,53356.930053120006 2025-06-10,08:05:31.000,161,11005834,12885,0,1749542730,13005.470657049991,53.34281058000488,53356.874156159996 2025-06-10,08:05:32.000,161,11005901,12885,0,1749542731,13005.558229080001,53.321663189999526,53356.91607888 2025-06-10,08:05:33.000,161,11005884,12965,0,1749542732,13005.666010039997,53.34281058000488,53356.909091760004 2025-06-10,08:05:34.000,161,11005942,12685,0,1749542733,13005.746845759997,53.321663189999526,53356.9580016 2025-06-10,08:05:35.000,161,11005886,12845,0,1749542734,13005.827681479997,53.31461406000017,53356.98595008 2025-06-10,08:05:36.000,161,11005888,12805,0,1749542735,13005.895044579993,53.29346667000209,53357.041847039996 2025-06-10,08:05:37.000,161,11005908,12965,0,1749542736,13005.989352919998,53.27936841000337,53357.11870536001 2025-06-10,08:05:38.000,161,11005897,12925,0,1749542737,13006.124079119989,53.25822101999802,53357.09075688001 2025-06-10,08:05:39.000,161,11005889,12925,0,1749542738,13006.198178529994,53.21592624000186,53357.12569248 2025-06-10,08:05:40.000,161,11005887,12925,0,1749542739,13006.299223179994,53.18068058999779,53357.2025508 2025-06-10,08:05:41.000,161,11005892,12845,0,1749542740,13006.38679520999,53.159533199999714,53357.20953792 2025-06-10,08:05:42.000,161,11005883,13285,0,1749542741,13006.460894619995,53.13838581000164,53357.23748640001 2025-06-10,08:05:43.000,161,11005848,13005,0,1749542742,13006.53499403,53.08904189999885,53357.25146064 2025-06-10,08:05:44.000,161,11005858,12605,0,1749542743,13006.622566059996,53.07494364000013,53357.293383360004 2025-06-10,08:05:45.000,161,11005865,12965,0,1749542744,13006.723610709996,53.01855059999798,53357.30735760001 2025-06-10,08:05:46.000,161,11005857,12965,0,1749542745,13006.831391669992,52.99035408000054,53357.28639624001 2025-06-10,08:05:47.000,161,11005890,12605,0,1749542746,13006.939172630002,52.95510843000375,53357.34928032 2025-06-10,08:05:48.000,161,11005922,12965,0,1749542747,13006.986326799997,52.89166626000224,53357.40517728001 2025-06-10,08:05:49.000,161,11005886,12845,0,1749542748,13007.060426210002,52.85642060999817,53357.45408712001 2025-06-10,08:05:50.000,161,11005911,13045,0,1749542749,13007.100844070002,52.82822409000073,53357.54491968 2025-06-10,08:05:51.000,161,11005844,13005,0,1749542750,13007.161470859988,52.757732789999864,53357.55190680001 2025-06-10,08:05:52.000,161,11005867,12765,0,1749542751,13007.201888719988,52.70838888000435,53357.579855280004 2025-06-10,08:05:53.000,161,11005864,12685,0,1749542752,13007.228833959998,52.65904497000156,53357.64273936001 2025-06-10,08:05:54.000,161,11005822,13005,0,1749542753,13007.249042889998,52.63789758000348,53357.69164920001 2025-06-10,08:05:55.000,161,11005847,12645,0,1749542754,13007.316405989994,52.49691498000175,53357.7265848 2025-06-10,08:05:56.000,161,11005871,12685,0,1749542755,13007.323142299989,52.46871846000431,53357.71261056 2025-06-10,08:05:57.000,161,11005872,12965,0,1749542756,13007.356823849994,52.384128900004725,53357.698636320005 2025-06-10,08:05:58.000,161,11005866,12925,0,1749542757,13007.397241709994,52.31363760000386,53357.74055904001 2025-06-10,08:05:59.000,161,11005845,12765,0,1749542758,13007.457868499994,52.25724456000171,53357.747546160004 2025-06-10,08:06:00.000,161,11005871,12885,0,1749542759,13007.52523159999,52.17970413000148,53357.82440448 2025-06-10,08:06:01.000,161,11005871,12725,0,1749542760,13007.51175898,52.12331108999933,53357.82440448 2025-06-10,08:06:02.000,161,11005829,13005,0,1749542761,13007.56564945999,52.052819789998466,53357.82440448 2025-06-10,08:06:03.000,161,11005841,12845,0,1749542762,13007.5925947,52.01052501000231,53357.87331432 2025-06-10,08:06:04.000,161,11005876,12885,0,1749542763,13007.5925947,51.925935450002726,53357.8313916 2025-06-10,08:06:05.000,161,11005799,12605,0,1749542764,13007.63301256,51.86954241000058,53357.85235296 2025-06-10,08:06:06.000,161,11005908,12805,0,1749542765,13007.5925947,51.80610023999907,53357.85934008001 2025-06-10,08:06:07.000,161,11005887,12925,0,1749542766,13007.619539939995,51.72855980999884,53357.81043024001 2025-06-10,08:06:08.000,161,11005840,12845,0,1749542767,13007.639748869995,51.67216677000397,53357.85235296 2025-06-10,08:06:09.000,161,11005844,12605,0,1749542768,13007.67343042,51.56642981999903,53357.88728856001 2025-06-10,08:06:10.000,161,11005864,12845,0,1749542769,13007.67343042,51.517085910003516,53357.90824992001 2025-06-10,08:06:11.000,161,11005841,13045,0,1749542770,13007.68690303999,51.42544722000457,53357.88728856001 2025-06-10,08:06:12.000,161,11005853,12965,0,1749542771,13007.67343042,51.3902015700005,53357.92222416 2025-06-10,08:06:13.000,161,11005894,12805,0,1749542772,13007.70711196999,51.32675939999899,53357.936198400006 2025-06-10,08:06:14.000,161,11005853,13085,0,1749542773,13007.68690303999,51.20692419000261,53357.92222416 2025-06-10,08:06:15.000,161,11005864,12805,0,1749542774,13007.68690303999,51.15758027999982,53357.88728856001 2025-06-10,08:06:16.000,161,11005897,12725,0,1749542775,13007.69363935,51.10118723999767,53357.88030144 2025-06-10,08:06:17.000,161,11005865,12925,0,1749542776,13007.65322149,51.03069594000408,53357.92222416 2025-06-10,08:06:18.000,161,11005856,13125,0,1749542777,13007.64648517999,50.97430290000193,53357.92222416 2025-06-10,08:06:19.000,161,11005820,13285,0,1749542778,13007.63301256,50.896762470001704,53357.94318552 2025-06-10,08:06:20.000,161,11005870,12925,0,1749542779,13007.63301256,50.840369429999555,53357.9012628 2025-06-10,08:06:21.000,161,11005874,12925,0,1749542780,13007.61280363,50.77692725999805,53357.866327200005 2025-06-10,08:06:22.000,161,11005845,13085,0,1749542781,13007.54544052999,50.671190310000384,53357.866327200005 2025-06-10,08:06:23.000,161,11005826,12685,0,1749542782,13007.54544052999,50.64299379000295,53357.87331432 2025-06-10,08:06:24.000,161,11005882,13005,0,1749542783,13007.52523159999,50.614797269998235,53357.85235296 2025-06-10,08:06:25.000,161,11005866,12925,0,1749542784,13007.50502266999,50.50906032000057,53357.84536584 2025-06-10,08:06:26.000,161,11005850,12765,0,1749542785,13007.48481373999,50.480863800003135,53357.8313916 2025-06-10,08:06:27.000,161,11005839,12885,0,1749542786,13007.451132189999,50.431519890000345,53357.866327200005 2025-06-10,08:06:28.000,161,11005830,12885,0,1749542787,13007.46460480999,50.36102858999948,53357.78248176 2025-06-10,08:06:29.000,161,11005861,12725,0,1749542788,13007.457868499994,50.28348815999925,53357.78248176 2025-06-10,08:06:30.000,161,11005883,12605,0,1749542789,13007.457868499994,50.23414425000374,53357.80344312 2025-06-10,08:06:31.000,161,11005878,13005,0,1749542790,13007.44439587999,50.19184947000031,53357.78248176 2025-06-10,08:06:32.000,161,11005835,12765,0,1749542791,13007.46460480999,50.14250556000479,53357.768507520006 2025-06-10,08:06:33.000,161,11005819,12765,0,1749542792,13007.44439587999,50.05086686999857,53357.80344312 2025-06-10,08:06:34.000,161,11005833,12925,0,1749542793,13007.457868499994,49.980375569997705,53357.77549464 2025-06-10,08:06:35.000,161,11005833,12765,0,1749542794,13007.437659569994,49.92398253000283,53357.77549464 2025-06-10,08:06:36.000,161,11005869,12885,0,1749542795,13007.44439587999,49.902835140004754,53357.78248176 2025-06-10,08:06:37.000,161,11005891,12805,0,1749542796,13007.47134112,49.8816877499994,53357.7265848 2025-06-10,08:06:38.000,161,11005822,12965,0,1749542797,13007.478077429994,49.82529471000453,53357.71959768001 2025-06-10,08:06:39.000,161,11005810,12925,0,1749542798,13007.44439587999,49.790049060000456,53357.698636320005 2025-06-10,08:06:40.000,161,11005857,12925,0,1749542799,13007.437659569994,49.740705149997666,53357.66370072 2025-06-10,08:06:41.000,161,11005857,12805,0,1749542800,13007.437659569994,49.670213850004075,53357.70562344 2025-06-10,08:06:42.000,161,11005845,12765,0,1749542801,13007.437659569994,49.59972255000321,53357.67767496 2025-06-10,08:06:43.000,161,11005820,13005,0,1749542802,13007.383769089989,49.55037864000042,53357.62177800001 2025-06-10,08:06:44.000,161,11005865,12925,0,1749542803,13007.410714329999,49.51513299000362,53357.6567136 2025-06-10,08:06:45.000,161,11005831,12885,0,1749542804,13007.390505399999,49.45873995000147,53357.69164920001 2025-06-10,08:06:46.000,161,11005889,12925,0,1749542805,13007.390505399999,49.388248650000605,53357.649726480005 2025-06-10,08:06:47.000,161,11005892,12965,0,1749542806,13007.397241709994,49.36005213000317,53357.67068784001 2025-06-10,08:06:48.000,161,11005845,12765,0,1749542807,13007.40397801999,49.30365909000102,53357.66370072 2025-06-10,08:06:49.000,161,11005873,12845,0,1749542808,13007.451132189999,49.24726604999887,53357.649726480005 2025-06-10,08:06:50.000,161,11005841,12845,0,1749542809,13007.410714329999,49.176774749998,53357.61479088 2025-06-10,08:06:51.000,161,11005827,12885,0,1749542810,13007.44439587999,49.09923431999778,53357.63575224 2025-06-10,08:06:52.000,161,11005845,12805,0,1749542811,13007.437659569994,49.09218518999842,53357.57286816001 2025-06-10,08:06:53.000,161,11005798,13165,0,1749542812,13007.457868499994,49.042841280002904,53357.628765120004 2025-06-10,08:06:54.000,161,11005828,12845,0,1749542813,13007.52523159999,48.972349980002036,53357.5868424 2025-06-10,08:06:55.000,161,11005832,12725,0,1749542814,13007.48481373999,48.930055199998606,53357.579855280004 2025-06-10,08:06:56.000,161,11005826,13045,0,1749542815,13007.518495289994,48.85251476999838,53357.5868424 2025-06-10,08:06:57.000,161,11005826,13085,0,1749542816,13007.54544052999,48.77497433999815,53357.5868424 2025-06-10,08:06:58.000,161,11005836,12885,0,1749542817,13007.579122079995,48.72563043000264,53357.56588104 2025-06-10,08:06:59.000,161,11005880,12965,0,1749542818,13007.62627624999,48.64104087000305,53357.60780376 2025-06-10,08:07:00.000,161,11005856,13005,0,1749542819,13007.64648517999,48.584647830000904,53357.59382952001 2025-06-10,08:07:01.000,161,11005848,12605,0,1749542820,13007.71384828,48.54940218000411,53357.55889392 2025-06-10,08:07:02.000,161,11005873,12805,0,1749542821,13007.740793519995,48.50710740000068,53357.56588104 2025-06-10,08:07:03.000,161,11005860,12765,0,1749542822,13007.74752982999,48.43661609999981,53357.579855280004 2025-06-10,08:07:04.000,161,11005886,12925,0,1749542823,13007.78794768999,48.387272190004296,53357.55190680001 2025-06-10,08:07:05.000,161,11005874,12925,0,1749542824,13007.821629239996,48.337928280001506,53357.55889392 2025-06-10,08:07:06.000,161,11005821,13285,0,1749542825,13007.848574479991,48.26038785000128,53357.48902272 2025-06-10,08:07:07.000,161,11005860,12565,0,1749542826,13007.89572865,48.25333872000192,53357.55889392 2025-06-10,08:07:08.000,161,11005821,12965,0,1749542827,13007.956355440001,48.20399480999913,53357.59382952001 2025-06-10,08:07:09.000,161,11005839,13045,0,1749542828,13007.936146510001,48.168749160002335,53357.55190680001 2025-06-10,08:07:10.000,161,11005838,12605,0,1749542829,13007.990036989991,48.112356120000186,53357.57286816001 2025-06-10,08:07:11.000,161,11005802,12725,0,1749542830,13008.016982230001,48.08415960000275,53357.55190680001 2025-06-10,08:07:12.000,161,11005850,12685,0,1749542831,13008.037191160001,48.05596307999804,53357.57286816001 2025-06-10,08:07:13.000,161,11005872,12805,0,1749542832,13008.070872709992,48.01366830000188,53357.53793256 2025-06-10,08:07:14.000,161,11005852,12805,0,1749542833,13008.064136399997,47.95727525999973,53357.59382952001 2025-06-10,08:07:15.000,161,11005839,12765,0,1749542834,13008.111290569992,47.97842264999781,53357.55889392 2025-06-10,08:07:16.000,161,11005821,12805,0,1749542835,13008.138235810002,47.936127870001656,53357.530945440005 2025-06-10,08:07:17.000,161,11005903,12725,0,1749542836,13008.192126289992,47.92202961000294,53357.54491968 2025-06-10,08:07:18.000,161,11005837,13205,0,1749542837,13008.198862600002,47.90088222000486,53357.5169712 2025-06-10,08:07:19.000,161,11005866,12925,0,1749542838,13008.252753079993,47.90088222000486,53357.55889392 2025-06-10,08:07:20.000,161,11005874,12725,0,1749542839,13008.299907250002,47.87268570000015,53357.52395832001 2025-06-10,08:07:21.000,161,11005827,12725,0,1749542840,13008.340325110003,47.86563657000079,53357.530945440005 2025-06-10,08:07:22.000,161,11005872,12925,0,1749542841,13008.347061419998,47.84448918000271,53357.47504848001 2025-06-10,08:07:23.000,161,11005808,12965,0,1749542842,13008.360534039988,47.80219439999928,53357.50299696001 2025-06-10,08:07:24.000,161,11005845,12845,0,1749542843,13008.421160829988,47.82334179000463,53357.55889392 2025-06-10,08:07:25.000,161,11005880,12765,0,1749542844,13008.441369759988,47.7810470100012,53357.5868424 2025-06-10,08:07:26.000,161,11005824,12845,0,1749542845,13008.461578689989,47.78809614000056,53357.57286816001 2025-06-10,08:07:27.000,161,11005920,12885,0,1749542846,13008.549150719999,47.752850490003766,53357.62177800001 2025-06-10,08:07:28.000,161,11005883,12765,0,1749542847,13008.542414409989,47.77399788000184,53357.60780376 2025-06-10,08:07:29.000,161,11005846,12565,0,1749542848,13008.629986439999,47.77399788000184,53357.56588104 2025-06-10,08:07:30.000,161,11005845,13125,0,1749542849,13008.677140609994,47.78809614000056,53357.5868424 2025-06-10,08:07:31.000,161,11005828,12645,0,1749542850,13008.71082216,47.77399788000184,53357.59382952001 2025-06-10,08:07:32.000,161,11005846,13005,0,1749542851,13008.75124002,47.78809614000056,53357.600816640006 2025-06-10,08:07:33.000,161,11005888,12965,0,1749542852,13008.81186681,47.83039092000399,53357.66370072 2025-06-10,08:07:34.000,161,11005864,13005,0,1749542853,13008.859020979995,47.80924352999864,53357.71261056 2025-06-10,08:07:35.000,161,11005871,12885,0,1749542854,13008.90617514999,47.80924352999864,53357.6567136 2025-06-10,08:07:36.000,161,11005860,12645,0,1749542855,13008.94659300999,47.84448918000271,53357.70562344 2025-06-10,08:07:37.000,161,11005879,12965,0,1749542856,13008.99374718,47.85153831000207,53357.67767496 2025-06-10,08:07:38.000,161,11005892,12685,0,1749542857,13009.088055519991,47.886783959998866,53357.78248176 2025-06-10,08:07:39.000,161,11005855,12845,0,1749542858,13009.128473379991,47.90088222000486,53357.76152040001 2025-06-10,08:07:40.000,161,11005846,12845,0,1749542859,13009.202572789996,47.91498048000358,53357.76152040001 2025-06-10,08:07:41.000,161,11005852,12725,0,1749542860,13009.263199579997,47.97137351999845,53357.817417360005 2025-06-10,08:07:42.000,161,11005899,13005,0,1749542861,13009.296881130002,47.97842264999781,53357.83837872001 2025-06-10,08:07:43.000,161,11005880,12805,0,1749542862,13009.364244229997,48.01366830000188,53357.85934008001 2025-06-10,08:07:44.000,161,11005891,12925,0,1749542863,13009.485497809997,48.01366830000188,53357.88728856001 2025-06-10,08:07:45.000,161,11005860,13125,0,1749542864,13009.593278769993,48.00661917000252,53357.964146880004 2025-06-10,08:07:46.000,161,11005820,12805,0,1749542865,13009.660641869988,48.04186481999932,53357.95017264 2025-06-10,08:07:47.000,161,11005894,12965,0,1749542866,13009.734741279994,48.06301221000467,53358.06196656 2025-06-10,08:07:48.000,161,11005852,12605,0,1749542867,13009.781895449989,48.04891394999868,53358.02703096001 2025-06-10,08:07:49.000,161,11005877,12845,0,1749542868,13009.896412719994,48.07711047000339,53358.12485064001 2025-06-10,08:07:50.000,161,11005859,12685,0,1749542869,13009.9503032,48.05596307999804,53358.12485064001 2025-06-10,08:07:51.000,161,11005838,12965,0,1749542870,13010.01092999,48.06301221000467,53358.152799120006 2025-06-10,08:07:52.000,161,11005866,12685,0,1749542871,13010.02440260999,48.04186481999932,53358.22965744 2025-06-10,08:07:53.000,161,11005841,12845,0,1749542872,13010.118710949995,48.02071743000124,53358.30651576 2025-06-10,08:07:54.000,161,11005845,12885,0,1749542873,13010.25343715,47.992520910003805,53358.34145136001 2025-06-10,08:07:55.000,161,11005842,12885,0,1749542874,13010.24670083999,48.0277665600006,53358.34843848 2025-06-10,08:07:56.000,161,11005829,13125,0,1749542875,13010.25343715,47.999570040003164,53358.38337408 2025-06-10,08:07:57.000,161,11005928,12725,0,1749542876,13010.27364608,47.97137351999845,53358.41132256001 2025-06-10,08:07:58.000,161,11005882,12765,0,1749542877,13010.29385501,47.90793135000422,53358.48119376001 2025-06-10,08:07:59.000,161,11005801,12965,0,1749542878,13010.31406394,47.84448918000271,53358.52311648 2025-06-10,08:08:00.000,161,11005849,12725,0,1749542879,13010.367954419991,47.717604839999694,53358.55106496 2025-06-10,08:08:01.000,161,11005836,12765,0,1749542880,13010.381427039996,47.66826093000418,53358.5650392 2025-06-10,08:08:02.000,161,11005881,13085,0,1749542881,13010.327536559991,47.583671370004595,53358.606961920006 2025-06-10,08:08:03.000,161,11005868,12805,0,1749542882,13010.347745489991,47.52022920000309,53358.64888464001 2025-06-10,08:08:04.000,161,11005878,12725,0,1749542883,13010.361218109996,47.44973790000222,53358.67683312001 2025-06-10,08:08:05.000,161,11005840,12965,0,1749542884,13010.300591319996,47.344000950004556,53358.64888464001 2025-06-10,08:08:06.000,161,11005817,12965,0,1749542885,13010.31406394,47.259411389997695,53358.71875584 2025-06-10,08:08:07.000,161,11005877,13005,0,1749542886,13010.401635969996,47.125477920002595,53358.71875584 2025-06-10,08:08:08.000,161,11005854,13005,0,1749542887,13010.455526450001,46.99859357999958,53358.753691440004 2025-06-10,08:08:09.000,161,11005849,12845,0,1749542888,13010.428581209992,46.892856630001916,53358.76067856 2025-06-10,08:08:10.000,161,11005881,12965,0,1749542889,13010.442053829996,46.77302141999826,53358.76067856 2025-06-10,08:08:11.000,161,11005857,12805,0,1749542890,13010.408372279991,46.709579250004026,53358.78163992 2025-06-10,08:08:12.000,161,11005842,12885,0,1749542891,13010.408372279991,46.62498969000444,53358.83054976 2025-06-10,08:08:13.000,161,11005870,12925,0,1749542892,13010.354481800001,46.498105350001424,53358.802601280004 2025-06-10,08:08:14.000,161,11005890,12685,0,1749542893,13010.307327629991,46.41351579000184,53358.78862704 2025-06-10,08:08:15.000,161,11005866,12605,0,1749542894,13010.27364608,46.35712274999969,53358.78862704 2025-06-10,08:08:16.000,161,11005820,12725,0,1749542895,13010.22649190999,46.28663144999882,53358.76766568001 2025-06-10,08:08:17.000,161,11005865,13005,0,1749542896,13010.17260143,46.18794363000052,53358.76067856 2025-06-10,08:08:18.000,161,11005885,12765,0,1749542897,13010.16586511999,46.09630494000157,53358.78862704 2025-06-10,08:08:19.000,161,11005848,12885,0,1749542898,13010.11197464,46.04696102999878,53358.774652800006 2025-06-10,08:08:20.000,161,11005891,12685,0,1749542899,13010.058084159995,45.98351886000455,53358.704781600005 2025-06-10,08:08:21.000,161,11005873,12885,0,1749542900,13010.03113892,45.92007669000304,53358.73273008 2025-06-10,08:08:22.000,161,11005838,12965,0,1749542901,13010.017666299995,45.82138887000474,53358.71875584 2025-06-10,08:08:23.000,161,11005830,12685,0,1749542902,13009.977248439995,45.72975017999852,53358.7397172 2025-06-10,08:08:24.000,161,11005854,12805,0,1749542903,13009.977248439995,45.70860279000044,53358.68382024 2025-06-10,08:08:25.000,161,11005826,13045,0,1749542904,13009.936830579994,45.638111489999574,53358.634910400004 2025-06-10,08:08:26.000,161,11005854,13045,0,1749542905,13009.889676409999,45.58876758000406,53358.59997480001 2025-06-10,08:08:27.000,161,11005836,13045,0,1749542906,13009.869467479999,45.55352192999999,53358.57901344001 2025-06-10,08:08:28.000,161,11005878,12885,0,1749542907,13009.869467479999,45.49712888999784,53358.59298768 2025-06-10,08:08:29.000,161,11005849,12805,0,1749542908,13009.876203789994,45.447784980002325,53358.53010360001 2025-06-10,08:08:30.000,161,11005827,13005,0,1749542909,13009.84252223999,45.38434281000082,53358.51612936 2025-06-10,08:08:31.000,161,11005844,12885,0,1749542910,13009.90314902999,45.34204803000466,53358.54407784 2025-06-10,08:08:32.000,161,11005852,12685,0,1749542911,13009.93009427,45.31385150999995,53358.488180880006 2025-06-10,08:08:33.000,161,11005836,12885,0,1749542912,13009.92335795999,45.29975325000123,53358.50215512 2025-06-10,08:08:34.000,161,11005863,13045,0,1749542913,13009.9503032,45.30680238000059,53358.44625816 2025-06-10,08:08:35.000,161,11005867,12805,0,1749542914,13010.00419367999,45.24336020999908,53358.40433544 2025-06-10,08:08:36.000,161,11005867,13005,0,1749542915,13010.00419367999,45.23631107999972,53358.467219520004 2025-06-10,08:08:37.000,161,11005849,13045,0,1749542916,13010.06482046999,45.20106543000293,53358.369399840005 2025-06-10,08:08:38.000,161,11005874,12765,0,1749542917,13010.058084159995,45.20106543000293,53358.369399840005 2025-06-10,08:08:39.000,161,11005813,12885,0,1749542918,13010.10523832999,45.18696717000421,53358.34145136001 2025-06-10,08:08:40.000,161,11005878,13005,0,1749542919,13010.14565618999,45.20106543000293,53358.369399840005 2025-06-10,08:08:41.000,161,11005797,12965,0,1749542920,13010.159128809995,45.17991804000485,53358.34843848 2025-06-10,08:08:42.000,161,11005905,12765,0,1749542921,13010.24670083999,45.172868909998215,53358.38337408 2025-06-10,08:08:43.000,161,11005852,12965,0,1749542922,13010.23322822,45.215163690001646,53358.32747712 2025-06-10,08:08:44.000,161,11005876,12965,0,1749542923,13010.26690976999,45.20811456000229,53358.2855544 2025-06-10,08:08:45.000,161,11005866,13005,0,1749542924,13010.29385501,45.19401630000357,53358.29254152001 2025-06-10,08:08:46.000,161,11005817,13125,0,1749542925,13010.307327629991,45.229261950000364,53358.369399840005 2025-06-10,08:08:47.000,161,11005850,12925,0,1749542926,13010.307327629991,45.229261950000364,53358.3554256 2025-06-10,08:08:48.000,161,11005833,13045,0,1749542927,13010.307327629991,45.23631107999972,53358.3554256 2025-06-10,08:08:49.000,161,11005904,13085,0,1749542928,13010.320800249996,45.29975325000123,53358.39036120001 2025-06-10,08:08:50.000,161,11005886,12725,0,1749542929,13010.361218109996,45.271556730003795,53358.37638696 2025-06-10,08:08:51.000,161,11005835,13165,0,1749542930,13010.327536559991,45.32090063999931,53358.36241272001 2025-06-10,08:08:52.000,161,11005845,13045,0,1749542931,13010.327536559991,45.3702445500021,53358.34843848 2025-06-10,08:08:53.000,161,11005870,12605,0,1749542932,13010.280382389996,45.391391940000176,53358.41132256001 2025-06-10,08:08:54.000,161,11005864,12765,0,1749542933,13010.31406394,45.41253932999825,53358.37638696 2025-06-10,08:08:55.000,161,11005807,12765,0,1749542934,13010.320800249996,45.41958846000489,53358.320490000006 2025-06-10,08:08:56.000,161,11005827,13045,0,1749542935,13010.33427287,45.447784980002325,53358.37638696 2025-06-10,08:08:57.000,161,11005879,13085,0,1749542936,13010.29385501,45.440735850002966,53358.37638696 2025-06-10,08:08:58.000,161,11005827,12965,0,1749542937,13010.25343715,45.41253932999825,53358.36241272001 2025-06-10,08:08:59.000,161,11005885,12965,0,1749542938,13010.23322822,45.398441069999535,53358.39036120001 2025-06-10,08:09:00.000,161,11005853,12925,0,1749542939,13010.239964529996,45.3702445500021,53358.41132256001 2025-06-10,08:09:01.000,161,11005794,12885,0,1749542940,13010.21301929,45.33499889999803,53358.36241272001 2025-06-10,08:09:02.000,161,11005849,12565,0,1749542941,13010.17260143,45.28565499000251,53358.34145136001 2025-06-10,08:09:03.000,161,11005846,12885,0,1749542942,13010.13218357,45.222212820001005,53358.44625816 2025-06-10,08:09:04.000,161,11005842,13045,0,1749542943,13010.11197464,45.18696717000421,53358.39036120001 2025-06-10,08:09:05.000,161,11005872,12805,0,1749542944,13010.04461153999,45.11647587000334,53358.37638696 2025-06-10,08:09:06.000,161,11005788,12925,0,1749542945,13010.01092999,45.11647587000334,53358.37638696 2025-06-10,08:09:07.000,161,11005815,13045,0,1749542946,13009.94356688999,44.982542400000966,53358.369399840005 2025-06-10,08:09:08.000,161,11005845,13045,0,1749542947,13009.936830579994,44.95434588000353,53358.34145136001 2025-06-10,08:09:09.000,161,11005855,12805,0,1749542948,13009.815576999994,44.9120511000001,53358.3554256 2025-06-10,08:09:10.000,161,11005871,12925,0,1749542949,13009.815576999994,44.84860892999859,53358.31350288001 2025-06-10,08:09:11.000,161,11005819,12805,0,1749542950,13009.748213899999,44.806314150002436,53358.31350288001 2025-06-10,08:09:12.000,161,11005842,12885,0,1749542951,13009.647169249998,44.73582285000157,53358.299528640004 2025-06-10,08:09:13.000,161,11005853,12965,0,1749542952,13009.660641869988,44.637135030003265,53358.30651576 2025-06-10,08:09:14.000,161,11005837,12885,0,1749542953,13009.525915669998,44.55959460000304,53358.22267032001 2025-06-10,08:09:15.000,161,11005874,13125,0,1749542954,13009.498970430002,44.49615243000153,53358.24363168001 2025-06-10,08:09:16.000,161,11005830,12765,0,1749542955,13009.418134710002,44.43975938999938,53358.20869608 2025-06-10,08:09:17.000,161,11005808,12805,0,1749542956,13009.384453159997,44.411562870001944,53358.14581200001 2025-06-10,08:09:18.000,161,11005872,12885,0,1749542957,13009.283408509997,44.32697331000236,53358.131837760004 2025-06-10,08:09:19.000,161,11005850,13085,0,1749542958,13009.182363859996,44.26353114000085,53358.103889280006 2025-06-10,08:09:20.000,161,11005841,12805,0,1749542959,13009.101528139996,44.185990710000624,53358.082927920004 2025-06-10,08:09:21.000,161,11005855,12765,0,1749542960,13009.040901349996,44.11549940999976,53358.02004384 2025-06-10,08:09:22.000,161,11005838,12725,0,1749542961,13008.980274559995,44.05910637000488,53358.00606960001 2025-06-10,08:09:23.000,161,11005830,12965,0,1749542962,13008.939856699995,43.97451680999802,53357.99908248 2025-06-10,08:09:24.000,161,11005827,12925,0,1749542963,13008.838812049995,43.88287811999908,53357.92921128001 2025-06-10,08:09:25.000,161,11005843,12925,0,1749542964,13008.798394189995,43.79123943000013,53357.88728856001 2025-06-10,08:09:26.000,161,11005877,12725,0,1749542965,13008.737767399994,43.74189552000462,53357.866327200005 2025-06-10,08:09:27.000,161,11005857,12685,0,1749542966,13008.670404299999,43.65730595999776,53357.747546160004 2025-06-10,08:09:28.000,161,11005843,12965,0,1749542967,13008.589568579999,43.579765530004806,53357.71959768001 2025-06-10,08:09:29.000,161,11005846,12885,0,1749542968,13008.542414409989,43.50927423000394,53357.68466208 2025-06-10,08:09:30.000,161,11005841,13125,0,1749542969,13008.475051309993,43.41763553999772,53357.64273936001 2025-06-10,08:09:31.000,161,11005828,12965,0,1749542970,13008.374006659993,43.361242500002845,53357.56588104 2025-06-10,08:09:32.000,161,11005873,12765,0,1749542971,13008.340325110003,43.26255468000454,53357.45408712001 2025-06-10,08:09:33.000,161,11005849,12925,0,1749542972,13008.313379869993,43.22730903000047,53357.38421592001 2025-06-10,08:09:34.000,161,11005810,13285,0,1749542973,13008.266225699997,43.11452295000345,53357.38421592001 2025-06-10,08:09:35.000,161,11005854,12885,0,1749542974,13008.219071530002,43.0581299100013,53357.35626744001 2025-06-10,08:09:36.000,161,11005849,12685,0,1749542975,13008.097817950002,43.00173686999915,53357.21652504001 2025-06-10,08:09:37.000,161,11005852,12965,0,1749542976,13008.050663779992,42.903049050000845,53357.21652504001 2025-06-10,08:09:38.000,161,11005873,13045,0,1749542977,13007.963091749996,42.80436123000254,53357.097744000006 2025-06-10,08:09:39.000,161,11005884,12725,0,1749542978,13007.888992339991,42.733869930001674,53357.08376976 2025-06-10,08:09:40.000,161,11005878,12765,0,1749542979,13007.848574479991,42.61403471999802,53356.97197584001 2025-06-10,08:09:41.000,161,11005841,12965,0,1749542980,13007.720584589995,42.60698558999866,53356.93704024 2025-06-10,08:09:42.000,161,11005860,12965,0,1749542981,13007.65322149,42.494199510001636,53356.82524632 2025-06-10,08:09:43.000,161,11005835,12965,0,1749542982,13007.53196791,42.42370821000077,53356.72742664 2025-06-10,08:09:44.000,161,11005833,12765,0,1749542983,13007.49155005,42.36026603999926,53356.67152968 2025-06-10,08:09:45.000,161,11005853,12965,0,1749542984,13007.390505399999,42.317971260003105,53356.55973576 2025-06-10,08:09:46.000,161,11005834,12645,0,1749542985,13007.309669679998,42.20518517999881,53356.475890320005 2025-06-10,08:09:47.000,161,11005853,12925,0,1749542986,13007.275988129993,42.148792140003934,53356.44794184001 2025-06-10,08:09:48.000,161,11005839,13085,0,1749542987,13007.208625029998,42.141743010004575,53356.3640964 2025-06-10,08:09:49.000,161,11005839,12645,0,1749542988,13007.121053000003,42.02895693000028,53356.24531536 2025-06-10,08:09:50.000,161,11005812,13005,0,1749542989,13007.087371449998,41.99371128000348,53356.19640552 2025-06-10,08:09:51.000,161,11005856,13125,0,1749542990,13007.020008350002,41.99371128000348,53356.07762448 2025-06-10,08:09:52.000,161,11005857,12525,0,1749542991,13007.013272039992,41.95141650000005,53356.049676 2025-06-10,08:09:53.000,161,11005848,12605,0,1749542992,13007.026744659997,41.93026911000197,53355.94486920001 2025-06-10,08:09:54.000,161,11005840,12805,0,1749542993,13006.999799420002,41.88092519999918,53355.88198512 2025-06-10,08:09:55.000,161,11005835,12965,0,1749542994,13006.979590490002,41.866826940000465,53355.79813968001 2025-06-10,08:09:56.000,161,11005824,12965,0,1749542995,13006.986326799997,41.83863042000303,53355.76320408 2025-06-10,08:09:57.000,161,11005831,13005,0,1749542996,13006.979590490002,41.852728680001746,53355.65839728001 2025-06-10,08:09:58.000,161,11005869,13125,0,1749542997,13006.972854179992,41.82453216000431,53355.60948744001 2025-06-10,08:09:59.000,161,11005852,12925,0,1749542998,13006.952645249992,41.817483029997675,53355.50468064 2025-06-10,08:10:00.000,161,11005849,12845,0,1749542999,13006.918963700002,41.78928651000024,53355.48371928 2025-06-10,08:10:01.000,161,11005881,12925,0,1749543000,13006.871809529992,41.80338476999896,53355.37891248 2025-06-10,08:10:02.000,161,11005858,12765,0,1749543001,13006.905491079997,41.75404086000344,53355.364938239996 2025-06-10,08:10:03.000,161,11005869,12925,0,1749543002,13006.851600599992,41.76813912000216,53355.302054160005 2025-06-10,08:10:04.000,161,11005848,13005,0,1749543003,13006.851600599992,41.75404086000344,53355.27410568001 2025-06-10,08:10:05.000,161,11005891,13005,0,1749543004,13006.777501190001,41.75404086000344,53355.15532464001 2025-06-10,08:10:06.000,161,11005851,12965,0,1749543005,13006.750555949991,41.72584433999873,53355.1413504 2025-06-10,08:10:07.000,161,11005815,12965,0,1749543006,13006.737083330001,41.71174608000001,53355.11340192 2025-06-10,08:10:08.000,161,11005816,13125,0,1749543007,13006.703401779996,41.71879520999937,53355.03654360001 2025-06-10,08:10:09.000,161,11005875,12885,0,1749543008,13006.63603868,41.65535303999786,53354.95968528001 2025-06-10,08:10:10.000,161,11005847,12885,0,1749543009,13006.602357129996,41.59191087000363,53354.94571104 2025-06-10,08:10:11.000,161,11005913,12885,0,1749543010,13006.561939269995,41.55666521999956,53354.81994288001 2025-06-10,08:10:12.000,161,11005839,12925,0,1749543011,13006.58888450999,41.54256696000084,53354.80596864 2025-06-10,08:10:13.000,161,11005876,12805,0,1749543012,13006.521521409995,41.507321310004045,53354.76404592 2025-06-10,08:10:14.000,161,11005857,12725,0,1749543013,13006.5147851,41.42978088000382,53354.72212320001 2025-06-10,08:10:15.000,161,11005842,12725,0,1749543014,13006.49457617,41.36633871000231,53354.66622624 2025-06-10,08:10:16.000,161,11005845,12925,0,1749543015,13006.41374045,41.32404392999888,53354.56840656 2025-06-10,08:10:17.000,161,11005870,12765,0,1749543016,13006.35311366,41.25355262999801,53354.54045808 2025-06-10,08:10:18.000,161,11005873,12925,0,1749543017,13006.299223179994,41.19715959000314,53354.49853536 2025-06-10,08:10:19.000,161,11005849,12885,0,1749543018,13006.20491483999,41.11961916000291,53354.40071568 2025-06-10,08:10:20.000,161,11005839,12805,0,1749543019,13006.124079119989,41.02798047000397,53354.35879296001 2025-06-10,08:10:21.000,161,11005821,12965,0,1749543020,13006.097133879994,40.93634177999775,53354.3727672 2025-06-10,08:10:22.000,161,11005896,12765,0,1749543021,13005.975880299993,40.865850480004156,53354.26097328 2025-06-10,08:10:23.000,161,11005895,12765,0,1749543022,13005.895044579993,40.78126092000457,53354.246999040006 2025-06-10,08:10:24.000,161,11005906,12725,0,1749543023,13005.787263619997,40.66847484000027,53354.10725664 2025-06-10,08:10:25.000,161,11005886,12965,0,1749543024,13005.679482660002,40.54159050000453,53354.05135968001 2025-06-10,08:10:26.000,161,11005893,12965,0,1749543025,13005.585174319996,40.414706160001515,53353.97450136 2025-06-10,08:10:27.000,161,11005882,12685,0,1749543026,13005.484129669996,40.358313119999366,53353.87668168 2025-06-10,08:10:28.000,161,11005845,12725,0,1749543027,13005.36961239999,40.25962530000106,53353.83475896001 2025-06-10,08:10:29.000,161,11005847,13085,0,1749543028,13005.282040369995,40.11864269999933,53353.72995216 2025-06-10,08:10:30.000,161,11005891,12845,0,1749543029,13005.15405048,40.062249660004454,53353.63213248 2025-06-10,08:10:31.000,161,11005878,12965,0,1749543030,13005.079951069994,39.89307053999801,53353.59020976 2025-06-10,08:10:32.000,161,11005833,12965,0,1749543031,13004.945224869989,39.81553010999778,53353.43649312 2025-06-10,08:10:33.000,161,11005859,12725,0,1749543032,13004.810498669998,39.71684228999948,53353.27578936 2025-06-10,08:10:34.000,161,11005875,12645,0,1749543033,13004.682508780003,39.64635098999861,53353.22687952 2025-06-10,08:10:35.000,161,11005833,13165,0,1749543034,13004.594936749992,39.51241752000351,53353.09412424001 2025-06-10,08:10:36.000,161,11005849,12765,0,1749543035,13004.500628410002,39.45602448000136,53353.01726592001 2025-06-10,08:10:37.000,161,11005836,12805,0,1749543036,13004.413056379992,39.34323840000434,53352.9404076 2025-06-10,08:10:38.000,161,11005823,13125,0,1749543037,13004.305275419996,39.16701014999853,53352.79367808 2025-06-10,08:10:39.000,161,11005855,12965,0,1749543038,13004.244648629996,39.11766624000302,53352.74476824 2025-06-10,08:10:40.000,161,11005875,12845,0,1749543039,13004.15034028999,39.06127320000087,53352.61201296001 2025-06-10,08:10:41.000,161,11005852,12965,0,1749543040,13004.09644981,38.9907819,53352.50720616 2025-06-10,08:10:42.000,161,11005828,12805,0,1749543041,13004.02908670999,38.927339729998494,53352.36746376 2025-06-10,08:10:43.000,161,11005853,12925,0,1749543042,13004.02908670999,38.82160278000083,53352.26964408 2025-06-10,08:10:44.000,161,11005855,12605,0,1749543043,13003.941514679995,38.75816060999932,53352.14387592 2025-06-10,08:10:45.000,161,11005872,12885,0,1749543044,13003.901096819995,38.66652192000038,53352.07400472 2025-06-10,08:10:46.000,161,11005855,13005,0,1749543045,13003.813524789999,38.617178010004864,53352.01112064001 2025-06-10,08:10:47.000,161,11005836,12805,0,1749543046,13003.779843239994,38.553735840003355,53351.89233960001 2025-06-10,08:10:48.000,161,11005864,12885,0,1749543047,13003.739425379994,38.49029367000185,53351.780545680005 2025-06-10,08:10:49.000,161,11005836,12925,0,1749543048,13003.658589659994,38.41275324000162,53351.66875176 2025-06-10,08:10:50.000,161,11005900,12845,0,1749543049,13003.645117039989,38.321114550002676,53351.542983600004 2025-06-10,08:10:51.000,161,11005874,12885,0,1749543050,13003.584490249988,38.25767238000117,53351.50804800001 2025-06-10,08:10:52.000,161,11005870,13125,0,1749543051,13003.571017629998,38.23652499000309,53351.4032412 2025-06-10,08:10:53.000,161,11005856,12685,0,1749543052,13003.496918219993,38.18013195000094,53351.28446016 2025-06-10,08:10:54.000,161,11005887,13125,0,1749543053,13003.469972979998,38.11668977999943,53351.24253744 2025-06-10,08:10:55.000,161,11005880,12805,0,1749543054,13003.429555119998,38.088493260002,53351.11676928 2025-06-10,08:10:56.000,161,11005889,12725,0,1749543055,13003.402609880002,38.095542390001356,53351.0189496 2025-06-10,08:10:57.000,161,11005868,12965,0,1749543056,13003.301565230002,38.046198479998566,53350.91414280001 2025-06-10,08:10:58.000,161,11005846,12845,0,1749543057,13003.261147370002,38.02505109000049,53350.83728448001 2025-06-10,08:10:59.000,161,11005863,12845,0,1749543058,13003.200520580001,38.02505109000049,53350.76042616 2025-06-10,08:11:00.000,161,11005841,13085,0,1749543059,13003.153366409992,38.00390370000241,53350.676580720006 2025-06-10,08:11:01.000,161,11005873,12685,0,1749543060,13003.112948549991,37.99685457000305,53350.61369664 2025-06-10,08:11:02.000,161,11005852,12805,0,1749543061,13003.052321759991,38.06734587000392,53350.47395424 2025-06-10,08:11:03.000,161,11005853,12965,0,1749543062,13003.05905807,38.046198479998566,53350.43203152001 2025-06-10,08:11:04.000,161,11005849,13045,0,1749543063,13003.099475930001,37.96160891999898,53350.34818608 2025-06-10,08:11:05.000,161,11005815,12805,0,1749543064,13003.092739619991,37.98275631000433,53350.25735352 2025-06-10,08:11:06.000,161,11005892,13125,0,1749543065,13002.99843128,38.01800196000113,53350.222417920006 2025-06-10,08:11:07.000,161,11005845,12965,0,1749543066,13002.93106817999,38.03210021999985,53350.12459824001 2025-06-10,08:11:08.000,161,11005870,12685,0,1749543067,13002.87044138999,38.046198479998566,53350.033765680004 2025-06-10,08:11:09.000,161,11005823,12965,0,1749543068,13002.80981459999,38.03210021999985,53349.984855840004 2025-06-10,08:11:10.000,161,11005834,13285,0,1749543069,13002.762660429995,38.06029674000456,53349.887036160006 2025-06-10,08:11:11.000,161,11005897,12765,0,1749543070,13002.69529733,38.053247609997925,53349.838126320006 2025-06-10,08:11:12.000,161,11005822,12925,0,1749543071,13002.621197919994,38.12373890999879,53349.74729376 2025-06-10,08:11:13.000,161,11005857,12965,0,1749543072,13002.58751636999,38.13783717000479,53349.62851272 2025-06-10,08:11:14.000,161,11005856,12925,0,1749543073,13002.513416959999,38.18013195000094,53349.59357712001 2025-06-10,08:11:15.000,161,11005848,12805,0,1749543074,13002.479735409994,38.1871810800003,53349.53768016 2025-06-10,08:11:16.000,161,11005871,12805,0,1749543075,13002.493208029999,38.20127933999902,53349.432873360005 2025-06-10,08:11:17.000,161,11005870,12805,0,1749543076,13002.452790169998,38.17308282000158,53349.35601504001 2025-06-10,08:11:18.000,161,11005896,12885,0,1749543077,13002.459526479994,38.158984560002864,53349.32107944 2025-06-10,08:11:19.000,161,11005869,12765,0,1749543078,13002.392163379998,38.1871810800003,53349.27915672 2025-06-10,08:11:20.000,161,11005849,12765,0,1749543079,13002.351745519998,38.17308282000158,53349.18832416001 2025-06-10,08:11:21.000,161,11005844,13005,0,1749543080,13002.351745519998,38.20127933999902,53349.216272640006 2025-06-10,08:11:22.000,161,11005858,12885,0,1749543081,13002.277646109993,38.20127933999902,53349.1324272 2025-06-10,08:11:23.000,161,11005893,12805,0,1749543082,13002.264173490003,38.18013195000094,53349.062556 2025-06-10,08:11:24.000,161,11005890,12845,0,1749543083,13002.223755630002,38.102591520000715,53348.999671920006 2025-06-10,08:11:25.000,161,11005881,13045,0,1749543084,13002.210283009998,38.109640650000074,53348.999671920006 2025-06-10,08:11:26.000,161,11005862,12965,0,1749543085,13002.156392529992,38.109640650000074,53348.85294240001 2025-06-10,08:11:27.000,161,11005811,12885,0,1749543086,13002.129447289997,38.102591520000715,53348.84595528 2025-06-10,08:11:28.000,161,11005872,13045,0,1749543087,13002.082293120002,38.08144413000264,53348.8180068 2025-06-10,08:11:29.000,161,11005883,12925,0,1749543088,13002.035138949992,38.07439500000328,53348.79005832 2025-06-10,08:11:30.000,161,11005844,12965,0,1749543089,13001.974512159992,38.06029674000456,53348.67127728 2025-06-10,08:11:31.000,161,11005843,12925,0,1749543090,13001.961039540001,38.02505109000049,53348.762109840005 2025-06-10,08:11:32.000,161,11005858,12925,0,1749543091,13001.859994890001,38.03914934999921,53348.643328800004 2025-06-10,08:11:33.000,161,11005854,12765,0,1749543092,13001.81957703,38.06029674000456,53348.61538032001 2025-06-10,08:11:34.000,161,11005888,12765,0,1749543093,13001.785895479996,38.06029674000456,53348.58743184001 2025-06-10,08:11:35.000,161,11005863,12645,0,1749543094,13001.75895024,38.046198479998566,53348.56647048001 2025-06-10,08:11:36.000,161,11005852,12885,0,1749543095,13001.684850829995,38.02505109000049,53348.496599280006 2025-06-10,08:11:37.000,161,11005874,13085,0,1749543096,13001.65790559,37.99685457000305,53348.475637920004 2025-06-10,08:11:38.000,161,11005865,12965,0,1749543097,13001.583806179995,38.01095283000177,53348.46865080001 2025-06-10,08:11:39.000,161,11005879,12805,0,1749543098,13001.50970676999,37.98980544000369,53348.377818240006 2025-06-10,08:11:40.000,161,11005902,12845,0,1749543099,13001.47602522,37.98275631000433,53348.328908400006 2025-06-10,08:11:41.000,161,11005859,12845,0,1749543100,13001.401925809994,37.96160891999898,53348.2939728 2025-06-10,08:11:42.000,161,11005874,13205,0,1749543101,13001.36824425999,37.99685457000305,53348.27999856001 2025-06-10,08:11:43.000,161,11005838,12845,0,1749543102,13001.341299019994,37.96865804999834,53348.25205008001 2025-06-10,08:11:44.000,161,11005852,13165,0,1749543103,13001.314353779999,37.9757071799977,53348.16820464 2025-06-10,08:11:45.000,161,11005897,12885,0,1749543104,13001.260463299994,37.99685457000305,53348.140256160004 2025-06-10,08:11:46.000,161,11005870,12845,0,1749543105,13001.206572819989,37.98275631000433,53348.12628192 2025-06-10,08:11:47.000,161,11005856,12925,0,1749543106,13001.186363889989,38.01800196000113,53348.10532056 2025-06-10,08:11:48.000,161,11005848,12925,0,1749543107,13001.172891269998,38.00390370000241,53348.0494236 2025-06-10,08:11:49.000,161,11005854,13005,0,1749543108,13001.179627579993,38.01095283000177,53348.00750088 2025-06-10,08:11:50.000,161,11005858,12805,0,1749543109,13001.112264479998,38.03914934999921,53348.00051376 2025-06-10,08:11:51.000,161,11005805,13125,0,1749543110,13001.105528169988,38.088493260002,53347.9096812 2025-06-10,08:11:52.000,161,11005868,12965,0,1749543111,13001.098791859993,38.088493260002,53347.86077136 2025-06-10,08:11:53.000,161,11005881,12925,0,1749543112,13001.139209719993,38.12373890999879,53347.83282288 2025-06-10,08:11:54.000,161,11005894,12805,0,1749543113,13001.132473409998,38.13078803999815,53347.83282288 2025-06-10,08:11:55.000,161,11005837,12765,0,1749543114,13001.105528169988,38.12373890999879,53347.853784240004 2025-06-10,08:11:56.000,161,11005900,12805,0,1749543115,13001.098791859993,38.16603369000222,53347.79090016 2025-06-10,08:11:57.000,161,11005894,13045,0,1749543116,13001.105528169988,38.18013195000094,53347.755964560005 2025-06-10,08:11:58.000,161,11005906,12845,0,1749543117,13001.112264479998,38.20832846999838,53347.70006760001 2025-06-10,08:11:59.000,161,11005853,12725,0,1749543118,13001.105528169988,38.21537759999774,53347.7350032 2025-06-10,08:12:00.000,161,11005844,12885,0,1749543119,13001.105528169988,38.21537759999774,53347.707054720006 2025-06-10,08:12:01.000,161,11005831,12765,0,1749543120,13001.065110310003,38.23652499000309,53347.63019640001 2025-06-10,08:12:02.000,161,11005860,12605,0,1749543121,13001.092055549998,38.321114550002676,53347.62320928 2025-06-10,08:12:03.000,161,11005873,12725,0,1749543122,13001.065110310003,38.321114550002676,53347.61622216 2025-06-10,08:12:04.000,161,11005923,12925,0,1749543123,13001.065110310003,38.2999671600046,53347.55333808 2025-06-10,08:12:05.000,161,11005879,12965,0,1749543124,13000.997747209993,38.328163680002035,53347.49744112 2025-06-10,08:12:06.000,161,11005890,12925,0,1749543125,13000.970801969997,38.34931107000011,53347.50442824 2025-06-10,08:12:07.000,161,11005897,12925,0,1749543126,13000.950593039997,38.35636019999947,53347.48346688001 2025-06-10,08:12:08.000,161,11005887,12765,0,1749543127,13000.916911489992,38.3986549800029,53347.43455704 2025-06-10,08:12:09.000,161,11005848,12965,0,1749543128,13000.849548389997,38.3986549800029,53347.3856472 2025-06-10,08:12:10.000,161,11005879,12605,0,1749543129,13000.822603150002,38.41980237000098,53347.34372448001 2025-06-10,08:12:11.000,161,11005882,12725,0,1749543130,13000.782185290002,38.4339006299997,53347.31577600001 2025-06-10,08:12:12.000,161,11005865,12845,0,1749543131,13000.755240049992,38.48324454000249,53347.32975024 2025-06-10,08:12:13.000,161,11005908,13045,0,1749543132,13000.735031119992,38.518490189999284,53347.252891920005 2025-06-10,08:12:14.000,161,11005865,12965,0,1749543133,13000.701349570001,38.560784970002715,53347.23891768 2025-06-10,08:12:15.000,161,11005894,12925,0,1749543134,13000.660931710001,38.59603061999951,53347.183020720004 2025-06-10,08:12:16.000,161,11005879,12805,0,1749543135,13000.62051385,38.61012887999823,53347.16904648 2025-06-10,08:12:17.000,161,11005893,12885,0,1749543136,13000.607041229996,38.65242366000166,53347.14808512001 2025-06-10,08:12:18.000,161,11005896,12765,0,1749543137,13000.586832299996,38.6453745300023,53347.06423968 2025-06-10,08:12:19.000,161,11005873,12965,0,1749543138,13000.55988706,38.6453745300023,53347.07821392001 2025-06-10,08:12:20.000,161,11005904,12605,0,1749543139,13000.5194692,38.65242366000166,53347.02231696 2025-06-10,08:12:21.000,161,11005854,12725,0,1749543140,13000.485787649995,38.687669309998455,53346.97340712 2025-06-10,08:12:22.000,161,11005890,12725,0,1749543141,13000.45210609999,38.71586583000317,53346.97340712 2025-06-10,08:12:23.000,161,11005916,12805,0,1749543142,13000.45210609999,38.70881670000381,53346.91052304001 2025-06-10,08:12:24.000,161,11005898,12805,0,1749543143,13000.404951929995,38.75111147999996,53346.9314844 2025-06-10,08:12:25.000,161,11005903,12965,0,1749543144,13000.37127037999,38.72291496000253,53346.84065184001 2025-06-10,08:12:26.000,161,11005870,12605,0,1749543145,13000.35779776,38.75111147999996,53346.819690480006 2025-06-10,08:12:27.000,161,11005855,12965,0,1749543146,13000.33758883,38.744062350000604,53346.81270336001 2025-06-10,08:12:28.000,161,11005894,12805,0,1749543147,13000.283698349995,38.76520973999868,53346.74283216001 2025-06-10,08:12:29.000,161,11005906,12925,0,1749543148,13000.27022572999,38.75816060999932,53346.700909440005 2025-06-10,08:12:30.000,161,11005898,12725,0,1749543149,13000.223071559994,38.744062350000604,53346.66597384 2025-06-10,08:12:31.000,161,11005874,12885,0,1749543150,13000.19612632,38.744062350000604,53346.65898672 2025-06-10,08:12:32.000,161,11005885,12845,0,1749543151,13000.14897214999,38.687669309998455,53346.631038240004 2025-06-10,08:12:33.000,161,11005870,12885,0,1749543152,13000.122026909994,38.70881670000381,53346.58911552 2025-06-10,08:12:34.000,161,11005844,12885,0,1749543153,13000.10855428999,38.75816060999932,53346.57514128001 2025-06-10,08:12:35.000,161,11005904,12805,0,1749543154,13000.16918107999,38.76520973999868,53346.533218560005 2025-06-10,08:12:36.000,161,11005809,12805,0,1749543155,13000.115290599999,38.744062350000604,53346.5471928 2025-06-10,08:12:37.000,161,11005909,12725,0,1749543156,13000.142235839994,38.729964090001886,53346.50527008001 2025-06-10,08:12:38.000,161,11005903,13005,0,1749543157,13000.122026909994,38.70881670000381,53346.49828296 2025-06-10,08:12:39.000,161,11005832,12845,0,1749543158,13000.162444769994,38.70176757000445,53346.45636024001 2025-06-10,08:12:40.000,161,11005887,12925,0,1749543159,13000.162444769994,38.70881670000381,53346.42841176 2025-06-10,08:12:41.000,161,11005840,12725,0,1749543160,13000.135499529999,38.687669309998455,53346.39347616 2025-06-10,08:12:42.000,161,11005882,12725,0,1749543161,13000.14897214999,38.694718439997814,53346.3725148 2025-06-10,08:12:43.000,161,11005883,12925,0,1749543162,13000.14897214999,38.729964090001886,53346.33757920001 2025-06-10,08:12:44.000,161,11005873,12925,0,1749543163,13000.162444769994,38.71586583000317,53346.344566320004 2025-06-10,08:12:45.000,161,11005812,12765,0,1749543164,13000.16918107999,38.70176757000445,53346.295656480004 2025-06-10,08:12:46.000,161,11005907,13285,0,1749543165,13000.16918107999,38.70176757000445,53346.38648904001 2025-06-10,08:12:47.000,161,11005872,12765,0,1749543166,13000.175917389999,38.75816060999932,53346.3026436 2025-06-10,08:12:48.000,161,11005879,12925,0,1749543167,13000.19612632,38.77225886999804,53346.3026436 2025-06-10,08:12:49.000,161,11005830,12845,0,1749543168,13000.202862629994,38.786357130004035,53346.25373376 2025-06-10,08:12:50.000,161,11005858,12725,0,1749543169,13000.223071559994,38.793406260003394,53346.26072088 2025-06-10,08:12:51.000,161,11005820,12845,0,1749543170,13000.243280489995,38.81455365000147,53346.22578528 2025-06-10,08:12:52.000,161,11005887,12845,0,1749543171,13000.21633525,38.82865191000019,53346.26072088 2025-06-10,08:12:53.000,161,11005869,12645,0,1749543172,13000.243280489995,38.86389756000426,53346.2327724 2025-06-10,08:12:54.000,161,11005880,12605,0,1749543173,13000.23654418,38.87094669000362,53346.197836800005 2025-06-10,08:12:55.000,161,11005894,12765,0,1749543174,13000.25675311,38.87094669000362,53346.21181104 2025-06-10,08:12:56.000,161,11005881,13085,0,1749543175,13000.25001679999,38.8920940800017,53346.176875440004 2025-06-10,08:12:57.000,161,11005867,12445,0,1749543176,13000.263489419995,38.88504495000234,53346.20482392 2025-06-10,08:12:58.000,161,11005828,12965,0,1749543177,13000.21633525,38.8920940800017,53346.148926960006 2025-06-10,08:12:59.000,161,11005849,12805,0,1749543178,13000.25675311,38.927339729998494,53346.197836800005 2025-06-10,08:13:00.000,161,11005871,12845,0,1749543179,13000.243280489995,38.927339729998494,53346.13495272 2025-06-10,08:13:01.000,161,11005869,12605,0,1749543180,13000.25001679999,38.969634510001924,53346.2327724 2025-06-10,08:13:02.000,161,11005846,12765,0,1749543181,13000.31064358999,38.98373277000064,53346.1629012 2025-06-10,08:13:03.000,161,11005908,12525,0,1749543182,13000.25001679999,38.962585380002565,53346.15591408 2025-06-10,08:13:04.000,161,11005819,13045,0,1749543183,13000.29043465999,38.97668364000128,53346.176875440004 2025-06-10,08:13:05.000,161,11005884,12965,0,1749543184,13000.29043465999,39.01192928999808,53346.15591408 2025-06-10,08:13:06.000,161,11005807,12685,0,1749543185,13000.263489419995,39.03307668000343,53346.1629012 2025-06-10,08:13:07.000,161,11005871,13085,0,1749543186,13000.27022572999,39.03307668000343,53346.06508152 2025-06-10,08:13:08.000,161,11005906,13045,0,1749543187,13000.25001679999,39.07537145999959,53346.05110728001 2025-06-10,08:13:09.000,161,11005864,12885,0,1749543188,13000.27696204,39.06127320000087,53346.08604288 2025-06-10,08:13:10.000,161,11005833,12685,0,1749543189,13000.27022572999,39.1035679800043,53346.06508152 2025-06-10,08:13:11.000,161,11005824,12885,0,1749543190,13000.25001679999,39.096518849997665,53346.00918456 2025-06-10,08:13:12.000,161,11005816,13005,0,1749543191,13000.25675311,39.11061711000366,53346.06508152 2025-06-10,08:13:13.000,161,11005868,12765,0,1749543192,13000.27696204,39.12471537000238,53346.0580944 2025-06-10,08:13:14.000,161,11005866,12645,0,1749543193,13000.303907279995,39.07537145999959,53346.04412016 2025-06-10,08:13:15.000,161,11005847,12885,0,1749543194,13000.29717097,39.13176450000174,53346.00918456 2025-06-10,08:13:16.000,161,11005845,12885,0,1749543195,13000.31064358999,39.145862760000455,53346.06508152 2025-06-10,08:13:17.000,161,11005852,13125,0,1749543196,13000.35779776,39.152911889999814,53346.01617168 2025-06-10,08:13:18.000,161,11005818,12805,0,1749543197,13000.37800669,39.13176450000174,53346.00219744001 2025-06-10,08:13:19.000,161,11005853,12885,0,1749543198,13000.37127037999,39.16701014999853,53346.04412016 2025-06-10,08:13:20.000,161,11005868,13045,0,1749543199,13000.39821562,39.138813630001096,53346.02315880001 2025-06-10,08:13:21.000,161,11005849,13005,0,1749543200,13000.41168823999,39.188157540003886,53346.00918456 2025-06-10,08:13:22.000,161,11005859,13085,0,1749543201,13000.47231502999,39.188157540003886,53346.05110728001 2025-06-10,08:13:23.000,161,11005845,12885,0,1749543202,13000.45210609999,39.152911889999814,53346.03713304 2025-06-10,08:13:24.000,161,11005862,12925,0,1749543203,13000.485787649995,39.17405927999789,53346.02315880001 2025-06-10,08:13:25.000,161,11005823,12805,0,1749543204,13000.47231502999,39.202255800002604,53346.03713304 2025-06-10,08:13:26.000,161,11005906,13125,0,1749543205,13000.51273288999,39.188157540003886,53346.079055760005 2025-06-10,08:13:27.000,161,11005856,12765,0,1749543206,13000.546414439996,39.24455057999876,53346.06508152 2025-06-10,08:13:28.000,161,11005858,12885,0,1749543207,13000.58009599,39.23045232000004,53346.08604288 2025-06-10,08:13:29.000,161,11005844,12885,0,1749543208,13000.633986469991,39.25159970999812,53346.15591408 2025-06-10,08:13:30.000,161,11005904,13005,0,1749543209,13000.681140640001,39.26569797000411,53346.19084968001 2025-06-10,08:13:31.000,161,11005807,12925,0,1749543210,13000.721558500001,39.23045232000004,53346.13495272 2025-06-10,08:13:32.000,161,11005845,13005,0,1749543211,13000.721558500001,39.25159970999812,53346.16988832001 2025-06-10,08:13:33.000,161,11005852,12605,0,1749543212,13000.735031119992,39.20930493000196,53346.21181104 2025-06-10,08:13:34.000,161,11005847,12885,0,1749543213,13000.802394220002,39.24455057999876,53346.21181104 2025-06-10,08:13:35.000,161,11005841,12805,0,1749543214,13000.795657909992,39.27979623000283,53346.19084968001 2025-06-10,08:13:36.000,161,11005844,12925,0,1749543215,13000.836075769992,39.30799275000027,53346.22578528 2025-06-10,08:13:37.000,161,11005842,12765,0,1749543216,13000.856284699992,39.30799275000027,53346.22578528 2025-06-10,08:13:38.000,161,11005814,12885,0,1749543217,13000.930384109997,39.315041879999626,53346.21879816001 2025-06-10,08:13:39.000,161,11005865,12845,0,1749543218,13000.970801969997,39.378484050001134,53346.246746640005 2025-06-10,08:13:40.000,161,11005827,12965,0,1749543219,13001.051637689998,39.378484050001134,53346.35155344 2025-06-10,08:13:41.000,161,11005882,12845,0,1749543220,13001.145946029988,39.420778830004565,53346.33757920001 2025-06-10,08:13:42.000,161,11005832,12765,0,1749543221,13001.159418649993,39.448975350002,53346.32360496 2025-06-10,08:13:43.000,161,11005853,12885,0,1749543222,13001.226781749989,39.420778830004565,53346.365527680005 2025-06-10,08:13:44.000,161,11005822,12725,0,1749543223,13001.253726989999,39.46307361000072,53346.42142464 2025-06-10,08:13:45.000,161,11005852,12805,0,1749543224,13001.354771639999,39.49831926000479,53346.44937312 2025-06-10,08:13:46.000,161,11005860,13045,0,1749543225,13001.38845318999,39.53356491000159,53346.45636024001 2025-06-10,08:13:47.000,161,11005865,12685,0,1749543226,13001.462552599995,39.561761429999024,53346.533218560005 2025-06-10,08:13:48.000,161,11005849,13005,0,1749543227,13001.51644308,39.604056210002454,53346.60308976001 2025-06-10,08:13:49.000,161,11005893,12805,0,1749543228,13001.523179389995,39.63930185999925,53346.60308976001 2025-06-10,08:13:50.000,161,11005861,13005,0,1749543229,13001.57033355999,39.67454751000332,53346.617064 2025-06-10,08:13:51.000,161,11005813,13005,0,1749543230,13001.61075141999,39.74503881000419,53346.63802536 2025-06-10,08:13:52.000,161,11005841,12645,0,1749543231,13001.67811452,39.76618620000227,53346.700909440005 2025-06-10,08:13:53.000,161,11005858,12765,0,1749543232,13001.765686549996,39.76618620000227,53346.749819280005 2025-06-10,08:13:54.000,161,11005856,12965,0,1749543233,13001.785895479996,39.780284460000985,53346.79174200001 2025-06-10,08:13:55.000,161,11005863,12965,0,1749543234,13001.873467509991,39.829628370003775,53346.80571624 2025-06-10,08:13:56.000,161,11005801,12845,0,1749543235,13001.859994890001,39.84372663000249,53346.868600320005 2025-06-10,08:13:57.000,161,11005869,12765,0,1749543236,13001.920621680001,39.85077576000185,53346.90353592 2025-06-10,08:13:58.000,161,11005854,12805,0,1749543237,13001.981248470001,39.84372663000249,53346.917510160005 2025-06-10,08:13:59.000,161,11005829,12885,0,1749543238,13002.001457400002,39.85782489000121,53346.93847152001 2025-06-10,08:14:00.000,161,11005835,12765,0,1749543239,13002.035138949992,39.92126706000272,53346.966420000004 2025-06-10,08:14:01.000,161,11005832,12845,0,1749543240,13002.082293120002,39.9424144500008,53347.02930408001 2025-06-10,08:14:02.000,161,11005844,12925,0,1749543241,13002.109238359997,39.97766010000487,53347.05725256001 2025-06-10,08:14:03.000,161,11005851,12845,0,1749543242,13002.149656219997,39.963561839998874,53347.10616240001 2025-06-10,08:14:04.000,161,11005915,12845,0,1749543243,13002.210283009998,40.005856620002305,53347.11314952 2025-06-10,08:14:05.000,161,11005925,12685,0,1749543244,13002.237228249993,40.02700401000038,53347.203982080006 2025-06-10,08:14:06.000,161,11005885,13245,0,1749543245,13002.270909799998,40.04815139999846,53347.203982080006 2025-06-10,08:14:07.000,161,11005856,12765,0,1749543246,13002.318063969993,40.07634792000317,53347.28782752 2025-06-10,08:14:08.000,161,11005846,12845,0,1749543247,13002.345009209988,40.132740959998046,53347.26686616 2025-06-10,08:14:09.000,161,11005901,12765,0,1749543248,13002.358481829993,40.16093748000276,53347.30878888 2025-06-10,08:14:10.000,161,11005901,12805,0,1749543249,13002.365218139988,40.132740959998046,53347.350711600004 2025-06-10,08:14:11.000,161,11005871,12525,0,1749543250,13002.392163379998,40.132740959998046,53347.350711600004 2025-06-10,08:14:12.000,161,11005858,12965,0,1749543251,13002.412372309998,40.13979009000468,53347.39962144 2025-06-10,08:14:13.000,161,11005832,12765,0,1749543252,13002.412372309998,40.16798661000212,53347.4555184 2025-06-10,08:14:14.000,161,11005901,12605,0,1749543253,13002.520153269994,40.175035740001476,53347.44154416001 2025-06-10,08:14:15.000,161,11005862,12725,0,1749543254,13002.513416959999,40.1538883500034,53347.51141536001 2025-06-10,08:14:16.000,161,11005875,13005,0,1749543255,13002.459526479994,40.1538883500034,53347.55333808 2025-06-10,08:14:17.000,161,11005876,12965,0,1749543256,13002.479735409994,40.16093748000276,53347.588273680005 2025-06-10,08:14:18.000,161,11005848,12965,0,1749543257,13002.472999099999,40.175035740001476,53347.56731232 2025-06-10,08:14:19.000,161,11005856,12925,0,1749543258,13002.472999099999,40.189134000000195,53347.61622216 2025-06-10,08:14:20.000,161,11005874,12965,0,1749543259,13002.466262789989,40.175035740001476,53347.637183520004 2025-06-10,08:14:21.000,161,11005909,12965,0,1749543260,13002.452790169998,40.231428780003625,53347.63019640001 2025-06-10,08:14:22.000,161,11005876,12805,0,1749543261,13002.446053859989,40.21733052000491,53347.637183520004 2025-06-10,08:14:23.000,161,11005877,12765,0,1749543262,13002.459526479994,40.21733052000491,53347.707054720006 2025-06-10,08:14:24.000,161,11005871,12765,0,1749543263,13002.452790169998,40.21733052000491,53347.72801608001 2025-06-10,08:14:25.000,161,11005900,13045,0,1749543264,13002.425844929989,40.21733052000491,53347.71404184 2025-06-10,08:14:26.000,161,11005833,12885,0,1749543265,13002.446053859989,40.224379650004266,53347.69308048 2025-06-10,08:14:27.000,161,11005873,12685,0,1749543266,13002.446053859989,40.245527040002344,53347.72801608001 2025-06-10,08:14:28.000,161,11005855,12925,0,1749543267,13002.405635999989,40.26667443000042,53347.7350032 2025-06-10,08:14:29.000,161,11005862,12765,0,1749543268,13002.425844929989,40.28077268999914,53347.74199032 2025-06-10,08:14:30.000,161,11005889,12605,0,1749543269,13002.392163379998,40.31601834000321,53347.804874400004 2025-06-10,08:14:31.000,161,11005880,12965,0,1749543270,13002.378690759993,40.34421486000065,53347.7699388 2025-06-10,08:14:32.000,161,11005837,12925,0,1749543271,13002.385427069989,40.34421486000065,53347.7350032 2025-06-10,08:14:33.000,161,11005859,12765,0,1749543272,13002.432581239998,40.33011660000193,53347.78391304 2025-06-10,08:14:34.000,161,11005876,12645,0,1749543273,13002.439317549994,40.39355877000344,53347.78391304 2025-06-10,08:14:35.000,161,11005865,12805,0,1749543274,13002.472999099999,40.39355877000344,53347.825835760006 2025-06-10,08:14:36.000,161,11005860,12565,0,1749543275,13002.459526479994,40.407657030002156,53347.874745600006 2025-06-10,08:14:37.000,161,11005874,12965,0,1749543276,13002.466262789989,40.43585354999959,53347.853784240004 2025-06-10,08:14:38.000,161,11005918,12645,0,1749543277,13002.506680649989,40.48519746000238,53347.91666832001 2025-06-10,08:14:39.000,161,11005857,12605,0,1749543278,13002.560571129994,40.52749223999854,53347.9795524 2025-06-10,08:14:40.000,161,11005820,12885,0,1749543279,13002.574043749999,40.56978702000197,53347.94461680001 2025-06-10,08:14:41.000,161,11005859,12765,0,1749543280,13002.560571129994,40.605032669998764,53347.91666832001 2025-06-10,08:14:42.000,161,11005931,12725,0,1749543281,13002.63467054,40.597983539999404,53348.00750088 2025-06-10,08:14:43.000,161,11005883,12765,0,1749543282,13002.66835208999,40.597983539999404,53348.00750088 2025-06-10,08:14:44.000,161,11005876,12965,0,1749543283,13002.62793422999,40.66142571000091,53348.02846224 2025-06-10,08:14:45.000,161,11005861,12765,0,1749543284,13002.65487947,40.68257309999899,53348.07737208 2025-06-10,08:14:46.000,161,11005874,12965,0,1749543285,13002.6750884,40.70372049000434,53348.13326904001 2025-06-10,08:14:47.000,161,11005871,12765,0,1749543286,13002.6750884,40.71781875000306,53348.091346320005 2025-06-10,08:14:48.000,161,11005842,12925,0,1749543287,13002.742451499995,40.72486788000242,53348.1192948 2025-06-10,08:14:49.000,161,11005865,12965,0,1749543288,13002.74918780999,40.75306439999986,53348.17519176 2025-06-10,08:14:50.000,161,11005865,12805,0,1749543289,13002.77613305,40.80240831000265,53348.161217520006 2025-06-10,08:14:51.000,161,11005903,12885,0,1749543290,13002.782869359995,40.816506570001366,53348.26602432 2025-06-10,08:14:52.000,161,11005886,12965,0,1749543291,13002.83675984,40.830604830000084,53348.259037200005 2025-06-10,08:14:53.000,161,11005912,13205,0,1749543292,13002.85023245999,40.830604830000084,53348.27999856001 2025-06-10,08:14:54.000,161,11005875,12645,0,1749543293,13002.8771777,40.872899610003515,53348.33589552 2025-06-10,08:14:55.000,161,11005902,13005,0,1749543294,13002.91085924999,40.879948740002874,53348.27999856001 2025-06-10,08:14:56.000,161,11005901,12885,0,1749543295,13002.95127710999,40.90109613000095,53348.33589552 2025-06-10,08:14:57.000,161,11005887,12765,0,1749543296,13002.95127710999,40.95044004000374,53348.41974096001 2025-06-10,08:14:58.000,161,11005874,12965,0,1749543297,13003.011903899991,40.92929264999839,53348.426728080005 2025-06-10,08:14:59.000,161,11005904,12525,0,1749543298,13003.086003309996,40.94339091000438,53348.46865080001 2025-06-10,08:15:00.000,161,11005861,12805,0,1749543299,13003.106212239996,40.97158743000182,53348.48262504 2025-06-10,08:15:01.000,161,11005862,12965,0,1749543300,13003.160102720001,41.006833079998614,53348.5035864 2025-06-10,08:15:02.000,161,11005880,13125,0,1749543301,13003.200520580001,41.03502960000333,53348.55249624 2025-06-10,08:15:03.000,161,11005915,12645,0,1749543302,13003.254411059992,41.049127860002045,53348.60140608 2025-06-10,08:15:04.000,161,11005917,13085,0,1749543303,13003.315037849992,41.042078730002686,53348.58743184001 2025-06-10,08:15:05.000,161,11005907,12845,0,1749543304,13003.375664639992,41.098471770004835,53348.594418960005 2025-06-10,08:15:06.000,161,11005849,12725,0,1749543305,13003.382400950002,41.14076655000099,53348.65730304001 2025-06-10,08:15:07.000,161,11005878,12805,0,1749543306,13003.416082499993,41.18306133000442,53348.72018712 2025-06-10,08:15:08.000,161,11005912,12765,0,1749543307,13003.463236670003,41.218306980001216,53348.78307120001 2025-06-10,08:15:09.000,161,11005874,12765,0,1749543308,13003.483445600003,41.274700020003365,53348.82499392001 2025-06-10,08:15:10.000,161,11005908,12845,0,1749543309,13003.483445600003,41.26060176000465,53348.859929520004 2025-06-10,08:15:11.000,161,11005862,12685,0,1749543310,13003.523863459988,41.25355262999801,53348.90185224001 2025-06-10,08:15:12.000,161,11005851,12965,0,1749543311,13003.517127149993,41.26060176000465,53348.929800720005 2025-06-10,08:15:13.000,161,11005912,12805,0,1749543312,13003.577753939993,41.32404392999888,53348.97172344001 2025-06-10,08:15:14.000,161,11005929,12765,0,1749543313,13003.584490249988,41.338142190004874,53348.978710560004 2025-06-10,08:15:15.000,161,11005867,12925,0,1749543314,13003.571017629998,41.36633871000231,53349.00665904 2025-06-10,08:15:16.000,161,11005877,12805,0,1749543315,13003.591226559998,41.38043697000103,53349.048581760006 2025-06-10,08:15:17.000,161,11005878,12685,0,1749543316,13003.611435489998,41.408633489998465,53349.062556 2025-06-10,08:15:18.000,161,11005875,13125,0,1749543317,13003.624908109989,41.42978088000382,53349.16037568001 2025-06-10,08:15:19.000,161,11005882,12805,0,1749543318,13003.665325969989,41.457977400001255,53349.16037568001 2025-06-10,08:15:20.000,161,11005882,12765,0,1749543319,13003.685534899989,41.47207565999997,53349.23024688 2025-06-10,08:15:21.000,161,11005857,12925,0,1749543320,13003.725952759989,41.465026530000614,53349.18832416001 2025-06-10,08:15:22.000,161,11005878,12885,0,1749543321,13003.725952759989,41.49322304999805,53349.265182480005 2025-06-10,08:15:23.000,161,11005836,12565,0,1749543322,13003.752897999999,41.507321310004045,53349.314092320004 2025-06-10,08:15:24.000,161,11005848,12965,0,1749543323,13003.813524789999,41.507321310004045,53349.32806656001 2025-06-10,08:15:25.000,161,11005861,12805,0,1749543324,13003.860678959994,41.500272180004686,53349.34902792 2025-06-10,08:15:26.000,161,11005897,13085,0,1749543325,13003.89436051,41.49322304999805,53349.383963520006 2025-06-10,08:15:27.000,161,11005895,12765,0,1749543326,13003.91456944,41.48617391999869,53349.46780896 2025-06-10,08:15:28.000,161,11005848,12925,0,1749543327,13003.961723609995,41.48617391999869,53349.46780896 2025-06-10,08:15:29.000,161,11005904,12965,0,1749543328,13003.94825098999,41.47912478999933,53349.45383472001 2025-06-10,08:15:30.000,161,11005877,13125,0,1749543329,13003.96845991999,41.450928270001896,53349.52370592001 2025-06-10,08:15:31.000,161,11005872,12925,0,1749543330,13003.981932539995,41.457977400001255,53349.55864152 2025-06-10,08:15:32.000,161,11005865,13045,0,1749543331,13004.022350399995,41.500272180004686,53349.62152560001 2025-06-10,08:15:33.000,161,11005841,12765,0,1749543332,13004.07624088,41.507321310004045,53349.57960288 2025-06-10,08:15:34.000,161,11005871,12845,0,1749543333,13004.10992242999,41.514370440003404,53349.600564240005 2025-06-10,08:15:35.000,161,11005826,13045,0,1749543334,13004.11665874,41.52141957000276,53349.64248696001 2025-06-10,08:15:36.000,161,11005881,12965,0,1749543335,13004.15034028999,41.514370440003404,53349.670435440006 2025-06-10,08:15:37.000,161,11005875,12805,0,1749543336,13004.163812909996,41.507321310004045,53349.75428088 2025-06-10,08:15:38.000,161,11005863,13125,0,1749543337,13004.21770339,41.60600913000235,53349.74030664001 2025-06-10,08:15:39.000,161,11005846,12765,0,1749543338,13004.244648629996,41.61305826000171,53349.7263324 2025-06-10,08:15:40.000,161,11005861,13205,0,1749543339,13004.305275419996,41.627156520000426,53349.77524224 2025-06-10,08:15:41.000,161,11005861,13205,0,1749543340,13004.312011729991,41.61305826000171,53349.82415208 2025-06-10,08:15:42.000,161,11005852,13005,0,1749543341,13004.338956970001,41.66945130000386,53349.88004904001 2025-06-10,08:15:43.000,161,11005863,12765,0,1749543342,13004.338956970001,41.690598690001934,53349.85210056 2025-06-10,08:15:44.000,161,11005846,12805,0,1749543343,13004.372638519992,41.683549560002575,53349.9010104 2025-06-10,08:15:45.000,161,11005853,12765,0,1749543344,13004.419792690001,41.72584433999873,53349.94992024 2025-06-10,08:15:46.000,161,11005896,12965,0,1749543345,13004.426528999997,41.74699173000408,53349.95690736001 2025-06-10,08:15:47.000,161,11005861,12885,0,1749543346,13004.487155789997,41.74699173000408,53349.97786872001 2025-06-10,08:15:48.000,161,11005825,13005,0,1749543347,13004.480419480002,41.75404086000344,53349.94992024 2025-06-10,08:15:49.000,161,11005861,12845,0,1749543348,13004.493892099992,41.78928651000024,53350.0407528 2025-06-10,08:15:50.000,161,11005814,13125,0,1749543349,13004.514101029992,41.78928651000024,53350.06171416 2025-06-10,08:15:51.000,161,11005876,12725,0,1749543350,13004.520837340002,41.859777810001106,53350.07568840001 2025-06-10,08:15:52.000,161,11005888,12845,0,1749543351,13004.541046270002,41.859777810001106,53350.13158536 2025-06-10,08:15:53.000,161,11005867,12765,0,1749543352,13004.588200439997,41.873876069999824,53350.13158536 2025-06-10,08:15:54.000,161,11005831,12765,0,1749543353,13004.655563539993,41.909121720003895,53350.15953384 2025-06-10,08:15:55.000,161,11005900,13085,0,1749543354,13004.675772469993,41.95846562999941,53350.18748232 2025-06-10,08:15:56.000,161,11005872,12885,0,1749543355,13004.729662949998,41.96551475999877,53350.21543080001 2025-06-10,08:15:57.000,161,11005839,12725,0,1749543356,13004.749871879998,42.043055189998995,53350.24337928001 2025-06-10,08:15:58.000,161,11005867,12685,0,1749543357,13004.810498669998,42.1064973600005,53350.320237600004 2025-06-10,08:15:59.000,161,11005856,13045,0,1749543358,13004.810498669998,42.085349970002426,53350.27831488 2025-06-10,08:16:00.000,161,11005887,13045,0,1749543359,13004.797026049993,42.1064973600005,53350.390108800006 2025-06-10,08:16:01.000,161,11005870,12605,0,1749543360,13004.844180219989,42.1064973600005,53350.38312168001 2025-06-10,08:16:02.000,161,11005847,12885,0,1749543361,13004.830707599998,42.12764474999858,53350.369147440004 2025-06-10,08:16:03.000,161,11005839,12605,0,1749543362,13004.844180219989,42.148792140003934,53350.40408304 2025-06-10,08:16:04.000,161,11005863,12605,0,1749543363,13004.891334389999,42.141743010004575,53350.50190272001 2025-06-10,08:16:05.000,161,11005803,12765,0,1749543364,13004.877861769994,42.17698866000137,53350.51587696 2025-06-10,08:16:06.000,161,11005907,13125,0,1749543365,13004.904807009989,42.23338170000352,53350.54382544 2025-06-10,08:16:07.000,161,11005856,13125,0,1749543366,13004.884598079989,42.212234309998166,53350.54382544 2025-06-10,08:16:08.000,161,11005888,12885,0,1749543367,13004.911543319999,42.275676479999674,53350.606709520005 2025-06-10,08:16:09.000,161,11005852,13005,0,1749543368,13004.938488559994,42.28977473999839,53350.64863224001 2025-06-10,08:16:10.000,161,11005855,12685,0,1749543369,13004.978906419994,42.310922130003746,53350.66260648 2025-06-10,08:16:11.000,161,11005828,12805,0,1749543370,13004.972170109999,42.33911865000118,53350.69055496 2025-06-10,08:16:12.000,161,11005851,12805,0,1749543371,13004.938488559994,42.36026603999926,53350.66260648 2025-06-10,08:16:13.000,161,11005864,12805,0,1749543372,13004.98564272999,42.40960995000205,53350.69055496 2025-06-10,08:16:14.000,161,11005837,13045,0,1749543373,13005.019324279994,42.41665908000141,53350.676580720006 2025-06-10,08:16:15.000,161,11005873,12925,0,1749543374,13005.032796899999,42.451904729998205,53350.74645192001 2025-06-10,08:16:16.000,161,11005811,12645,0,1749543375,13005.02606058999,42.4660029900042,53350.774400400005 2025-06-10,08:16:17.000,161,11005876,12765,0,1749543376,13005.032796899999,42.51534689999971,53350.76741328001 2025-06-10,08:16:18.000,161,11005846,12685,0,1749543377,13004.999115349994,42.53649428999779,53350.83728448001 2025-06-10,08:16:19.000,161,11005817,12925,0,1749543378,13005.079951069994,42.57173994000186,53350.83728448001 2025-06-10,08:16:20.000,161,11005820,12965,0,1749543379,13005.10689630999,42.5999364599993,53350.88619432001 2025-06-10,08:16:21.000,161,11005874,12885,0,1749543380,13005.12710523999,42.64223124000273,53350.97003976 2025-06-10,08:16:22.000,161,11005862,13165,0,1749543381,13005.120368929995,42.64928037000209,53350.92811704 2025-06-10,08:16:23.000,161,11005871,12685,0,1749543382,13005.14731416999,42.670427760000166,53350.97702688 2025-06-10,08:16:24.000,161,11005865,12725,0,1749543383,13005.201204649995,42.677476889999525,53351.03292384001 2025-06-10,08:16:25.000,161,11005873,12885,0,1749543384,13005.221413579995,42.684526019998884,53351.04689808 2025-06-10,08:16:26.000,161,11005826,12885,0,1749543385,13005.21467727,42.677476889999525,53351.06785944 2025-06-10,08:16:27.000,161,11005887,12925,0,1749543386,13005.24835881999,42.74091906000103,53351.06785944 2025-06-10,08:16:28.000,161,11005890,12725,0,1749543387,13005.261831439995,42.733869930001674,53351.10279504001 2025-06-10,08:16:29.000,161,11005825,12845,0,1749543388,13005.29551299,42.783213840004464,53351.1936276 2025-06-10,08:16:30.000,161,11005922,12885,0,1749543389,13005.33593085,42.77616470999783,53351.20061472001 2025-06-10,08:16:31.000,161,11005811,12885,0,1749543390,13005.35613978,42.80436123000254,53351.16567912 2025-06-10,08:16:32.000,161,11005884,12645,0,1749543391,13005.403293949996,42.81845949000126,53351.21458896 2025-06-10,08:16:33.000,161,11005853,12965,0,1749543392,13005.383085019996,42.846656009998696,53351.25651168 2025-06-10,08:16:34.000,161,11005834,12885,0,1749543393,13005.342667159995,42.8114103600019,53351.25651168 2025-06-10,08:16:35.000,161,11005866,12925,0,1749543394,13005.34940346999,42.8114103600019,53351.277473040005 2025-06-10,08:16:36.000,161,11005851,12925,0,1749543395,13005.32919453999,42.80436123000254,53351.29144728 2025-06-10,08:16:37.000,161,11005855,12965,0,1749543396,13005.302249299995,42.83255774999998,53351.34035712001 2025-06-10,08:16:38.000,161,11005868,12765,0,1749543397,13005.28877667999,42.8114103600019,53351.326382880005 2025-06-10,08:16:39.000,161,11005901,12925,0,1749543398,13005.27530406,42.79731210000318,53351.347344240006 2025-06-10,08:16:40.000,161,11005854,13125,0,1749543399,13005.22814988999,42.783213840004464,53351.34035712001 2025-06-10,08:16:41.000,161,11005854,12965,0,1749543400,13005.221413579995,42.77616470999783,53351.326382880005 2025-06-10,08:16:42.000,161,11005864,12765,0,1749543401,13005.21467727,42.783213840004464,53351.33337 2025-06-10,08:16:43.000,161,11005847,12925,0,1749543402,13005.160786789995,42.79731210000318,53351.326382880005 2025-06-10,08:16:44.000,161,11005903,12805,0,1749543403,13005.180995719995,42.853705139998056,53351.41721544001 2025-06-10,08:16:45.000,161,11005860,12965,0,1749543404,13005.180995719995,42.88895079000213,53351.36131848 2025-06-10,08:16:46.000,161,11005872,12805,0,1749543405,13005.160786789995,42.87485253000341,53351.375292720004 2025-06-10,08:16:47.000,161,11005886,13085,0,1749543406,13005.18773202999,42.87485253000341,53351.326382880005 2025-06-10,08:16:48.000,161,11005908,12965,0,1749543407,13005.241622509995,42.92419643999892,53351.36131848 2025-06-10,08:16:49.000,161,11005862,12725,0,1749543408,13005.17425941,42.945343830004276,53351.41022832 2025-06-10,08:16:50.000,161,11005906,12845,0,1749543409,13005.19446834,42.99468773999979,53351.36830560001 2025-06-10,08:16:51.000,161,11005870,13085,0,1749543410,13005.221413579995,43.00878599999851,53351.41022832 2025-06-10,08:16:52.000,161,11005868,13085,0,1749543411,13005.201204649995,43.00878599999851,53351.35433136 2025-06-10,08:16:53.000,161,11005889,12925,0,1749543412,13005.26856774999,43.0581299100013,53351.4032412 2025-06-10,08:16:54.000,161,11005868,12885,0,1749543413,13005.241622509995,43.128621210002166,53351.43118968 2025-06-10,08:16:55.000,161,11005873,12725,0,1749543414,13005.221413579995,43.16386685999896,53351.36830560001 2025-06-10,08:16:56.000,161,11005884,12725,0,1749543415,13005.180995719995,43.19911251000303,53351.36131848 2025-06-10,08:16:57.000,161,11005883,12885,0,1749543416,13005.2348862,43.22730903000047,53351.396254080006 2025-06-10,08:16:58.000,161,11005849,12925,0,1749543417,13005.241622509995,43.24845641999855,53351.347344240006 2025-06-10,08:16:59.000,161,11005861,12885,0,1749543418,13005.201204649995,43.255505549997906,53351.38227984 2025-06-10,08:17:00.000,161,11005881,13165,0,1749543419,13005.22814988999,43.318947719999414,53351.45913816 2025-06-10,08:17:01.000,161,11005852,12965,0,1749543420,13005.241622509995,43.34009511000477,53351.38926696001 2025-06-10,08:17:02.000,161,11005889,12845,0,1749543421,13005.2348862,43.38943902000028,53351.41022832 2025-06-10,08:17:03.000,161,11005896,12845,0,1749543422,13005.25509513,43.41763553999772,53351.4032412 2025-06-10,08:17:04.000,161,11005847,12805,0,1749543423,13005.27530406,43.44583206000243,53351.41022832 2025-06-10,08:17:05.000,161,11005877,12645,0,1749543424,13005.30898560999,43.43878293000307,53351.42420256 2025-06-10,08:17:06.000,161,11005896,12845,0,1749543425,13005.25509513,43.43173380000371,53351.45913816 2025-06-10,08:17:07.000,161,11005899,12685,0,1749543426,13005.261831439995,43.45993032000115,53351.42420256 2025-06-10,08:17:08.000,161,11005852,12685,0,1749543427,13005.26856774999,43.50222510000458,53351.42420256 2025-06-10,08:17:09.000,161,11005918,12605,0,1749543428,13005.22814988999,43.47402857999987,53351.42420256 2025-06-10,08:17:10.000,161,11005882,13005,0,1749543429,13005.2348862,43.530421620002016,53351.42420256 2025-06-10,08:17:11.000,161,11005853,13205,0,1749543430,13005.22814988999,43.551569010000094,53351.445163920005 2025-06-10,08:17:12.000,161,11005890,12685,0,1749543431,13005.21467727,43.56566726999881,53351.45215104 2025-06-10,08:17:13.000,161,11005908,12605,0,1749543432,13005.2348862,43.55861813999945,53351.36830560001 2025-06-10,08:17:14.000,161,11005877,12765,0,1749543433,13005.261831439995,43.593863790003525,53351.38926696001 2025-06-10,08:17:15.000,161,11005871,12685,0,1749543434,13005.221413579995,43.6150111800016,53351.36131848 2025-06-10,08:17:16.000,161,11005872,13085,0,1749543435,13005.241622509995,43.62910944000032,53351.396254080006 2025-06-10,08:17:17.000,161,11005951,12605,0,1749543436,13005.241622509995,43.67140422000375,53351.445163920005 2025-06-10,08:17:18.000,161,11005867,12765,0,1749543437,13005.28877667999,43.720748129999265,53351.42420256 2025-06-10,08:17:19.000,161,11005871,12845,0,1749543438,13005.282040369995,43.74189552000462,53351.41721544001 2025-06-10,08:17:20.000,161,11005917,12525,0,1749543439,13005.27530406,43.74894465000398,53351.38926696001 2025-06-10,08:17:21.000,161,11005867,12845,0,1749543440,13005.24835881999,43.763042910002696,53351.396254080006 2025-06-10,08:17:22.000,161,11005900,12765,0,1749543441,13005.28877667999,43.777141170001414,53351.45913816 2025-06-10,08:17:23.000,161,11005840,12965,0,1749543442,13005.26856774999,43.826485080004204,53351.38227984 2025-06-10,08:17:24.000,161,11005879,12805,0,1749543443,13005.28877667999,43.83353421000356,53351.36131848 2025-06-10,08:17:25.000,161,11005870,12725,0,1749543444,13005.322458229995,43.84058334000292,53351.36830560001 2025-06-10,08:17:26.000,161,11005831,12845,0,1749543445,13005.322458229995,43.86877986000036,53351.38926696001 2025-06-10,08:17:27.000,161,11005884,12965,0,1749543446,13005.32919453999,43.88287811999908,53351.4032412 2025-06-10,08:17:28.000,161,11005889,13245,0,1749543447,13005.34940346999,43.93222203000187,53351.375292720004 2025-06-10,08:17:29.000,161,11005884,12765,0,1749543448,13005.342667159995,43.97451680999802,53351.38926696001 2025-06-10,08:17:30.000,161,11005922,12765,0,1749543449,13005.362876089996,43.98156594000466,53351.38227984 2025-06-10,08:17:31.000,161,11005860,12925,0,1749543450,13005.34940346999,43.98156594000466,53351.375292720004 2025-06-10,08:17:32.000,161,11005902,12605,0,1749543451,13005.37634871,43.995664200003375,53351.38227984 2025-06-10,08:17:33.000,161,11005951,13045,0,1749543452,13005.403293949996,44.002713330002734,53351.38227984 2025-06-10,08:17:34.000,161,11005875,12885,0,1749543453,13005.41003025999,43.988615070004016,53351.35433136 2025-06-10,08:17:35.000,161,11005900,12845,0,1749543454,13005.45718443,44.01681159000145,53351.38926696001 2025-06-10,08:17:36.000,161,11005927,12965,0,1749543455,13005.450448119991,44.009762460002094,53351.396254080006 2025-06-10,08:17:37.000,161,11005856,12685,0,1749543456,13005.450448119991,44.002713330002734,53351.34035712001 2025-06-10,08:17:38.000,161,11005866,13205,0,1749543457,13005.490865979991,44.002713330002734,53351.35433136 2025-06-10,08:17:39.000,161,11005886,12965,0,1749543458,13005.504338599996,44.02386072000081,53351.35433136 2025-06-10,08:17:40.000,161,11005852,12845,0,1749543459,13005.564965389996,44.0732046300036,53351.36131848 2025-06-10,08:17:41.000,161,11005866,12645,0,1749543460,13005.632328489992,44.10140115000104,53351.38926696001 2025-06-10,08:17:42.000,161,11005890,12805,0,1749543461,13005.618855870001,44.10140115000104,53351.34035712001 2025-06-10,08:17:43.000,161,11005848,13085,0,1749543462,13005.618855870001,44.11549940999976,53351.38227984 2025-06-10,08:17:44.000,161,11005893,13045,0,1749543463,13005.659273730002,44.129597669998475,53351.4032412 2025-06-10,08:17:45.000,161,11005894,13085,0,1749543464,13005.652537419992,44.136646799997834,53351.38227984 2025-06-10,08:17:46.000,161,11005853,12925,0,1749543465,13005.699691590002,44.14369593000447,53351.43118968 2025-06-10,08:17:47.000,161,11005814,12725,0,1749543466,13005.686218969997,44.221236360004696,53351.4032412 2025-06-10,08:17:48.000,161,11005849,12965,0,1749543467,13005.746845759997,44.24238375000277,53351.445163920005 2025-06-10,08:17:49.000,161,11005884,12925,0,1749543468,13005.746845759997,44.235334620003414,53351.4731124 2025-06-10,08:17:50.000,161,11005926,12765,0,1749543469,13005.767054689997,44.26353114000085,53351.48009952 2025-06-10,08:17:51.000,161,11005866,12645,0,1749543470,13005.787263619997,44.29172765999829,53351.45913816 2025-06-10,08:17:52.000,161,11005897,12925,0,1749543471,13005.854626719993,44.31287505000364,53351.48009952 2025-06-10,08:17:53.000,161,11005903,12525,0,1749543472,13005.888308269998,44.397464610003226,53351.43817680001 2025-06-10,08:17:54.000,161,11005848,12965,0,1749543473,13005.955671369993,44.411562870001944,53351.50804800001 2025-06-10,08:17:55.000,161,11005863,12805,0,1749543474,13005.982616609988,44.460906780004734,53351.4731124 2025-06-10,08:17:56.000,161,11005832,12765,0,1749543475,13005.996089229993,44.48910330000217,53351.5779192 2025-06-10,08:17:57.000,161,11005905,12765,0,1749543476,13006.056716019993,44.524348949998966,53351.50804800001 2025-06-10,08:17:58.000,161,11005889,12685,0,1749543477,13006.083661259989,44.55254547000368,53351.5779192 2025-06-10,08:17:59.000,161,11005876,12885,0,1749543478,13006.124079119989,44.594840249999834,53351.54997072 2025-06-10,08:18:00.000,161,11005861,12965,0,1749543479,13006.171233289999,44.623036770004546,53351.59189344 2025-06-10,08:18:01.000,161,11005838,13005,0,1749543480,13006.211651149999,44.65828242000134,53351.59888056 2025-06-10,08:18:02.000,161,11005874,12605,0,1749543481,13006.211651149999,44.69352806999814,53351.61984192 2025-06-10,08:18:03.000,161,11005826,13085,0,1749543482,13006.25206901,44.72172459000285,53351.7176616 2025-06-10,08:18:04.000,161,11005886,12965,0,1749543483,13006.218387459994,44.756970239999646,53351.63381616001 2025-06-10,08:18:05.000,161,11005859,13085,0,1749543484,13006.258805319994,44.78516676000436,53351.67573888001 2025-06-10,08:18:06.000,161,11005882,12965,0,1749543485,13006.299223179994,44.820412410001154,53351.68272600001 2025-06-10,08:18:07.000,161,11005906,13125,0,1749543486,13006.30595948999,44.82746154000051,53351.70368736001 2025-06-10,08:18:08.000,161,11005873,12725,0,1749543487,13006.32616841999,44.869756320003944,53351.68971312 2025-06-10,08:18:09.000,161,11005868,13085,0,1749543488,13006.319432109995,44.89090371000202,53351.710674480004 2025-06-10,08:18:10.000,161,11005847,12645,0,1749543489,13006.29248687,44.9120511000001,53351.7875328 2025-06-10,08:18:11.000,161,11005852,12725,0,1749543490,13006.359849969995,44.94729675000417,53351.780545680005 2025-06-10,08:18:12.000,161,11005884,12805,0,1749543491,13006.34637734999,44.96139501000289,53351.780545680005 2025-06-10,08:18:13.000,161,11005840,13005,0,1749543492,13006.37332259,45.038935440003115,53351.85041688001 2025-06-10,08:18:14.000,161,11005894,12685,0,1749543493,13006.43394938,45.06008283000119,53351.88535248 2025-06-10,08:18:15.000,161,11005838,12925,0,1749543494,13006.45415831,45.13057413000206,53351.9272752 2025-06-10,08:18:16.000,161,11005849,12845,0,1749543495,13006.501312479995,45.1587706499995,53351.87137824001 2025-06-10,08:18:17.000,161,11005883,13005,0,1749543496,13006.55520296,45.18696717000421,53351.9622108 2025-06-10,08:18:18.000,161,11005875,12805,0,1749543497,13006.58888450999,45.24336020999908,53351.99015928001 2025-06-10,08:18:19.000,161,11005825,12965,0,1749543498,13006.61582975,45.25040933999844,53351.948236560005 2025-06-10,08:18:20.000,161,11005837,12885,0,1749543499,13006.669720229991,45.25040933999844,53351.99015928001 2025-06-10,08:18:21.000,161,11005865,12765,0,1749543500,13006.67645654,45.271556730003795,53352.032082 2025-06-10,08:18:22.000,161,11005871,13005,0,1749543501,13006.757292260001,45.29270412000187,53352.032082 2025-06-10,08:18:23.000,161,11005843,12805,0,1749543502,13006.750555949991,45.32090063999931,53352.08099184 2025-06-10,08:18:24.000,161,11005886,13005,0,1749543503,13006.764028569996,45.34909716000402,53352.10894032001 2025-06-10,08:18:25.000,161,11005859,13045,0,1749543504,13006.770764879991,45.36319542000274,53352.115927440005 2025-06-10,08:18:26.000,161,11005833,12885,0,1749543505,13006.790973809992,45.37729368000146,53352.1718244 2025-06-10,08:18:27.000,161,11005829,12765,0,1749543506,13006.750555949991,45.34909716000402,53352.12291456 2025-06-10,08:18:28.000,161,11005842,12965,0,1749543507,13006.784237499996,45.35614629000338,53352.20676000001 2025-06-10,08:18:29.000,161,11005839,12925,0,1749543508,13006.777501190001,45.37729368000146,53352.15785016001 2025-06-10,08:18:30.000,161,11005909,12925,0,1749543509,13006.777501190001,45.37729368000146,53352.14387592 2025-06-10,08:18:31.000,161,11005857,12965,0,1749543510,13006.811182739992,45.37729368000146,53352.22073424 2025-06-10,08:18:32.000,161,11005859,12925,0,1749543511,13006.817919050001,45.3702445500021,53352.234708480006 2025-06-10,08:18:33.000,161,11005866,12765,0,1749543512,13006.811182739992,45.35614629000338,53352.22772136001 2025-06-10,08:18:34.000,161,11005861,13085,0,1749543513,13006.811182739992,45.33499889999803,53352.24868272 2025-06-10,08:18:35.000,161,11005855,12845,0,1749543514,13006.838127980001,45.33499889999803,53352.2416956 2025-06-10,08:18:36.000,161,11005874,12845,0,1749543515,13006.878545840002,45.30680238000059,53352.26265696 2025-06-10,08:18:37.000,161,11005832,12965,0,1749543516,13006.918963700002,45.28565499000251,53352.29060544 2025-06-10,08:18:38.000,161,11005870,12845,0,1749543517,13006.959381560002,45.28565499000251,53352.27663120001 2025-06-10,08:18:39.000,161,11005883,12805,0,1749543518,13006.979590490002,45.28565499000251,53352.29060544 2025-06-10,08:18:40.000,161,11005846,12965,0,1749543519,13006.999799420002,45.29975325000123,53352.27663120001 2025-06-10,08:18:41.000,161,11005847,12965,0,1749543520,13007.040217280002,45.32090063999931,53352.29759256 2025-06-10,08:18:42.000,161,11005898,12925,0,1749543521,13007.107580379998,45.30680238000059,53352.29759256 2025-06-10,08:18:43.000,161,11005868,12965,0,1749543522,13007.154734549993,45.32794976999867,53352.36047664 2025-06-10,08:18:44.000,161,11005859,12765,0,1749543523,13007.208625029998,45.32794976999867,53352.31855392 2025-06-10,08:18:45.000,161,11005886,13005,0,1749543524,13007.282724439989,45.32794976999867,53352.36047664 2025-06-10,08:18:46.000,161,11005850,12805,0,1749543525,13007.282724439989,45.33499889999803,53352.31855392 2025-06-10,08:18:47.000,161,11005856,12725,0,1749543526,13007.316405989994,45.33499889999803,53352.42336072001 2025-06-10,08:18:48.000,161,11005880,12845,0,1749543527,13007.397241709994,45.32794976999867,53352.37445088001 2025-06-10,08:18:49.000,161,11005865,13325,0,1749543528,13007.47134112,45.34204803000466,53352.43733496 2025-06-10,08:18:50.000,161,11005875,12845,0,1749543529,13007.457868499994,45.38434281000082,53352.4862448 2025-06-10,08:18:51.000,161,11005847,12885,0,1749543530,13007.50502266999,45.38434281000082,53352.49323192001 2025-06-10,08:18:52.000,161,11005850,12765,0,1749543531,13007.50502266999,45.398441069999535,53352.51419328001 2025-06-10,08:18:53.000,161,11005868,12685,0,1749543532,13007.49155005,45.398441069999535,53352.51419328001 2025-06-10,08:18:54.000,161,11005845,12965,0,1749543533,13007.53196791,45.3702445500021,53352.51419328001 2025-06-10,08:18:55.000,161,11005863,13005,0,1749543534,13007.538704219995,45.36319542000274,53352.56310312001 2025-06-10,08:18:56.000,161,11005888,12765,0,1749543535,13007.54544052999,45.3702445500021,53352.56310312001 2025-06-10,08:18:57.000,161,11005842,13045,0,1749543536,13007.55217684,45.3702445500021,53352.59803872 2025-06-10,08:18:58.000,161,11005880,12925,0,1749543537,13007.558913149995,45.38434281000082,53352.56310312001 2025-06-10,08:18:59.000,161,11005900,12805,0,1749543538,13007.57238577,45.36319542000274,53352.556116 2025-06-10,08:19:00.000,161,11005908,12845,0,1749543539,13007.58585838999,45.34204803000466,53352.57707736 2025-06-10,08:19:01.000,161,11005885,12725,0,1749543540,13007.579122079995,45.34204803000466,53352.53515464 2025-06-10,08:19:02.000,161,11005836,12965,0,1749543541,13007.5925947,45.34909716000402,53352.59105160001 2025-06-10,08:19:03.000,161,11005901,13045,0,1749543542,13007.57238577,45.36319542000274,53352.570090240006 2025-06-10,08:19:04.000,161,11005874,13285,0,1749543543,13007.54544052999,45.34204803000466,53352.58406448 2025-06-10,08:19:05.000,161,11005880,13085,0,1749543544,13007.51175898,45.32090063999931,53352.58406448 2025-06-10,08:19:06.000,161,11005847,13125,0,1749543545,13007.49155005,45.36319542000274,53352.57707736 2025-06-10,08:19:07.000,161,11005855,13285,0,1749543546,13007.55217684,45.36319542000274,53352.556116 2025-06-10,08:19:08.000,161,11005844,12845,0,1749543547,13007.518495289994,45.3702445500021,53352.58406448 2025-06-10,08:19:09.000,161,11005886,12965,0,1749543548,13007.46460480999,45.3702445500021,53352.52816752 2025-06-10,08:19:10.000,161,11005907,12965,0,1749543549,13007.46460480999,45.35614629000338,53352.549128880004 2025-06-10,08:19:11.000,161,11005887,13005,0,1749543550,13007.451132189999,45.38434281000082,53352.50720616 2025-06-10,08:19:12.000,161,11005901,12605,0,1749543551,13007.47134112,45.38434281000082,53352.56310312001 2025-06-10,08:19:13.000,161,11005871,12805,0,1749543552,13007.457868499994,45.41958846000489,53352.52816752 2025-06-10,08:19:14.000,161,11005879,12965,0,1749543553,13007.46460480999,45.43368672000361,53352.549128880004 2025-06-10,08:19:15.000,161,11005885,12805,0,1749543554,13007.47134112,45.4689323700004,53352.50720616 2025-06-10,08:19:16.000,161,11005855,12925,0,1749543555,13007.457868499994,45.51827628000319,53352.51419328001 2025-06-10,08:19:17.000,161,11005837,12845,0,1749543556,13007.498286359994,45.49007975999848,53352.56310312001 2025-06-10,08:19:18.000,161,11005842,13125,0,1749543557,13007.49155005,45.53237454000191,53352.451309200005 2025-06-10,08:19:19.000,161,11005860,12685,0,1749543558,13007.53196791,45.574669319998065,53352.500219040005 2025-06-10,08:19:20.000,161,11005845,12805,0,1749543559,13007.538704219995,45.59581671000342,53352.4862448 2025-06-10,08:19:21.000,161,11005830,13085,0,1749543560,13007.50502266999,45.638111489999574,53352.49323192001 2025-06-10,08:19:22.000,161,11005854,12845,0,1749543561,13007.498286359994,45.666308010004286,53352.43034784 2025-06-10,08:19:23.000,161,11005868,12765,0,1749543562,13007.50502266999,45.687455400002364,53352.402399360006 2025-06-10,08:19:24.000,161,11005885,12965,0,1749543563,13007.50502266999,45.72270104999916,53352.44432208001 2025-06-10,08:19:25.000,161,11005854,12645,0,1749543564,13007.47134112,45.74384844000451,53352.39541224001 2025-06-10,08:19:26.000,161,11005865,12925,0,1749543565,13007.49155005,45.79319235000003,53352.46528344 2025-06-10,08:19:27.000,161,11005899,12605,0,1749543566,13007.47134112,45.77204496000195,53352.43034784 2025-06-10,08:19:28.000,161,11005843,12805,0,1749543567,13007.50502266999,45.82138887000474,53352.42336072001 2025-06-10,08:19:29.000,161,11005899,13045,0,1749543568,13007.52523159999,45.856634520001535,53352.39541224001 2025-06-10,08:19:30.000,161,11005888,12965,0,1749543569,13007.52523159999,45.82138887000474,53352.43034784 2025-06-10,08:19:31.000,161,11005889,13005,0,1749543570,13007.538704219995,45.84253626000282,53352.4163736 2025-06-10,08:19:32.000,161,11005865,12965,0,1749543571,13007.518495289994,45.83548713000346,53352.36746376 2025-06-10,08:19:33.000,161,11005871,12725,0,1749543572,13007.53196791,45.84253626000282,53352.38842512 2025-06-10,08:19:34.000,161,11005857,12965,0,1749543573,13007.54544052999,45.89188016999833,53352.37445088001 2025-06-10,08:19:35.000,161,11005845,13165,0,1749543574,13007.558913149995,45.88483103999897,53352.332528160005 2025-06-10,08:19:36.000,161,11005862,13085,0,1749543575,13007.60606731999,45.856634520001535,53352.35348952001 2025-06-10,08:19:37.000,161,11005851,12565,0,1749543576,13007.65322149,45.87073278000025,53352.36746376 2025-06-10,08:19:38.000,161,11005876,12925,0,1749543577,13007.69363935,45.89188016999833,53352.34650240001 2025-06-10,08:19:39.000,161,11005885,12885,0,1749543578,13007.74752982999,45.89892929999769,53352.35348952001 2025-06-10,08:19:40.000,161,11005896,12965,0,1749543579,13007.74752982999,45.913027560003684,53352.38842512 2025-06-10,08:19:41.000,161,11005912,12885,0,1749543580,13007.81489293,45.9271258200024,53352.34650240001 2025-06-10,08:19:42.000,161,11005858,12845,0,1749543581,13007.83510186,45.93417495000176,53352.34650240001 2025-06-10,08:19:43.000,161,11005908,12925,0,1749543582,13007.83510186,45.905978430004325,53352.33951528 2025-06-10,08:19:44.000,161,11005927,12765,0,1749543583,13007.902464959996,45.9271258200024,53352.30457968001 2025-06-10,08:19:45.000,161,11005878,12605,0,1749543584,13007.956355440001,45.905978430004325,53352.31855392 2025-06-10,08:19:46.000,161,11005898,12725,0,1749543585,13007.956355440001,45.92007669000304,53352.30457968001 2025-06-10,08:19:47.000,161,11005881,12965,0,1749543586,13007.969828059991,45.913027560003684,53352.3115668 2025-06-10,08:19:48.000,161,11005899,13125,0,1749543587,13007.976564370001,45.94122408000112,53352.3115668 2025-06-10,08:19:49.000,161,11005884,12605,0,1749543588,13007.976564370001,45.92007669000304,53352.283618320005 2025-06-10,08:19:50.000,161,11005895,12885,0,1749543589,13007.983300679996,45.93417495000176,53352.33951528 2025-06-10,08:19:51.000,161,11005807,13245,0,1749543590,13007.963091749996,45.94122408000112,53352.3115668 2025-06-10,08:19:52.000,161,11005858,12725,0,1749543591,13007.990036989991,45.95532233999984,53352.33951528 2025-06-10,08:19:53.000,161,11005870,13125,0,1749543592,13007.976564370001,45.92007669000304,53352.24868272 2025-06-10,08:19:54.000,161,11005829,12805,0,1749543593,13007.949619129991,45.93417495000176,53352.24868272 2025-06-10,08:19:55.000,161,11005837,12765,0,1749543594,13007.956355440001,45.92007669000304,53352.26964408 2025-06-10,08:19:56.000,161,11005853,12725,0,1749543595,13007.936146510001,45.913027560003684,53352.24868272 2025-06-10,08:19:57.000,161,11005858,12805,0,1749543596,13007.936146510001,45.92007669000304,53352.213747120004 2025-06-10,08:19:58.000,161,11005932,13005,0,1749543597,13007.956355440001,45.96942059999856,53352.18579864001 2025-06-10,08:19:59.000,161,11005868,13005,0,1749543598,13007.942882819996,45.93417495000176,53352.22073424 2025-06-10,08:20:00.000,161,11005843,12965,0,1749543599,13007.942882819996,45.94827321000048,53352.24868272 2025-06-10,08:20:01.000,161,11005845,12765,0,1749543600,13007.996773300001,45.9271258200024,53352.18579864001 2025-06-10,08:20:02.000,161,11005852,12965,0,1749543601,13008.043927469997,45.913027560003684,53352.19977288 2025-06-10,08:20:03.000,161,11005859,12765,0,1749543602,13008.077609020002,45.863683650000894,53352.115927440005 2025-06-10,08:20:04.000,161,11005818,12845,0,1749543603,13008.118026880002,45.89892929999769,53352.164837280005 2025-06-10,08:20:05.000,161,11005859,12965,0,1749543604,13008.158444740002,45.92007669000304,53352.15785016001 2025-06-10,08:20:06.000,161,11005883,12845,0,1749543605,13008.192126289992,45.9271258200024,53352.13688880001 2025-06-10,08:20:07.000,161,11005862,12845,0,1749543606,13008.212335219992,45.92007669000304,53352.09496608 2025-06-10,08:20:08.000,161,11005901,12765,0,1749543607,13008.212335219992,45.94827321000048,53352.12291456 2025-06-10,08:20:09.000,161,11005836,12965,0,1749543608,13008.279698320002,45.9271258200024,53352.08099184 2025-06-10,08:20:10.000,161,11005863,12765,0,1749543609,13008.286434629998,45.93417495000176,53352.046056240004 2025-06-10,08:20:11.000,161,11005874,13125,0,1749543610,13008.320116180003,45.94122408000112,53352.09496608 2025-06-10,08:20:12.000,161,11005867,12765,0,1749543611,13008.360534039988,45.95532233999984,53352.09496608 2025-06-10,08:20:13.000,161,11005903,13085,0,1749543612,13008.367270349998,45.94122408000112,53352.09496608 2025-06-10,08:20:14.000,161,11005890,13005,0,1749543613,13008.434633449993,45.905978430004325,53352.08797896001 2025-06-10,08:20:15.000,161,11005817,12845,0,1749543614,13008.454842379993,45.89188016999833,53352.01112064001 2025-06-10,08:20:16.000,161,11005879,13125,0,1749543615,13008.427897139998,45.93417495000176,53352.08099184 2025-06-10,08:20:17.000,161,11005862,13125,0,1749543616,13008.427897139998,45.88483103999897,53352.07400472 2025-06-10,08:20:18.000,161,11005878,12925,0,1749543617,13008.508732859998,45.89188016999833,53352.06003048001 2025-06-10,08:20:19.000,161,11005877,12965,0,1749543618,13008.562623339989,45.84253626000282,53352.1019532 2025-06-10,08:20:20.000,161,11005868,12765,0,1749543619,13008.522205479989,45.863683650000894,53352.046056240004 2025-06-10,08:20:21.000,161,11005833,12805,0,1749543620,13008.555887029994,45.849585390002176,53352.03906912001 2025-06-10,08:20:22.000,161,11005864,12925,0,1749543621,13008.528941789998,45.84253626000282,53352.01112064001 2025-06-10,08:20:23.000,161,11005942,12965,0,1749543622,13008.549150719999,45.87073278000025,53352.02509488 2025-06-10,08:20:24.000,161,11005899,13165,0,1749543623,13008.555887029994,45.863683650000894,53351.997146400005 2025-06-10,08:20:25.000,161,11005868,13005,0,1749543624,13008.562623339989,45.83548713000346,53351.96919792001 2025-06-10,08:20:26.000,161,11005842,12925,0,1749543625,13008.562623339989,45.814339739998104,53351.98317216 2025-06-10,08:20:27.000,161,11005847,12605,0,1749543626,13008.535678099994,45.814339739998104,53352.00413352 2025-06-10,08:20:28.000,161,11005834,12765,0,1749543627,13008.576095959994,45.79319235000003,53351.99015928001 2025-06-10,08:20:29.000,161,11005822,13045,0,1749543628,13008.562623339989,45.75794670000323,53351.96919792001 2025-06-10,08:20:30.000,161,11005858,12845,0,1749543629,13008.60304119999,45.72975017999852,53351.95522368 2025-06-10,08:20:31.000,161,11005861,12845,0,1749543630,13008.616513819994,45.74384844000451,53351.92028808001 2025-06-10,08:20:32.000,161,11005851,12885,0,1749543631,13008.64345905999,45.74384844000451,53351.93426232 2025-06-10,08:20:33.000,161,11005861,13125,0,1749543632,13008.636722749994,45.7156519199998,53351.948236560005 2025-06-10,08:20:34.000,161,11005870,12645,0,1749543633,13008.650195369999,45.70860279000044,53351.948236560005 2025-06-10,08:20:35.000,161,11005905,13005,0,1749543634,13008.68387691999,45.673357140003645,53351.90631384 2025-06-10,08:20:36.000,161,11005886,12925,0,1749543635,13008.71082216,45.673357140003645,53351.899326720006 2025-06-10,08:20:37.000,161,11005875,12765,0,1749543636,13008.75124002,45.680406270003004,53351.84342976001 2025-06-10,08:20:38.000,161,11005879,13125,0,1749543637,13008.757976329995,45.69450453000172,53351.86439112 2025-06-10,08:20:39.000,161,11005818,12925,0,1749543638,13008.798394189995,45.673357140003645,53351.780545680005 2025-06-10,08:20:40.000,161,11005907,12925,0,1749543639,13008.84554835999,45.65220974999829,53351.80150704001 2025-06-10,08:20:41.000,161,11005870,12805,0,1749543640,13008.859020979995,45.624013230000855,53351.80849416 2025-06-10,08:20:42.000,161,11005871,13125,0,1749543641,13008.85228467,45.631062360000215,53351.7875328 2025-06-10,08:20:43.000,161,11005902,12685,0,1749543642,13008.89270253,45.624013230000855,53351.77355856001 2025-06-10,08:20:44.000,161,11005858,12765,0,1749543643,13008.92638407999,45.59581671000342,53351.77355856001 2025-06-10,08:20:45.000,161,11005892,12925,0,1749543644,13008.939856699995,45.60991497000214,53351.79451992 2025-06-10,08:20:46.000,161,11005892,12965,0,1749543645,13008.95332932,45.60286584000278,53351.77355856001 2025-06-10,08:20:47.000,161,11005897,12685,0,1749543646,13008.980274559995,45.60286584000278,53351.79451992 2025-06-10,08:20:48.000,161,11005844,12765,0,1749543647,13008.98701086999,45.59581671000342,53351.7875328 2025-06-10,08:20:49.000,161,11005840,12965,0,1749543648,13008.95332932,45.60991497000214,53351.76657144 2025-06-10,08:20:50.000,161,11005884,12925,0,1749543649,13008.94659300999,45.616964100001496,53351.76657144 2025-06-10,08:20:51.000,161,11005894,12925,0,1749543650,13008.919647769995,45.60286584000278,53351.74561008 2025-06-10,08:20:52.000,161,11005912,13005,0,1749543651,13009.00721979999,45.60991497000214,53351.780545680005 2025-06-10,08:20:53.000,161,11005883,13045,0,1749543652,13009.03416504,45.64516061999893,53351.73862296 2025-06-10,08:20:54.000,161,11005882,13005,0,1749543653,13009.03416504,45.624013230000855,53351.76657144 2025-06-10,08:20:55.000,161,11005858,13005,0,1749543654,13009.088055519991,45.60286584000278,53351.72464872001 2025-06-10,08:20:56.000,161,11005865,13005,0,1749543655,13009.101528139996,45.60286584000278,53351.74561008 2025-06-10,08:20:57.000,161,11005888,12885,0,1749543656,13009.11500076,45.56057105999935,53351.73862296 2025-06-10,08:20:58.000,161,11005866,12765,0,1749543657,13009.148682309991,45.616964100001496,53351.75958432 2025-06-10,08:20:59.000,161,11005897,12965,0,1749543658,13009.195836480001,45.59581671000342,53351.77355856001 2025-06-10,08:21:00.000,161,11005897,12725,0,1749543659,13009.249726959992,45.60286584000278,53351.731635840006 2025-06-10,08:21:01.000,161,11005871,12885,0,1749543660,13009.330562679992,45.60286584000278,53351.74561008 2025-06-10,08:21:02.000,161,11005885,13125,0,1749543661,13009.384453159997,45.631062360000215,53351.75958432 2025-06-10,08:21:03.000,161,11005904,13085,0,1749543662,13009.424871019997,45.616964100001496,53351.75958432 2025-06-10,08:21:04.000,161,11005886,12845,0,1749543663,13009.478761500002,45.59581671000342,53351.75958432 2025-06-10,08:21:05.000,161,11005870,12925,0,1749543664,13009.498970430002,45.574669319998065,53351.77355856001 2025-06-10,08:21:06.000,161,11005868,12885,0,1749543665,13009.505706739998,45.5817184500047,53351.74561008 2025-06-10,08:21:07.000,161,11005900,12845,0,1749543666,13009.546124599998,45.60286584000278,53351.75259720001 2025-06-10,08:21:08.000,161,11005862,12845,0,1749543667,13009.586542459998,45.616964100001496,53351.76657144 2025-06-10,08:21:09.000,161,11005863,12965,0,1749543668,13009.600015079988,45.64516061999893,53351.79451992 2025-06-10,08:21:10.000,161,11005891,12805,0,1749543669,13009.674114489993,45.574669319998065,53351.81548128 2025-06-10,08:21:11.000,161,11005847,13125,0,1749543670,13009.701059729989,45.55352192999999,53351.7875328 2025-06-10,08:21:12.000,161,11005899,12845,0,1749543671,13009.775159139994,45.55352192999999,53351.81548128 2025-06-10,08:21:13.000,161,11005874,12965,0,1749543672,13009.815576999994,45.54647280000063,53351.829455520005 2025-06-10,08:21:14.000,161,11005899,12925,0,1749543673,13009.835785929994,45.5817184500047,53351.83644264 2025-06-10,08:21:15.000,161,11005906,12965,0,1749543674,13009.88294009999,45.59581671000342,53351.75958432 2025-06-10,08:21:16.000,161,11005854,13085,0,1749543675,13009.90988534,45.54647280000063,53351.7875328 2025-06-10,08:21:17.000,161,11005887,12765,0,1749543676,13009.92335795999,45.567620189998706,53351.829455520005 2025-06-10,08:21:18.000,161,11005885,12965,0,1749543677,13009.9503032,45.53942367000127,53351.83644264 2025-06-10,08:21:19.000,161,11005866,12605,0,1749543678,13009.99072106,45.53237454000191,53351.84342976001 2025-06-10,08:21:20.000,161,11005891,12885,0,1749543679,13010.037875229995,45.53942367000127,53351.83644264 2025-06-10,08:21:21.000,161,11005889,12445,0,1749543680,13010.08502939999,45.51122715000383,53351.82246840001 2025-06-10,08:21:22.000,161,11005873,12805,0,1749543681,13010.138919879995,45.51122715000383,53351.80150704001 2025-06-10,08:21:23.000,161,11005879,12685,0,1749543682,13010.18607404999,45.51122715000383,53351.84342976001 2025-06-10,08:21:24.000,161,11005926,13205,0,1749543683,13010.20628297999,45.53942367000127,53351.83644264 2025-06-10,08:21:25.000,161,11005852,12925,0,1749543684,13010.280382389996,45.504178020004474,53351.80849416 2025-06-10,08:21:26.000,161,11005833,12965,0,1749543685,13010.31406394,45.504178020004474,53351.829455520005 2025-06-10,08:21:27.000,161,11005889,12805,0,1749543686,13010.415108590001,45.504178020004474,53351.86439112 2025-06-10,08:21:28.000,161,11005904,12965,0,1749543687,13010.468999069992,45.51122715000383,53351.86439112 2025-06-10,08:21:29.000,161,11005876,12645,0,1749543688,13010.563307409997,45.52532541000255,53351.87137824001 2025-06-10,08:21:30.000,161,11005853,13005,0,1749543689,13010.603725269997,45.53942367000127,53351.84342976001 2025-06-10,08:21:31.000,161,11005872,12725,0,1749543690,13010.657615750002,45.53237454000191,53351.878365360004 2025-06-10,08:21:32.000,161,11005880,12805,0,1749543691,13010.731715159993,45.56057105999935,53351.9622108 2025-06-10,08:21:33.000,161,11005863,12685,0,1749543692,13010.799078259988,45.56057105999935,53351.97618504 2025-06-10,08:21:34.000,161,11005877,12765,0,1749543693,13010.859705049988,45.53237454000191,53352.00413352 2025-06-10,08:21:35.000,161,11005908,12565,0,1749543694,13010.933804459994,45.56057105999935,53352.01810776001 2025-06-10,08:21:36.000,161,11005897,12645,0,1749543695,13010.987694939999,45.567620189998706,53352.08099184 2025-06-10,08:21:37.000,161,11005886,12965,0,1749543696,13011.088739589999,45.55352192999999,53352.07400472 2025-06-10,08:21:38.000,161,11005886,12725,0,1749543697,13011.14936638,45.58876758000406,53352.08797896001 2025-06-10,08:21:39.000,161,11005865,12805,0,1749543698,13011.257147339995,45.5817184500047,53352.115927440005 2025-06-10,08:21:40.000,161,11005872,12605,0,1749543699,13011.297565199995,45.616964100001496,53352.09496608 2025-06-10,08:21:41.000,161,11005864,12605,0,1749543700,13011.36492829999,45.64516061999893,53352.12990168 2025-06-10,08:21:42.000,161,11005848,12965,0,1749543701,13011.4322914,45.687455400002364,53352.17881152001 2025-06-10,08:21:43.000,161,11005886,12765,0,1749543702,13011.51312712,45.70155366000108,53352.164837280005 2025-06-10,08:21:44.000,161,11005866,13005,0,1749543703,13011.560281289996,45.70155366000108,53352.234708480006 2025-06-10,08:21:45.000,161,11005877,12805,0,1749543704,13011.600699149996,45.687455400002364,53352.213747120004 2025-06-10,08:21:46.000,161,11005906,12805,0,1749543705,13011.688271179992,45.687455400002364,53352.25566984001 2025-06-10,08:21:47.000,161,11005877,13125,0,1749543706,13011.789315829992,45.70860279000044,53352.27663120001 2025-06-10,08:21:48.000,161,11005867,12845,0,1749543707,13011.883624169997,45.69450453000172,53352.35348952001 2025-06-10,08:21:49.000,161,11005848,12965,0,1749543708,13011.944250959998,45.72975017999852,53352.381438000004 2025-06-10,08:21:50.000,161,11005871,12605,0,1749543709,13012.018350369988,45.75794670000323,53352.39541224001 2025-06-10,08:21:51.000,161,11005841,12805,0,1749543710,13012.099186089989,45.78614322000067,53352.46528344 2025-06-10,08:21:52.000,161,11005815,13045,0,1749543711,13012.126131329998,45.76499583000259,53352.44432208001 2025-06-10,08:21:53.000,161,11005822,12845,0,1749543712,13012.186758119999,45.77204496000195,53352.49323192001 2025-06-10,08:21:54.000,161,11005893,12765,0,1749543713,13012.26085752999,45.77909409000131,53352.52816752 2025-06-10,08:21:55.000,161,11005864,13125,0,1749543714,13012.355165869994,45.77204496000195,53352.59105160001 2025-06-10,08:21:56.000,161,11005846,12845,0,1749543715,13012.38211110999,45.77204496000195,53352.61201296001 2025-06-10,08:21:57.000,161,11005856,12925,0,1749543716,13012.46968314,45.83548713000346,53352.65393568 2025-06-10,08:21:58.000,161,11005811,12645,0,1749543717,13012.54378254999,45.87073278000025,53352.667909920005 2025-06-10,08:21:59.000,161,11005829,12765,0,1749543718,13012.57072779,45.913027560003684,53352.70284552 2025-06-10,08:22:00.000,161,11005849,13085,0,1749543719,13012.638090889996,45.89892929999769,53352.75175536 2025-06-10,08:22:01.000,161,11005861,12805,0,1749543720,13012.66503612999,45.89892929999769,53352.77970384001 2025-06-10,08:22:02.000,161,11005866,13125,0,1749543721,13012.718926609996,45.93417495000176,53352.82162656 2025-06-10,08:22:03.000,161,11005820,12805,0,1749543722,13012.766080779991,45.913027560003684,53352.85656216001 2025-06-10,08:22:04.000,161,11005851,13125,0,1749543723,13012.813234950001,45.95532233999984,53352.92643336001 2025-06-10,08:22:05.000,161,11005846,12765,0,1749543724,13012.887334359992,45.9623714699992,53352.96835608 2025-06-10,08:22:06.000,161,11005862,12565,0,1749543725,13012.921015909997,45.96942059999856,53352.96835608 2025-06-10,08:22:07.000,161,11005813,12965,0,1749543726,13012.947961149992,45.99761712000327,53353.0102788 2025-06-10,08:22:08.000,161,11005874,12765,0,1749543727,13012.974906390002,45.96942059999856,53353.073162880006 2025-06-10,08:22:09.000,161,11005871,12725,0,1749543728,13013.035533180002,45.99056799000391,53353.10111136 2025-06-10,08:22:10.000,161,11005890,13005,0,1749543729,13013.055742110002,46.00466625000263,53353.122072720005 2025-06-10,08:22:11.000,161,11005800,12845,0,1749543730,13013.082687349997,46.00466625000263,53353.13604696 2025-06-10,08:22:12.000,161,11005802,12965,0,1749543731,13013.109632589993,45.99761712000327,53353.14303408001 2025-06-10,08:22:13.000,161,11005811,13005,0,1749543732,13013.136577830002,46.00466625000263,53353.15700832 2025-06-10,08:22:14.000,161,11005839,12885,0,1749543733,13013.163523069998,46.01171538000199,53353.15700832 2025-06-10,08:22:15.000,161,11005837,12885,0,1749543734,13013.203940929998,46.00466625000263,53353.24784088 2025-06-10,08:22:16.000,161,11005853,12845,0,1749543735,13013.224149859998,45.94827321000048,53353.254828 2025-06-10,08:22:17.000,161,11005814,12725,0,1749543736,13013.264567719998,45.99056799000391,53353.29675072 2025-06-10,08:22:18.000,161,11005799,12605,0,1749543737,13013.352139749994,45.93417495000176,53353.29675072 2025-06-10,08:22:19.000,161,11005848,12805,0,1749543738,13013.385821299998,45.98351886000455,53353.30373784 2025-06-10,08:22:20.000,161,11005877,12965,0,1749543739,13013.446448089999,45.9623714699992,53353.338673440005 2025-06-10,08:22:21.000,161,11005877,12485,0,1749543740,13013.473393329994,45.9271258200024,53353.37360904 2025-06-10,08:22:22.000,161,11005815,13045,0,1749543741,13013.534020119994,45.95532233999984,53353.35963480001 2025-06-10,08:22:23.000,161,11005869,12965,0,1749543742,13013.54075642999,45.94122408000112,53353.42251888 2025-06-10,08:22:24.000,161,11005827,12965,0,1749543743,13013.56096535999,45.95532233999984,53353.45046736001 2025-06-10,08:22:25.000,161,11005855,12925,0,1749543744,13013.554229049994,45.9271258200024,53353.44348024 2025-06-10,08:22:26.000,161,11005877,12645,0,1749543745,13013.554229049994,45.913027560003684,53353.49937720001 2025-06-10,08:22:27.000,161,11005848,12925,0,1749543746,13013.58117428999,45.9271258200024,53353.48540296 2025-06-10,08:22:28.000,161,11005790,12925,0,1749543747,13013.60138321999,45.93417495000176,53353.5343128 2025-06-10,08:22:29.000,161,11005838,12805,0,1749543748,13013.62159214999,45.9271258200024,53353.555274160004 2025-06-10,08:22:30.000,161,11005863,13005,0,1749543749,13013.64853739,45.93417495000176,53353.625145360005 2025-06-10,08:22:31.000,161,11005879,13125,0,1749543750,13013.64853739,45.905978430004325,53353.576235520006 2025-06-10,08:22:32.000,161,11005841,13085,0,1749543751,13013.675482629995,45.92007669000304,53353.576235520006 2025-06-10,08:22:33.000,161,11005839,12805,0,1749543752,13013.70242786999,45.93417495000176,53353.68104232 2025-06-10,08:22:34.000,161,11005831,13005,0,1749543753,13013.70916418,45.9271258200024,53353.64610672001 2025-06-10,08:22:35.000,161,11005798,12605,0,1749543754,13013.756318349995,45.95532233999984,53353.71597792001 2025-06-10,08:22:36.000,161,11005863,12765,0,1749543755,13013.7899999,45.95532233999984,53353.75790064 2025-06-10,08:22:37.000,161,11005879,12725,0,1749543756,13013.78326358999,45.99056799000391,53353.73693928001 2025-06-10,08:22:38.000,161,11005880,12685,0,1749543757,13013.82368144999,46.01876451000135,53353.75091352 2025-06-10,08:22:39.000,161,11005913,12805,0,1749543758,13013.877571929996,46.06810842000414,53353.81379760001 2025-06-10,08:22:40.000,161,11005828,12765,0,1749543759,13013.917989789996,46.089255810002214,53353.81379760001 2025-06-10,08:22:41.000,161,11005887,12605,0,1749543760,13013.95167134,46.06810842000414,53353.85572032001 2025-06-10,08:22:52.000,161,11005877,12725,0,1749543771,13014.450158279993,46.04696102999878,53354.14917936001 2025-06-10,08:22:53.000,161,11005826,12765,0,1749543772,13014.443421969998,46.06810842000414,53354.17014072001 2025-06-10,08:22:54.000,161,11005863,12965,0,1749543773,13014.504048759998,46.06810842000414,53354.17014072001 2025-06-10,08:22:55.000,161,11005881,12885,0,1749543774,13014.497312449988,46.06810842000414,53354.25398616 2025-06-10,08:22:56.000,161,11005865,13045,0,1749543775,13014.517521379988,46.082206680002855,53354.226037680004 2025-06-10,08:22:57.000,161,11005873,12445,0,1749543776,13014.591620789994,46.089255810002214,53354.295908880005 2025-06-10,08:22:58.000,161,11005843,12845,0,1749543777,13014.645511269999,46.04696102999878,53354.28892176001 2025-06-10,08:22:59.000,161,11005840,12885,0,1749543778,13014.685929129999,46.089255810002214,53354.33783160001 2025-06-10,08:23:00.000,161,11005857,12565,0,1749543779,13014.685929129999,46.075157550003496,53354.393728560004 2025-06-10,08:23:01.000,161,11005824,12885,0,1749543780,13014.71961067999,46.10335407000093,53354.43565128001 2025-06-10,08:23:02.000,161,11005867,12925,0,1749543781,13014.753292229994,46.089255810002214,53354.40770280001 2025-06-10,08:23:03.000,161,11005860,12845,0,1749543782,13014.746555919999,46.082206680002855,53354.40071568 2025-06-10,08:23:04.000,161,11005848,12885,0,1749543783,13014.753292229994,46.09630494000157,53354.43565128001 2025-06-10,08:23:05.000,161,11005871,12725,0,1749543784,13014.733083299994,46.04696102999878,53354.42167704 2025-06-10,08:23:06.000,161,11005869,12685,0,1749543785,13014.71961067999,46.11040320000029,53354.4426384 2025-06-10,08:23:07.000,161,11005866,12805,0,1749543786,13014.692665439994,46.06810842000414,53354.47058688 2025-06-10,08:23:08.000,161,11005867,13125,0,1749543787,13014.67919281999,46.06810842000414,53354.50552248001 2025-06-10,08:23:09.000,161,11005879,12965,0,1749543788,13014.726346989999,46.04696102999878,53354.51949672 2025-06-10,08:23:10.000,161,11005884,12765,0,1749543789,13014.69940174999,46.01876451000135,53354.56840656 2025-06-10,08:23:11.000,161,11005873,12725,0,1749543790,13014.726346989999,46.01876451000135,53354.49853536 2025-06-10,08:23:12.000,161,11005863,12925,0,1749543791,13014.76002853999,46.00466625000263,53354.52648384001 2025-06-10,08:23:13.000,161,11005842,12925,0,1749543792,13014.793710089994,46.00466625000263,53354.53347096001 2025-06-10,08:23:14.000,161,11005833,12725,0,1749543793,13014.82739164,46.025813640000706,53354.53347096001 2025-06-10,08:23:15.000,161,11005864,12965,0,1749543794,13014.834127949995,46.01171538000199,53354.61032928 2025-06-10,08:23:16.000,161,11005855,13285,0,1749543795,13014.82739164,45.98351886000455,53354.6173164 2025-06-10,08:23:17.000,161,11005897,12845,0,1749543796,13014.82739164,45.98351886000455,53354.66622624 2025-06-10,08:23:18.000,161,11005874,12605,0,1749543797,13014.84086425999,45.98351886000455,53354.67321336001 2025-06-10,08:23:19.000,161,11005879,12925,0,1749543798,13014.813919019995,45.95532233999984,53354.694174719996 2025-06-10,08:23:20.000,161,11005893,12765,0,1749543799,13014.834127949995,45.93417495000176,53354.73609744 2025-06-10,08:23:21.000,161,11005852,12965,0,1749543800,13014.813919019995,45.94827321000048,53354.67321336001 2025-06-10,08:23:22.000,161,11005872,12685,0,1749543801,13014.746555919999,45.94122408000112,53354.6871876 2025-06-10,08:23:23.000,161,11005882,12885,0,1749543802,13014.73981960999,45.9271258200024,53354.6871876 2025-06-10,08:23:24.000,161,11005845,12885,0,1749543803,13014.712874369994,45.913027560003684,53354.72212320001 2025-06-10,08:23:25.000,161,11005853,12685,0,1749543804,13014.69940174999,45.93417495000176,53354.71513608 2025-06-10,08:23:26.000,161,11005810,12605,0,1749543805,13014.67919281999,45.905978430004325,53354.70814896 2025-06-10,08:23:27.000,161,11005836,13125,0,1749543806,13014.652247579994,45.905978430004325,53354.65225200001 2025-06-10,08:23:28.000,161,11005857,13165,0,1749543807,13014.632038649994,45.88483103999897,53354.62430352001 2025-06-10,08:23:29.000,161,11005849,12925,0,1749543808,13014.665720199999,45.89188016999833,53354.64526488 2025-06-10,08:23:30.000,161,11005856,13005,0,1749543809,13014.67919281999,45.913027560003684,53354.64526488 2025-06-10,08:23:31.000,161,11005840,13005,0,1749543810,13014.652247579994,45.94122408000112,53354.64526488 2025-06-10,08:23:32.000,161,11005867,12845,0,1749543811,13014.67919281999,45.9271258200024,53354.64526488 2025-06-10,08:23:33.000,161,11005878,13125,0,1749543812,13014.658983889989,45.92007669000304,53354.631290640005 2025-06-10,08:23:34.000,161,11005819,12765,0,1749543813,13014.638774959989,45.87778190999961,53354.60334216001 2025-06-10,08:23:35.000,161,11005854,12605,0,1749543814,13014.625302339999,45.87073278000025,53354.65225200001 2025-06-10,08:23:36.000,161,11005825,13125,0,1749543815,13014.625302339999,45.87073278000025,53354.6871876 2025-06-10,08:23:37.000,161,11005873,12925,0,1749543816,13014.578148169989,45.87778190999961,53354.63827776 2025-06-10,08:23:38.000,161,11005845,13005,0,1749543817,13014.625302339999,45.84253626000282,53354.67321336001 2025-06-10,08:23:39.000,161,11005809,12725,0,1749543818,13014.611829719994,45.849585390002176,53354.63827776 2025-06-10,08:23:40.000,161,11005827,12925,0,1749543819,13014.625302339999,45.814339739998104,53354.67321336001 2025-06-10,08:23:41.000,161,11005851,12765,0,1749543820,13014.625302339999,45.83548713000346,53354.6173164 2025-06-10,08:23:42.000,161,11005862,12685,0,1749543821,13014.645511269999,45.84253626000282,53354.65225200001 2025-06-10,08:23:43.000,161,11005894,12765,0,1749543822,13014.625302339999,45.83548713000346,53354.65923912 2025-06-10,08:23:44.000,161,11005877,12965,0,1749543823,13014.605093409999,45.87073278000025,53354.62430352001 2025-06-10,08:23:45.000,161,11005844,12645,0,1749543824,13014.611829719994,45.83548713000346,53354.65225200001 2025-06-10,08:23:46.000,161,11005885,12965,0,1749543825,13014.618566029989,45.87073278000025,53354.6173164 2025-06-10,08:23:47.000,161,11005849,13005,0,1749543826,13014.584884479998,45.87778190999961,53354.63827776 2025-06-10,08:23:48.000,161,11005827,12925,0,1749543827,13014.598357099989,45.8284380000041,53354.6173164 2025-06-10,08:23:49.000,161,11005847,12725,0,1749543828,13014.584884479998,45.863683650000894,53354.59635504 2025-06-10,08:23:50.000,161,11005882,12965,0,1749543829,13014.605093409999,45.87073278000025,53354.61032928 2025-06-10,08:23:51.000,161,11005797,12845,0,1749543830,13014.578148169989,45.905978430004325,53354.63827776 2025-06-10,08:23:52.000,161,11005885,12925,0,1749543831,13014.605093409999,45.92007669000304,53354.582380800006 2025-06-10,08:23:53.000,161,11005874,13005,0,1749543832,13014.652247579994,45.9271258200024,53354.65225200001 2025-06-10,08:23:54.000,161,11005882,12605,0,1749543833,13014.665720199999,45.94122408000112,53354.59635504 2025-06-10,08:23:55.000,161,11005891,12805,0,1749543834,13014.692665439994,45.92007669000304,53354.65923912 2025-06-10,08:23:56.000,161,11005841,12765,0,1749543835,13014.73981960999,45.92007669000304,53354.6173164 2025-06-10,08:23:57.000,161,11005882,13125,0,1749543836,13014.726346989999,45.9623714699992,53354.680200480005 2025-06-10,08:23:58.000,161,11005865,12885,0,1749543837,13014.78023746999,45.89892929999769,53354.67321336001 2025-06-10,08:23:59.000,161,11005827,12805,0,1749543838,13014.73981960999,45.94122408000112,53354.73609744 2025-06-10,08:24:00.000,161,11005866,12765,0,1749543839,13014.753292229994,45.9623714699992,53354.729110320004 2025-06-10,08:24:01.000,161,11005851,12685,0,1749543840,13014.726346989999,45.9271258200024,53354.680200480005 2025-06-10,08:24:02.000,161,11005858,12965,0,1749543841,13014.726346989999,45.94827321000048,53354.70814896 2025-06-10,08:24:03.000,161,11005883,13005,0,1749543842,13014.73981960999,45.89892929999769,53354.6871876 2025-06-10,08:24:04.000,161,11005911,13005,0,1749543843,13014.71961067999,45.905978430004325,53354.66622624 2025-06-10,08:24:05.000,161,11005843,12805,0,1749543844,13014.712874369994,45.863683650000894,53354.67321336001 2025-06-10,08:24:06.000,161,11005855,13125,0,1749543845,13014.712874369994,45.88483103999897,53354.60334216001 2025-06-10,08:24:07.000,161,11005867,12845,0,1749543846,13014.746555919999,45.849585390002176,53354.60334216001 2025-06-10,08:24:08.000,161,11005887,12885,0,1749543847,13014.726346989999,45.83548713000346,53354.64526488 2025-06-10,08:24:09.000,161,11005838,12805,0,1749543848,13014.753292229994,45.82138887000474,53354.66622624 2025-06-10,08:24:10.000,161,11005846,12965,0,1749543849,13014.793710089994,45.807290609998745,53354.62430352001 2025-06-10,08:24:11.000,161,11005861,12725,0,1749543850,13014.80044639999,45.807290609998745,53354.6173164 2025-06-10,08:24:12.000,161,11005852,12725,0,1749543851,13014.834127949995,45.814339739998104,53354.72212320001 2025-06-10,08:24:13.000,161,11005859,13045,0,1749543852,13014.80718271,45.77909409000131,53354.64526488 2025-06-10,08:24:14.000,161,11005902,12965,0,1749543853,13014.82065532999,45.807290609998745,53354.65225200001 2025-06-10,08:24:15.000,161,11005849,13085,0,1749543854,13014.834127949995,45.75794670000323,53354.694174719996 2025-06-10,08:24:16.000,161,11005853,13005,0,1749543855,13014.854336879995,45.800241479999386,53354.71513608 2025-06-10,08:24:17.000,161,11005863,12925,0,1749543856,13014.88801843,45.79319235000003,53354.6871876 2025-06-10,08:24:18.000,161,11005826,12685,0,1749543857,13014.94864522,45.78614322000067,53354.73609744 2025-06-10,08:24:19.000,161,11005841,12965,0,1749543858,13014.94190890999,45.77204496000195,53354.798981520005 2025-06-10,08:24:20.000,161,11005852,13045,0,1749543859,13014.94190890999,45.75089757000387,53354.74308456001 2025-06-10,08:24:21.000,161,11005892,13005,0,1749543860,13014.92169997999,45.77204496000195,53354.750071680006 2025-06-10,08:24:22.000,161,11005897,12885,0,1749543861,13014.96885415,45.75089757000387,53354.750071680006 2025-06-10,08:24:23.000,161,11005861,13125,0,1749543862,13015.00927201,45.74384844000451,53354.750071680006 2025-06-10,08:24:24.000,161,11005874,13285,0,1749543863,13015.00253569999,45.7156519199998,53354.77802016 2025-06-10,08:24:25.000,161,11005855,12765,0,1749543864,13014.995799389995,45.7156519199998,53354.80596864 2025-06-10,08:24:26.000,161,11005862,12925,0,1749543865,13015.00927201,45.70860279000044,53354.77802016 2025-06-10,08:24:27.000,161,11005864,12925,0,1749543866,13015.036217249995,45.72270104999916,53354.80596864 2025-06-10,08:24:28.000,161,11005870,12805,0,1749543867,13015.02274462999,45.69450453000172,53354.798981520005 2025-06-10,08:24:29.000,161,11005890,12925,0,1749543868,13015.00253569999,45.687455400002364,53354.750071680006 2025-06-10,08:24:30.000,161,11005878,12765,0,1749543869,13014.96211783999,45.687455400002364,53354.83391712 2025-06-10,08:24:31.000,161,11005855,12565,0,1749543870,13014.96211783999,45.631062360000215,53354.76404592 2025-06-10,08:24:32.000,161,11005882,13045,0,1749543871,13014.955381529995,45.59581671000342,53354.77103304001 2025-06-10,08:24:33.000,161,11005853,12925,0,1749543872,13014.90149104999,45.5817184500047,53354.76404592 2025-06-10,08:24:34.000,161,11005887,13045,0,1749543873,13014.935172599995,45.56057105999935,53354.81295576 2025-06-10,08:24:35.000,161,11005839,12725,0,1749543874,13014.935172599995,45.55352192999999,53354.86885272001 2025-06-10,08:24:36.000,161,11005854,13005,0,1749543875,13014.96885415,45.53237454000191,53354.798981520005 2025-06-10,08:24:37.000,161,11005892,12765,0,1749543876,13014.92169997999,45.51122715000383,53354.81295576 2025-06-10,08:24:38.000,161,11005820,12885,0,1749543877,13014.94864522,45.48303062999912,53354.81994288001 2025-06-10,08:24:39.000,161,11005855,12685,0,1749543878,13014.94864522,45.49712888999784,53354.798981520005 2025-06-10,08:24:40.000,161,11005892,12565,0,1749543879,13014.94864522,45.41958846000489,53354.83391712 2025-06-10,08:24:41.000,161,11005914,12765,0,1749543880,13014.92169997999,45.447784980002325,53354.85487848 2025-06-10,08:24:42.000,161,11005870,12925,0,1749543881,13014.90149104999,45.38434281000082,53354.76404592 2025-06-10,08:24:43.000,161,11005857,13045,0,1749543882,13014.894754739995,45.36319542000274,53354.81295576 2025-06-10,08:24:44.000,161,11005826,13005,0,1749543883,13014.90822736,45.32794976999867,53354.78500728 2025-06-10,08:24:45.000,161,11005884,12685,0,1749543884,13014.914963669995,45.32090063999931,53354.78500728 2025-06-10,08:24:46.000,161,11005862,13165,0,1749543885,13014.90822736,45.35614629000338,53354.84090424001 2025-06-10,08:24:47.000,161,11005879,12725,0,1749543886,13014.90822736,45.32794976999867,53354.77103304001 2025-06-10,08:24:48.000,161,11005824,12965,0,1749543887,13014.86107318999,45.36319542000274,53354.78500728 2025-06-10,08:24:49.000,161,11005833,12805,0,1749543888,13014.874545809995,45.31385150999995,53354.78500728 2025-06-10,08:24:50.000,161,11005858,12845,0,1749543889,13014.88128211999,45.29270412000187,53354.79199440001 2025-06-10,08:24:51.000,161,11005883,12685,0,1749543890,13014.8678095,45.31385150999995,53354.83391712 2025-06-10,08:24:52.000,161,11005839,13005,0,1749543891,13014.88128211999,45.25040933999844,53354.78500728 2025-06-10,08:24:53.000,161,11005895,12885,0,1749543892,13014.90149104999,45.222212820001005,53354.7570588 2025-06-10,08:24:54.000,161,11005877,12685,0,1749543893,13014.8678095,45.215163690001646,53354.76404592 2025-06-10,08:24:55.000,161,11005889,12845,0,1749543894,13014.90822736,45.222212820001005,53354.798981520005 2025-06-10,08:24:56.000,161,11005849,12725,0,1749543895,13014.894754739995,45.165819779998856,53354.73609744 2025-06-10,08:24:57.000,161,11005880,12925,0,1749543896,13014.88801843,45.13762326000142,53354.76404592 2025-06-10,08:24:58.000,161,11005865,12525,0,1749543897,13014.88128211999,45.13057413000206,53354.74308456001 2025-06-10,08:24:59.000,161,11005907,12605,0,1749543898,13014.88801843,45.08827934999863,53354.680200480005 2025-06-10,08:25:00.000,161,11005863,12685,0,1749543899,13014.88128211999,45.05303370000183,53354.70814896 2025-06-10,08:25:01.000,161,11005884,12845,0,1749543900,13014.8678095,45.045984570002474,53354.74308456001 2025-06-10,08:25:02.000,161,11005905,13125,0,1749543901,13014.8678095,45.045984570002474,53354.72212320001 2025-06-10,08:25:03.000,161,11005873,12925,0,1749543902,13014.84760057,45.0107389199984,53354.729110320004 2025-06-10,08:25:04.000,161,11005878,13045,0,1749543903,13014.82739164,44.996640659999684,53354.729110320004 2025-06-10,08:25:05.000,161,11005886,12845,0,1749543904,13014.84086425999,45.01778804999776,53354.71513608 2025-06-10,08:25:06.000,161,11005875,12925,0,1749543905,13014.78697378,45.01778804999776,53354.70116184001 2025-06-10,08:25:07.000,161,11005887,12965,0,1749543906,13014.813919019995,44.97549327000161,53354.66622624 2025-06-10,08:25:08.000,161,11005909,12725,0,1749543907,13014.793710089994,45.01778804999776,53354.70814896 2025-06-10,08:25:09.000,161,11005885,13085,0,1749543908,13014.76676485,44.996640659999684,53354.70814896 2025-06-10,08:25:10.000,161,11005846,13085,0,1749543909,13014.793710089994,44.996640659999684,53354.71513608 2025-06-10,08:25:11.000,161,11005838,12965,0,1749543910,13014.753292229994,44.96139501000289,53354.6871876 2025-06-10,08:25:12.000,161,11005877,12605,0,1749543911,13014.78023746999,45.0107389199984,53354.6871876 2025-06-10,08:25:13.000,161,11005869,13045,0,1749543912,13014.733083299994,45.01778804999776,53354.67321336001 2025-06-10,08:25:14.000,161,11005889,12965,0,1749543913,13014.76676485,45.031886310003756,53354.65923912 2025-06-10,08:25:15.000,161,11005849,12685,0,1749543914,13014.733083299994,45.01778804999776,53354.67321336001 2025-06-10,08:25:16.000,161,11005876,12965,0,1749543915,13014.69940174999,45.01778804999776,53354.65225200001 2025-06-10,08:25:17.000,161,11005889,12965,0,1749543916,13014.692665439994,44.989591530000325,53354.6173164 2025-06-10,08:25:18.000,161,11005858,12925,0,1749543917,13014.706138059999,44.982542400000966,53354.62430352001 2025-06-10,08:25:19.000,161,11005858,12925,0,1749543918,13014.652247579994,45.0107389199984,53354.62430352001 2025-06-10,08:25:20.000,161,11005870,12765,0,1749543919,13014.625302339999,45.0248371800044,53354.65225200001 2025-06-10,08:25:21.000,161,11005889,12925,0,1749543920,13014.652247579994,44.982542400000966,53354.60334216001 2025-06-10,08:25:22.000,161,11005892,13005,0,1749543921,13014.625302339999,44.97549327000161,53354.6173164 2025-06-10,08:25:23.000,161,11005859,12885,0,1749543922,13014.632038649994,44.96139501000289,53354.6173164 2025-06-10,08:25:24.000,161,11005883,13285,0,1749543923,13014.672456509994,44.96139501000289,53354.60334216001 2025-06-10,08:25:25.000,161,11005868,12805,0,1749543924,13014.652247579994,44.96139501000289,53354.631290640005 2025-06-10,08:25:26.000,161,11005896,12445,0,1749543925,13014.645511269999,44.9120511000001,53354.61032928 2025-06-10,08:25:27.000,161,11005872,12765,0,1749543926,13014.692665439994,44.89090371000202,53354.63827776 2025-06-10,08:25:28.000,161,11005904,12805,0,1749543927,13014.726346989999,44.862707190004585,53354.680200480005 2025-06-10,08:25:29.000,161,11005881,12845,0,1749543928,13014.733083299994,44.85565805999795,53354.59635504 2025-06-10,08:25:30.000,161,11005875,12725,0,1749543929,13014.80044639999,44.83451066999987,53354.63827776 2025-06-10,08:25:31.000,161,11005853,13005,0,1749543930,13014.78697378,44.83451066999987,53354.65923912 2025-06-10,08:25:32.000,161,11005919,12925,0,1749543931,13014.82739164,44.806314150002436,53354.71513608 2025-06-10,08:25:33.000,161,11005890,12925,0,1749543932,13014.834127949995,44.78516676000436,53354.631290640005 2025-06-10,08:25:34.000,161,11005861,12925,0,1749543933,13014.8678095,44.813363280001795,53354.6871876 2025-06-10,08:25:35.000,161,11005867,12965,0,1749543934,13014.86107318999,44.764019369999005,53354.67321336001 2025-06-10,08:25:36.000,161,11005865,12405,0,1749543935,13014.88128211999,44.74287198000093,53354.71513608 2025-06-10,08:25:37.000,161,11005877,12925,0,1749543936,13014.894754739995,44.72877372000221,53354.74308456001 2025-06-10,08:25:38.000,161,11005882,13005,0,1749543937,13014.935172599995,44.74287198000093,53354.73609744 2025-06-10,08:25:39.000,161,11005907,12765,0,1749543938,13014.90822736,44.70762633000413,53354.798981520005 2025-06-10,08:25:40.000,161,11005891,12965,0,1749543939,13014.894754739995,44.67942980999942,53354.77103304001 2025-06-10,08:25:41.000,161,11005842,12765,0,1749543940,13014.914963669995,44.69352806999814,53354.78500728 2025-06-10,08:25:42.000,161,11005895,12725,0,1749543941,13014.94864522,44.67238068000006,53354.7570588 2025-06-10,08:25:43.000,161,11005855,12805,0,1749543942,13014.98906308,44.67238068000006,53354.79199440001 2025-06-10,08:25:44.000,161,11005889,12965,0,1749543943,13015.04295355999,44.637135030003265,53354.81295576 2025-06-10,08:25:45.000,161,11005873,12845,0,1749543944,13015.04968987,44.623036770004546,53354.84090424001 2025-06-10,08:25:46.000,161,11005878,12765,0,1749543945,13015.08337141999,44.637135030003265,53354.861865599996 2025-06-10,08:25:47.000,161,11005838,12725,0,1749543946,13015.137261899996,44.623036770004546,53354.83391712 2025-06-10,08:25:48.000,161,11005859,12725,0,1749543947,13015.177679759996,44.644184160002624,53354.847891360005 2025-06-10,08:25:49.000,161,11005870,12725,0,1749543948,13015.19115238,44.637135030003265,53354.85487848 2025-06-10,08:25:50.000,161,11005844,12685,0,1749543949,13015.197888689996,44.65123329000198,53354.9317368 2025-06-10,08:25:51.000,161,11005861,12765,0,1749543950,13015.204624999991,44.623036770004546,53354.92474968 2025-06-10,08:25:52.000,161,11005873,12725,0,1749543951,13015.224833929991,44.594840249999834,53354.99462088 2025-06-10,08:25:53.000,161,11005850,12845,0,1749543952,13015.211361310001,44.60893850999855,53354.97365952 2025-06-10,08:25:54.000,161,11005875,12725,0,1749543953,13015.204624999991,44.5666437300024,53354.93872392001 2025-06-10,08:25:55.000,161,11005867,12765,0,1749543954,13015.211361310001,44.55959460000304,53355.029556479996 2025-06-10,08:25:56.000,161,11005859,12645,0,1749543955,13015.211361310001,44.524348949998966,53354.98064664 2025-06-10,08:25:57.000,161,11005883,12765,0,1749543956,13015.204624999991,44.46795591000409,53355.02256936 2025-06-10,08:25:58.000,161,11005834,12885,0,1749543957,13015.204624999991,44.50320156000089,53355.04353072 2025-06-10,08:25:59.000,161,11005883,12725,0,1749543958,13015.197888689996,44.4538576499981,53355.015582240005 2025-06-10,08:26:00.000,161,11005847,12605,0,1749543959,13015.204624999991,44.411562870001944,53355.029556479996 2025-06-10,08:26:01.000,161,11005856,12685,0,1749543960,13015.258515479996,44.397464610003226,53355.11340192 2025-06-10,08:26:02.000,161,11005933,13085,0,1749543961,13015.204624999991,44.397464610003226,53355.07846632001 2025-06-10,08:26:03.000,161,11005880,12885,0,1749543962,13015.238306549996,44.362218959999154,53355.09244056 2025-06-10,08:26:04.000,161,11005919,13005,0,1749543963,13015.258515479996,44.31287505000364,53355.04353072 2025-06-10,08:26:05.000,161,11005911,12725,0,1749543964,13015.224833929991,44.319924180003,53355.05051784 2025-06-10,08:26:06.000,161,11005853,13085,0,1749543965,13015.251779170001,44.29172765999829,53355.064492080004 2025-06-10,08:26:07.000,161,11005877,13125,0,1749543966,13015.271988100001,44.24943288000213,53355.064492080004 2025-06-10,08:26:08.000,161,11005867,12925,0,1749543967,13015.292197030001,44.26353114000085,53355.064492080004 2025-06-10,08:26:09.000,161,11005909,12765,0,1749543968,13015.292197030001,44.24238375000277,53355.05051784 2025-06-10,08:26:10.000,161,11005859,12765,0,1749543969,13015.305669649992,44.178941580001265,53355.07846632001 2025-06-10,08:26:11.000,161,11005840,12605,0,1749543970,13015.258515479996,44.19303983999998,53355.09244056 2025-06-10,08:26:12.000,161,11005886,12685,0,1749543971,13015.319142269997,44.136646799997834,53355.07846632001 2025-06-10,08:26:13.000,161,11005892,12765,0,1749543972,13015.312405960001,44.129597669998475,53355.085453440006 2025-06-10,08:26:14.000,161,11005858,12885,0,1749543973,13015.278724409996,44.14369593000447,53355.07846632001 2025-06-10,08:26:15.000,161,11005880,12645,0,1749543974,13015.312405960001,44.10140115000104,53355.064492080004 2025-06-10,08:26:16.000,161,11005842,12965,0,1749543975,13015.292197030001,44.08025376000296,53355.085453440006 2025-06-10,08:26:17.000,161,11005876,12685,0,1749543976,13015.292197030001,44.06615550000424,53355.0714792 2025-06-10,08:26:18.000,161,11005881,12845,0,1749543977,13015.265251789991,44.03090985000017,53355.10641480001 2025-06-10,08:26:19.000,161,11005938,13085,0,1749543978,13015.292197030001,44.002713330002734,53355.05051784 2025-06-10,08:26:20.000,161,11005871,12605,0,1749543979,13015.271988100001,44.03090985000017,53355.064492080004 2025-06-10,08:26:21.000,161,11005871,13125,0,1749543980,13015.325878579992,43.97451680999802,53355.05051784 2025-06-10,08:26:22.000,161,11005905,12765,0,1749543981,13015.386505369992,43.98156594000466,53355.14833752 2025-06-10,08:26:23.000,161,11005916,12765,0,1749543982,13015.440395849997,43.960418549999304,53355.064492080004 2025-06-10,08:26:24.000,161,11005889,13045,0,1749543983,13015.474077400002,43.946320290000585,53355.07846632001 2025-06-10,08:26:25.000,161,11005854,12965,0,1749543984,13015.487550019992,43.939271160001226,53355.05750496001 2025-06-10,08:26:26.000,161,11005840,12965,0,1749543985,13015.541440499997,43.92517290000251,53355.064492080004 2025-06-10,08:26:27.000,161,11005871,13005,0,1749543986,13015.521231569997,43.91107464000379,53355.09244056 2025-06-10,08:26:28.000,161,11005883,12965,0,1749543987,13015.581858359998,43.92517290000251,53355.134363280005 2025-06-10,08:26:29.000,161,11005860,12765,0,1749543988,13015.588594669993,43.889927249998436,53355.183273120005 2025-06-10,08:26:30.000,161,11005856,12765,0,1749543989,13015.595330980002,43.87582898999972,53355.19026024 2025-06-10,08:26:31.000,161,11005819,12885,0,1749543990,13015.602067289998,43.84763247000228,53355.14833752 2025-06-10,08:26:32.000,161,11005883,12765,0,1749543991,13015.649221459993,43.85468160000164,53355.183273120005 2025-06-10,08:26:33.000,161,11005857,12765,0,1749543992,13015.669430389993,43.83353421000356,53355.197247359996 2025-06-10,08:26:34.000,161,11005882,12765,0,1749543993,13015.703111939998,43.87582898999972,53355.19026024 2025-06-10,08:26:35.000,161,11005890,12965,0,1749543994,13015.736793489988,43.88287811999908,53355.22519584001 2025-06-10,08:26:36.000,161,11005823,12765,0,1749543995,13015.757002419989,43.896976379997795,53355.197247359996 2025-06-10,08:26:37.000,161,11005893,13005,0,1749543996,13015.790683969994,43.889927249998436,53355.197247359996 2025-06-10,08:26:38.000,161,11005848,12845,0,1749543997,13015.810892899994,43.90402551000443,53355.21820872 2025-06-10,08:26:39.000,161,11005895,12765,0,1749543998,13015.804156589998,43.889927249998436,53355.29506704001 2025-06-10,08:26:40.000,161,11005850,12885,0,1749543999,13015.817629209989,43.861730730001,53355.302054160005 2025-06-10,08:26:41.000,161,11005857,13085,0,1749544000,13015.864783379999,43.86877986000036,53355.33698976 2025-06-10,08:26:42.000,161,11005855,13165,0,1749544001,13015.884992309999,43.87582898999972,53355.37891248 2025-06-10,08:26:43.000,161,11005923,12885,0,1749544002,13015.925410169999,43.85468160000164,53355.40686096 2025-06-10,08:26:44.000,161,11005814,12765,0,1749544003,13015.93888278999,43.861730730001,53355.399873840004 2025-06-10,08:26:45.000,161,11005910,13005,0,1749544004,13015.932146479994,43.86877986000036,53355.37891248 2025-06-10,08:26:46.000,161,11005814,12965,0,1749544005,13015.972564339994,43.83353421000356,53355.42782232 2025-06-10,08:26:47.000,161,11005835,13005,0,1749544006,13015.99950957999,43.84763247000228,53355.44179656001 2025-06-10,08:26:48.000,161,11005923,12765,0,1749544007,13015.97930064999,43.85468160000164,53355.46275792001 2025-06-10,08:26:49.000,161,11005864,12885,0,1749544008,13016.00624589,43.826485080004204,53355.469745040005 2025-06-10,08:26:50.000,161,11005806,12845,0,1749544009,13016.012982199994,43.83353421000356,53355.51166776001 2025-06-10,08:26:51.000,161,11005835,12885,0,1749544010,13016.04666375,43.84763247000228,53355.49070640001 2025-06-10,08:26:52.000,161,11005854,12605,0,1749544011,13016.06013636999,43.83353421000356,53355.47673216 2025-06-10,08:26:53.000,161,11005855,12805,0,1749544012,13016.06013636999,43.79123943000013,53355.51166776001 2025-06-10,08:26:54.000,161,11005878,12965,0,1749544013,13016.06013636999,43.79828855999949,53355.532629119996 2025-06-10,08:26:55.000,161,11005820,12925,0,1749544014,13016.06687268,43.84763247000228,53355.5955132 2025-06-10,08:26:56.000,161,11005836,12845,0,1749544015,13016.114026849995,43.83353421000356,53355.57455184 2025-06-10,08:26:57.000,161,11005862,12965,0,1749544016,13016.06687268,43.83353421000356,53355.58153896001 2025-06-10,08:26:58.000,161,11005828,12965,0,1749544017,13016.10055422999,43.861730730001,53355.64442304 2025-06-10,08:26:59.000,161,11005810,12885,0,1749544018,13016.10055422999,43.87582898999972,53355.63044880001 2025-06-10,08:27:00.000,161,11005827,12805,0,1749544019,13016.114026849995,43.85468160000164,53355.65839728001 2025-06-10,08:27:01.000,161,11005850,12965,0,1749544020,13016.053400059995,43.826485080004204,53355.6653844 2025-06-10,08:27:02.000,161,11005821,12645,0,1749544021,13016.10055422999,43.85468160000164,53355.700319999996 2025-06-10,08:27:03.000,161,11005815,12805,0,1749544022,13016.10729054,43.819435950004845,53355.756216960006 2025-06-10,08:27:04.000,161,11005838,12765,0,1749544023,13016.12076315999,43.85468160000164,53355.756216960006 2025-06-10,08:27:05.000,161,11005839,12965,0,1749544024,13016.073608989995,43.83353421000356,53355.72826848001 2025-06-10,08:27:06.000,161,11005825,13005,0,1749544025,13016.10729054,43.86877986000036,53355.78416544 2025-06-10,08:27:07.000,161,11005830,12925,0,1749544026,13016.134235779995,43.88287811999908,53355.79813968001 2025-06-10,08:27:08.000,161,11005842,12885,0,1749544027,13016.093817919995,43.86877986000036,53355.8400624 2025-06-10,08:27:09.000,161,11005838,12805,0,1749544028,13016.053400059995,43.861730730001,53355.84704952001 2025-06-10,08:27:10.000,161,11005852,12885,0,1749544029,13016.053400059995,43.87582898999972,53355.868010879996 2025-06-10,08:27:11.000,161,11005868,12885,0,1749544030,13016.10729054,43.84058334000292,53355.93089496 2025-06-10,08:27:12.000,161,11005814,12885,0,1749544031,13016.073608989995,43.819435950004845,53355.94486920001 2025-06-10,08:27:13.000,161,11005818,12885,0,1749544032,13016.06687268,43.79123943000013,53355.91692072001 2025-06-10,08:27:14.000,161,11005850,13085,0,1749544033,13016.06687268,43.74894465000398,53355.9099336 2025-06-10,08:27:15.000,161,11005846,12765,0,1749544034,13016.03992743999,43.70664987000055,53355.93089496 2025-06-10,08:27:16.000,161,11005851,12765,0,1749544035,13016.073608989995,43.69960074000119,53355.96583056001 2025-06-10,08:27:17.000,161,11005871,12805,0,1749544036,13016.06013636999,43.69255161000183,53356.021727520005 2025-06-10,08:27:18.000,161,11005871,12885,0,1749544037,13016.10055422999,43.65730595999776,53356.00775328 2025-06-10,08:27:19.000,161,11005830,12765,0,1749544038,13016.114026849995,43.62206031000096,53356.00775328 2025-06-10,08:27:20.000,161,11005854,12845,0,1749544039,13016.08034529999,43.62206031000096,53356.02871464 2025-06-10,08:27:21.000,161,11005858,12805,0,1749544040,13016.1477084,43.55861813999945,53356.021727520005 2025-06-10,08:27:22.000,161,11005883,12845,0,1749544041,13016.154444709995,43.530421620002016,53356.021727520005 2025-06-10,08:27:23.000,161,11005835,12965,0,1749544042,13016.134235779995,43.544519880000735,53356.070637360004 2025-06-10,08:27:24.000,161,11005882,12765,0,1749544043,13016.1477084,43.50927423000394,53356.05666312 2025-06-10,08:27:25.000,161,11005816,12885,0,1749544044,13016.093817919995,43.47402857999987,53356.08461160001 2025-06-10,08:27:26.000,161,11005852,12885,0,1749544045,13016.10729054,43.50222510000458,53356.08461160001 2025-06-10,08:27:27.000,161,11005859,13125,0,1749544046,13016.093817919995,43.48107770999923,53356.070637360004 2025-06-10,08:27:28.000,161,11005842,12965,0,1749544047,13016.10055422999,43.41058640999836,53356.10557296 2025-06-10,08:27:29.000,161,11005838,12885,0,1749544048,13016.08034529999,43.38238989000092,53356.10557296 2025-06-10,08:27:30.000,161,11005873,12765,0,1749544049,13016.10729054,43.38238989000092,53356.16845704 2025-06-10,08:27:31.000,161,11005866,12885,0,1749544050,13016.10055422999,43.354193370003486,53356.14749568 2025-06-10,08:27:32.000,161,11005837,12805,0,1749544051,13016.073608989995,43.32599684999877,53356.140508560005 2025-06-10,08:27:33.000,161,11005896,12925,0,1749544052,13016.073608989995,43.318947719999414,53356.1544828 2025-06-10,08:27:34.000,161,11005882,12765,0,1749544053,13016.01971850999,43.28370207000262,53356.11256008001 2025-06-10,08:27:35.000,161,11005823,12765,0,1749544054,13016.00624589,43.311898590000055,53356.10557296 2025-06-10,08:27:36.000,161,11005850,12685,0,1749544055,13016.012982199994,43.27665294000326,53356.13352144001 2025-06-10,08:27:37.000,161,11005812,12805,0,1749544056,13016.012982199994,43.255505549997906,53356.16146992001 2025-06-10,08:27:38.000,161,11005844,12765,0,1749544057,13016.02645482,43.255505549997906,53356.10557296 2025-06-10,08:27:39.000,161,11005825,13125,0,1749544058,13016.053400059995,43.22730903000047,53356.140508560005 2025-06-10,08:27:40.000,161,11005851,12765,0,1749544059,13016.06013636999,43.22025990000111,53356.140508560005 2025-06-10,08:27:41.000,161,11005822,12885,0,1749544060,13016.04666375,43.142719470000884,53356.19640552 2025-06-10,08:27:42.000,161,11005847,12605,0,1749544061,13016.04666375,43.1568177299996,53356.24531536 2025-06-10,08:27:43.000,161,11005823,12765,0,1749544062,13015.97930064999,43.142719470000884,53356.189418400005 2025-06-10,08:27:44.000,161,11005811,13205,0,1749544063,13015.97930064999,43.11452295000345,53356.16845704 2025-06-10,08:27:45.000,161,11005857,12965,0,1749544064,13015.99950957999,43.128621210002166,53356.18243128001 2025-06-10,08:27:46.000,161,11005881,12805,0,1749544065,13015.992773269994,43.10747382000409,53356.1544828 2025-06-10,08:27:47.000,161,11005879,12725,0,1749544066,13015.992773269994,43.07222817000002,53356.21736688 2025-06-10,08:27:48.000,161,11005857,12965,0,1749544067,13015.95909171999,43.07222817000002,53356.224354 2025-06-10,08:27:49.000,161,11005913,12925,0,1749544068,13015.98603696,43.07222817000002,53356.203392639996 2025-06-10,08:27:50.000,161,11005843,12925,0,1749544069,13015.96582803,43.05108078000194,53356.26627672 2025-06-10,08:27:51.000,161,11005828,12885,0,1749544070,13015.95909171999,43.0228842600045,53356.24531536 2025-06-10,08:27:52.000,161,11005840,12965,0,1749544071,13015.932146479994,42.98763861000043,53356.16845704 2025-06-10,08:27:53.000,161,11005869,12925,0,1749544072,13015.905201239999,42.952392960003635,53356.224354 2025-06-10,08:27:54.000,161,11005845,12805,0,1749544073,13015.878255999989,42.966491220002354,53356.203392639996 2025-06-10,08:27:55.000,161,11005854,12805,0,1749544074,13015.844574449999,43.00878599999851,53356.224354 2025-06-10,08:27:56.000,161,11005828,12725,0,1749544075,13015.810892899994,43.00878599999851,53356.21037976001 2025-06-10,08:27:57.000,161,11005853,13085,0,1749544076,13015.831101829994,42.97354035000171,53356.24531536 2025-06-10,08:27:58.000,161,11005862,12885,0,1749544077,13015.790683969994,42.917147309999564,53356.26627672 2025-06-10,08:27:59.000,161,11005865,12685,0,1749544078,13015.804156589998,42.93124556999828,53356.27326384 2025-06-10,08:28:00.000,161,11005863,12605,0,1749544079,13015.851310759994,42.952392960003635,53356.25230248001 2025-06-10,08:28:01.000,161,11005842,12685,0,1749544080,13015.851310759994,42.93829470000492,53356.25230248001 2025-06-10,08:28:02.000,161,11005846,12845,0,1749544081,13015.837838139989,42.93829470000492,53356.24531536 2025-06-10,08:28:03.000,161,11005812,12485,0,1749544082,13015.797420279989,42.952392960003635,53356.27326384 2025-06-10,08:28:04.000,161,11005847,12845,0,1749544083,13015.831101829994,42.966491220002354,53356.30121232001 2025-06-10,08:28:05.000,161,11005825,12725,0,1749544084,13015.844574449999,42.92419643999892,53356.27326384 2025-06-10,08:28:06.000,161,11005837,12885,0,1749544085,13015.831101829994,42.945343830004276,53356.28025096001 2025-06-10,08:28:07.000,161,11005824,12885,0,1749544086,13015.810892899994,42.93124556999828,53356.28025096001 2025-06-10,08:28:08.000,161,11005862,12965,0,1749544087,13015.824365519999,42.92419643999892,53356.28723808 2025-06-10,08:28:09.000,161,11005853,13045,0,1749544088,13015.810892899994,42.92419643999892,53356.2942252 2025-06-10,08:28:10.000,161,11005856,12965,0,1749544089,13015.783947659998,42.903049050000845,53356.27326384 2025-06-10,08:28:11.000,161,11005857,12725,0,1749544090,13015.783947659998,42.895999920001486,53356.238328240004 2025-06-10,08:28:12.000,161,11005813,12765,0,1749544091,13015.783947659998,42.87485253000341,53356.238328240004 2025-06-10,08:28:13.000,161,11005861,12965,0,1749544092,13015.777211349989,42.87485253000341,53356.238328240004 2025-06-10,08:28:14.000,161,11005829,12605,0,1749544093,13015.770475039993,42.88190166000277,53356.26627672 2025-06-10,08:28:15.000,161,11005853,13045,0,1749544094,13015.736793489988,42.895999920001486,53356.238328240004 2025-06-10,08:28:16.000,161,11005854,12605,0,1749544095,13015.716584559988,42.88190166000277,53356.2942252 2025-06-10,08:28:17.000,161,11005881,13165,0,1749544096,13015.696375629988,42.903049050000845,53356.26627672 2025-06-10,08:28:18.000,161,11005817,12725,0,1749544097,13015.696375629988,42.895999920001486,53356.28723808 2025-06-10,08:28:19.000,161,11005853,12845,0,1749544098,13015.723320869998,42.910098180000205,53356.2942252 2025-06-10,08:28:20.000,161,11005869,12925,0,1749544099,13015.709848249993,42.92419643999892,53356.308199440005 2025-06-10,08:28:21.000,161,11005858,13205,0,1749544100,13015.676166699988,42.903049050000845,53356.259289600006 2025-06-10,08:28:22.000,161,11005831,12765,0,1749544101,13015.703111939998,42.92419643999892,53356.259289600006 2025-06-10,08:28:23.000,161,11005844,12925,0,1749544102,13015.669430389993,42.917147309999564,53356.27326384 2025-06-10,08:28:24.000,161,11005850,12885,0,1749544103,13015.662694079998,42.93829470000492,53356.238328240004 2025-06-10,08:28:25.000,161,11005846,12845,0,1749544104,13015.629012529993,42.895999920001486,53356.31518656 2025-06-10,08:28:26.000,161,11005848,12805,0,1749544105,13015.622276219998,42.86780340000405,53356.26627672 2025-06-10,08:28:27.000,161,11005869,12605,0,1749544106,13015.622276219998,42.846656009998696,53356.308199440005 2025-06-10,08:28:28.000,161,11005837,12965,0,1749544107,13015.642485149998,42.853705139998056,53356.308199440005 2025-06-10,08:28:29.000,161,11005846,12965,0,1749544108,13015.682903009998,42.903049050000845,53356.2942252 2025-06-10,08:28:30.000,161,11005844,12725,0,1749544109,13015.716584559988,42.895999920001486,53356.32916080001 2025-06-10,08:28:31.000,161,11005837,12965,0,1749544110,13015.763738729998,42.853705139998056,53356.2942252 2025-06-10,08:28:32.000,161,11005784,12885,0,1749544111,13015.804156589998,42.86780340000405,53356.28723808 2025-06-10,08:28:33.000,161,11005866,12805,0,1749544112,13015.790683969994,42.87485253000341,53356.31518656 2025-06-10,08:28:34.000,161,11005847,12885,0,1749544113,13015.864783379999,42.87485253000341,53356.32217368 2025-06-10,08:28:35.000,161,11005871,12725,0,1749544114,13015.911937549994,42.86780340000405,53356.38505776 2025-06-10,08:28:36.000,161,11005804,12845,0,1749544115,13015.932146479994,42.88190166000277,53356.41300624 2025-06-10,08:28:37.000,161,11005813,12925,0,1749544116,13015.95909171999,42.87485253000341,53356.39204488 2025-06-10,08:28:38.000,161,11005850,12725,0,1749544117,13016.00624589,42.917147309999564,53356.39903200001 2025-06-10,08:28:39.000,161,11005874,12765,0,1749544118,13016.01971850999,42.92419643999892,53356.406019120004 2025-06-10,08:28:40.000,161,11005837,12965,0,1749544119,13016.073608989995,42.959442090002995,53356.39903200001 2025-06-10,08:28:41.000,161,11005826,12885,0,1749544120,13016.08034529999,42.93124556999828,53356.44095472 2025-06-10,08:28:42.000,161,11005893,12885,0,1749544121,13016.12749947,42.903049050000845,53356.46191608 2025-06-10,08:28:43.000,161,11005885,12885,0,1749544122,13016.16791733,42.93829470000492,53356.46191608 2025-06-10,08:28:44.000,161,11005873,12805,0,1749544123,13016.20833519,42.917147309999564,53356.51781304001 2025-06-10,08:28:45.000,161,11005863,12725,0,1749544124,13016.255489359995,42.93829470000492,53356.538774399996 2025-06-10,08:28:46.000,161,11005883,12925,0,1749544125,13016.22854412,42.910098180000205,53356.538774399996 2025-06-10,08:28:47.000,161,11005821,12885,0,1749544126,13016.26896198,42.910098180000205,53356.58069712 2025-06-10,08:28:48.000,161,11005884,12765,0,1749544127,13016.275698289995,42.93124556999828,53356.58069712 2025-06-10,08:28:49.000,161,11005865,12965,0,1749544128,13016.30264352999,42.92419643999892,53356.6086456 2025-06-10,08:28:50.000,161,11005887,12765,0,1749544129,13016.3497977,42.903049050000845,53356.643581200005 2025-06-10,08:28:51.000,161,11005888,12765,0,1749544130,13016.34306138999,42.910098180000205,53356.62261984 2025-06-10,08:28:52.000,161,11005876,12965,0,1749544131,13016.403688179991,42.88895079000213,53356.67152968 2025-06-10,08:28:53.000,161,11005832,12845,0,1749544132,13016.430633420001,42.88895079000213,53356.73441376001 2025-06-10,08:28:54.000,161,11005887,12765,0,1749544133,13016.423897109991,42.910098180000205,53356.692491040005 2025-06-10,08:28:55.000,161,11005897,13005,0,1749544134,13016.457578659996,42.88895079000213,53356.741400880004 2025-06-10,08:28:56.000,161,11005867,12845,0,1749544135,13016.504732829992,42.93124556999828,53356.72742664 2025-06-10,08:28:57.000,161,11005856,12885,0,1749544136,13016.511469140001,42.93829470000492,53356.77633648 2025-06-10,08:28:58.000,161,11005857,12885,0,1749544137,13016.531678070001,42.959442090002995,53356.77633648 2025-06-10,08:28:59.000,161,11005828,12725,0,1749544138,13016.538414379997,42.917147309999564,53356.77633648 2025-06-10,08:29:00.000,161,11005868,12805,0,1749544139,13016.599041169997,42.917147309999564,53356.83223344001 2025-06-10,08:29:01.000,161,11005844,12685,0,1749544140,13016.652931650002,42.945343830004276,53356.93704024 2025-06-10,08:29:02.000,161,11005836,12885,0,1749544141,13016.679876889997,42.99468773999979,53356.874156159996 2025-06-10,08:29:03.000,161,11005898,12965,0,1749544142,13016.673140580002,43.00878599999851,53356.89511752 2025-06-10,08:29:04.000,161,11005839,12845,0,1749544143,13016.720294749997,43.0228842600045,53356.96498872 2025-06-10,08:29:05.000,161,11005861,12925,0,1749544144,13016.733767370002,43.0581299100013,53356.9580016 2025-06-10,08:29:06.000,161,11005883,12805,0,1749544145,13016.780921539998,43.079277299999376,53356.9929372 2025-06-10,08:29:07.000,161,11005888,12605,0,1749544146,13016.767448919993,43.10042469000473,53357.076782640004 2025-06-10,08:29:08.000,161,11005878,12965,0,1749544147,13016.794394160002,43.11452295000345,53357.097744000006 2025-06-10,08:29:09.000,161,11005849,12885,0,1749544148,13016.848284639993,43.12157208000281,53357.097744000006 2025-06-10,08:29:10.000,161,11005850,12845,0,1749544149,13016.841548329998,43.142719470000884,53357.146653840005 2025-06-10,08:29:11.000,161,11005883,12805,0,1749544150,13016.848284639993,43.16386685999896,53357.20953792 2025-06-10,08:29:12.000,161,11005849,12965,0,1749544151,13016.922384049998,43.192063380003674,53357.20953792 2025-06-10,08:29:13.000,161,11005876,12765,0,1749544152,13016.989747149993,43.22025990000111,53357.27940912 2025-06-10,08:29:14.000,161,11005880,12725,0,1749544153,13017.057110249989,43.24845641999855,53357.3422932 2025-06-10,08:29:15.000,161,11005863,12925,0,1749544154,13017.084055489999,43.24140728999919,53357.3422932 2025-06-10,08:29:16.000,161,11005876,12965,0,1749544155,13017.151418589994,43.2696038100039,53357.3772288 2025-06-10,08:29:17.000,161,11005863,13085,0,1749544156,13017.164891209999,43.29780033000134,53357.41915152 2025-06-10,08:29:18.000,161,11005857,13085,0,1749544157,13017.252463239995,43.29780033000134,53357.44011288 2025-06-10,08:29:19.000,161,11005858,13005,0,1749544158,13017.25919954999,43.304849460000696,53357.50998408 2025-06-10,08:29:20.000,161,11005874,12965,0,1749544159,13017.31982633999,43.318947719999414,53357.55889392 2025-06-10,08:29:21.000,161,11005869,12925,0,1749544160,13017.36024419999,43.368291630002204,53357.600816640006 2025-06-10,08:29:22.000,161,11005900,12725,0,1749544161,13017.434343609995,43.368291630002204,53357.60780376 2025-06-10,08:29:23.000,161,11005840,12765,0,1749544162,13017.474761469995,43.39648814999964,53357.66370072 2025-06-10,08:29:24.000,161,11005887,12805,0,1749544163,13017.535388259996,43.39648814999964,53357.70562344 2025-06-10,08:29:25.000,161,11005871,12845,0,1749544164,13017.602751359991,43.42468467000435,53357.70562344 2025-06-10,08:29:26.000,161,11005887,13005,0,1749544165,13017.643169219991,43.43878293000307,53357.77549464 2025-06-10,08:29:27.000,161,11005881,12925,0,1749544166,13017.730741250001,43.45288119000179,53357.84536584 2025-06-10,08:29:28.000,161,11005854,12765,0,1749544167,13017.744213869992,43.48107770999923,53357.90824992001 2025-06-10,08:29:29.000,161,11005894,13085,0,1749544168,13017.845258519992,43.47402857999987,53357.92222416 2025-06-10,08:29:30.000,161,11005893,13165,0,1749544169,13017.872203760002,43.48107770999923,53357.92921128001 2025-06-10,08:29:31.000,161,11005895,12805,0,1749544170,13017.946303169992,43.52337249000266,53358.02703096001 2025-06-10,08:29:32.000,161,11005824,12925,0,1749544171,13017.979984719997,43.488126839998586,53358.06196656 2025-06-10,08:29:33.000,161,11005822,13005,0,1749544172,13018.033875200003,43.5163233600033,53358.14581200001 2025-06-10,08:29:34.000,161,11005821,12845,0,1749544173,13018.107974609993,43.544519880000735,53358.19472184001 2025-06-10,08:29:35.000,161,11005884,12765,0,1749544174,13018.107974609993,43.55861813999945,53358.22267032001 2025-06-10,08:29:36.000,161,11005882,13125,0,1749544175,13018.175337709989,43.586814660004165,53358.30651576 2025-06-10,08:29:37.000,161,11005863,13245,0,1749544176,13018.175337709989,43.56566726999881,53358.34145136001 2025-06-10,08:29:38.000,161,11005868,12885,0,1749544177,13018.188810329993,43.579765530004806,53358.41132256001 2025-06-10,08:29:39.000,161,11005893,12885,0,1749544178,13018.235964499989,43.579765530004806,53358.39734832 2025-06-10,08:29:40.000,161,11005888,12805,0,1749544179,13018.249437119994,43.586814660004165,53358.43228392001 2025-06-10,08:29:41.000,161,11005877,12885,0,1749544180,13018.323536529999,43.57271639999817,53358.50215512 2025-06-10,08:29:42.000,161,11005875,12965,0,1749544181,13018.370690699994,43.57271639999817,53358.53010360001 2025-06-10,08:29:43.000,161,11005862,12805,0,1749544182,13018.390899629994,43.60796205000224,53358.59997480001 2025-06-10,08:29:44.000,161,11005861,12965,0,1749544183,13018.411108559994,43.60796205000224,53358.61394904 2025-06-10,08:29:45.000,161,11005879,12925,0,1749544184,13018.44479011,43.551569010000094,53358.69779448001 2025-06-10,08:29:46.000,161,11005907,12765,0,1749544185,13018.471735349995,43.57271639999817,53358.74670432001 2025-06-10,08:29:47.000,161,11005901,12925,0,1749544186,13018.52562583,43.600912920002884,53358.78163992 2025-06-10,08:29:48.000,161,11005850,13045,0,1749544187,13018.56604369,43.62206031000096,53358.774652800006 2025-06-10,08:29:49.000,161,11005829,12685,0,1749544188,13018.592988929995,43.63615856999968,53358.83054976 2025-06-10,08:29:50.000,161,11005922,12685,0,1749544189,13018.62667048,43.6150111800016,53358.91439520001 2025-06-10,08:29:51.000,161,11005888,12685,0,1749544190,13018.66035202999,43.65730595999776,53358.942343680006 2025-06-10,08:29:52.000,161,11005902,12885,0,1749544191,13018.66708834,43.63615856999968,53358.95631792 2025-06-10,08:29:53.000,161,11005897,13005,0,1749544192,13018.74118774999,43.6502568299984,53359.02618912 2025-06-10,08:29:54.000,161,11005879,12725,0,1749544193,13018.774869299996,43.66435509000439,53359.02618912 2025-06-10,08:29:55.000,161,11005900,13045,0,1749544194,13018.835496089996,43.67140422000375,53359.110034560006 2025-06-10,08:29:56.000,161,11005829,13085,0,1749544195,13018.855705019996,43.70664987000055,53359.089073200004 2025-06-10,08:29:57.000,161,11005859,12885,0,1749544196,13018.882650259991,43.713698999999906,53359.19388 2025-06-10,08:29:58.000,161,11005856,12845,0,1749544197,13018.950013360001,43.720748129999265,53359.22881560001 2025-06-10,08:29:59.000,161,11005872,12805,0,1749544198,13018.983694909992,43.73484638999798,53359.27073832001 2025-06-10,08:30:00.000,161,11005899,12445,0,1749544199,13019.057794319997,43.73484638999798,53359.326635280006 2025-06-10,08:30:01.000,161,11005852,12525,0,1749544200,13019.071266940002,43.777141170001414,53359.36855800001 2025-06-10,08:30:02.000,161,11005887,12805,0,1749544201,13019.104948489992,43.79123943000013,53359.424454960004 2025-06-10,08:30:03.000,161,11005852,13005,0,1749544202,13019.125157419992,43.81238681999821,53359.51528752001 2025-06-10,08:30:04.000,161,11005870,12925,0,1749544203,13019.138630039997,43.83353421000356,53359.59913296 2025-06-10,08:30:05.000,161,11005873,12645,0,1749544204,13019.145366349992,43.84058334000292,53359.60612008001 2025-06-10,08:30:06.000,161,11005914,12885,0,1749544205,13019.172311590002,43.826485080004204,53359.62708144 2025-06-10,08:30:07.000,161,11005900,12925,0,1749544206,13019.212729450002,43.84763247000228,53359.62708144 2025-06-10,08:30:08.000,161,11005912,12605,0,1749544207,13019.192520520002,43.87582898999972,53359.70393976001 2025-06-10,08:30:09.000,161,11005849,12965,0,1749544208,13019.205993139993,43.826485080004204,53359.717914 2025-06-10,08:30:10.000,161,11005813,12965,0,1749544209,13019.192520520002,43.826485080004204,53359.74586248 2025-06-10,08:30:11.000,161,11005867,12805,0,1749544210,13019.259883619998,43.819435950004845,53359.80175944001 2025-06-10,08:30:12.000,161,11005910,12925,0,1749544211,13019.266619929993,43.84058334000292,53359.8576564 2025-06-10,08:30:13.000,161,11005887,12885,0,1749544212,13019.293565169988,43.83353421000356,53359.85066928001 2025-06-10,08:30:14.000,161,11005870,12845,0,1749544213,13019.340719339998,43.84763247000228,53359.927527600004 2025-06-10,08:30:15.000,161,11005869,12965,0,1749544214,13019.333983029988,43.819435950004845,53360.00438592 2025-06-10,08:30:16.000,161,11005861,12765,0,1749544215,13019.327246719993,43.83353421000356,53359.976437440004 2025-06-10,08:30:17.000,161,11005880,12765,0,1749544216,13019.313774099988,43.83353421000356,53360.01137304 2025-06-10,08:30:18.000,161,11005910,12725,0,1749544217,13019.327246719993,43.84058334000292,53360.08823136001 2025-06-10,08:30:19.000,161,11005839,12965,0,1749544218,13019.307037789993,43.819435950004845,53360.08124424 2025-06-10,08:30:20.000,161,11005851,12725,0,1749544219,13019.327246719993,43.83353421000356,53360.13015408 2025-06-10,08:30:21.000,161,11005895,12965,0,1749544220,13019.354191959988,43.87582898999972,53360.1720768 2025-06-10,08:30:22.000,161,11005896,12765,0,1749544221,13019.374400889988,43.85468160000164,53360.1720768 2025-06-10,08:30:23.000,161,11005844,12965,0,1749544222,13019.408082439993,43.826485080004204,53360.19303816 2025-06-10,08:30:24.000,161,11005892,12805,0,1749544223,13019.475445539989,43.87582898999972,53360.31880632 2025-06-10,08:30:25.000,161,11005907,12925,0,1749544224,13019.455236609989,43.861730730001,53360.35374192001 2025-06-10,08:30:26.000,161,11005868,12885,0,1749544225,13019.468709229994,43.85468160000164,53360.40265176001 2025-06-10,08:30:27.000,161,11005891,12805,0,1749544226,13019.475445539989,43.861730730001,53360.35374192001 2025-06-10,08:30:28.000,161,11005853,12805,0,1749544227,13019.482181849999,43.90402551000443,53360.33976768 2025-06-10,08:30:29.000,161,11005869,12765,0,1749544228,13019.502390779999,43.90402551000443,53360.430600240004 2025-06-10,08:30:30.000,161,11005877,12925,0,1749544229,13019.542808639999,43.953369419999945,53360.49348432001 2025-06-10,08:30:31.000,161,11005863,13125,0,1749544230,13019.529336019994,43.97451680999802,53360.451561600006 2025-06-10,08:30:32.000,161,11005898,12965,0,1749544231,13019.583226499999,43.98156594000466,53360.54239416001 2025-06-10,08:30:33.000,161,11005889,12845,0,1749544232,13019.603435429999,43.97451680999802,53360.57034264001 2025-06-10,08:30:34.000,161,11005856,12845,0,1749544233,13019.569753879994,44.009762460002094,53360.63322672 2025-06-10,08:30:35.000,161,11005869,12765,0,1749544234,13019.62364436,44.03090985000017,53360.66117520001 2025-06-10,08:30:36.000,161,11005882,12925,0,1749544235,13019.61690804999,44.06615550000424,53360.60527824 2025-06-10,08:30:37.000,161,11005887,13045,0,1749544236,13019.630380669994,44.0732046300036,53360.6262396 2025-06-10,08:30:38.000,161,11005897,12965,0,1749544237,13019.63711697999,44.05910637000488,53360.6961108 2025-06-10,08:30:39.000,161,11005911,12925,0,1749544238,13019.64385329,44.08730289000232,53360.73803352001 2025-06-10,08:30:40.000,161,11005876,12925,0,1749544239,13019.64385329,44.06615550000424,53360.73803352001 2025-06-10,08:30:41.000,161,11005880,12845,0,1749544240,13019.66406222,44.08025376000296,53360.82187896 2025-06-10,08:30:42.000,161,11005891,12685,0,1749544241,13019.63711697999,44.08730289000232,53360.77296912 2025-06-10,08:30:43.000,161,11005850,12565,0,1749544242,13019.63711697999,44.0732046300036,53360.72405928 2025-06-10,08:30:44.000,161,11005897,12565,0,1749544243,13019.61690804999,44.0732046300036,53360.84982744 2025-06-10,08:30:45.000,161,11005874,12765,0,1749544244,13019.630380669994,44.03090985000017,53360.82187896 2025-06-10,08:30:46.000,161,11005872,12965,0,1749544245,13019.65732590999,44.06615550000424,53360.8707888 2025-06-10,08:30:47.000,161,11005894,12805,0,1749544246,13019.64385329,44.06615550000424,53360.91271152 2025-06-10,08:30:48.000,161,11005855,12925,0,1749544247,13019.62364436,44.04500810999889,53360.835853200006 2025-06-10,08:30:49.000,161,11005884,13045,0,1749544248,13019.63711697999,44.04500810999889,53360.8707888 2025-06-10,08:30:50.000,161,11005887,12645,0,1749544249,13019.64385329,43.988615070004016,53360.89873728 2025-06-10,08:30:51.000,161,11005891,12805,0,1749544250,13019.691007459995,43.988615070004016,53360.91271152 2025-06-10,08:30:52.000,161,11005887,12845,0,1749544251,13019.650589599994,43.98156594000466,53360.97559560001 2025-06-10,08:30:53.000,161,11005856,12645,0,1749544252,13019.65732590999,43.995664200003375,53360.982582720004 2025-06-10,08:30:54.000,161,11005865,13285,0,1749544253,13019.62364436,43.97451680999802,53361.02450544001 2025-06-10,08:30:55.000,161,11005876,12765,0,1749544254,13019.630380669994,43.960418549999304,53360.982582720004 2025-06-10,08:30:56.000,161,11005864,12965,0,1749544255,13019.589962809994,43.953369419999945,53361.03149256 2025-06-10,08:30:57.000,161,11005899,12885,0,1749544256,13019.62364436,43.946320290000585,53361.0105312 2025-06-10,08:30:58.000,161,11005867,12965,0,1749544257,13019.55628125999,43.939271160001226,53360.98956984 2025-06-10,08:30:59.000,161,11005841,12885,0,1749544258,13019.549544949994,43.953369419999945,53361.02450544001 2025-06-10,08:31:00.000,161,11005907,12925,0,1749544259,13019.515863399989,43.960418549999304,53361.0804024 2025-06-10,08:31:01.000,161,11005814,12645,0,1749544260,13019.515863399989,43.90402551000443,53361.03149256 2025-06-10,08:31:02.000,161,11005844,13005,0,1749544261,13019.482181849999,43.88287811999908,53361.02450544001 2025-06-10,08:31:03.000,161,11005922,12965,0,1749544262,13019.495654469989,43.91812377000315,53361.07341528001 2025-06-10,08:31:04.000,161,11005867,12805,0,1749544263,13019.455236609989,43.91812377000315,53361.06642816 2025-06-10,08:31:05.000,161,11005872,13125,0,1749544264,13019.428291369994,43.91107464000379,53361.07341528001 2025-06-10,08:31:06.000,161,11005847,12725,0,1749544265,13019.435027679989,43.86877986000036,53361.101363760004 2025-06-10,08:31:07.000,161,11005893,12765,0,1749544266,13019.421555059998,43.87582898999972,53361.10835088 2025-06-10,08:31:08.000,161,11005913,12965,0,1749544267,13019.421555059998,43.88287811999908,53361.07341528001 2025-06-10,08:31:09.000,161,11005833,13005,0,1749544268,13019.414818749989,43.889927249998436,53361.05944104 2025-06-10,08:31:10.000,161,11005905,12805,0,1749544269,13019.441763989998,43.88287811999908,53361.07341528001 2025-06-10,08:31:11.000,161,11005825,12685,0,1749544270,13019.448500299994,43.896976379997795,53361.03847968 2025-06-10,08:31:12.000,161,11005857,12765,0,1749544271,13019.475445539989,43.87582898999972,53361.06642816 2025-06-10,08:31:13.000,161,11005841,12965,0,1749544272,13019.488918159994,43.889927249998436,53361.06642816 2025-06-10,08:31:14.000,161,11005884,12845,0,1749544273,13019.482181849999,43.87582898999972,53361.05944104 2025-06-10,08:31:15.000,161,11005912,12805,0,1749544274,13019.522599709999,43.87582898999972,53361.07341528001 2025-06-10,08:31:16.000,161,11005880,12925,0,1749544275,13019.55628125999,43.87582898999972,53361.0804024 2025-06-10,08:31:17.000,161,11005885,12605,0,1749544276,13019.583226499999,43.889927249998436,53361.06642816 2025-06-10,08:31:18.000,161,11005898,12925,0,1749544277,13019.53607232999,43.861730730001,53361.03149256 2025-06-10,08:31:19.000,161,11005845,12685,0,1749544278,13019.53607232999,43.87582898999972,53361.05944104 2025-06-10,08:31:20.000,161,11005910,12805,0,1749544279,13019.549544949994,43.90402551000443,53361.052453920005 2025-06-10,08:31:21.000,161,11005876,12765,0,1749544280,13019.57649018999,43.86877986000036,53361.05944104 2025-06-10,08:31:22.000,161,11005839,12925,0,1749544281,13019.509127089994,43.84763247000228,53361.03149256 2025-06-10,08:31:23.000,161,11005850,12965,0,1749544282,13019.515863399989,43.861730730001,53361.09437664001 2025-06-10,08:31:24.000,161,11005898,12685,0,1749544283,13019.53607232999,43.85468160000164,53361.101363760004 2025-06-10,08:31:25.000,161,11005882,12765,0,1749544284,13019.549544949994,43.87582898999972,53361.06642816 2025-06-10,08:31:26.000,161,11005836,12685,0,1749544285,13019.515863399989,43.91107464000379,53361.03149256 2025-06-10,08:31:27.000,161,11005868,12965,0,1749544286,13019.515863399989,43.88287811999908,53361.05944104 2025-06-10,08:31:28.000,161,11005885,12685,0,1749544287,13019.549544949994,43.91812377000315,53361.052453920005 2025-06-10,08:31:29.000,161,11005848,12725,0,1749544288,13019.529336019994,43.86877986000036,53361.11533800001 2025-06-10,08:31:30.000,161,11005859,12605,0,1749544289,13019.55628125999,43.896976379997795,53361.122325120006 2025-06-10,08:31:31.000,161,11005836,12925,0,1749544290,13019.583226499999,43.91812377000315,53361.052453920005 2025-06-10,08:31:32.000,161,11005855,13245,0,1749544291,13019.569753879994,43.896976379997795,53361.05944104 2025-06-10,08:31:33.000,161,11005902,12725,0,1749544292,13019.55628125999,43.88287811999908,53361.05944104 2025-06-10,08:31:34.000,161,11005891,12845,0,1749544293,13019.502390779999,43.91107464000379,53361.04546680001 2025-06-10,08:31:35.000,161,11005845,12765,0,1749544294,13019.53607232999,43.87582898999972,53361.07341528001 2025-06-10,08:31:36.000,161,11005823,12805,0,1749544295,13019.529336019994,43.889927249998436,53361.0804024 2025-06-10,08:31:37.000,161,11005861,13205,0,1749544296,13019.502390779999,43.896976379997795,53361.10835088 2025-06-10,08:31:38.000,161,11005856,12525,0,1749544297,13019.502390779999,43.90402551000443,53361.05944104 2025-06-10,08:31:39.000,161,11005869,12565,0,1749544298,13019.542808639999,43.889927249998436,53361.08738952 2025-06-10,08:31:40.000,161,11005876,12885,0,1749544299,13019.529336019994,43.88287811999908,53361.10835088 2025-06-10,08:31:41.000,161,11005869,13245,0,1749544300,13019.488918159994,43.86877986000036,53361.05944104 2025-06-10,08:31:42.000,161,11005881,12725,0,1749544301,13019.468709229994,43.896976379997795,53361.03847968 2025-06-10,08:31:43.000,161,11005814,12725,0,1749544302,13019.461972919999,43.87582898999972,53361.052453920005 2025-06-10,08:31:44.000,161,11005807,12885,0,1749544303,13019.455236609989,43.86877986000036,53361.052453920005 2025-06-10,08:31:45.000,161,11005858,12925,0,1749544304,13019.441763989998,43.953369419999945,53361.06642816 2025-06-10,08:31:46.000,161,11005852,12725,0,1749544305,13019.428291369994,43.946320290000585,53361.01751832 2025-06-10,08:31:47.000,161,11005848,12645,0,1749544306,13019.401346129998,43.896976379997795,53361.01751832 2025-06-10,08:31:48.000,161,11005858,12965,0,1749544307,13019.360928269998,43.87582898999972,53361.02450544001 2025-06-10,08:31:49.000,161,11005850,12925,0,1749544308,13019.347455649993,43.91107464000379,53361.03847968 2025-06-10,08:31:50.000,161,11005846,12845,0,1749544309,13019.333983029988,43.91107464000379,53361.01751832 2025-06-10,08:31:51.000,161,11005880,12965,0,1749544310,13019.381137199998,43.91812377000315,53361.052453920005 2025-06-10,08:31:52.000,161,11005835,12765,0,1749544311,13019.381137199998,43.939271160001226,53361.101363760004 2025-06-10,08:31:53.000,161,11005839,12725,0,1749544312,13019.367664579993,43.896976379997795,53361.03847968 2025-06-10,08:31:54.000,161,11005857,13205,0,1749544313,13019.333983029988,43.91107464000379,53361.06642816 2025-06-10,08:31:55.000,161,11005862,12805,0,1749544314,13019.313774099988,43.91812377000315,53361.03847968 2025-06-10,08:31:56.000,161,11005909,12725,0,1749544315,13019.327246719993,43.91812377000315,53361.0105312 2025-06-10,08:31:57.000,161,11005810,12885,0,1749544316,13019.374400889988,43.889927249998436,53361.003544080006 2025-06-10,08:31:58.000,161,11005820,12965,0,1749544317,13019.320510409998,43.85468160000164,53360.954634240006 2025-06-10,08:31:59.000,161,11005862,12605,0,1749544318,13019.360928269998,43.85468160000164,53360.97559560001 2025-06-10,08:32:00.000,161,11005845,12965,0,1749544319,13019.333983029988,43.85468160000164,53360.94066 2025-06-10,08:32:01.000,161,11005855,12885,0,1749544320,13019.360928269998,43.85468160000164,53360.96162136 2025-06-10,08:32:02.000,161,11005836,13125,0,1749544321,13019.381137199998,43.819435950004845,53361.03847968 2025-06-10,08:32:03.000,161,11005862,12805,0,1749544322,13019.387873509993,43.84763247000228,53361.01751832 2025-06-10,08:32:04.000,161,11005832,12765,0,1749544323,13019.347455649993,43.78419030000077,53360.96860848 2025-06-10,08:32:05.000,161,11005909,12805,0,1749544324,13019.347455649993,43.79123943000013,53360.954634240006 2025-06-10,08:32:06.000,161,11005832,12725,0,1749544325,13019.360928269998,43.81238681999821,53360.99655696001 2025-06-10,08:32:07.000,161,11005834,12605,0,1749544326,13019.333983029988,43.79828855999949,53361.003544080006 2025-06-10,08:32:08.000,161,11005861,13125,0,1749544327,13019.300301479998,43.78419030000077,53360.933672880004 2025-06-10,08:32:09.000,161,11005830,12885,0,1749544328,13019.300301479998,43.79828855999949,53360.96860848 2025-06-10,08:32:10.000,161,11005859,12765,0,1749544329,13019.280092549998,43.79828855999949,53360.982582720004 2025-06-10,08:32:11.000,161,11005861,12965,0,1749544330,13019.266619929993,43.75599378000334,53360.94066 2025-06-10,08:32:12.000,161,11005865,13005,0,1749544331,13019.219465759998,43.73484638999798,53360.954634240006 2025-06-10,08:32:13.000,161,11005852,12605,0,1749544332,13019.219465759998,43.713698999999906,53360.89175016 2025-06-10,08:32:14.000,161,11005879,12765,0,1749544333,13019.219465759998,43.69255161000183,53360.92668576001 2025-06-10,08:32:15.000,161,11005875,12965,0,1749544334,13019.185784209993,43.67845335000311,53360.85681456001 2025-06-10,08:32:16.000,161,11005870,13005,0,1749544335,13019.192520520002,43.67140422000375,53360.8707888 2025-06-10,08:32:17.000,161,11005871,12845,0,1749544336,13019.205993139993,43.67845335000311,53360.84284032 2025-06-10,08:32:18.000,161,11005841,12885,0,1749544337,13019.205993139993,43.67845335000311,53360.85681456001 2025-06-10,08:32:19.000,161,11005879,12925,0,1749544338,13019.165575279992,43.68550248000247,53360.82187896 2025-06-10,08:32:20.000,161,11005880,12925,0,1749544339,13019.158838969997,43.68550248000247,53360.82886608001 2025-06-10,08:32:21.000,161,11005861,12885,0,1749544340,13019.145366349992,43.63615856999968,53360.82886608001 2025-06-10,08:32:22.000,161,11005862,12805,0,1749544341,13019.152102660002,43.64320769999904,53360.8009176 2025-06-10,08:32:23.000,161,11005843,12805,0,1749544342,13019.165575279992,43.64320769999904,53360.79393048 2025-06-10,08:32:24.000,161,11005855,12925,0,1749544343,13019.185784209993,43.62910944000032,53360.75200776 2025-06-10,08:32:25.000,161,11005896,12885,0,1749544344,13019.185784209993,43.63615856999968,53360.8009176 2025-06-10,08:32:26.000,161,11005841,12805,0,1749544345,13019.158838969997,43.63615856999968,53360.75200776 2025-06-10,08:32:27.000,161,11005885,12805,0,1749544346,13019.165575279992,43.66435509000439,53360.7310464 2025-06-10,08:32:28.000,161,11005845,12925,0,1749544347,13019.152102660002,43.68550248000247,53360.75200776 2025-06-10,08:32:29.000,161,11005907,12965,0,1749544348,13019.138630039997,43.6502568299984,53360.79393048 2025-06-10,08:32:30.000,161,11005843,12965,0,1749544349,13019.165575279992,43.68550248000247,53360.75899488001 2025-06-10,08:32:31.000,161,11005862,12765,0,1749544350,13019.118421109997,43.6502568299984,53360.71008504001 2025-06-10,08:32:32.000,161,11005857,12965,0,1749544351,13019.111684800002,43.66435509000439,53360.6961108 2025-06-10,08:32:33.000,161,11005867,12765,0,1749544352,13019.152102660002,43.68550248000247,53360.70309792 2025-06-10,08:32:34.000,161,11005856,12805,0,1749544353,13019.131893730002,43.69255161000183,53360.63322672 2025-06-10,08:32:35.000,161,11005854,12605,0,1749544354,13019.179047899997,43.69960074000119,53360.717072160005 2025-06-10,08:32:36.000,161,11005863,12965,0,1749544355,13019.179047899997,43.74189552000462,53360.68213656 2025-06-10,08:32:37.000,161,11005849,12725,0,1749544356,13019.179047899997,43.74894465000398,53360.668162320006 2025-06-10,08:32:38.000,161,11005856,13045,0,1749544357,13019.212729450002,43.75599378000334,53360.60527824 2025-06-10,08:32:39.000,161,11005844,12645,0,1749544358,13019.232938380002,43.777141170001414,53360.65418808 2025-06-10,08:32:40.000,161,11005824,12765,0,1749544359,13019.246410999993,43.79123943000013,53360.64021384001 2025-06-10,08:32:41.000,161,11005831,12685,0,1749544360,13019.273356240003,43.79123943000013,53360.63322672 2025-06-10,08:32:42.000,161,11005848,12645,0,1749544361,13019.226202069993,43.80533768999885,53360.64021384001 2025-06-10,08:32:43.000,161,11005871,12965,0,1749544362,13019.239674689998,43.80533768999885,53360.65418808 2025-06-10,08:32:44.000,161,11005845,12645,0,1749544363,13019.246410999993,43.79123943000013,53360.64021384001 2025-06-10,08:32:45.000,161,11005839,12885,0,1749544364,13019.286828859993,43.85468160000164,53360.6961108 2025-06-10,08:32:46.000,161,11005853,13325,0,1749544365,13019.300301479998,43.87582898999972,53360.668162320006 2025-06-10,08:32:47.000,161,11005897,12765,0,1749544366,13019.354191959988,43.889927249998436,53360.68912368001 2025-06-10,08:32:48.000,161,11005854,13005,0,1749544367,13019.394609819989,43.896976379997795,53360.71008504001 2025-06-10,08:32:49.000,161,11005837,12725,0,1749544368,13019.414818749989,43.90402551000443,53360.71008504001 2025-06-10,08:32:50.000,161,11005871,12925,0,1749544369,13019.482181849999,43.91812377000315,53360.7310464 2025-06-10,08:32:51.000,161,11005840,12845,0,1749544370,13019.522599709999,43.953369419999945,53360.7310464 2025-06-10,08:32:52.000,161,11005863,13005,0,1749544371,13019.603435429999,43.946320290000585,53360.73803352001 2025-06-10,08:32:53.000,161,11005870,12725,0,1749544372,13019.66406222,43.960418549999304,53360.77296912 2025-06-10,08:32:54.000,161,11005875,12885,0,1749544373,13019.68427115,43.988615070004016,53360.75200776 2025-06-10,08:32:55.000,161,11005820,12965,0,1749544374,13019.731425319995,44.002713330002734,53360.77296912 2025-06-10,08:32:56.000,161,11005810,12965,0,1749544375,13019.80552473,43.98156594000466,53360.8009176 2025-06-10,08:32:57.000,161,11005871,12605,0,1749544376,13019.81899734999,44.01681159000145,53360.82886608001 2025-06-10,08:32:58.000,161,11005866,12765,0,1749544377,13019.832469969995,44.03795897999953,53360.814891840004 2025-06-10,08:32:59.000,161,11005866,13085,0,1749544378,13019.85941520999,44.05205723999825,53360.82886608001 2025-06-10,08:33:00.000,161,11005863,13045,0,1749544379,13019.88636045,44.08025376000296,53360.89175016 2025-06-10,08:33:01.000,161,11005806,12925,0,1749544380,13019.92677831,44.0732046300036,53360.89175016 2025-06-10,08:33:02.000,161,11005852,12845,0,1749544381,13019.96045985999,44.05910637000488,53360.91271152 2025-06-10,08:33:03.000,161,11005814,12765,0,1749544382,13019.9874051,44.10140115000104,53360.933672880004 2025-06-10,08:33:04.000,161,11005869,12965,0,1749544383,13020.021086649991,44.1084502800004,53360.933672880004 2025-06-10,08:33:05.000,161,11005831,13085,0,1749544384,13020.068240820001,44.10140115000104,53360.982582720004 2025-06-10,08:33:06.000,161,11005848,12925,0,1749544385,13020.115394989996,44.122548539999116,53360.98956984 2025-06-10,08:33:07.000,161,11005866,12885,0,1749544386,13020.142340229992,44.15779419000319,53361.05944104 2025-06-10,08:33:08.000,161,11005882,12805,0,1749544387,13020.169285470001,44.16484332000255,53360.94764712001 2025-06-10,08:33:09.000,161,11005838,12965,0,1749544388,13020.216439639997,44.21418722999806,53361.04546680001 2025-06-10,08:33:10.000,161,11005881,12725,0,1749544389,13020.304011669992,44.221236360004696,53361.052453920005 2025-06-10,08:33:11.000,161,11005817,12685,0,1749544390,13020.297275359997,44.228285490004055,53361.13629936 2025-06-10,08:33:12.000,161,11005877,12925,0,1749544391,13020.324220599992,44.24238375000277,53361.07341528001 2025-06-10,08:33:13.000,161,11005858,13285,0,1749544392,13020.351165840002,44.25648201000149,53361.171234960006 2025-06-10,08:33:14.000,161,11005844,12965,0,1749544393,13020.384847389993,44.27762939999957,53361.19918344 2025-06-10,08:33:15.000,161,11005850,12925,0,1749544394,13020.411792630002,44.31287505000364,53361.19219632001 2025-06-10,08:33:16.000,161,11005895,12605,0,1749544395,13020.432001560002,44.298776789997646,53361.15726072 2025-06-10,08:33:17.000,161,11005849,12965,0,1749544396,13020.445474179993,44.28467852999893,53361.23411904 2025-06-10,08:33:18.000,161,11005860,12885,0,1749544397,13020.452210490002,44.31287505000364,53361.29700312 2025-06-10,08:33:19.000,161,11005853,12565,0,1749544398,13020.479155729998,44.33402244000172,53361.27604176 2025-06-10,08:33:20.000,161,11005845,12765,0,1749544399,13020.546518829993,44.34107157000108,53361.29700312 2025-06-10,08:33:21.000,161,11005851,13005,0,1749544400,13020.559991449998,44.348120700000436,53361.317964480004 2025-06-10,08:33:22.000,161,11005852,12725,0,1749544401,13020.593672999988,44.37631721999787,53361.35988720001 2025-06-10,08:33:23.000,161,11005852,12725,0,1749544402,13020.647563479994,44.404513740002585,53361.38084856001 2025-06-10,08:33:24.000,161,11005896,12965,0,1749544403,13020.667772409994,44.38336635000451,53361.51360384 2025-06-10,08:33:25.000,161,11005858,12765,0,1749544404,13020.687981339994,44.4186120000013,53361.436745520004 2025-06-10,08:33:26.000,161,11005882,12965,0,1749544405,13020.714926579989,44.42566113000066,53361.464694 2025-06-10,08:33:27.000,161,11005853,12925,0,1749544406,13020.748608129994,44.43975938999938,53361.52059096 2025-06-10,08:33:28.000,161,11005899,12645,0,1749544407,13020.809234919994,44.44680851999874,53361.49962960001 2025-06-10,08:33:29.000,161,11005873,13045,0,1749544408,13020.829443849994,44.43975938999938,53361.52059096 2025-06-10,08:33:30.000,161,11005860,12885,0,1749544409,13020.89680694999,44.460906780004734,53361.54155232 2025-06-10,08:33:31.000,161,11005814,12725,0,1749544410,13020.91701587999,44.460906780004734,53361.625397760006 2025-06-10,08:33:32.000,161,11005872,12765,0,1749544411,13020.950697429995,44.47500504000345,53361.66732048001 2025-06-10,08:33:33.000,161,11005885,12605,0,1749544412,13020.98437898,44.48205417000281,53361.66033336 2025-06-10,08:33:34.000,161,11005855,12605,0,1749544413,13020.97764266999,44.55254547000368,53361.71623032001 2025-06-10,08:33:35.000,161,11005831,13125,0,1749544414,13021.00458791,44.524348949998966,53361.772127280004 2025-06-10,08:33:36.000,161,11005889,13005,0,1749544415,13021.051742079995,44.55254547000368,53361.7791144 2025-06-10,08:33:37.000,161,11005873,12765,0,1749544416,13021.09889624999,44.55254547000368,53361.841998480006 2025-06-10,08:33:38.000,161,11005904,12845,0,1749544417,13021.112368869995,44.580741990001115,53361.81405000001 2025-06-10,08:33:39.000,161,11005853,13085,0,1749544418,13021.18646828,44.573692860001756,53361.90488256 2025-06-10,08:33:40.000,161,11005866,12685,0,1749544419,13021.152786729996,44.594840249999834,53361.90488256 2025-06-10,08:33:41.000,161,11005870,12645,0,1749544420,13021.15952303999,44.580741990001115,53361.91186968001 2025-06-10,08:33:42.000,161,11005904,12965,0,1749544421,13021.152786729996,44.594840249999834,53361.92584392 2025-06-10,08:33:43.000,161,11005848,12805,0,1749544422,13021.15952303999,44.580741990001115,53361.95379240001 2025-06-10,08:33:44.000,161,11005883,12605,0,1749544423,13021.15952303999,44.5666437300024,53362.03065072001 2025-06-10,08:33:45.000,161,11005863,12685,0,1749544424,13021.18646828,44.538447209997685,53362.01667648 2025-06-10,08:33:46.000,161,11005839,13045,0,1749544425,13021.24709507,44.587791120000475,53362.06558632 2025-06-10,08:33:47.000,161,11005869,13005,0,1749544426,13021.20667721,44.580741990001115,53362.10052192001 2025-06-10,08:33:48.000,161,11005871,13085,0,1749544427,13021.22688614,44.55254547000368,53362.14943176001 2025-06-10,08:33:49.000,161,11005837,12605,0,1749544428,13021.287512930001,44.573692860001756,53362.21231584 2025-06-10,08:33:50.000,161,11005880,12605,0,1749544429,13021.274040309996,44.594840249999834,53362.20532872 2025-06-10,08:33:51.000,161,11005844,12965,0,1749544430,13021.274040309996,44.60188937999919,53362.19834160001 2025-06-10,08:33:52.000,161,11005859,13005,0,1749544431,13021.334667099996,44.5666437300024,53362.20532872 2025-06-10,08:33:53.000,161,11005872,12725,0,1749544432,13021.341403409991,44.573692860001756,53362.3031484 2025-06-10,08:33:54.000,161,11005819,12965,0,1749544433,13021.354876029996,44.573692860001756,53362.26122568 2025-06-10,08:33:55.000,161,11005893,12725,0,1749544434,13021.368348650001,44.61598763999791,53362.31013552 2025-06-10,08:33:56.000,161,11005882,12765,0,1749544435,13021.395293889997,44.580741990001115,53362.33808400001 2025-06-10,08:33:57.000,161,11005854,12685,0,1749544436,13021.395293889997,44.55959460000304,53362.3031484 2025-06-10,08:33:58.000,161,11005903,12885,0,1749544437,13021.402030199992,44.573692860001756,53362.36603248001 2025-06-10,08:33:59.000,161,11005872,12885,0,1749544438,13021.402030199992,44.55254547000368,53362.40096808 2025-06-10,08:34:00.000,161,11005811,13045,0,1749544439,13021.368348650001,44.538447209997685,53362.3730196 2025-06-10,08:34:01.000,161,11005846,13005,0,1749544440,13021.395293889997,44.51025069000025,53362.35904536 2025-06-10,08:34:02.000,161,11005882,12685,0,1749544441,13021.375084959996,44.47500504000345,53362.42891656 2025-06-10,08:34:03.000,161,11005860,13005,0,1749544442,13021.395293889997,44.48910330000217,53362.44987792 2025-06-10,08:34:04.000,161,11005869,12645,0,1749544443,13021.408766510001,44.524348949998966,53362.42891656 2025-06-10,08:34:05.000,161,11005831,12965,0,1749544444,13021.422239129992,44.524348949998966,53362.42192944 2025-06-10,08:34:06.000,161,11005880,13005,0,1749544445,13021.469393300002,44.50320156000089,53362.491800640004 2025-06-10,08:34:07.000,161,11005848,12765,0,1749544446,13021.509811160002,44.460906780004734,53362.47083928 2025-06-10,08:34:08.000,161,11005834,12765,0,1749544447,13021.482865919992,44.47500504000345,53362.5476976 2025-06-10,08:34:09.000,161,11005841,12685,0,1749544448,13021.462656989992,44.4538576499981,53362.52673624 2025-06-10,08:34:10.000,161,11005836,12645,0,1749544449,13021.442448059992,44.411562870001944,53362.512762000006 2025-06-10,08:34:11.000,161,11005858,12685,0,1749544450,13021.422239129992,44.4186120000013,53362.512762000006 2025-06-10,08:34:12.000,161,11005893,12925,0,1749544451,13021.462656989992,44.404513740002585,53362.53372336001 2025-06-10,08:34:13.000,161,11005840,13245,0,1749544452,13021.489602230002,44.38336635000451,53362.57564608 2025-06-10,08:34:14.000,161,11005877,12725,0,1749544453,13021.516547469997,44.404513740002585,53362.56865896 2025-06-10,08:34:15.000,161,11005814,13005,0,1749544454,13021.530020090002,44.404513740002585,53362.60359456001 2025-06-10,08:34:16.000,161,11005865,12765,0,1749544455,13021.556965329997,44.39041548000387,53362.54071048 2025-06-10,08:34:17.000,161,11005868,12565,0,1749544456,13021.624328429993,44.42566113000066,53362.63154304001 2025-06-10,08:34:18.000,161,11005848,12845,0,1749544457,13021.624328429993,44.411562870001944,53362.63853016 2025-06-10,08:34:19.000,161,11005873,12885,0,1749544458,13021.644537359993,44.411562870001944,53362.64551728 2025-06-10,08:34:20.000,161,11005807,12645,0,1749544459,13021.684955219993,44.36926808999851,53362.70141424001 2025-06-10,08:34:21.000,161,11005889,12605,0,1749544460,13021.658009979998,44.411562870001944,53362.75032408001 2025-06-10,08:34:22.000,161,11005862,12925,0,1749544461,13021.678218909998,44.37631721999787,53362.69442712 2025-06-10,08:34:23.000,161,11005891,12885,0,1749544462,13021.664746289993,44.362218959999154,53362.71538848 2025-06-10,08:34:24.000,161,11005882,12685,0,1749544463,13021.664746289993,44.32697331000236,53362.7573112 2025-06-10,08:34:25.000,161,11005875,12725,0,1749544464,13021.631064740002,44.32697331000236,53362.74333696 2025-06-10,08:34:26.000,161,11005872,12885,0,1749544465,13021.604119499993,44.34107157000108,53362.72237560001 2025-06-10,08:34:27.000,161,11005876,12965,0,1749544466,13021.604119499993,44.33402244000172,53362.73634984 2025-06-10,08:34:28.000,161,11005909,12805,0,1749544467,13021.590646880002,44.33402244000172,53362.74333696 2025-06-10,08:34:29.000,161,11005852,12845,0,1749544468,13021.556965329997,44.298776789997646,53362.74333696 2025-06-10,08:34:30.000,161,11005854,13125,0,1749544469,13021.543492709992,44.28467852999893,53362.78525968 2025-06-10,08:34:31.000,161,11005868,12845,0,1749544470,13021.556965329997,44.29172765999829,53362.78525968 2025-06-10,08:34:32.000,161,11005889,13125,0,1749544471,13021.516547469997,44.31287505000364,53362.78525968 2025-06-10,08:34:33.000,161,11005883,12925,0,1749544472,13021.509811160002,44.29172765999829,53362.778272560005 2025-06-10,08:34:34.000,161,11005870,12925,0,1749544473,13021.543492709992,44.319924180003,53362.79923392001 2025-06-10,08:34:35.000,161,11005892,13005,0,1749544474,13021.556965329997,44.28467852999893,53362.81320816 2025-06-10,08:34:36.000,161,11005885,12805,0,1749544475,13021.570437950002,44.27058027000021,53362.778272560005 2025-06-10,08:34:37.000,161,11005927,12965,0,1749544476,13021.516547469997,44.27058027000021,53362.75032408001 2025-06-10,08:34:38.000,161,11005884,12925,0,1749544477,13021.482865919992,44.298776789997646,53362.77128544001 2025-06-10,08:34:39.000,161,11005871,12965,0,1749544478,13021.449184370002,44.29172765999829,53362.76429832 2025-06-10,08:34:40.000,161,11005895,12965,0,1749544479,13021.428975440002,44.24238375000277,53362.778272560005 2025-06-10,08:34:41.000,161,11005892,12885,0,1749544480,13021.415502819997,44.27058027000021,53362.72237560001 2025-06-10,08:34:42.000,161,11005879,12845,0,1749544481,13021.375084959996,44.27058027000021,53362.73634984 2025-06-10,08:34:43.000,161,11005855,12765,0,1749544482,13021.354876029996,44.26353114000085,53362.71538848 2025-06-10,08:34:44.000,161,11005870,12645,0,1749544483,13021.354876029996,44.24943288000213,53362.72237560001 2025-06-10,08:34:45.000,161,11005872,12805,0,1749544484,13021.348139720001,44.27058027000021,53362.67346576001 2025-06-10,08:34:46.000,161,11005891,12685,0,1749544485,13021.321194479991,44.25648201000149,53362.68744 2025-06-10,08:34:47.000,161,11005863,12805,0,1749544486,13021.314458169996,44.25648201000149,53362.70141424001 2025-06-10,08:34:48.000,161,11005910,12805,0,1749544487,13021.280776619991,44.235334620003414,53362.69442712 2025-06-10,08:34:49.000,161,11005873,12885,0,1749544488,13021.274040309996,44.185990710000624,53362.70840136 2025-06-10,08:34:50.000,161,11005863,12845,0,1749544489,13021.280776619991,44.21418722999806,53362.64551728 2025-06-10,08:34:51.000,161,11005893,12645,0,1749544490,13021.213413519996,44.2071380999987,53362.659491520004 2025-06-10,08:34:52.000,161,11005868,12605,0,1749544491,13021.16625935,44.178941580001265,53362.60359456001 2025-06-10,08:34:53.000,161,11005889,12645,0,1749544492,13021.17973196999,44.2071380999987,53362.63154304001 2025-06-10,08:34:54.000,161,11005909,12925,0,1749544493,13021.13931410999,44.228285490004055,53362.58263320001 2025-06-10,08:34:55.000,161,11005911,12645,0,1749544494,13021.172995659996,44.228285490004055,53362.60359456001 2025-06-10,08:34:56.000,161,11005879,12765,0,1749544495,13021.172995659996,44.2071380999987,53362.60359456001 2025-06-10,08:34:57.000,161,11005891,13005,0,1749544496,13021.14605042,44.21418722999806,53362.561671840005 2025-06-10,08:34:58.000,161,11005866,12525,0,1749544497,13021.152786729996,44.221236360004696,53362.48481352001 2025-06-10,08:34:59.000,161,11005903,13125,0,1749544498,13021.112368869995,44.21418722999806,53362.55468472001 2025-06-10,08:35:00.000,161,11005905,12565,0,1749544499,13021.12584149,44.235334620003414,53362.54071048 2025-06-10,08:35:01.000,161,11005893,12965,0,1749544500,13021.112368869995,44.221236360004696,53362.610581680005 2025-06-10,08:35:02.000,161,11005915,12845,0,1749544501,13021.112368869995,44.221236360004696,53362.512762000006 2025-06-10,08:35:03.000,161,11005915,13085,0,1749544502,13021.152786729996,44.221236360004696,53362.51974912 2025-06-10,08:35:04.000,161,11005851,12685,0,1749544503,13021.13931410999,44.228285490004055,53362.49878776 2025-06-10,08:35:05.000,161,11005901,12685,0,1749544504,13021.132577799995,44.24943288000213,53362.512762000006 2025-06-10,08:35:06.000,161,11005840,12845,0,1749544505,13021.13931410999,44.24238375000277,53362.512762000006 2025-06-10,08:35:07.000,161,11005895,12885,0,1749544506,13021.152786729996,44.24238375000277,53362.55468472001 2025-06-10,08:35:08.000,161,11005909,12645,0,1749544507,13021.213413519996,44.235334620003414,53362.55468472001 2025-06-10,08:35:09.000,161,11005841,13045,0,1749544508,13021.233622449996,44.25648201000149,53362.55468472001 2025-06-10,08:35:10.000,161,11005886,12605,0,1749544509,13021.213413519996,44.29172765999829,53362.55468472001 2025-06-10,08:35:11.000,161,11005913,12765,0,1749544510,13021.18646828,44.29172765999829,53362.56865896 2025-06-10,08:35:12.000,161,11005871,12685,0,1749544511,13021.19994089999,44.29172765999829,53362.52673624 2025-06-10,08:35:13.000,161,11005894,13125,0,1749544512,13021.213413519996,44.28467852999893,53362.55468472001 2025-06-10,08:35:14.000,161,11005873,12765,0,1749544513,13021.240358759991,44.298776789997646,53362.59660744 2025-06-10,08:35:15.000,161,11005892,13005,0,1749544514,13021.24709507,44.298776789997646,53362.53372336001 2025-06-10,08:35:16.000,161,11005863,12845,0,1749544515,13021.233622449996,44.29172765999829,53362.60359456001 2025-06-10,08:35:17.000,161,11005896,12765,0,1749544516,13021.274040309996,44.319924180003,53362.58962032 2025-06-10,08:35:18.000,161,11005931,12725,0,1749544517,13021.253831379996,44.33402244000172,53362.51974912 2025-06-10,08:35:19.000,161,11005881,13285,0,1749544518,13021.280776619991,44.355169829999795,53362.58263320001 2025-06-10,08:35:20.000,161,11005895,12925,0,1749544519,13021.253831379996,44.355169829999795,53362.561671840005 2025-06-10,08:35:21.000,161,11005876,12605,0,1749544520,13021.260567689991,44.355169829999795,53362.5476976 2025-06-10,08:35:22.000,161,11005881,13085,0,1749544521,13021.24709507,44.37631721999787,53362.56865896 2025-06-10,08:35:23.000,161,11005918,12845,0,1749544522,13021.233622449996,44.38336635000451,53362.512762000006 2025-06-10,08:35:24.000,161,11005889,12565,0,1749544523,13021.233622449996,44.38336635000451,53362.56865896 2025-06-10,08:35:25.000,161,11005867,12845,0,1749544524,13021.220149829991,44.38336635000451,53362.5476976 2025-06-10,08:35:26.000,161,11005855,12805,0,1749544525,13021.24709507,44.37631721999787,53362.561671840005 2025-06-10,08:35:27.000,161,11005875,12805,0,1749544526,13021.240358759991,44.397464610003226,53362.51974912 2025-06-10,08:35:28.000,161,11005906,12845,0,1749544527,13021.20667721,44.38336635000451,53362.60359456001 2025-06-10,08:35:29.000,161,11005895,12765,0,1749544528,13021.213413519996,44.362218959999154,53362.58962032 2025-06-10,08:35:30.000,161,11005881,12885,0,1749544529,13021.16625935,44.319924180003,53362.58263320001 2025-06-10,08:35:31.000,161,11005829,12605,0,1749544530,13021.132577799995,44.24943288000213,53362.55468472001 2025-06-10,08:35:32.000,161,11005935,12805,0,1749544531,13021.10563256,44.26353114000085,53362.52673624 2025-06-10,08:35:33.000,161,11005936,12845,0,1749544532,13021.031533149995,44.235334620003414,53362.59660744 2025-06-10,08:35:34.000,161,11005835,12765,0,1749544533,13020.970906359995,44.2071380999987,53362.53372336001 2025-06-10,08:35:35.000,161,11005834,12885,0,1749544534,13020.94396112,44.19303983999998,53362.5476976 2025-06-10,08:35:36.000,161,11005845,12965,0,1749544535,13020.890070639995,44.16484332000255,53362.491800640004 2025-06-10,08:35:37.000,161,11005878,12885,0,1749544536,13020.802498609999,44.16484332000255,53362.49878776 2025-06-10,08:35:38.000,161,11005840,12845,0,1749544537,13020.77555336999,44.15074506000383,53362.48481352001 2025-06-10,08:35:39.000,161,11005889,12805,0,1749544538,13020.77555336999,44.178941580001265,53362.42192944 2025-06-10,08:35:40.000,161,11005869,12925,0,1749544539,13020.714926579989,44.171892450001906,53362.42192944 2025-06-10,08:35:41.000,161,11005884,12885,0,1749544540,13020.694717649989,44.16484332000255,53362.4778264 2025-06-10,08:35:42.000,161,11005863,12845,0,1749544541,13020.654299789989,44.185990710000624,53362.491800640004 2025-06-10,08:35:43.000,161,11005854,12885,0,1749544542,13020.667772409994,44.185990710000624,53362.41494232001 2025-06-10,08:35:44.000,161,11005847,12885,0,1749544543,13020.674508719989,44.21418722999806,53362.36603248001 2025-06-10,08:35:45.000,161,11005876,12725,0,1749544544,13020.647563479994,44.221236360004696,53362.38699384001 2025-06-10,08:35:46.000,161,11005816,12725,0,1749544545,13020.620618239998,44.20008896999934,53362.33808400001 2025-06-10,08:35:47.000,161,11005856,12965,0,1749544546,13020.573464069988,44.185990710000624,53362.40096808 2025-06-10,08:35:48.000,161,11005863,12765,0,1749544547,13020.580200379998,44.20008896999934,53362.35205824 2025-06-10,08:35:49.000,161,11005887,12645,0,1749544548,13020.539782519998,44.19303983999998,53362.35205824 2025-06-10,08:35:50.000,161,11005888,13045,0,1749544549,13020.546518829993,44.16484332000255,53362.275199920005 2025-06-10,08:35:51.000,161,11005846,12925,0,1749544550,13020.546518829993,44.15074506000383,53362.33808400001 2025-06-10,08:35:52.000,161,11005849,12765,0,1749544551,13020.546518829993,44.129597669998475,53362.275199920005 2025-06-10,08:35:53.000,161,11005889,13005,0,1749544552,13020.546518829993,44.14369593000447,53362.24725144001 2025-06-10,08:35:54.000,161,11005880,12765,0,1749544553,13020.546518829993,44.136646799997834,53362.324109760004 2025-06-10,08:35:55.000,161,11005857,12965,0,1749544554,13020.539782519998,44.08730289000232,53362.28218704 2025-06-10,08:35:56.000,161,11005854,12765,0,1749544555,13020.539782519998,44.10140115000104,53362.24725144001 2025-06-10,08:35:57.000,161,11005845,12685,0,1749544556,13020.526309899993,44.136646799997834,53362.275199920005 2025-06-10,08:35:58.000,161,11005877,12765,0,1749544557,13020.533046209988,44.11549940999976,53362.31712264001 2025-06-10,08:35:59.000,161,11005853,12765,0,1749544558,13020.533046209988,44.1084502800004,53362.275199920005 2025-06-10,08:36:00.000,161,11005880,12805,0,1749544559,13020.479155729998,44.06615550000424,53362.33109688 2025-06-10,08:36:01.000,161,11005843,12845,0,1749544560,13020.485892039993,44.06615550000424,53362.324109760004 2025-06-10,08:36:02.000,161,11005831,12805,0,1749544561,13020.479155729998,44.06615550000424,53362.31013552 2025-06-10,08:36:03.000,161,11005885,12805,0,1749544562,13020.465683109993,44.05205723999825,53362.3031484 2025-06-10,08:36:04.000,161,11005823,13045,0,1749544563,13020.445474179993,44.03090985000017,53362.28917416001 2025-06-10,08:36:05.000,161,11005835,12965,0,1749544564,13020.445474179993,43.97451680999802,53362.28917416001 2025-06-10,08:36:06.000,161,11005824,12765,0,1749544565,13020.418528939997,43.98156594000466,53362.26122568 2025-06-10,08:36:07.000,161,11005856,12765,0,1749544566,13020.398320009997,43.946320290000585,53362.2332772 2025-06-10,08:36:08.000,161,11005850,12805,0,1749544567,13020.391583700002,43.988615070004016,53362.21231584 2025-06-10,08:36:09.000,161,11005853,12765,0,1749544568,13020.337693219997,43.953369419999945,53362.24026432 2025-06-10,08:36:10.000,161,11005832,12765,0,1749544569,13020.304011669992,43.896976379997795,53362.177380240006 2025-06-10,08:36:11.000,161,11005889,12885,0,1749544570,13020.304011669992,43.87582898999972,53362.19834160001 2025-06-10,08:36:12.000,161,11005838,12725,0,1749544571,13020.277066429997,43.93222203000187,53362.18436736 2025-06-10,08:36:13.000,161,11005862,13005,0,1749544572,13020.229912260002,43.889927249998436,53362.21231584 2025-06-10,08:36:14.000,161,11005879,12725,0,1749544573,13020.162549159992,43.92517290000251,53362.177380240006 2025-06-10,08:36:15.000,161,11005808,12845,0,1749544574,13020.189494400001,43.953369419999945,53362.24725144001 2025-06-10,08:36:16.000,161,11005878,12925,0,1749544575,13020.128867610001,43.90402551000443,53362.2332772 2025-06-10,08:36:17.000,161,11005828,12965,0,1749544576,13020.108658680001,43.92517290000251,53362.18436736 2025-06-10,08:36:18.000,161,11005816,12885,0,1749544577,13020.074977129996,43.92517290000251,53362.18436736 2025-06-10,08:36:19.000,161,11005856,12645,0,1749544578,13020.00761403,43.889927249998436,53362.21231584 2025-06-10,08:36:20.000,161,11005833,12965,0,1749544579,13019.994141409996,43.91812377000315,53362.156418880004 2025-06-10,08:36:21.000,161,11005897,12925,0,1749544580,13019.933514619996,43.87582898999972,53362.17039312001 2025-06-10,08:36:22.000,161,11005851,12725,0,1749544581,13019.90656938,43.88287811999908,53362.18436736 2025-06-10,08:36:23.000,161,11005851,12805,0,1749544582,13019.88636045,43.86877986000036,53362.14244464 2025-06-10,08:36:24.000,161,11005855,12925,0,1749544583,13019.88636045,43.86877986000036,53362.19834160001 2025-06-10,08:36:25.000,161,11005833,13165,0,1749544584,13019.872887829995,43.861730730001,53362.156418880004 2025-06-10,08:36:26.000,161,11005836,12685,0,1749544585,13019.83920627999,43.84763247000228,53362.128470400006 2025-06-10,08:36:27.000,161,11005833,12965,0,1749544586,13019.792052109995,43.84763247000228,53362.156418880004 2025-06-10,08:36:28.000,161,11005833,12805,0,1749544587,13019.751634249995,43.83353421000356,53362.128470400006 2025-06-10,08:36:29.000,161,11005874,12965,0,1749544588,13019.751634249995,43.83353421000356,53362.10052192001 2025-06-10,08:36:30.000,161,11005840,12885,0,1749544589,13019.751634249995,43.80533768999885,53362.07956056001 2025-06-10,08:36:31.000,161,11005841,12725,0,1749544590,13019.69774376999,43.826485080004204,53362.07257344 2025-06-10,08:36:32.000,161,11005865,12765,0,1749544591,13019.711216389995,43.80533768999885,53362.06558632 2025-06-10,08:36:33.000,161,11005845,12885,0,1749544592,13019.711216389995,43.83353421000356,53362.07956056001 2025-06-10,08:36:34.000,161,11005805,12845,0,1749544593,13019.72468901,43.84058334000292,53362.07257344 2025-06-10,08:36:35.000,161,11005827,12845,0,1749544594,13019.70448008,43.819435950004845,53362.0236636 2025-06-10,08:36:36.000,161,11005853,12645,0,1749544595,13019.67753483999,43.80533768999885,53361.98174088001 2025-06-10,08:36:37.000,161,11005841,12765,0,1749544596,13019.65732590999,43.84058334000292,53362.00270224001 2025-06-10,08:36:38.000,161,11005886,12605,0,1749544597,13019.630380669994,43.79828855999949,53361.97475376 2025-06-10,08:36:39.000,161,11005879,12845,0,1749544598,13019.589962809994,43.826485080004204,53361.98174088001 2025-06-10,08:36:40.000,161,11005845,12725,0,1749544599,13019.53607232999,43.770092040002055,53362.00270224001 2025-06-10,08:36:41.000,161,11005855,13005,0,1749544600,13019.502390779999,43.74894465000398,53361.960779520006 2025-06-10,08:36:42.000,161,11005897,13085,0,1749544601,13019.468709229994,43.727797259998624,53361.98174088001 2025-06-10,08:36:43.000,161,11005852,13125,0,1749544602,13019.428291369994,43.720748129999265,53361.92584392 2025-06-10,08:36:44.000,161,11005859,12965,0,1749544603,13019.421555059998,43.62910944000032,53361.92584392 2025-06-10,08:36:45.000,161,11005874,12925,0,1749544604,13019.374400889988,43.6502568299984,53361.92584392 2025-06-10,08:36:46.000,161,11005853,12925,0,1749544605,13019.367664579993,43.62910944000032,53361.91186968001 2025-06-10,08:36:47.000,161,11005859,12565,0,1749544606,13019.354191959988,43.593863790003525,53361.85597272 2025-06-10,08:36:48.000,161,11005871,12885,0,1749544607,13019.327246719993,43.586814660004165,53361.86994696 2025-06-10,08:36:49.000,161,11005862,13005,0,1749544608,13019.226202069993,43.537470750001376,53361.75116592 2025-06-10,08:36:50.000,161,11005860,13045,0,1749544609,13019.158838969997,43.50222510000458,53361.75815304 2025-06-10,08:36:51.000,161,11005861,12765,0,1749544610,13019.145366349992,43.530421620002016,53361.75815304 2025-06-10,08:36:52.000,161,11005845,12765,0,1749544611,13019.078003249997,43.495175969997945,53361.75116592 2025-06-10,08:36:53.000,161,11005860,12765,0,1749544612,13019.024112769992,43.47402857999987,53361.68129472 2025-06-10,08:36:54.000,161,11005869,12885,0,1749544613,13018.956749669996,43.46697945000051,53361.723217440005 2025-06-10,08:36:55.000,161,11005856,12685,0,1749544614,13018.923068119992,43.48107770999923,53361.68828184 2025-06-10,08:36:56.000,161,11005878,12845,0,1749544615,13018.855705019996,43.47402857999987,53361.63238488 2025-06-10,08:36:57.000,161,11005864,12765,0,1749544616,13018.795078229996,43.47402857999987,53361.63238488 2025-06-10,08:36:58.000,161,11005856,12725,0,1749544617,13018.7075062,43.45993032000115,53361.58347504 2025-06-10,08:36:59.000,161,11005879,13125,0,1749544618,13018.653615719995,43.47402857999987,53361.56251368 2025-06-10,08:37:00.000,161,11005817,12845,0,1749544619,13018.58625262,43.46697945000051,53361.555526560005 2025-06-10,08:37:01.000,161,11005866,12805,0,1749544620,13018.54583476,43.45993032000115,53361.52757808001 2025-06-10,08:37:02.000,161,11005865,13125,0,1749544621,13018.491944279995,43.488126839998586,53361.44373264 2025-06-10,08:37:03.000,161,11005841,12685,0,1749544622,13018.451526419994,43.495175969997945,53361.35988720001 2025-06-10,08:37:04.000,161,11005879,13005,0,1749544623,13018.41784486999,43.48107770999923,53361.36687432 2025-06-10,08:37:05.000,161,11005857,12765,0,1749544624,13018.363954389999,43.50222510000458,53361.387835680005 2025-06-10,08:37:06.000,161,11005845,12805,0,1749544625,13018.343745459999,43.50927423000394,53361.317964480004 2025-06-10,08:37:07.000,161,11005850,12645,0,1749544626,13018.303327599999,43.495175969997945,53361.269054640004 2025-06-10,08:37:08.000,161,11005845,12965,0,1749544627,13018.222491879998,43.488126839998586,53361.2550804 2025-06-10,08:37:09.000,161,11005862,12685,0,1749544628,13018.188810329993,43.495175969997945,53361.21315768001 2025-06-10,08:37:10.000,161,11005864,13045,0,1749544629,13018.128183539993,43.42468467000435,53361.21315768001 2025-06-10,08:37:11.000,161,11005868,12765,0,1749544630,13018.074293059988,43.41763553999772,53361.12931224 2025-06-10,08:37:12.000,161,11005888,12565,0,1749544631,13018.033875200003,43.403537279999,53361.13629936 2025-06-10,08:37:13.000,161,11005893,12765,0,1749544632,13018.006929959993,43.41058640999836,53361.052453920005 2025-06-10,08:37:14.000,161,11005861,13045,0,1749544633,13017.973248410002,43.43878293000307,53361.02450544001 2025-06-10,08:37:15.000,161,11005896,12765,0,1749544634,13017.912621620002,43.39648814999964,53360.982582720004 2025-06-10,08:37:16.000,161,11005855,12965,0,1749544635,13017.878940069997,43.39648814999964,53360.954634240006 2025-06-10,08:37:17.000,161,11005855,12805,0,1749544636,13017.845258519992,43.368291630002204,53360.89175016 2025-06-10,08:37:18.000,161,11005840,12765,0,1749544637,13017.777895419997,43.43878293000307,53360.87777592001 2025-06-10,08:37:19.000,161,11005874,13045,0,1749544638,13017.737477559996,43.403537279999,53360.835853200006 2025-06-10,08:37:20.000,161,11005863,12725,0,1749544639,13017.683587079991,43.39648814999964,53360.786943360006 2025-06-10,08:37:21.000,161,11005857,12925,0,1749544640,13017.670114460001,43.38238989000092,53360.77995624001 2025-06-10,08:37:22.000,161,11005897,12965,0,1749544641,13017.663378149991,43.43878293000307,53360.73803352001 2025-06-10,08:37:23.000,161,11005878,12965,0,1749544642,13017.582542429991,43.39648814999964,53360.65418808 2025-06-10,08:37:24.000,161,11005840,12605,0,1749544643,13017.555597189996,43.43878293000307,53360.668162320006 2025-06-10,08:37:25.000,161,11005863,12805,0,1749544644,13017.52865195,43.39648814999964,53360.65418808 2025-06-10,08:37:26.000,161,11005869,12765,0,1749544645,13017.52191563999,43.43173380000371,53360.598291120004 2025-06-10,08:37:27.000,161,11005857,12605,0,1749544646,13017.50170670999,43.43173380000371,53360.59130400001 2025-06-10,08:37:28.000,161,11005847,12925,0,1749544647,13017.474761469995,43.43173380000371,53360.52143280001 2025-06-10,08:37:29.000,161,11005842,12965,0,1749544648,13017.414134679995,43.41763553999772,53360.53540704 2025-06-10,08:37:30.000,161,11005865,12805,0,1749544649,13017.36024419999,43.42468467000435,53360.45854872 2025-06-10,08:37:31.000,161,11005843,12885,0,1749544650,13017.31982633999,43.43878293000307,53360.430600240004 2025-06-10,08:37:32.000,161,11005833,12685,0,1749544651,13017.225518,43.44583206000243,53360.40265176001 2025-06-10,08:37:33.000,161,11005887,12725,0,1749544652,13017.13794596999,43.41763553999772,53360.36771616 2025-06-10,08:37:34.000,161,11005855,13005,0,1749544653,13017.030165009994,43.37534076000156,53360.32579344001 2025-06-10,08:37:35.000,161,11005840,13125,0,1749544654,13016.962801909998,43.39648814999964,53360.26989648 2025-06-10,08:37:36.000,161,11005840,12605,0,1749544655,13016.895438809988,43.37534076000156,53360.22797376 2025-06-10,08:37:37.000,161,11005877,12805,0,1749544656,13016.828075709993,43.368291630002204,53360.22797376 2025-06-10,08:37:38.000,161,11005841,12685,0,1749544657,13016.774185230002,43.39648814999964,53360.19303816 2025-06-10,08:37:39.000,161,11005874,12885,0,1749544658,13016.720294749997,43.38238989000092,53360.1720768 2025-06-10,08:37:40.000,161,11005834,12925,0,1749544659,13016.646195339992,43.37534076000156,53360.1022056 2025-06-10,08:37:41.000,161,11005853,12845,0,1749544660,13016.625986409992,43.361242500002845,53360.1022056 2025-06-10,08:37:42.000,161,11005856,12885,0,1749544661,13016.592304860002,43.354193370003486,53360.0323344 2025-06-10,08:37:43.000,161,11005830,12685,0,1749544662,13016.524941759992,43.34009511000477,53360.0323344 2025-06-10,08:37:44.000,161,11005843,12965,0,1749544663,13016.497996519996,43.32599684999877,53359.9624632 2025-06-10,08:37:45.000,161,11005859,12765,0,1749544664,13016.471051280001,43.311898590000055,53359.95547608 2025-06-10,08:37:46.000,161,11005880,12965,0,1749544665,13016.457578659996,43.318947719999414,53359.98342456 2025-06-10,08:37:47.000,161,11005860,12805,0,1749544666,13016.417160799996,43.29075120000198,53359.89957912001 2025-06-10,08:37:48.000,161,11005843,12605,0,1749544667,13016.430633420001,43.28370207000262,53359.8576564 2025-06-10,08:37:49.000,161,11005874,12925,0,1749544668,13016.396951869996,43.29075120000198,53359.86464352 2025-06-10,08:37:50.000,161,11005838,12685,0,1749544669,13016.383479249991,43.26255468000454,53359.808746560004 2025-06-10,08:37:51.000,161,11005823,12805,0,1749544670,13016.376742939996,43.24845641999855,53359.77381096001 2025-06-10,08:37:52.000,161,11005834,12925,0,1749544671,13016.403688179991,43.22025990000111,53359.808746560004 2025-06-10,08:37:53.000,161,11005836,12885,0,1749544672,13016.3497977,43.17796511999768,53359.780798080006 2025-06-10,08:37:54.000,161,11005813,13085,0,1749544673,13016.295907219996,43.22730903000047,53359.77381096001 2025-06-10,08:37:55.000,161,11005855,12645,0,1749544674,13016.34306138999,43.21321077000175,53359.77381096001 2025-06-10,08:37:56.000,161,11005876,13005,0,1749544675,13016.28917091,43.20616164000239,53359.73188824001 2025-06-10,08:37:57.000,161,11005860,12845,0,1749544676,13016.24201673999,43.17796511999768,53359.66900416 2025-06-10,08:37:58.000,161,11005844,13085,0,1749544677,13016.20159887999,43.14976860000024,53359.69695264 2025-06-10,08:37:59.000,161,11005869,13085,0,1749544678,13016.16118101999,43.12157208000281,53359.613107200006 2025-06-10,08:38:00.000,161,11005845,12965,0,1749544679,13016.12749947,43.12157208000281,53359.63406856001 2025-06-10,08:38:01.000,161,11005832,13125,0,1749544680,13016.08708161,43.079277299999376,53359.641055680004 2025-06-10,08:38:02.000,161,11005924,13045,0,1749544681,13016.04666375,43.10747382000409,53359.59913296 2025-06-10,08:38:03.000,161,11005857,13205,0,1749544682,13016.01971850999,43.0581299100013,53359.56419736001 2025-06-10,08:38:04.000,161,11005837,12965,0,1749544683,13015.99950957999,43.0581299100013,53359.52227464 2025-06-10,08:38:05.000,161,11005858,12805,0,1749544684,13015.99950957999,43.086326429998735,53359.50131328 2025-06-10,08:38:06.000,161,11005873,12765,0,1749544685,13015.972564339994,43.086326429998735,53359.55022312 2025-06-10,08:38:07.000,161,11005851,12805,0,1749544686,13015.93888278999,43.0581299100013,53359.48733904001 2025-06-10,08:38:08.000,161,11005882,12885,0,1749544687,13015.932146479994,43.01583512999787,53359.50131328 2025-06-10,08:38:09.000,161,11005850,13005,0,1749544688,13015.858047069989,43.04403165000258,53359.424454960004 2025-06-10,08:38:10.000,161,11005842,12925,0,1749544689,13015.837838139989,43.00173686999915,53359.424454960004 2025-06-10,08:38:11.000,161,11005869,12845,0,1749544690,13015.797420279989,42.99468773999979,53359.445416320006 2025-06-10,08:38:12.000,161,11005854,12685,0,1749544691,13015.757002419989,42.98763861000043,53359.375545120005 2025-06-10,08:38:13.000,161,11005866,13005,0,1749544692,13015.730057179993,42.97354035000171,53359.36157088 2025-06-10,08:38:14.000,161,11005857,12605,0,1749544693,13015.682903009998,42.98058948000107,53359.375545120005 2025-06-10,08:38:15.000,161,11005852,12765,0,1749544694,13015.649221459993,42.966491220002354,53359.31964816001 2025-06-10,08:38:16.000,161,11005859,13005,0,1749544695,13015.642485149998,42.93829470000492,53359.31964816001 2025-06-10,08:38:17.000,161,11005848,12765,0,1749544696,13015.588594669993,42.93124556999828,53359.277725440006 2025-06-10,08:38:18.000,161,11005900,12765,0,1749544697,13015.527967879993,42.92419643999892,53359.326635280006 2025-06-10,08:38:19.000,161,11005867,12885,0,1749544698,13015.453868470002,42.86075427000469,53359.22881560001 2025-06-10,08:38:20.000,161,11005848,12965,0,1749544699,13015.420186919997,42.86075427000469,53359.22881560001 2025-06-10,08:38:21.000,161,11005865,13045,0,1749544700,13015.339351199997,42.846656009998696,53359.18689288 2025-06-10,08:38:22.000,161,11005838,13125,0,1749544701,13015.231570240001,42.80436123000254,53359.16593152 2025-06-10,08:38:23.000,161,11005848,12925,0,1749544702,13015.15073452,42.783213840004464,53359.09606032 2025-06-10,08:38:24.000,161,11005886,13085,0,1749544703,13015.096844039996,42.79731210000318,53359.1240088 2025-06-10,08:38:25.000,161,11005853,12805,0,1749544704,13015.02948094,42.74796819000039,53359.07509896 2025-06-10,08:38:26.000,161,11005819,12965,0,1749544705,13014.92169997999,42.670427760000166,53359.040163360005 2025-06-10,08:38:27.000,161,11005932,13005,0,1749544706,13014.874545809995,42.69157514999824,53359.04715048 2025-06-10,08:38:28.000,161,11005873,12885,0,1749544707,13014.78697378,42.670427760000166,53358.99824064 2025-06-10,08:38:29.000,161,11005878,12885,0,1749544708,13014.706138059999,42.61403471999802,53358.97727928 2025-06-10,08:38:30.000,161,11005874,13005,0,1749544709,13014.665720199999,42.62813298000401,53358.90740808 2025-06-10,08:38:31.000,161,11005846,12885,0,1749544710,13014.611829719994,42.59288732999994,53358.85849824 2025-06-10,08:38:32.000,161,11005893,12605,0,1749544711,13014.517521379988,42.543543420004426,53358.8095884 2025-06-10,08:38:33.000,161,11005840,12965,0,1749544712,13014.477103519988,42.48715038000228,53358.76067856 2025-06-10,08:38:34.000,161,11005850,12685,0,1749544713,13014.423213039998,42.4660029900042,53358.78163992 2025-06-10,08:38:35.000,161,11005902,12845,0,1749544714,13014.423213039998,42.451904729998205,53358.72574296001 2025-06-10,08:38:36.000,161,11005839,13165,0,1749544715,13014.436685659988,42.45895386000484,53358.66285888 2025-06-10,08:38:37.000,161,11005831,12605,0,1749544716,13014.396267800003,42.43075734000013,53358.67683312001 2025-06-10,08:38:38.000,161,11005862,13005,0,1749544717,13014.382795179998,42.4660029900042,53358.67683312001 2025-06-10,08:38:39.000,161,11005865,13045,0,1749544718,13014.382795179998,42.43075734000013,53358.606961920006 2025-06-10,08:38:40.000,161,11005885,12845,0,1749544719,13014.382795179998,42.444855599998846,53358.55106496 2025-06-10,08:38:41.000,161,11005903,12765,0,1749544720,13014.362586249998,42.47305212000356,53358.5650392 2025-06-10,08:38:42.000,161,11005850,12805,0,1749544721,13014.376058870002,42.45895386000484,53358.488180880006 2025-06-10,08:38:43.000,161,11005867,12765,0,1749544722,13014.369322559993,42.47305212000356,53358.45324528 2025-06-10,08:38:44.000,161,11005861,12685,0,1749544723,13014.328904699993,42.4660029900042,53358.39734832 2025-06-10,08:38:45.000,161,11005893,13125,0,1749544724,13014.268277909992,42.508297770000354,53358.41132256001 2025-06-10,08:38:46.000,161,11005841,12805,0,1749544725,13014.248068979992,42.508297770000354,53358.38337408 2025-06-10,08:38:47.000,161,11005862,13005,0,1749544726,13014.227860049992,42.494199510001636,53358.33446424 2025-06-10,08:38:48.000,161,11005873,12965,0,1749544727,13014.173969570002,42.501248640000995,53358.32747712 2025-06-10,08:38:49.000,161,11005906,12685,0,1749544728,13014.106606469992,42.451904729998205,53358.299528640004 2025-06-10,08:38:50.000,161,11005877,12725,0,1749544729,13013.992089200001,42.43075734000013,53358.299528640004 2025-06-10,08:38:51.000,161,11005820,12885,0,1749544730,13013.91125348,42.40960995000205,53358.271580160006 2025-06-10,08:38:52.000,161,11005842,12965,0,1749544731,13013.83041776,42.33911865000118,53358.27856728 2025-06-10,08:38:53.000,161,11005846,12885,0,1749544732,13013.70916418,42.29682386999775,53358.26459304001 2025-06-10,08:38:54.000,161,11005899,12965,0,1749544733,13013.574437979994,42.23338170000352,53358.20869608 2025-06-10,08:38:55.000,161,11005871,13005,0,1749544734,13013.446448089999,42.17698866000137,53358.19472184001 2025-06-10,08:38:56.000,161,11005881,12805,0,1749544735,13013.264567719998,42.092399100001785,53358.14581200001 2025-06-10,08:38:57.000,161,11005883,13125,0,1749544736,13013.089423659992,42.01485867000156,53358.09690216001 2025-06-10,08:38:58.000,161,11005867,12965,0,1749544737,13012.860389119996,41.916170850003255,53357.99908248 2025-06-10,08:38:59.000,161,11005866,12925,0,1749544738,13012.68524505999,41.7963356399996,53357.985108240006 2025-06-10,08:39:00.000,161,11005889,12765,0,1749544739,13012.456210519995,41.71879520999937,53357.92921128001 2025-06-10,08:39:01.000,161,11005843,12965,0,1749544740,13012.227175979999,41.59896000000299,53357.80344312 2025-06-10,08:39:02.000,161,11005852,12605,0,1749544741,13011.991405129993,41.457977400001255,53357.796456000004 2025-06-10,08:39:03.000,161,11005896,13165,0,1749544742,13011.769106899992,41.37338784000167,53357.67068784001 2025-06-10,08:39:04.000,161,11005870,12965,0,1749544743,13011.580490219996,41.24650349999865,53357.64273936001 2025-06-10,08:39:05.000,161,11005855,13045,0,1749544744,13011.37166461,41.105520900004194,53357.46806136 2025-06-10,08:39:06.000,161,11005915,12845,0,1749544745,13011.2302021,41.03502960000333,53357.461074240004 2025-06-10,08:39:07.000,161,11005901,12805,0,1749544746,13011.10894852,40.992734819999896,53357.3772288 2025-06-10,08:39:08.000,161,11005907,13045,0,1749544747,13010.954013389994,40.879948740002874,53357.25146064 2025-06-10,08:39:09.000,161,11005864,13045,0,1749544748,13010.866441359998,40.774211789997935,53357.13966672001 2025-06-10,08:39:10.000,161,11005848,12725,0,1749544749,13010.738451470002,40.7107696200037,53357.041847039996 2025-06-10,08:39:11.000,161,11005914,12805,0,1749544750,13010.671088369993,40.7107696200037,53356.99992432001 2025-06-10,08:39:12.000,161,11005860,12765,0,1749544751,13010.630670509992,40.633229190003476,53356.82524632 2025-06-10,08:39:13.000,161,11005883,12845,0,1749544752,13010.536362170002,40.62618006000412,53356.76934936 2025-06-10,08:39:14.000,161,11005873,12605,0,1749544753,13010.475735380001,40.61913093000476,53356.61563272001 2025-06-10,08:39:15.000,161,11005878,13085,0,1749544754,13010.462262759997,40.57683615000133,53356.573710000004 2025-06-10,08:39:16.000,161,11005849,12725,0,1749544755,13010.401635969996,40.52749223999854,53356.48287744 2025-06-10,08:39:17.000,161,11005895,12565,0,1749544756,13010.374690730001,40.50634485000046,53356.3640964 2025-06-10,08:39:18.000,161,11005936,12605,0,1749544757,13010.394899660001,40.52044310999918,53356.32916080001 2025-06-10,08:39:19.000,161,11005893,12925,0,1749544758,13010.421844899996,40.55568876000325,53356.189418400005 2025-06-10,08:39:20.000,161,11005895,12725,0,1749544759,13010.462262759997,40.56273789000261,53356.18243128001 2025-06-10,08:39:21.000,161,11005836,13205,0,1749544760,13010.522889549997,40.640278320002835,53356.09858584 2025-06-10,08:39:22.000,161,11005871,12925,0,1749544761,13010.522889549997,40.66847484000027,53356.02871464 2025-06-10,08:39:23.000,161,11005891,12965,0,1749544762,13010.543098479997,40.68257309999899,53355.96583056001 2025-06-10,08:39:24.000,161,11005892,12685,0,1749544763,13010.603725269997,40.70372049000434,53355.89595936001 2025-06-10,08:39:25.000,161,11005896,12965,0,1749544764,13010.650879439992,40.76011352999922,53355.84704952001 2025-06-10,08:39:26.000,161,11005881,13125,0,1749544765,13010.677824680002,40.79535918000329,53355.805126800005 2025-06-10,08:39:27.000,161,11005900,12605,0,1749544766,13010.724978849998,40.816506570001366,53355.81910104 2025-06-10,08:39:28.000,161,11005865,12845,0,1749544767,13010.805814569998,40.872899610003515,53355.735255600004 2025-06-10,08:39:29.000,161,11005865,12805,0,1749544768,13010.812550879993,40.92224351999903,53355.74922984001 2025-06-10,08:39:30.000,161,11005892,13125,0,1749544769,13010.873177669993,40.91519438999967,53355.72128136 2025-06-10,08:39:31.000,161,11005829,12805,0,1749544770,13010.859705049988,40.91519438999967,53355.6653844 2025-06-10,08:39:32.000,161,11005878,12685,0,1749544771,13010.866441359998,40.96453830000246,53355.686345760005 2025-06-10,08:39:33.000,161,11005923,13005,0,1749544772,13010.859705049988,40.95044004000374,53355.71429424 2025-06-10,08:39:34.000,161,11005903,12885,0,1749544773,13010.785605639998,40.92929264999839,53355.63044880001 2025-06-10,08:39:35.000,161,11005883,12645,0,1749544774,13010.758660400003,40.90109613000095,53355.58153896001 2025-06-10,08:39:36.000,161,11005846,12725,0,1749544775,13010.684560989997,40.872899610003515,53355.567564720004 2025-06-10,08:39:37.000,161,11005884,12565,0,1749544776,13010.698033610002,40.79535918000329,53355.60250032 2025-06-10,08:39:38.000,161,11005904,12885,0,1749544777,13010.650879439992,40.80240831000265,53355.58153896001 2025-06-10,08:39:39.000,161,11005822,12765,0,1749544778,13010.677824680002,40.75306439999986,53355.65141016 2025-06-10,08:39:40.000,161,11005876,12845,0,1749544779,13010.657615750002,40.73896614000114,53355.5955132 2025-06-10,08:39:41.000,161,11005840,13045,0,1749544780,13010.610461579992,40.71781875000306,53355.63044880001 2025-06-10,08:39:42.000,161,11005891,12685,0,1749544781,13010.543098479997,40.61913093000476,53355.65839728001 2025-06-10,08:39:43.000,161,11005873,12925,0,1749544782,13010.468999069992,40.56273789000261,53355.637435920005 2025-06-10,08:39:44.000,161,11005912,13125,0,1749544783,13010.33427287,40.4992957200011,53355.60948744001 2025-06-10,08:39:45.000,161,11005909,13045,0,1749544784,13010.25343715,40.44290267999895,53355.60250032 2025-06-10,08:39:46.000,161,11005871,12845,0,1749544785,13010.13218357,40.33716573000129,53355.60250032 2025-06-10,08:39:47.000,161,11005881,12925,0,1749544786,13010.037875229995,40.26667443000042,53355.60948744001 2025-06-10,08:39:48.000,161,11005903,13125,0,1749544787,13009.916621649994,40.21028138999827,53355.5955132 2025-06-10,08:39:49.000,161,11005850,12925,0,1749544788,13009.876203789994,40.11864269999933,53355.532629119996 2025-06-10,08:39:50.000,161,11005924,12885,0,1749544789,13009.768422829999,40.09749531000125,53355.532629119996 2025-06-10,08:39:51.000,161,11005873,12765,0,1749544790,13009.707796039998,40.01995488000102,53355.56057760001 2025-06-10,08:39:52.000,161,11005855,13005,0,1749544791,13009.647169249998,39.9424144500008,53355.47673216 2025-06-10,08:39:53.000,161,11005883,12965,0,1749544792,13009.566333529998,39.85782489000121,53355.525642 2025-06-10,08:39:54.000,161,11005886,12885,0,1749544793,13009.512443049993,39.85077576000185,53355.48371928 2025-06-10,08:39:55.000,161,11005924,12925,0,1749544794,13009.472025189993,39.80848097999842,53355.469745040005 2025-06-10,08:39:56.000,161,11005821,12925,0,1749544795,13009.404662089997,39.822579240004416,53355.399873840004 2025-06-10,08:39:57.000,161,11005878,12925,0,1749544796,13009.418134710002,39.75913707000291,53355.3858996 2025-06-10,08:39:58.000,161,11005892,12805,0,1749544797,13009.418134710002,39.6956949000014,53355.364938239996 2025-06-10,08:39:59.000,161,11005874,13005,0,1749544798,13009.384453159997,39.68864577000204,53355.35795112 2025-06-10,08:40:00.000,161,11005853,12565,0,1749544799,13009.411398399992,39.63930185999925,53355.29506704001 2025-06-10,08:40:01.000,161,11005868,12765,0,1749544800,13009.438343640002,39.63225272999989,53355.253144320006 2025-06-10,08:40:02.000,161,11005878,12885,0,1749544801,13009.472025189993,39.63225272999989,53355.22519584001 2025-06-10,08:40:03.000,161,11005883,12725,0,1749544802,13009.498970430002,39.62520360000053,53355.197247359996 2025-06-10,08:40:04.000,161,11005855,12965,0,1749544803,13009.573069839993,39.63930185999925,53355.17628600001 2025-06-10,08:40:05.000,161,11005859,12725,0,1749544804,13009.660641869988,39.63930185999925,53355.15532464001 2025-06-10,08:40:06.000,161,11005881,12645,0,1749544805,13009.721268659989,39.64635098999861,53355.17628600001 2025-06-10,08:40:07.000,161,11005880,12805,0,1749544806,13009.82231330999,39.66749838000396,53355.10641480001 2025-06-10,08:40:08.000,161,11005867,12845,0,1749544807,13009.835785929994,39.71684228999948,53355.05750496001 2025-06-10,08:40:09.000,161,11005885,12845,0,1749544808,13009.889676409999,39.70979316000012,53355.0714792 2025-06-10,08:40:10.000,161,11005867,12765,0,1749544809,13009.94356688999,39.75208794000355,53355.03654360001 2025-06-10,08:40:11.000,161,11005841,12965,0,1749544810,13009.98398474999,39.780284460000985,53355.015582240005 2025-06-10,08:40:12.000,161,11005875,12925,0,1749544811,13010.078293089995,39.787333590000344,53354.99462088 2025-06-10,08:40:13.000,161,11005877,12965,0,1749544812,13010.118710949995,39.822579240004416,53354.966672400005 2025-06-10,08:40:14.000,161,11005889,12605,0,1749544813,13010.199546669995,39.822579240004416,53354.93872392001 2025-06-10,08:40:15.000,161,11005934,12805,0,1749544814,13010.23322822,39.88602140999865,53354.95269816 2025-06-10,08:40:16.000,161,11005896,12805,0,1749544815,13010.260173459996,39.956512709999515,53354.91077544001 2025-06-10,08:40:17.000,161,11005913,12645,0,1749544816,13010.31406394,39.98470923000423,53354.88282696 2025-06-10,08:40:18.000,161,11005880,12765,0,1749544817,13010.388163349991,40.0411022699991,53354.87583984 2025-06-10,08:40:19.000,161,11005893,12845,0,1749544818,13010.462262759997,40.07634792000317,53354.92474968 2025-06-10,08:40:20.000,161,11005887,12965,0,1749544819,13010.475735380001,40.10454444000061,53354.88981408001 2025-06-10,08:40:21.000,161,11005839,12885,0,1749544820,13010.448790139992,40.132740959998046,53354.90378832 2025-06-10,08:40:22.000,161,11005861,12605,0,1749544821,13010.489207999992,40.1538883500034,53354.92474968 2025-06-10,08:40:23.000,161,11005843,12845,0,1749544822,13010.516153240002,40.16093748000276,53354.95269816 2025-06-10,08:40:24.000,161,11005907,13005,0,1749544823,13010.563307409997,40.196183129999554,53354.95269816 2025-06-10,08:40:25.000,161,11005880,12885,0,1749544824,13010.617197890002,40.196183129999554,53354.95968528001 2025-06-10,08:40:26.000,161,11005849,12845,0,1749544825,13010.630670509992,40.196183129999554,53354.93872392001 2025-06-10,08:40:27.000,161,11005949,12805,0,1749544826,13010.677824680002,40.224379650004266,53355.029556479996 2025-06-10,08:40:28.000,161,11005929,13045,0,1749544827,13010.664352059997,40.25962530000106,53355.001608 2025-06-10,08:40:29.000,161,11005898,12885,0,1749544828,13010.691297299993,40.26667443000042,53355.04353072 2025-06-10,08:40:30.000,161,11005871,12965,0,1749544829,13010.657615750002,40.33716573000129,53355.015582240005 2025-06-10,08:40:31.000,161,11005822,12725,0,1749544830,13010.657615750002,40.27372355999978,53355.015582240005 2025-06-10,08:40:32.000,161,11005897,12725,0,1749544831,13010.650879439992,40.28077268999914,53355.085453440006 2025-06-10,08:40:33.000,161,11005890,12965,0,1749544832,13010.590252649992,40.27372355999978,53355.1413504 2025-06-10,08:40:34.000,161,11005889,12885,0,1749544833,13010.556571100002,40.238477910002985,53355.1413504 2025-06-10,08:40:35.000,161,11005898,12605,0,1749544834,13010.549834789992,40.20323225999891,53355.197247359996 2025-06-10,08:40:36.000,161,11005842,12685,0,1749544835,13010.475735380001,40.196183129999554,53355.16929888 2025-06-10,08:40:37.000,161,11005854,12845,0,1749544836,13010.381427039996,40.14683922000404,53355.16231176 2025-06-10,08:40:38.000,161,11005892,13045,0,1749544837,13010.33427287,40.11159356999997,53355.22519584001 2025-06-10,08:40:39.000,161,11005883,13085,0,1749544838,13010.22649190999,40.06929879000381,53355.16231176 2025-06-10,08:40:40.000,161,11005859,13005,0,1749544839,13010.159128809995,40.012905750001664,53355.16231176 2025-06-10,08:40:41.000,161,11005884,13005,0,1749544840,13010.07155678,39.963561839998874,53355.12038904 2025-06-10,08:40:42.000,161,11005894,12685,0,1749544841,13010.017666299995,39.963561839998874,53355.232182960004 2025-06-10,08:40:43.000,161,11005879,12885,0,1749544842,13009.896412719994,39.90011967000464,53355.197247359996 2025-06-10,08:40:44.000,161,11005896,12765,0,1749544843,13009.795368069994,39.84372663000249,53355.2112216 2025-06-10,08:40:45.000,161,11005883,12925,0,1749544844,13009.728004969998,39.76618620000227,53355.1413504 2025-06-10,08:40:46.000,161,11005845,12605,0,1749544845,13009.653905559993,39.71684228999948,53355.19026024 2025-06-10,08:40:47.000,161,11005870,12885,0,1749544846,13009.606751389998,39.67454751000332,53355.134363280005 2025-06-10,08:40:48.000,161,11005843,13005,0,1749544847,13009.566333529998,39.597007080003095,53355.14833752 2025-06-10,08:40:49.000,161,11005837,13045,0,1749544848,13009.519179360002,39.53356491000159,53355.09244056 2025-06-10,08:40:50.000,161,11005842,12965,0,1749544849,13009.465288879997,39.51946665000287,53355.07846632001 2025-06-10,08:40:51.000,161,11005848,12925,0,1749544850,13009.377716850002,39.43487709000328,53355.09244056 2025-06-10,08:40:52.000,161,11005847,12725,0,1749544851,13009.323826369997,39.35733666000306,53355.09942768 2025-06-10,08:40:53.000,161,11005892,12805,0,1749544852,13009.229518029992,39.322091009998985,53355.015582240005 2025-06-10,08:40:54.000,161,11005858,12845,0,1749544853,13009.162154929996,39.25864884000475,53355.00859512001 2025-06-10,08:40:55.000,161,11005884,13045,0,1749544854,13009.121737069996,39.25159970999812,53355.015582240005 2025-06-10,08:40:56.000,161,11005843,12725,0,1749544855,13009.04763765999,39.23045232000004,53354.91077544001 2025-06-10,08:40:57.000,161,11005832,12885,0,1749544856,13008.99374718,39.145862760000455,53354.88282696 2025-06-10,08:40:58.000,161,11005854,12605,0,1749544857,13009.000483489996,39.13176450000174,53354.90378832 2025-06-10,08:40:59.000,161,11005856,12765,0,1749544858,13008.97353825,39.11061711000366,53354.83391712 2025-06-10,08:41:00.000,161,11005855,12925,0,1749544859,13008.93312039,39.11766624000302,53354.87583984 2025-06-10,08:41:01.000,161,11005835,13045,0,1749544860,13008.90617514999,39.1035679800043,53354.81295576 2025-06-10,08:41:02.000,161,11005890,12965,0,1749544861,13008.88596621999,39.05422407000151,53354.77802016 2025-06-10,08:41:03.000,161,11005887,12765,0,1749544862,13008.85228467,38.97668364000128,53354.729110320004 2025-06-10,08:41:04.000,161,11005868,12965,0,1749544863,13008.899438839995,38.99783102999936,53354.729110320004 2025-06-10,08:41:05.000,161,11005826,12765,0,1749544864,13008.8724936,39.04012581000279,53354.72212320001 2025-06-10,08:41:06.000,161,11005891,12965,0,1749544865,13008.859020979995,39.06127320000087,53354.64526488 2025-06-10,08:41:07.000,161,11005831,12765,0,1749544866,13008.92638407999,39.06127320000087,53354.680200480005 2025-06-10,08:41:08.000,161,11005818,12925,0,1749544867,13009.000483489996,39.06832233000023,53354.680200480005 2025-06-10,08:41:09.000,161,11005859,12725,0,1749544868,13009.067846589991,39.07537145999959,53354.62430352001 2025-06-10,08:41:10.000,161,11005824,12645,0,1749544869,13009.168891239991,39.1035679800043,53354.56840656 2025-06-10,08:41:11.000,161,11005850,12805,0,1749544870,13009.323826369997,39.13176450000174,53354.59635504 2025-06-10,08:41:12.000,161,11005881,12805,0,1749544871,13009.418134710002,39.181108410004526,53354.64526488 2025-06-10,08:41:13.000,161,11005838,13005,0,1749544872,13009.559597220003,39.23045232000004,53354.63827776 2025-06-10,08:41:14.000,161,11005844,12605,0,1749544873,13009.714532349994,39.27274710000347,53354.65225200001 2025-06-10,08:41:15.000,161,11005843,12725,0,1749544874,13009.829049619999,39.29389449000155,53354.66622624 2025-06-10,08:41:16.000,161,11005847,12885,0,1749544875,13009.94356688999,39.427827960003924,53354.79199440001 2025-06-10,08:41:17.000,161,11005886,12965,0,1749544876,13010.07155678,39.51241752000351,53354.77802016 2025-06-10,08:41:18.000,161,11005825,12445,0,1749544877,13010.21301929,39.554712299999665,53354.847891360005 2025-06-10,08:41:19.000,161,11005829,12685,0,1749544878,13010.300591319996,39.63930185999925,53354.88282696 2025-06-10,08:41:20.000,161,11005820,12725,0,1749544879,13010.435317520001,39.66749838000396,53354.90378832 2025-06-10,08:41:21.000,161,11005853,12925,0,1749544880,13010.610461579992,39.73798968000483,53355.00859512001 2025-06-10,08:41:22.000,161,11005807,12765,0,1749544881,13010.765396709998,39.75913707000291,53355.064492080004 2025-06-10,08:41:23.000,161,11005830,12765,0,1749544882,13010.960749699989,39.836677500003134,53355.10641480001 2025-06-10,08:41:24.000,161,11005847,12765,0,1749544883,13011.088739589999,39.92831619000208,53355.26013144 2025-06-10,08:41:25.000,161,11005832,12965,0,1749544884,13011.20325685999,39.98470923000423,53355.24615720001 2025-06-10,08:41:26.000,161,11005858,12885,0,1749544885,13011.337983059995,40.062249660004454,53355.39288672001 2025-06-10,08:41:27.000,161,11005835,13005,0,1749544886,13011.4322914,40.11864269999933,53355.44179656001 2025-06-10,08:41:28.000,161,11005849,12925,0,1749544887,13011.53333605,40.16093748000276,53355.54660336 2025-06-10,08:41:29.000,161,11005865,12965,0,1749544888,13011.607435459991,40.196183129999554,53355.65141016 2025-06-10,08:41:30.000,161,11005843,12765,0,1749544889,13011.701743799997,40.238477910002985,53355.735255600004 2025-06-10,08:41:31.000,161,11005865,12765,0,1749544890,13011.735425350002,40.2878218199985,53355.87499800001 2025-06-10,08:41:32.000,161,11005863,12685,0,1749544891,13011.775843210002,40.30896921000385,53355.93089496 2025-06-10,08:41:33.000,161,11005843,12725,0,1749544892,13011.816261070002,40.2878218199985,53355.99377904001 2025-06-10,08:41:34.000,161,11005841,12885,0,1749544893,13011.897096790002,40.29487094999786,53356.14749568 2025-06-10,08:41:35.000,161,11005857,12765,0,1749544894,13011.903833099997,40.30192008000449,53356.238328240004 2025-06-10,08:41:36.000,161,11005833,13285,0,1749544895,13011.924042029998,40.28077268999914,53356.34313504 2025-06-10,08:41:37.000,161,11005880,12885,0,1749544896,13011.876887860002,40.2878218199985,53356.406019120004 2025-06-10,08:41:38.000,161,11005879,12885,0,1749544897,13011.870151549992,40.2525761700017,53356.49685168001 2025-06-10,08:41:39.000,161,11005832,12725,0,1749544898,13011.816261070002,40.189134000000195,53356.55274864 2025-06-10,08:41:40.000,161,11005878,13285,0,1749544899,13011.769106899992,40.14683922000404,53356.65056832 2025-06-10,08:41:41.000,161,11005846,12805,0,1749544900,13011.728689039992,40.11159356999997,53356.66454256001 2025-06-10,08:41:42.000,161,11005885,12805,0,1749544901,13011.695007490001,40.05520052999782,53356.73441376001 2025-06-10,08:41:43.000,161,11005861,12605,0,1749544902,13011.634380700001,40.012905750001664,53356.748388 2025-06-10,08:41:44.000,161,11005817,13125,0,1749544903,13011.567017599991,39.92126706000272,53356.88114328001 2025-06-10,08:41:45.000,161,11005885,13045,0,1749544904,13011.48618187999,39.85782489000121,53356.89511752 2025-06-10,08:41:46.000,161,11005848,12765,0,1749544905,13011.418818779995,39.723891419998836,53356.96498872 2025-06-10,08:41:47.000,161,11005884,13285,0,1749544906,13011.31103782,39.63930185999925,53356.98595008 2025-06-10,08:41:48.000,161,11005887,12965,0,1749544907,13011.26388364999,39.597007080003095,53357.027872800005 2025-06-10,08:41:49.000,161,11005878,12725,0,1749544908,13011.18304792999,39.50536839000415,53356.99992432001 2025-06-10,08:41:50.000,161,11005886,12685,0,1749544909,13011.12915745,39.40668056999857,53357.03485992 2025-06-10,08:41:51.000,161,11005881,12925,0,1749544910,13011.068530659999,39.39258230999985,53357.04883416001 2025-06-10,08:41:52.000,161,11005849,12605,0,1749544911,13010.980958629989,39.322091009998985,53357.09075688001 2025-06-10,08:41:53.000,161,11005955,12845,0,1749544912,13010.933804459994,39.24455057999876,53357.10473112 2025-06-10,08:41:54.000,161,11005836,12765,0,1749544913,13010.852968739993,39.202255800002604,53357.10473112 2025-06-10,08:41:55.000,161,11005873,12685,0,1749544914,13010.745187779998,39.15996101999917,53357.04883416001 2025-06-10,08:41:56.000,161,11005845,12525,0,1749544915,13010.657615750002,39.06832233000023,53356.9929372 2025-06-10,08:41:57.000,161,11005882,12525,0,1749544916,13010.583516339997,39.02602755000407,53356.97197584001 2025-06-10,08:41:58.000,161,11005904,12925,0,1749544917,13010.495944310002,38.98373277000064,53357.03485992 2025-06-10,08:41:59.000,161,11005864,12965,0,1749544918,13010.448790139992,38.920290599999134,53357.00691144 2025-06-10,08:42:00.000,161,11005847,12765,0,1749544919,13010.341009179996,38.84979929999827,53357.01389856 2025-06-10,08:42:01.000,161,11005879,12965,0,1749544920,13010.327536559991,38.83570103999955,53357.03485992 2025-06-10,08:42:02.000,161,11005850,12725,0,1749544921,13010.26690976999,38.80045539000275,53356.930053120006 2025-06-10,08:42:03.000,161,11005872,12765,0,1749544922,13010.19281036,38.72291496000253,53356.8881304 2025-06-10,08:42:04.000,161,11005888,12885,0,1749544923,13010.13218357,38.71586583000317,53356.8881304 2025-06-10,08:42:05.000,161,11005847,12965,0,1749544924,13010.10523832999,38.72291496000253,53356.8182592 2025-06-10,08:42:06.000,161,11005778,13005,0,1749544925,13010.058084159995,38.70176757000445,53356.78332360001 2025-06-10,08:42:07.000,161,11005843,12605,0,1749544926,13010.02440260999,38.687669309998455,53356.748388 2025-06-10,08:42:08.000,161,11005844,12885,0,1749544927,13010.01092999,38.63127627000358,53356.69947816 2025-06-10,08:42:09.000,161,11005831,12885,0,1749544928,13009.96377581999,38.6453745300023,53356.6785168 2025-06-10,08:42:10.000,161,11005875,13005,0,1749544929,13009.9503032,38.62422714000422,53356.68550392001 2025-06-10,08:42:11.000,161,11005839,12685,0,1749544930,13009.97051213,38.63127627000358,53356.66454256001 2025-06-10,08:42:12.000,161,11005854,12965,0,1749544931,13009.90988534,38.6453745300023,53356.54576152001 2025-06-10,08:42:13.000,161,11005847,12805,0,1749544932,13009.97051213,38.6453745300023,53356.60165848 2025-06-10,08:42:14.000,161,11005846,12885,0,1749544933,13009.93009427,38.61012887999823,53356.53178728 2025-06-10,08:42:15.000,161,11005889,13125,0,1749544934,13009.96377581999,38.67357104999974,53356.55274864 2025-06-10,08:42:16.000,161,11005839,12685,0,1749544935,13009.97051213,38.67357104999974,53356.51781304001 2025-06-10,08:42:17.000,161,11005855,12845,0,1749544936,13009.97051213,38.737013220001245,53356.53178728 2025-06-10,08:42:18.000,161,11005853,12845,0,1749544937,13009.9503032,38.75816060999932,53356.48986456 2025-06-10,08:42:19.000,161,11005918,13005,0,1749544938,13009.94356688999,38.77225886999804,53356.48287744 2025-06-10,08:42:20.000,161,11005872,13085,0,1749544939,13009.93009427,38.779308000004676,53356.46191608 2025-06-10,08:42:21.000,161,11005861,12965,0,1749544940,13009.92335795999,38.80045539000275,53356.44095472 2025-06-10,08:42:22.000,161,11005877,12765,0,1749544941,13009.889676409999,38.793406260003394,53356.46890320001 2025-06-10,08:42:23.000,161,11005859,12965,0,1749544942,13009.88294009999,38.793406260003394,53356.49685168001 2025-06-10,08:42:24.000,161,11005853,12965,0,1749544943,13009.82231330999,38.82865191000019,53356.46191608 2025-06-10,08:42:25.000,161,11005836,12845,0,1749544944,13009.761686519989,38.82160278000083,53356.48287744 2025-06-10,08:42:26.000,161,11005816,13205,0,1749544945,13009.701059729989,38.80045539000275,53356.44095472 2025-06-10,08:42:27.000,161,11005867,12805,0,1749544946,13009.647169249998,38.82865191000019,53356.54576152001 2025-06-10,08:42:28.000,161,11005852,12285,0,1749544947,13009.519179360002,38.81455365000147,53356.48986456 2025-06-10,08:42:29.000,161,11005851,12605,0,1749544948,13009.478761500002,38.77225886999804,53356.49685168001 2025-06-10,08:42:30.000,161,11005853,12965,0,1749544949,13009.377716850002,38.75816060999932,53356.48986456 2025-06-10,08:42:31.000,161,11005872,12845,0,1749544950,13009.263199579997,38.70881670000381,53356.46191608 2025-06-10,08:42:32.000,161,11005830,12885,0,1749544951,13009.128473379991,38.66652192000038,53356.44794184001 2025-06-10,08:42:33.000,161,11005862,12725,0,1749544952,13009.02742872999,38.617178010004864,53356.45492896 2025-06-10,08:42:34.000,161,11005880,12965,0,1749544953,13008.91291146,38.59603061999951,53356.44794184001 2025-06-10,08:42:35.000,161,11005852,12765,0,1749544954,13008.79165788,38.511441059999925,53356.44794184001 2025-06-10,08:42:36.000,161,11005874,12845,0,1749544955,13008.62325012999,38.49029367000185,53356.39903200001 2025-06-10,08:42:37.000,161,11005849,12845,0,1749544956,13008.448106069998,38.46914628000377,53356.357109280005 2025-06-10,08:42:38.000,161,11005854,12885,0,1749544957,13008.239280460002,38.39160585000354,53356.33614792 2025-06-10,08:42:39.000,161,11005861,12925,0,1749544958,13008.104554259997,38.321114550002676,53356.32217368 2025-06-10,08:42:40.000,161,11005827,12685,0,1749544959,13007.902464959996,38.271770639999886,53356.2942252 2025-06-10,08:42:41.000,161,11005863,12965,0,1749544960,13007.76773875999,38.1871810800003,53356.28723808 2025-06-10,08:42:42.000,161,11005858,12685,0,1749544961,13007.63301256,38.144886300004146,53356.224354 2025-06-10,08:42:43.000,161,11005862,12765,0,1749544962,13007.51175898,38.088493260002,53356.12653432 2025-06-10,08:42:44.000,161,11005860,13045,0,1749544963,13007.343351229989,38.03914934999921,53356.11256008001 2025-06-10,08:42:45.000,161,11005839,13005,0,1749544964,13007.275988129993,38.00390370000241,53356.021727520005 2025-06-10,08:42:46.000,161,11005819,12685,0,1749544965,13007.134525619993,37.98275631000433,53356.02871464 2025-06-10,08:42:47.000,161,11005864,12725,0,1749544966,13006.993063109992,37.919314140002825,53355.88897224 2025-06-10,08:42:48.000,161,11005853,13045,0,1749544967,13006.885282149997,37.884068489998754,53355.84704952001 2025-06-10,08:42:49.000,161,11005872,13085,0,1749544968,13006.817919050001,37.82767545000388,53355.82608816001 2025-06-10,08:42:50.000,161,11005862,12685,0,1749544969,13006.750555949991,37.80652805999853,53355.74224272 2025-06-10,08:42:51.000,161,11005858,12605,0,1749544970,13006.723610709996,37.82062632000452,53355.60948744001 2025-06-10,08:42:52.000,161,11005832,13045,0,1749544971,13006.669720229991,37.83472458000324,53355.56057760001 2025-06-10,08:42:53.000,161,11005884,13005,0,1749544972,13006.67645654,37.862921100000676,53355.49070640001 2025-06-10,08:42:54.000,161,11005880,12885,0,1749544973,13006.710138089991,37.90521588000411,53355.41384808001 2025-06-10,08:42:55.000,161,11005870,12765,0,1749544974,13006.770764879991,37.926363270002184,53355.399873840004 2025-06-10,08:42:56.000,161,11005891,12765,0,1749544975,13006.838127980001,38.02505109000049,53355.34397688001 2025-06-10,08:42:57.000,161,11005839,12725,0,1749544976,13006.898754770002,38.07439500000328,53355.3160284 2025-06-10,08:42:58.000,161,11005870,12845,0,1749544977,13006.939172630002,38.13078803999815,53355.20423448001 2025-06-10,08:42:59.000,161,11005844,12885,0,1749544978,13006.993063109992,38.22242673000437,53355.19026024 2025-06-10,08:43:00.000,161,11005890,12605,0,1749544979,13007.067162519998,38.30701629000396,53355.14833752 2025-06-10,08:43:01.000,161,11005892,12685,0,1749544980,13007.127789309998,38.39160585000354,53355.12038904 2025-06-10,08:43:02.000,161,11005839,12725,0,1749544981,13007.208625029998,38.48324454000249,53355.12737616001 2025-06-10,08:43:03.000,161,11005864,12805,0,1749544982,13007.235570269993,38.546686710003996,53355.09942768 2025-06-10,08:43:04.000,161,11005864,12885,0,1749544983,13007.302933369989,38.53963758000464,53355.085453440006 2025-06-10,08:43:05.000,161,11005876,12965,0,1749544984,13007.430923259999,38.553735840003355,53355.064492080004 2025-06-10,08:43:06.000,161,11005835,12965,0,1749544985,13007.538704219995,38.617178010004864,53355.05750496001 2025-06-10,08:43:07.000,161,11005896,12725,0,1749544986,13007.58585838999,38.680620179999096,53355.05051784 2025-06-10,08:43:08.000,161,11005826,12925,0,1749544987,13007.67343042,38.67357104999974,53355.07846632001 2025-06-10,08:43:09.000,161,11005870,12645,0,1749544988,13007.720584589995,38.744062350000604,53355.134363280005 2025-06-10,08:43:10.000,161,11005850,12885,0,1749544989,13007.848574479991,38.76520973999868,53355.12737616001 2025-06-10,08:43:11.000,161,11005882,13085,0,1749544990,13007.91593758,38.86389756000426,53355.10641480001 2025-06-10,08:43:12.000,161,11005884,12805,0,1749544991,13008.003509609996,38.8568484300049,53355.20423448001 2025-06-10,08:43:13.000,161,11005864,13005,0,1749544992,13008.064136399997,38.87799582000298,53355.22519584001 2025-06-10,08:43:14.000,161,11005860,12885,0,1749544993,13008.158444740002,38.94143799000449,53355.253144320006 2025-06-10,08:43:15.000,161,11005862,12725,0,1749544994,13008.232544149992,38.920290599999134,53355.30904128 2025-06-10,08:43:16.000,161,11005875,13165,0,1749544995,13008.299907250002,38.969634510001924,53355.32301552001 2025-06-10,08:43:17.000,161,11005833,12605,0,1749544996,13008.374006659993,38.955536250003206,53355.40686096 2025-06-10,08:43:18.000,161,11005876,13045,0,1749544997,13008.448106069998,39.01192928999808,53355.399873840004 2025-06-10,08:43:19.000,161,11005834,12685,0,1749544998,13008.528941789998,39.03307668000343,53355.47673216 2025-06-10,08:43:20.000,161,11005853,12765,0,1749544999,13008.596304889994,39.01192928999808,53355.55359048 2025-06-10,08:43:21.000,161,11005843,12645,0,1749545000,13008.74450370999,38.99783102999936,53355.60250032 2025-06-10,08:43:22.000,161,11005897,13005,0,1749545001,13008.84554835999,38.962585380002565,53355.62346168 2025-06-10,08:43:23.000,161,11005830,12885,0,1749545002,13009.01395611,38.9907819,53355.67237152 2025-06-10,08:43:24.000,161,11005851,13005,0,1749545003,13009.209309099992,39.06832233000023,53355.74224272 2025-06-10,08:43:25.000,161,11005876,12925,0,1749545004,13009.350771609992,39.11061711000366,53355.79115256 2025-06-10,08:43:26.000,161,11005833,12685,0,1749545005,13009.485497809997,39.145862760000455,53355.89595936001 2025-06-10,08:43:27.000,161,11005851,12685,0,1749545006,13009.613487699993,39.181108410004526,53355.96583056001 2025-06-10,08:43:28.000,161,11005831,12845,0,1749545007,13009.754950209994,39.26569797000411,53356.09858584 2025-06-10,08:43:29.000,161,11005865,12725,0,1749545008,13009.761686519989,39.21635406000132,53356.08461160001 2025-06-10,08:43:30.000,161,11005836,12925,0,1749545009,13009.802104379989,39.21635406000132,53356.12653432 2025-06-10,08:43:31.000,161,11005876,12605,0,1749545010,13009.808840689999,39.21635406000132,53356.203392639996 2025-06-10,08:43:32.000,161,11005898,12845,0,1749545011,13009.808840689999,39.22340319000068,53356.259289600006 2025-06-10,08:43:33.000,161,11005886,13085,0,1749545012,13009.855994859994,39.23045232000004,53356.308199440005 2025-06-10,08:43:34.000,161,11005874,13005,0,1749545013,13009.93009427,39.21635406000132,53356.37807064001 2025-06-10,08:43:35.000,161,11005888,12765,0,1749545014,13009.90314902999,39.23045232000004,53356.46191608 2025-06-10,08:43:36.000,161,11005880,12925,0,1749545015,13009.90988534,39.188157540003886,53356.54576152001 2025-06-10,08:43:37.000,161,11005850,12965,0,1749545016,13009.889676409999,39.11061711000366,53356.56672288001 2025-06-10,08:43:38.000,161,11005901,12725,0,1749545017,13009.849258549999,39.13176450000174,53356.594671360006 2025-06-10,08:43:39.000,161,11005871,13005,0,1749545018,13009.86273116999,39.138813630001096,53356.61563272001 2025-06-10,08:43:40.000,161,11005868,12965,0,1749545019,13009.802104379989,39.05422407000151,53356.65056832 2025-06-10,08:43:41.000,161,11005903,12925,0,1749545020,13009.775159139994,39.08242058999895,53356.69947816 2025-06-10,08:43:42.000,161,11005900,12925,0,1749545021,13009.714532349994,39.02602755000407,53356.71345240001 2025-06-10,08:43:43.000,161,11005880,12565,0,1749545022,13009.606751389998,39.02602755000407,53356.72742664 2025-06-10,08:43:44.000,161,11005902,12805,0,1749545023,13009.525915669998,39.02602755000407,53356.78332360001 2025-06-10,08:43:45.000,161,11005906,12965,0,1749545024,13009.519179360002,38.9907819,53356.762362240006 2025-06-10,08:43:46.000,161,11005825,12765,0,1749545025,13009.438343640002,38.920290599999134,53356.78332360001 2025-06-10,08:43:47.000,161,11005894,12925,0,1749545026,13009.418134710002,38.89914321000106,53356.80428496001 2025-06-10,08:43:48.000,161,11005867,12805,0,1749545027,13009.391189469992,38.87799582000298,53356.83922056 2025-06-10,08:43:49.000,161,11005855,12965,0,1749545028,13009.364244229997,38.82865191000019,53356.762362240006 2025-06-10,08:43:50.000,161,11005822,12845,0,1749545029,13009.397925780002,38.77225886999804,53356.84620768 2025-06-10,08:43:51.000,161,11005870,12965,0,1749545030,13009.364244229997,38.75111147999996,53356.84620768 2025-06-10,08:43:52.000,161,11005860,12765,0,1749545031,13009.377716850002,38.737013220001245,53356.8182592 2025-06-10,08:43:53.000,161,11005882,13045,0,1749545032,13009.357507920002,38.71586583000317,53356.8881304 2025-06-10,08:43:54.000,161,11005842,12845,0,1749545033,13009.344035299997,38.67357104999974,53356.86716904 2025-06-10,08:43:55.000,161,11005852,12605,0,1749545034,13009.269935889992,38.61012887999823,53356.86716904 2025-06-10,08:43:56.000,161,11005850,12605,0,1749545035,13009.175627550001,38.59603061999951,53356.874156159996 2025-06-10,08:43:57.000,161,11005900,12685,0,1749545036,13009.09479183,38.58898149000015,53356.85319480001 2025-06-10,08:43:58.000,161,11005859,12765,0,1749545037,13009.040901349996,38.567834100002074,53356.811272080005 2025-06-10,08:43:59.000,161,11005832,12965,0,1749545038,13008.94659300999,38.560784970002715,53356.82524632 2025-06-10,08:44:00.000,161,11005816,12765,0,1749545039,13008.85228467,38.532588449998,53356.80428496001 2025-06-10,08:44:01.000,161,11005847,12885,0,1749545040,13008.73103109,38.567834100002074,53356.762362240006 2025-06-10,08:44:02.000,161,11005858,12525,0,1749545041,13008.64345905999,38.511441059999925,53356.77633648 2025-06-10,08:44:03.000,161,11005858,12805,0,1749545042,13008.495260239994,38.455048019997776,53356.748388 2025-06-10,08:44:04.000,161,11005804,12845,0,1749545043,13008.326852489998,38.42685150000034,53356.692491040005 2025-06-10,08:44:05.000,161,11005819,13125,0,1749545044,13008.171917359992,38.377507590004825,53356.706465279996 2025-06-10,08:44:06.000,161,11005918,13005,0,1749545045,13008.010245919992,38.26472151000053,53356.62261984 2025-06-10,08:44:07.000,161,11005876,12725,0,1749545046,13007.89572865,38.20127933999902,53356.55274864 2025-06-10,08:44:08.000,161,11005841,12925,0,1749545047,13007.720584589995,38.088493260002,53356.524800160005 2025-06-10,08:44:09.000,161,11005855,12925,0,1749545048,13007.57238577,38.02505109000049,53356.524800160005 2025-06-10,08:44:10.000,161,11005892,12805,0,1749545049,13007.55217684,37.9757071799977,53356.5038388 2025-06-10,08:44:11.000,161,11005900,12845,0,1749545050,13007.44439587999,37.933412400001544,53356.426980480006 2025-06-10,08:44:12.000,161,11005883,13045,0,1749545051,13007.397241709994,37.89816675000475,53356.426980480006 2025-06-10,08:44:13.000,161,11005896,13045,0,1749545052,13007.249042889998,37.85587197000132,53356.357109280005 2025-06-10,08:44:14.000,161,11005831,13045,0,1749545053,13007.114316689993,37.79947892999917,53356.26627672 2025-06-10,08:44:15.000,161,11005883,12685,0,1749545054,13007.040217280002,37.72193849999894,53356.21037976001 2025-06-10,08:44:16.000,161,11005890,12925,0,1749545055,13006.945908939997,37.693741980001505,53356.14749568 2025-06-10,08:44:17.000,161,11005824,12885,0,1749545056,13006.898754770002,37.651447199998074,53356.07762448 2025-06-10,08:44:18.000,161,11005874,12765,0,1749545057,13006.844864289997,37.7289876299983,53356.00076616 2025-06-10,08:44:19.000,161,11005901,12605,0,1749545058,13006.878545840002,37.67964372000279,53355.9798048 2025-06-10,08:44:20.000,161,11005923,13045,0,1749545059,13006.885282149997,37.72193849999894,53355.88897224 2025-06-10,08:44:21.000,161,11005858,12965,0,1749545060,13006.885282149997,37.750135020003654,53355.854036640005 2025-06-10,08:44:22.000,161,11005861,12765,0,1749545061,13006.898754770002,37.82767545000388,53355.79115256 2025-06-10,08:44:23.000,161,11005849,12725,0,1749545062,13006.885282149997,37.8417737100026,53355.735255600004 2025-06-10,08:44:24.000,161,11005870,12805,0,1749545063,13006.851600599992,37.89816675000475,53355.686345760005 2025-06-10,08:44:25.000,161,11005870,12765,0,1749545064,13006.703401779996,37.89816675000475,53355.5955132 2025-06-10,08:44:26.000,161,11005874,12885,0,1749545065,13006.602357129996,37.926363270002184,53355.56057760001 2025-06-10,08:44:27.000,161,11005874,12725,0,1749545066,13006.481103549995,37.89111761999811,53355.46275792001 2025-06-10,08:44:28.000,161,11005874,13125,0,1749545067,13006.46763092999,37.89816675000475,53355.4557708 2025-06-10,08:44:29.000,161,11005878,12765,0,1749545068,13006.3126958,37.912265010003466,53355.41384808001 2025-06-10,08:44:30.000,161,11005864,12765,0,1749545069,13006.164496979989,37.84882284000196,53355.32301552001 2025-06-10,08:44:31.000,161,11005895,12925,0,1749545070,13006.063452329989,37.82767545000388,53355.24615720001 2025-06-10,08:44:32.000,161,11005902,12765,0,1749545071,13005.989352919998,37.85587197000132,53355.183273120005 2025-06-10,08:44:33.000,161,11005904,12605,0,1749545072,13005.854626719993,37.80652805999853,53355.19026024 2025-06-10,08:44:34.000,161,11005867,13005,0,1749545073,13005.726636829997,37.75718415000301,53355.07846632001 2025-06-10,08:44:35.000,161,11005835,13045,0,1749545074,13005.578438010001,37.686692850002146,53355.015582240005 2025-06-10,08:44:36.000,161,11005890,12925,0,1749545075,13005.443711809996,37.651447199998074,53354.966672400005 2025-06-10,08:44:37.000,161,11005911,12805,0,1749545076,13005.261831439995,37.60915242000192,53354.847891360005 2025-06-10,08:44:38.000,161,11005880,12525,0,1749545077,13005.05300583,37.55980850999913,53354.798981520005 2025-06-10,08:44:39.000,161,11005808,12925,0,1749545078,13004.790289739998,37.475218949999544,53354.76404592 2025-06-10,08:44:40.000,161,11005900,13285,0,1749545079,13004.520837340002,37.39062938999996,53354.67321336001 2025-06-10,08:44:41.000,161,11005824,12765,0,1749545080,13004.298539110001,37.27079418000358,53354.54045808 2025-06-10,08:44:42.000,161,11005885,12965,0,1749545081,13004.09644981,37.18620462000399,53354.44962552 2025-06-10,08:44:43.000,161,11005840,12725,0,1749545082,13003.93477837,37.0381728900029,53354.3727672 2025-06-10,08:44:44.000,161,11005882,13285,0,1749545083,13003.78657954999,36.90423942000052,53354.226037680004 2025-06-10,08:44:45.000,161,11005902,13125,0,1749545084,13003.537336079993,36.77735508000478,53354.13520512 2025-06-10,08:44:46.000,161,11005858,12885,0,1749545085,13003.348719399997,36.69276551999792,53354.03039832001 2025-06-10,08:44:47.000,161,11005899,12885,0,1749545086,13003.261147370002,36.62227422000433,53353.92559152 2025-06-10,08:44:48.000,161,11005893,13005,0,1749545087,13003.099475930001,36.50948814000003,53353.82078472 2025-06-10,08:44:49.000,161,11005887,12565,0,1749545088,13002.924331869996,36.417849450001086,53353.7089908 2025-06-10,08:44:50.000,161,11005883,12765,0,1749545089,13002.83675984,36.40375119000237,53353.59719688001 2025-06-10,08:44:51.000,161,11005855,12845,0,1749545090,13002.782869359995,36.39670206000301,53353.52033856001 2025-06-10,08:44:52.000,161,11005874,12765,0,1749545091,13002.782869359995,36.368505539998296,53353.45046736001 2025-06-10,08:44:53.000,161,11005886,12965,0,1749545092,13002.64814315999,36.298014240004704,53353.254828 2025-06-10,08:44:54.000,161,11005896,12925,0,1749545093,13002.60772529999,36.3332598900015,53353.219892400004 2025-06-10,08:44:55.000,161,11005883,12725,0,1749545094,13002.56730743999,36.31916163000278,53353.08713712 2025-06-10,08:44:56.000,161,11005855,13005,0,1749545095,13002.54709850999,36.31916163000278,53353.04521440001 2025-06-10,08:44:57.000,161,11005878,12725,0,1749545096,13002.526889579989,36.28391597999871,53352.91245912 2025-06-10,08:44:58.000,161,11005912,13005,0,1749545097,13002.493208029999,36.22047381000448,53352.81463944 2025-06-10,08:44:59.000,161,11005882,12565,0,1749545098,13002.472999099999,36.248670330001914,53352.7657296 2025-06-10,08:45:00.000,161,11005856,12765,0,1749545099,13002.365218139988,36.25571946000127,53352.65393568 2025-06-10,08:45:01.000,161,11005872,13085,0,1749545100,13002.284382419988,36.25571946000127,53352.570090240006 2025-06-10,08:45:02.000,161,11005898,12605,0,1749545101,13002.136183599992,36.248670330001914,53352.44432208001 2025-06-10,08:45:03.000,161,11005891,12725,0,1749545102,13001.947566919996,36.241621200002555,53352.33951528 2025-06-10,08:45:04.000,161,11005864,12805,0,1749545103,13001.812840719991,36.26981771999999,53352.22073424 2025-06-10,08:45:05.000,161,11005858,12925,0,1749545104,13001.765686549996,36.22047381000448,53352.07400472 2025-06-10,08:45:06.000,161,11005845,12925,0,1749545105,13001.63096034999,36.13588425000489,53352.00413352 2025-06-10,08:45:07.000,161,11005875,12885,0,1749545106,13001.44907997999,36.065392950004025,53351.91330096 2025-06-10,08:45:08.000,161,11005876,12965,0,1749545107,13001.287408539989,36.03014729999995,53351.81548128 2025-06-10,08:45:09.000,161,11005911,12725,0,1749545108,13001.186363889989,35.94555774000037,53351.76657144 2025-06-10,08:45:10.000,161,11005865,12685,0,1749545109,13001.051637689998,35.86096818000078,53351.58490632001 2025-06-10,08:45:11.000,161,11005873,12965,0,1749545110,13000.937120419992,35.790476879999915,53351.50804800001 2025-06-10,08:45:12.000,161,11005888,12965,0,1749545111,13000.755240049992,35.64949427999818,53351.38227984 2025-06-10,08:45:13.000,161,11005850,12885,0,1749545112,13000.593568609991,35.50851168000372,53351.25651168 2025-06-10,08:45:14.000,161,11005860,13365,0,1749545113,13000.39147930999,35.36752908000199,53351.207601840004 2025-06-10,08:45:15.000,161,11005895,12685,0,1749545114,13000.22980786999,35.23359560999961,53351.00497536001 2025-06-10,08:45:16.000,161,11005851,12845,0,1749545115,13000.142235839994,35.13490779000131,53350.90715568 2025-06-10,08:45:17.000,161,11005887,12805,0,1749545116,12999.994037019998,35.05031823000172,53350.75343904 2025-06-10,08:45:18.000,161,11005920,12685,0,1749545117,12999.832365579998,34.98687606000021,53350.66959360001 2025-06-10,08:45:19.000,161,11005844,12965,0,1749545118,12999.731320929997,34.87408998000319,53350.536838320004 2025-06-10,08:45:20.000,161,11005873,12725,0,1749545119,12999.549440559997,34.76130389999889,53350.4250444 2025-06-10,08:45:21.000,161,11005827,13045,0,1749545120,12999.374296499991,34.690812599998026,53350.341198960006 2025-06-10,08:45:22.000,161,11005877,12925,0,1749545121,12999.205888749995,34.570977390001644,53350.22940504 2025-06-10,08:45:23.000,161,11005907,13205,0,1749545122,12998.99706314,34.45819131000462,53350.110624 2025-06-10,08:45:24.000,161,11005928,12845,0,1749545123,12998.862336939994,34.37360174999776,53349.99184296 2025-06-10,08:45:25.000,161,11005834,13085,0,1749545124,12998.727610739988,34.32425784000225,53349.84511344 2025-06-10,08:45:26.000,161,11005873,13005,0,1749545125,12998.552466679997,34.32425784000225,53349.69139680001 2025-06-10,08:45:27.000,161,11005896,13285,0,1749545126,12998.343641070001,34.2678648000001,53349.55864152 2025-06-10,08:45:28.000,161,11005829,12965,0,1749545127,12998.107870219996,34.162127850002435,53349.39095064 2025-06-10,08:45:29.000,161,11005821,13125,0,1749545128,12997.93946247,34.06344003000413,53349.23024688 2025-06-10,08:45:30.000,161,11005834,13125,0,1749545129,12997.89230829999,34.08458742000221,53349.11845296001 2025-06-10,08:45:31.000,161,11005858,12765,0,1749545130,12997.85862675,34.0211452500007,53348.999671920006 2025-06-10,08:45:32.000,161,11005867,12765,0,1749545131,12997.81147257999,33.99999786000262,53348.90185224001 2025-06-10,08:45:33.000,161,11005852,12845,0,1749545132,12997.696955309999,33.95770307999919,53348.70621288001 2025-06-10,08:45:34.000,161,11005827,12765,0,1749545133,12997.622855899994,33.95770307999919,53348.58743184001 2025-06-10,08:45:35.000,161,11005846,12525,0,1749545134,12997.629592209989,33.99999786000262,53348.51756064001 2025-06-10,08:45:36.000,161,11005864,12925,0,1749545135,12997.670010069989,34.13393132999772,53348.37083112001 2025-06-10,08:45:37.000,161,11005875,12605,0,1749545136,12997.676746379999,34.331306970001606,53348.23807584 2025-06-10,08:45:38.000,161,11005876,12845,0,1749545137,12997.723900549994,34.43704391999927,53348.16820464 2025-06-10,08:45:39.000,161,11005853,13005,0,1749545138,12997.73063685999,34.54278087000421,53348.0494236 2025-06-10,08:45:40.000,161,11005861,13005,0,1749545139,12997.824945199995,34.59917390999908,53347.972565280004 2025-06-10,08:45:41.000,161,11005874,12885,0,1749545140,12997.87883568,34.69786173000466,53347.86077136 2025-06-10,08:45:42.000,161,11005860,13085,0,1749545141,12997.99335294999,34.83884432999912,53347.825835760006 2025-06-10,08:45:43.000,161,11005876,12725,0,1749545142,12998.04050712,34.979826930000854,53347.804874400004 2025-06-10,08:45:44.000,161,11005841,12685,0,1749545143,12998.047243429995,35.07851474999916,53347.755964560005 2025-06-10,08:45:45.000,161,11005857,12925,0,1749545144,12998.027034499995,35.09966214000451,53347.64417064 2025-06-10,08:45:46.000,161,11005857,12765,0,1749545145,12998.027034499995,35.05736736000108,53347.62320928 2025-06-10,08:45:47.000,161,11005861,12925,0,1749545146,12998.047243429995,35.12785866000195,53347.56032520001 2025-06-10,08:45:48.000,161,11005895,13205,0,1749545147,12998.215651179991,35.22654648000025,53347.5253896 2025-06-10,08:45:49.000,161,11005895,12765,0,1749545148,12998.316695829992,35.30408691000048,53347.50442824 2025-06-10,08:45:50.000,161,11005839,12645,0,1749545149,12998.397531549992,35.325234299998556,53347.490454000006 2025-06-10,08:45:51.000,161,11005859,12805,0,1749545150,12998.336904759992,35.25474299999769,53347.44154416001 2025-06-10,08:45:52.000,161,11005913,12925,0,1749545151,12998.249332729996,35.141956920000666,53347.42756992 2025-06-10,08:45:53.000,161,11005895,12925,0,1749545152,12998.168497009996,35.06441649000044,53347.41359568001 2025-06-10,08:45:54.000,161,11005886,13125,0,1749545153,12998.04050712,34.95867954000278,53347.39962144 2025-06-10,08:45:55.000,161,11005862,12925,0,1749545154,12997.946198779995,34.88113911000255,53347.42756992 2025-06-10,08:45:56.000,161,11005869,12925,0,1749545155,12997.83168150999,34.754254769999534,53347.350711600004 2025-06-10,08:45:57.000,161,11005908,12805,0,1749545156,12997.723900549994,34.70491086000402,53347.32975024 2025-06-10,08:45:58.000,161,11005900,12805,0,1749545157,12997.542020179993,34.60622303999844,53347.26686616 2025-06-10,08:45:59.000,161,11005894,13125,0,1749545158,12997.265831470002,34.45819131000462,53347.21795632 2025-06-10,08:46:00.000,161,11005892,13005,0,1749545159,12997.003115380001,34.218520890004584,53347.155072240006 2025-06-10,08:46:01.000,161,11005872,12805,0,1749545160,12996.74039929,34.09163655000157,53347.11314952 2025-06-10,08:46:02.000,161,11005886,12765,0,1749545161,12996.49115581999,33.94360482000047,53346.99436848 2025-06-10,08:46:03.000,161,11005835,12605,0,1749545162,12996.208230800003,33.83081874000345,53346.9314844 2025-06-10,08:46:04.000,161,11005923,12765,0,1749545163,12995.918569469992,33.64049222999893,53346.80571624 2025-06-10,08:46:05.000,161,11005849,12965,0,1749545164,12995.69627123999,33.42196920000424,53346.70789656 2025-06-10,08:46:06.000,161,11005909,12845,0,1749545165,12995.42008253,33.245740949998435,53346.60308976001 2025-06-10,08:46:07.000,161,11005936,12765,0,1749545166,12995.217993229999,33.08361095999862,53346.49129584 2025-06-10,08:46:08.000,161,11005864,12845,0,1749545167,12994.995694999998,32.96377575000224,53346.40745040001 2025-06-10,08:46:09.000,161,11005853,12845,0,1749545168,12994.834023559997,32.85803880000458,53346.26072088 2025-06-10,08:46:10.000,161,11005896,12765,0,1749545169,12994.699297359992,32.76640010999836,53346.10001712001 2025-06-10,08:46:11.000,161,11005848,13045,0,1749545170,12994.611725329996,32.611319249997905,53345.925339119996 2025-06-10,08:46:12.000,161,11005858,13085,0,1749545171,12994.45679019999,32.470336650003446,53345.7786096 2025-06-10,08:46:13.000,161,11005832,12885,0,1749545172,12994.35574554999,32.420992740000656,53345.61790584001 2025-06-10,08:46:14.000,161,11005866,12965,0,1749545173,12994.268173519995,32.35755056999915,53345.49912480001 2025-06-10,08:46:15.000,161,11005855,12805,0,1749545174,12994.21428303999,32.36459969999851,53345.408292240005 2025-06-10,08:46:16.000,161,11005872,12605,0,1749545175,12994.207546729995,32.294108400004916,53345.254575599996 2025-06-10,08:46:17.000,161,11005880,12805,0,1749545176,12994.167128869994,32.294108400004916,53345.0798976 2025-06-10,08:46:18.000,161,11005875,13085,0,1749545177,12994.146919939994,32.294108400004916,53344.905219600005 2025-06-10,08:46:19.000,161,11005875,12765,0,1749545178,12994.146919939994,32.308206660003634,53344.807399920006 2025-06-10,08:46:20.000,161,11005897,13045,0,1749545179,12994.16039256,32.35050143999979,53344.65368328 2025-06-10,08:46:21.000,161,11005882,12685,0,1749545180,12994.14018363,32.38574709000386,53344.49297952001 2025-06-10,08:46:22.000,161,11005880,12685,0,1749545181,12994.146919939994,32.4139436100013,53344.39515984001 2025-06-10,08:46:23.000,161,11005849,12925,0,1749545182,12994.19407410999,32.53377881999768,53344.29035304 2025-06-10,08:46:24.000,161,11005832,12885,0,1749545183,12994.207546729995,32.59722098999919,53344.20650760001 2025-06-10,08:46:25.000,161,11005832,12725,0,1749545184,12994.23449196999,32.58312273000047,53344.04580384 2025-06-10,08:46:26.000,161,11005871,13005,0,1749545185,12994.187337799995,32.64656490000198,53343.968945520006 2025-06-10,08:46:27.000,161,11005876,12605,0,1749545186,12994.17386517999,32.7241053300022,53343.79426752001 2025-06-10,08:46:28.000,161,11005860,12765,0,1749545187,12994.18060149,32.79459663000307,53343.76631904 2025-06-10,08:46:29.000,161,11005861,12805,0,1749545188,12994.17386517999,32.82279315000051,53343.633563760006 2025-06-10,08:46:30.000,161,11005849,12965,0,1749545189,12994.167128869994,32.81574402000115,53343.612602400004 2025-06-10,08:46:31.000,161,11005833,12885,0,1749545190,12994.17386517999,32.80869489000179,53343.52875696 2025-06-10,08:46:32.000,161,11005897,12725,0,1749545191,12994.14018363,32.82279315000051,53343.47286 2025-06-10,08:46:33.000,161,11005880,12965,0,1749545192,12994.146919939994,32.86508793000394,53343.42395016 2025-06-10,08:46:34.000,161,11005890,12805,0,1749545193,12994.14018363,32.8721370600033,53343.298182000006 2025-06-10,08:46:35.000,161,11005917,12645,0,1749545194,12994.09302945999,32.82279315000051,53343.298182000006 2025-06-10,08:46:36.000,161,11005854,12885,0,1749545195,12994.018930049999,32.68885967999813,53343.2632464 2025-06-10,08:46:37.000,161,11005859,13045,0,1749545196,12993.843785989993,32.604270119998546,53343.20036232001 2025-06-10,08:46:38.000,161,11005863,12885,0,1749545197,12993.695587169997,32.470336650003446,53343.11651688 2025-06-10,08:46:39.000,161,11005873,12725,0,1749545198,12993.513706799997,32.301157530004275,53343.08158128001 2025-06-10,08:46:40.000,161,11005813,13285,0,1749545199,12993.392453219996,32.13902754000446,53343.011710080005 2025-06-10,08:46:41.000,161,11005857,12805,0,1749545200,12993.291408569996,31.98394668000401,53342.92786464 2025-06-10,08:46:42.000,161,11005888,12845,0,1749545201,12993.11626450999,31.81476756000484,53342.89991616 2025-06-10,08:46:43.000,161,11005839,12765,0,1749545202,12992.98153831,31.673784960003104,53342.83703208001 2025-06-10,08:46:44.000,161,11005903,12685,0,1749545203,12992.880493659999,31.5750971400048,53342.774148000004 2025-06-10,08:46:45.000,161,11005823,12765,0,1749545204,12992.813130559989,31.46936018999986,53342.71825104001 2025-06-10,08:46:46.000,161,11005838,12685,0,1749545205,12992.772712699989,31.448212800001784,53342.64139272 2025-06-10,08:46:47.000,161,11005867,12965,0,1749545206,12992.819866869999,31.391819759999635,53342.62043136001 2025-06-10,08:46:48.000,161,11005848,12645,0,1749545207,12992.867021039994,31.30018107000069,53342.53658592 2025-06-10,08:46:49.000,161,11005850,12765,0,1749545208,12992.92091152,31.2508371599979,53342.4946632 2025-06-10,08:46:50.000,161,11005892,12845,0,1749545209,12992.97480199999,31.271984550003253,53342.438766240004 2025-06-10,08:46:51.000,161,11005848,12805,0,1749545210,12993.05563771999,31.328377589998126,53342.31299808001 2025-06-10,08:46:52.000,161,11005846,12965,0,1749545211,12993.17689129999,31.384770630000276,53342.26408824001 2025-06-10,08:46:53.000,161,11005837,12765,0,1749545212,12993.298144879991,31.363623240002198,53342.222165520005 2025-06-10,08:46:54.000,161,11005886,12765,0,1749545213,12993.358771669991,31.363623240002198,53342.11735872001 2025-06-10,08:46:55.000,161,11005832,12925,0,1749545214,12993.473288939997,31.412967149997712,53342.08941024 2025-06-10,08:46:56.000,161,11005813,12965,0,1749545215,12993.560860969992,31.427065410003706,53342.04748752001 2025-06-10,08:46:57.000,161,11005860,12805,0,1749545216,12993.567597280002,31.51870410000265,53342.005564800005 2025-06-10,08:46:58.000,161,11005850,12925,0,1749545217,12993.641696689992,31.546900620000088,53341.91473224 2025-06-10,08:46:59.000,161,11005902,12885,0,1749545218,12993.816840749998,31.53280236000137,53341.90075800001 2025-06-10,08:47:00.000,161,11005884,12805,0,1749545219,12994.012193739989,31.631490179999673,53341.90075800001 2025-06-10,08:47:01.000,161,11005898,12845,0,1749545220,12994.18060149,31.680834090002463,53341.82389968 2025-06-10,08:47:02.000,161,11005857,12845,0,1749545221,12994.27490982999,31.74427626000397,53341.84486104 2025-06-10,08:47:03.000,161,11005852,12925,0,1749545222,12994.40289972,31.835914950002916,53341.80992544001 2025-06-10,08:47:04.000,161,11005890,12725,0,1749545223,12994.470262819996,31.94870102999994,53341.78197696001 2025-06-10,08:47:05.000,161,11005819,12885,0,1749545224,12994.5241533,32.033290589999524,53341.768002720004 2025-06-10,08:47:06.000,161,11005818,13085,0,1749545225,12994.625197950001,32.09673276000103,53341.81691256 2025-06-10,08:47:07.000,161,11005889,12765,0,1749545226,12994.679088429992,32.13197840999783,53341.7959512 2025-06-10,08:47:08.000,161,11005892,12925,0,1749545227,12994.712769979997,32.13902754000446,53341.77498984 2025-06-10,08:47:09.000,161,11005872,12805,0,1749545228,12994.780133079992,32.13197840999783,53341.84486104 2025-06-10,08:47:10.000,161,11005828,12965,0,1749545229,12994.780133079992,32.12492927999847,53341.83088680001 2025-06-10,08:47:11.000,161,11005869,12645,0,1749545230,12994.679088429992,32.13902754000446,53341.81691256 2025-06-10,08:47:12.000,161,11005888,12645,0,1749545231,12994.631934259996,32.14607667000382,53341.81691256 2025-06-10,08:47:13.000,161,11005830,13085,0,1749545232,12994.638670569992,32.082634500002314,53341.78197696001 2025-06-10,08:47:14.000,161,11005831,12765,0,1749545233,12994.618461639991,32.01214320000145,53341.8658224 2025-06-10,08:47:15.000,161,11005862,12765,0,1749545234,12994.5241533,31.955750159999297,53341.83088680001 2025-06-10,08:47:16.000,161,11005837,12685,0,1749545235,12994.490471749996,31.835914950002916,53341.81691256 2025-06-10,08:47:17.000,161,11005901,13005,0,1749545236,12994.50394437,31.793620169999485,53341.80293832 2025-06-10,08:47:18.000,161,11005836,12965,0,1749545237,12994.46352651,31.723128869998618,53341.7959512 2025-06-10,08:47:19.000,161,11005870,12765,0,1749545238,12994.349009239995,31.631490179999673,53341.75402848 2025-06-10,08:47:20.000,161,11005824,12725,0,1749545239,12994.146919939994,31.427065410003706,53341.70511864 2025-06-10,08:47:21.000,161,11005881,13165,0,1749545240,12993.985248499994,31.264935420003894,53341.74704136 2025-06-10,08:47:22.000,161,11005876,12805,0,1749545241,12993.850522299988,31.208542380001745,53341.72608 2025-06-10,08:47:23.000,161,11005856,12765,0,1749545242,12993.702323479993,31.004117609998502,53341.719092880005 2025-06-10,08:47:24.000,161,11005910,12845,0,1749545243,12993.560860969992,30.877233270002762,53341.63524744 2025-06-10,08:47:25.000,161,11005889,13125,0,1749545244,12993.378980599991,30.736250670001027,53341.56537624001 2025-06-10,08:47:26.000,161,11005966,12765,0,1749545245,12993.19710022999,30.637562850002723,53341.56537624001 2025-06-10,08:47:27.000,161,11005879,12965,0,1749545246,12993.028692479995,30.419039820000762,53341.46755656 2025-06-10,08:47:28.000,161,11005873,13165,0,1749545247,12992.927647829994,30.26395896000031,53341.43960808 2025-06-10,08:47:29.000,161,11005888,12765,0,1749545248,12992.752503769989,30.122976359998574,53341.36973688 2025-06-10,08:47:30.000,161,11005926,12645,0,1749545249,12992.536941849998,30.02428854000027,53341.30685280001 2025-06-10,08:47:31.000,161,11005872,12965,0,1749545250,12992.321379929992,29.883305939998536,53341.22999448001 2025-06-10,08:47:32.000,161,11005900,12845,0,1749545251,12992.240544209992,29.777568990000873,53341.16012328001 2025-06-10,08:47:33.000,161,11005882,12645,0,1749545252,12992.166444800001,29.721175949998724,53341.06929072001 2025-06-10,08:47:34.000,161,11005874,12605,0,1749545253,12992.173181109996,29.735274210004718,53340.9574968 2025-06-10,08:47:35.000,161,11005899,12965,0,1749545254,12992.146235870001,29.770519860001514,53340.80378016001 2025-06-10,08:47:36.000,161,11005891,13045,0,1749545255,12992.092345389996,29.819863770004304,53340.69897336 2025-06-10,08:47:37.000,161,11005869,12925,0,1749545256,12992.00477336,29.826912900003663,53340.63608928001 2025-06-10,08:47:38.000,161,11005923,12605,0,1749545257,12991.95761918999,29.80576550999831,53340.51032112 2025-06-10,08:47:39.000,161,11005894,12805,0,1749545258,12992.058663839991,29.84101116000238,53340.41948856001 2025-06-10,08:47:40.000,161,11005892,12605,0,1749545259,12992.179917419991,29.84806029000174,53340.28673328 2025-06-10,08:47:41.000,161,11005863,12965,0,1749545260,12992.341588859992,29.890355069997895,53340.209874960005 2025-06-10,08:47:42.000,161,11005898,13005,0,1749545261,12992.456106129997,29.960846369998762,53340.13301664001 2025-06-10,08:47:43.000,161,11005837,13165,0,1749545262,12992.617777569998,30.08773071000178,53340.03519696001 2025-06-10,08:47:44.000,161,11005885,12565,0,1749545263,12992.813130559989,30.214615050004795,53339.9094288 2025-06-10,08:47:45.000,161,11005868,12885,0,1749545264,12992.99501092999,30.355597649999254,53339.90244168 2025-06-10,08:47:46.000,161,11005870,12765,0,1749545265,12993.22404547,30.4472363399982,53339.81160912 2025-06-10,08:47:47.000,161,11005918,12605,0,1749545266,12993.439607389992,30.524776769998425,53339.72077656001 2025-06-10,08:47:48.000,161,11005864,12965,0,1749545267,12993.628224070002,30.65166111000144,53339.706802320004 2025-06-10,08:47:49.000,161,11005859,12805,0,1749545268,12993.796631819998,30.88428240000212,53339.71378944 2025-06-10,08:47:50.000,161,11005883,12805,0,1749545269,12993.877467539998,31.07460890999937,53339.67885384001 2025-06-10,08:47:51.000,161,11005896,13085,0,1749545270,12993.917885399998,31.2508371599979,53339.63693112 2025-06-10,08:47:52.000,161,11005905,13045,0,1749545271,12993.971775879989,31.412967149997712,53339.64391824 2025-06-10,08:47:53.000,161,11005912,13125,0,1749545272,12994.012193739989,31.49050757999794,53339.62994400001 2025-06-10,08:47:54.000,161,11005919,12965,0,1749545273,12994.086293149994,31.5750971400048,53339.657892480005 2025-06-10,08:47:55.000,161,11005874,12965,0,1749545274,12994.106502079994,31.7090306099999,53339.68584096 2025-06-10,08:47:56.000,161,11005859,12965,0,1749545275,12994.066084219994,31.857062340000994,53339.67186672 2025-06-10,08:47:57.000,161,11005900,12725,0,1749545276,12993.971775879989,31.906406250003783,53339.71378944 2025-06-10,08:47:58.000,161,11005876,12965,0,1749545277,12993.870731229988,31.842964080002275,53339.67885384001 2025-06-10,08:47:59.000,161,11005876,12965,0,1749545278,12993.769686580003,31.74427626000397,53339.74872504001 2025-06-10,08:48:00.000,161,11005871,13005,0,1749545279,12993.641696689992,31.603293660002237,53339.68584096 2025-06-10,08:48:01.000,161,11005860,13085,0,1749545280,12993.480025249992,31.48345844999858,53339.69981520001 2025-06-10,08:48:02.000,161,11005916,12805,0,1749545281,12993.26446333,31.35657411000284,53339.68584096 2025-06-10,08:48:03.000,161,11005867,12765,0,1749545282,12993.03542878999,31.208542380001745,53339.65090536001 2025-06-10,08:48:04.000,161,11005884,12725,0,1749545283,12992.765976389994,31.01116673999786,53339.62994400001 2025-06-10,08:48:05.000,161,11005894,12965,0,1749545284,12992.523469229993,30.778545450004458,53339.65090536001 2025-06-10,08:48:06.000,161,11005855,12925,0,1749545285,12992.321379929992,30.560022420002497,53339.560072800006 2025-06-10,08:48:07.000,161,11005872,12645,0,1749545286,12992.179917419991,30.334450260001177,53339.5251372 2025-06-10,08:48:08.000,161,11005921,12645,0,1749545287,12991.90372871,30.08068158000242,53339.41334328001 2025-06-10,08:48:09.000,161,11005870,13085,0,1749545288,12991.647748929994,29.869207679999818,53339.3504592 2025-06-10,08:48:10.000,161,11005909,12645,0,1749545289,12991.405241769993,29.67888117000257,53339.273600880006 2025-06-10,08:48:11.000,161,11005919,12925,0,1749545290,12991.129053060002,29.474456399999326,53339.1408456 2025-06-10,08:48:12.000,161,11005892,12925,0,1749545291,12990.913491139996,29.27708076000272,53339.07796152001 2025-06-10,08:48:13.000,161,11005885,12925,0,1749545292,12990.64403874,29.072655989999475,53338.94520624 2025-06-10,08:48:14.000,161,11005887,13045,0,1749545293,12990.381322649999,28.903476870000304,53338.83341232 2025-06-10,08:48:15.000,161,11005867,12765,0,1749545294,12990.219651209998,28.882329480002227,53338.749566880004 2025-06-10,08:48:16.000,161,11005835,13125,0,1749545295,12989.997352979997,28.81888731000072,53338.581876000004 2025-06-10,08:48:17.000,161,11005830,12925,0,1749545296,12989.775054749996,28.75544513999921,53338.40719800001 2025-06-10,08:48:18.000,161,11005844,12765,0,1749545297,12989.46518449,28.713150360003056,53338.246494240004 2025-06-10,08:48:19.000,161,11005867,12965,0,1749545298,12989.209204709994,28.656757320000906,53338.13470032 2025-06-10,08:48:20.000,161,11005846,13085,0,1749545299,12988.912807070003,28.656757320000906,53337.86918976 2025-06-10,08:48:21.000,161,11005895,12925,0,1749545300,12988.744399319992,28.61446254000475,53337.70848600001 2025-06-10,08:48:22.000,161,11005856,13005,0,1749545301,12988.48841954,28.57216776000132,53337.42201408001 2025-06-10,08:48:23.000,161,11005843,12885,0,1749545302,12988.272857619995,28.56511863000196,53337.2193876 2025-06-10,08:48:24.000,161,11005841,13125,0,1749545303,12988.192021899995,28.52987297999789,53336.98881264 2025-06-10,08:48:25.000,161,11005896,12845,0,1749545304,12988.090977249994,28.431185159999586,53336.77221192 2025-06-10,08:48:26.000,161,11005886,12925,0,1749545305,12987.989932599994,28.452332549997664,53336.58355968001 2025-06-10,08:48:27.000,161,11005878,12605,0,1749545306,12987.882151639998,28.487578200001735,53336.33901048 2025-06-10,08:48:28.000,161,11005893,12925,0,1749545307,12987.808052229993,28.487578200001735,53336.066512800004 2025-06-10,08:48:29.000,161,11005856,12685,0,1749545308,12987.727216509993,28.515774719999172,53335.88484768 2025-06-10,08:48:30.000,161,11005875,12805,0,1749545309,12987.767634369993,28.558069500002603,53335.69619544001 2025-06-10,08:48:31.000,161,11005916,12845,0,1749545310,12987.767634369993,28.543971240003884,53335.50055608 2025-06-10,08:48:32.000,161,11005843,13165,0,1749545311,12987.828261159993,28.52987297999789,53335.32587808 2025-06-10,08:48:33.000,161,11005844,12845,0,1749545312,12987.875415329989,28.543971240003884,53335.03940616 2025-06-10,08:48:34.000,161,11005854,12845,0,1749545313,12987.915833189989,28.670855579999625,53334.92761224 2025-06-10,08:48:35.000,161,11005841,12765,0,1749545314,12987.922569499999,28.783641660003923,53334.73197288 2025-06-10,08:48:36.000,161,11005886,12685,0,1749545315,12987.868679019994,28.952820780003094,53334.54332064 2025-06-10,08:48:37.000,161,11005822,12645,0,1749545316,12987.848470089993,29.072655989999475,53334.38261688001 2025-06-10,08:48:38.000,161,11005868,12845,0,1749545317,12987.834997469989,29.15724554999906,53334.22191312 2025-06-10,08:48:39.000,161,11005843,12885,0,1749545318,12987.828261159993,29.22068772000057,53334.09614496001 2025-06-10,08:48:40.000,161,11005848,12525,0,1749545319,12987.733952819988,29.418063360004453,53333.92845408001 2025-06-10,08:48:41.000,161,11005862,12965,0,1749545320,12987.754161749988,29.6083898700017,53333.78172456001 2025-06-10,08:48:42.000,161,11005845,13045,0,1749545321,12987.760898059998,29.728225079998083,53333.66294352001 2025-06-10,08:48:43.000,161,11005891,12925,0,1749545322,12987.821524849998,29.79166724999959,53333.4812784 2025-06-10,08:48:44.000,161,11005861,12885,0,1749545323,12987.868679019994,29.890355069997895,53333.37647160001 2025-06-10,08:48:45.000,161,11005865,12725,0,1749545324,12987.97645997999,30.01723941000091,53333.19480648 2025-06-10,08:48:46.000,161,11005881,12925,0,1749545325,12988.171812969995,30.151172880003287,53333.08301256 2025-06-10,08:48:47.000,161,11005866,12925,0,1749545326,12988.42779275,30.29920461000438,53332.98519288 2025-06-10,08:48:48.000,161,11005869,12565,0,1749545327,12988.616409429997,30.461334600004193,53332.89436032001 2025-06-10,08:48:49.000,161,11005879,12965,0,1749545328,12988.791553490002,30.616415460004646,53332.81051488 2025-06-10,08:48:50.000,161,11005865,12925,0,1749545329,12989.047533269993,30.71510328000295,53332.78955352 2025-06-10,08:48:51.000,161,11005873,12845,0,1749545330,12989.451711869995,30.912478919999558,53332.77557928001 2025-06-10,08:48:52.000,161,11005837,12965,0,1749545331,12989.801999989992,31.06051065000065,53332.76160504 2025-06-10,08:48:53.000,161,11005829,12925,0,1749545332,12990.152288109988,31.279033680002613,53332.74064368 2025-06-10,08:48:54.000,161,11005817,12805,0,1749545333,12990.41500419999,31.427065410003706,53332.7476308 2025-06-10,08:48:55.000,161,11005852,12885,0,1749545334,12990.62382981,31.568048009998165,53332.71968232 2025-06-10,08:48:56.000,161,11005890,13125,0,1749545335,12990.79897386999,31.800669299998845,53332.75461792001 2025-06-10,08:48:57.000,161,11005868,12565,0,1749545336,12990.893282209996,32.019192330000806,53332.80352776001 2025-06-10,08:48:58.000,161,11005838,12845,0,1749545337,12990.974117929996,32.075585370002955,53332.77557928001 2025-06-10,08:48:59.000,161,11005837,12645,0,1749545338,12991.102107819992,32.08968363000167,53332.8873732 2025-06-10,08:49:00.000,161,11005858,13205,0,1749545339,12991.297460809998,32.21656797000469,53332.89436032001 2025-06-10,08:49:01.000,161,11005883,12725,0,1749545340,12991.472604869989,32.35755056999915,53333.05506408 2025-06-10,08:49:02.000,161,11005864,12725,0,1749545341,12991.63427630999,32.420992740000656,53333.069038320005 2025-06-10,08:49:03.000,161,11005874,12965,0,1749545342,12991.708375719994,32.40689448000194,53333.12493528 2025-06-10,08:49:04.000,161,11005901,12805,0,1749545343,12991.74205727,32.420992740000656,53333.187819360006 2025-06-10,08:49:05.000,161,11005840,12965,0,1749545344,12991.728584649994,32.32230492000235,53333.299613279996 2025-06-10,08:49:06.000,161,11005879,13325,0,1749545345,12991.647748929994,32.23771536000277,53333.36249736 2025-06-10,08:49:07.000,161,11005863,13165,0,1749545346,12991.438923319998,32.15312580000318,53333.355510240006 2025-06-10,08:49:08.000,161,11005837,12765,0,1749545347,12991.297460809998,32.06148711000424,53333.39044584 2025-06-10,08:49:09.000,161,11005862,12885,0,1749545348,12991.102107819992,31.98394668000401,53333.4114072 2025-06-10,08:49:10.000,161,11005841,12845,0,1749545349,12990.933700069996,31.899357120004424,53333.43935568 2025-06-10,08:49:11.000,161,11005875,12845,0,1749545350,12990.792237559996,31.730177999997977,53333.43236856 2025-06-10,08:49:12.000,161,11005863,12885,0,1749545351,12990.71813814999,31.47640931999922,53333.404420080005 2025-06-10,08:49:13.000,161,11005846,12605,0,1749545352,12990.60362088,31.420016280004347,53333.39743296001 2025-06-10,08:49:14.000,161,11005880,12765,0,1749545353,12990.388058959994,31.420016280004347,53333.39743296001 2025-06-10,08:49:15.000,161,11005860,12805,0,1749545354,12990.138815489998,31.405918019998353,53333.39044584 2025-06-10,08:49:16.000,161,11005852,12765,0,1749545355,12989.950198810002,31.314279329999408,53333.32057464 2025-06-10,08:49:17.000,161,11005808,12885,0,1749545356,12989.680746409991,31.271984550003253,53333.22974208001 2025-06-10,08:49:18.000,161,11005838,12685,0,1749545357,12989.59991068999,31.34952498000348,53333.187819360006 2025-06-10,08:49:19.000,161,11005874,12965,0,1749545358,12989.55949282999,31.34952498000348,53333.11096104001 2025-06-10,08:49:20.000,161,11005855,12765,0,1749545359,12989.57970175999,31.441163670002425,53333.08301256 2025-06-10,08:49:21.000,161,11005850,13005,0,1749545360,12989.45844817999,31.553949749999447,53332.97820576 2025-06-10,08:49:22.000,161,11005833,12725,0,1749545361,12989.35740352999,31.687883220001822,53332.97121864001 2025-06-10,08:49:23.000,161,11005855,12805,0,1749545362,12989.229413639994,31.81476756000484,53332.8873732 2025-06-10,08:49:24.000,161,11005874,12685,0,1749545363,12989.249622569994,32.075585370002955,53332.82448912001 2025-06-10,08:49:25.000,161,11005856,13005,0,1749545364,12989.31698566999,32.301157530004275,53332.7476308 2025-06-10,08:49:26.000,161,11005850,13085,0,1749545365,12989.431502939995,32.491484040001524,53332.7126952 2025-06-10,08:49:27.000,161,11005876,12645,0,1749545366,12989.37761245999,32.45623839000473,53332.70570808001 2025-06-10,08:49:28.000,161,11005835,12725,0,1749545367,12989.23614994999,32.39984535000258,53332.642824 2025-06-10,08:49:29.000,161,11005804,13005,0,1749545368,12989.141841609999,32.31525579000299,53332.628849759996 2025-06-10,08:49:30.000,161,11005879,12965,0,1749545369,12989.162050539999,32.470336650003446,53332.53801720001 2025-06-10,08:49:31.000,161,11005872,13125,0,1749545370,12989.17552315999,32.75230184999964,53332.55897856001 2025-06-10,08:49:32.000,161,11005841,12365,0,1749545371,12989.310249359994,33.0060705299984,53332.44019752001 2025-06-10,08:49:33.000,161,11005862,12725,0,1749545372,12989.593174379996,33.18934791000356,53332.39128768001 2025-06-10,08:49:34.000,161,11005828,12525,0,1749545373,12989.734636889996,33.28098660000251,53332.398274800005 2025-06-10,08:49:35.000,161,11005854,12965,0,1749545374,12989.768318440001,33.18934791000356,53332.3633392 2025-06-10,08:49:36.000,161,11005830,13085,0,1749545375,12989.734636889996,33.33033050999802,53332.28648088 2025-06-10,08:49:37.000,161,11005873,13005,0,1749545376,12989.889572020002,33.59114832000341,53332.32141648001 2025-06-10,08:49:38.000,161,11005849,12605,0,1749545377,12989.983880359992,33.85901526000089,53332.3633392 2025-06-10,08:49:39.000,161,11005864,13045,0,1749545378,12990.172497039988,34.08458742000221,53332.398274800005 2025-06-10,08:49:40.000,161,11005911,12965,0,1749545379,12990.408267889994,34.35245435999968,53332.41923616001 2025-06-10,08:49:41.000,161,11005868,12845,0,1749545380,12990.62382981,34.53573174000485,53332.461158879996 2025-06-10,08:49:42.000,161,11005843,12725,0,1749545381,12990.859600659991,34.66966520999995,53332.48910736001 2025-06-10,08:49:43.000,161,11005912,12885,0,1749545382,12991.155998299997,34.83179519999976,53332.565965680005 2025-06-10,08:49:44.000,161,11005821,12685,0,1749545383,12991.364823909993,34.796549550002965,53332.64981112 2025-06-10,08:49:45.000,161,11005881,12685,0,1749545384,12991.533231659989,34.71195999000338,53332.684746720006 2025-06-10,08:49:46.000,161,11005917,12565,0,1749545385,12991.74205727,34.8247460700004,53332.782566400005 2025-06-10,08:49:47.000,161,11005820,12605,0,1749545386,12991.93741025999,35.04326910000236,53332.831476240004 2025-06-10,08:49:48.000,161,11005905,12965,0,1749545387,12992.072136459996,35.22654648000025,53332.89436032001 2025-06-10,08:49:49.000,161,11005856,12685,0,1749545388,12992.227071590001,35.28998865000176,53332.950257280005 2025-06-10,08:49:50.000,161,11005932,12765,0,1749545389,12992.368534100002,35.23359560999961,53333.04108984001 2025-06-10,08:49:51.000,161,11005859,13005,0,1749545390,12992.516732919998,35.07851474999916,53333.07602544 2025-06-10,08:49:52.000,161,11005874,12885,0,1749545391,12992.685140669993,35.05031823000172,53333.05506408 2025-06-10,08:49:53.000,161,11005863,12605,0,1749545392,12992.846812109994,35.0714656199998,53333.15987088001 2025-06-10,08:49:54.000,161,11005908,12965,0,1749545393,12992.97480199999,35.12785866000195,53333.25070344 2025-06-10,08:49:55.000,161,11005890,12925,0,1749545394,12993.277935949991,35.09966214000451,53333.31358752 2025-06-10,08:49:56.000,161,11005868,13125,0,1749545395,12993.432871079996,34.979826930000854,53333.34852312001 2025-06-10,08:49:57.000,161,11005866,12605,0,1749545396,12993.648433000002,34.87408998000319,53333.49525264001 2025-06-10,08:49:58.000,161,11005857,12965,0,1749545397,12993.769686580003,34.87408998000319,53333.523201120006 2025-06-10,08:49:59.000,161,11005886,12645,0,1749545398,12993.870731229988,34.782451290004246,53333.59307232001 2025-06-10,08:50:00.000,161,11005906,12805,0,1749545399,12993.830313369988,34.60622303999844,53333.71185336001 2025-06-10,08:50:01.000,161,11005843,12725,0,1749545400,12993.709059790002,34.4793387000027,53333.75377608 2025-06-10,08:50:02.000,161,11005880,12725,0,1749545401,12993.567597280002,34.40179827000247,53333.87954424001 2025-06-10,08:50:03.000,161,11005899,12525,0,1749545402,12993.385716910001,34.45114217999799,53333.90050560001 2025-06-10,08:50:04.000,161,11005891,12965,0,1749545403,12993.20383654,34.42999478999991,53333.91447984 2025-06-10,08:50:05.000,161,11005863,13085,0,1749545404,12992.968065689995,34.345405230000324,53333.91447984 2025-06-10,08:50:06.000,161,11005828,12965,0,1749545405,12992.624513879993,34.22557002000394,53333.9354412 2025-06-10,08:50:07.000,161,11005872,12685,0,1749545406,12992.206862660001,34.098685680000926,53333.91447984 2025-06-10,08:50:08.000,161,11005881,12805,0,1749545407,12991.85657453999,33.86606439000025,53333.92146696 2025-06-10,08:50:09.000,161,11005870,12805,0,1749545408,12991.519759039998,33.81672048000473,53333.92845408001 2025-06-10,08:50:10.000,161,11005865,12885,0,1749545409,12991.169470920002,33.710983529999794,53333.85159576001 2025-06-10,08:50:11.000,161,11005846,13125,0,1749545410,12990.78550125,33.54180441000062,53333.7956988 2025-06-10,08:50:12.000,161,11005909,12845,0,1749545411,12990.47563098999,33.40787093999825,53333.7258276 2025-06-10,08:50:13.000,161,11005853,12805,0,1749545412,12990.185969659993,33.1822987800042,53333.68390488001 2025-06-10,08:50:14.000,161,11005914,12885,0,1749545413,12989.822208919992,33.076561829999264,53333.60005944 2025-06-10,08:50:15.000,161,11005876,12725,0,1749545414,12989.471920799995,33.02721792000375,53333.50922688 2025-06-10,08:50:16.000,161,11005893,12925,0,1749545415,12989.094687439989,33.05541444000119,53333.41839432 2025-06-10,08:50:17.000,161,11005886,12605,0,1749545416,12988.778080869997,33.04836531000183,53333.30660040001 2025-06-10,08:50:18.000,161,11005891,12805,0,1749545417,12988.38737489,32.86508793000394,53333.19480648 2025-06-10,08:50:19.000,161,11005877,12805,0,1749545418,12987.956251049989,32.653614030001336,53333.04807696 2025-06-10,08:50:20.000,161,11005930,12805,0,1749545419,12987.592490310002,32.49853317000088,53332.8873732 2025-06-10,08:50:21.000,161,11005864,13085,0,1749545420,12987.282620049991,32.34345231000043,53332.76859216 2025-06-10,08:50:22.000,161,11005885,12885,0,1749545421,12986.97948609999,32.258862750000844,53332.642824 2025-06-10,08:50:23.000,161,11005874,12725,0,1749545422,12986.615725359989,32.04738884999824,53332.4332104 2025-06-10,08:50:24.000,161,11005901,12565,0,1749545423,12986.144183659992,31.864111470000353,53332.30045512001 2025-06-10,08:50:25.000,161,11005911,12685,0,1749545424,12985.55812468999,31.7090306099999,53332.06988016 2025-06-10,08:50:26.000,161,11005868,12765,0,1749545425,12985.160682399997,31.49050757999794,53331.86725368001 2025-06-10,08:50:27.000,161,11005877,13045,0,1749545426,12984.823866899991,31.30723020000005,53331.65065296001 2025-06-10,08:50:28.000,161,11005879,13125,0,1749545427,12984.46010615999,31.145100210000237,53331.39911664 2025-06-10,08:50:29.000,161,11005875,12605,0,1749545428,12984.163708519998,31.039363260002574,53331.18950304 2025-06-10,08:50:30.000,161,11005916,12805,0,1749545429,12983.833629330002,30.88428240000212,53330.91001824001 2025-06-10,08:50:31.000,161,11005891,12685,0,1749545430,12983.537231689996,30.70805415000359,53330.651494800004 2025-06-10,08:50:32.000,161,11005886,12725,0,1749545431,12983.335142389995,30.567071550001856,53330.45585544001 2025-06-10,08:50:33.000,161,11005869,12965,0,1749545432,12983.112844159994,30.411990690001403,53330.17637064 2025-06-10,08:50:34.000,161,11005855,12845,0,1749545433,12982.917491169988,30.292155479997746,53329.95976992 2025-06-10,08:50:35.000,161,11005932,12925,0,1749545434,12982.796237590002,30.193467659999442,53329.73618208001 2025-06-10,08:50:36.000,161,11005881,13245,0,1749545435,12982.701929249997,30.130025489997934,53329.4636844 2025-06-10,08:50:37.000,161,11005904,12965,0,1749545436,12982.776028660002,30.03838679999899,53329.26804504 2025-06-10,08:50:38.000,161,11005879,13005,0,1749545437,12982.937700099988,29.96789549999812,53329.06541856001 2025-06-10,08:50:39.000,161,11005901,12685,0,1749545438,12983.254306669995,29.96789549999812,53328.93965040001 2025-06-10,08:50:40.000,161,11005864,13085,0,1749545439,12983.537231689996,29.960846369998762,53328.77195952001 2025-06-10,08:50:41.000,161,11005876,12725,0,1749545440,12983.874047190002,29.932649850001326,53328.64619136 2025-06-10,08:50:42.000,161,11005896,12765,0,1749545441,12984.076136489988,30.003141150002193,53328.59728152 2025-06-10,08:50:43.000,161,11005888,12805,0,1749545442,12984.372534129994,30.03838679999899,53328.492474720006 2025-06-10,08:50:44.000,161,11005880,12805,0,1749545443,12984.64198652999,30.08773071000178,53328.35273232 2025-06-10,08:50:45.000,161,11005854,12765,0,1749545444,12984.972065720001,30.07363245000306,53328.33177096 2025-06-10,08:50:46.000,161,11005873,12765,0,1749545445,12985.362771699998,30.094779840001138,53328.275874000006 2025-06-10,08:50:47.000,161,11005901,12605,0,1749545446,12985.733268749995,30.08068158000242,53328.324783840006 2025-06-10,08:50:48.000,161,11005883,12725,0,1749545447,12986.177865209997,30.108878099999856,53328.35273232 2025-06-10,08:50:49.000,161,11005870,12925,0,1749545448,12986.736978939989,30.186418530000083,53328.35971944 2025-06-10,08:50:50.000,161,11005879,12765,0,1749545449,12987.471236730002,30.221664180004154,53328.443564880006 2025-06-10,08:50:51.000,161,11005871,12805,0,1749545450,12988.13813141999,30.278057219999027,53328.5204232 2025-06-10,08:50:52.000,161,11005857,12725,0,1749545451,12988.656827289997,30.341499390000536,53328.65317848001 2025-06-10,08:50:53.000,161,11005858,13125,0,1749545452,12989.020588029998,30.510678509999707,53328.806895120004 2025-06-10,08:50:54.000,161,11005877,12765,0,1749545453,12989.391085079995,30.70100502000423,53328.95362464 2025-06-10,08:50:55.000,161,11005854,12965,0,1749545454,12989.754845819996,30.806741970001895,53329.114328400006 2025-06-10,08:50:56.000,161,11005846,12685,0,1749545455,12989.997352979997,30.982970220000425,53329.261057920005 2025-06-10,08:50:57.000,161,11005847,13045,0,1749545456,12990.111870250003,31.1169036900028,53329.44272304001 2025-06-10,08:50:58.000,161,11005867,12805,0,1749545457,12990.199442279998,31.271984550003253,53329.61740104001 2025-06-10,08:50:59.000,161,11005855,12965,0,1749545458,12990.307223239994,31.321328459998767,53329.847976 2025-06-10,08:51:00.000,161,11005819,12885,0,1749545459,12990.421740509999,31.264935420003894,53330.02265400001 2025-06-10,08:51:01.000,161,11005883,12925,0,1749545460,12990.55646670999,31.328377589998126,53330.13444792 2025-06-10,08:51:02.000,161,11005886,13005,0,1749545461,12990.67772028999,31.405918019998353,53330.28816456001 2025-06-10,08:51:03.000,161,11005873,12885,0,1749545462,12990.71813814999,31.52575323000201,53330.46284256 2025-06-10,08:51:04.000,161,11005890,12805,0,1749545463,12990.59688456999,31.46936018999986,53330.63752056 2025-06-10,08:51:05.000,161,11005868,12925,0,1749545464,12990.51604884999,31.34952498000348,53330.76328872001 2025-06-10,08:51:06.000,161,11005862,12885,0,1749545465,12990.52278516,31.34247585000412,53330.93097960001 2025-06-10,08:51:07.000,161,11005837,12925,0,1749545466,12990.49583991999,31.412967149997712,53331.06373488 2025-06-10,08:51:08.000,161,11005833,12965,0,1749545467,12990.45542205999,31.455261930001143,53331.18251592 2025-06-10,08:51:09.000,161,11005848,12605,0,1749545468,12990.361113719999,31.455261930001143,53331.2803356 2025-06-10,08:51:10.000,161,11005858,13005,0,1749545469,12990.280277999998,31.51870410000265,53331.35719392 2025-06-10,08:51:11.000,161,11005845,13005,0,1749545470,12990.138815489998,31.603293660002237,53331.47597496 2025-06-10,08:51:12.000,161,11005838,12845,0,1749545471,12989.977144049997,31.75132539000333,53331.55283328001 2025-06-10,08:51:13.000,161,11005846,12925,0,1749545472,12989.768318440001,31.864111470000353,53331.657640080004 2025-06-10,08:51:14.000,161,11005912,13005,0,1749545473,12989.50560235,31.962799289998657,53331.67161432001 2025-06-10,08:51:15.000,161,11005869,12605,0,1749545474,12989.135105299989,32.00509407000209,53331.65065296001 2025-06-10,08:51:16.000,161,11005845,13045,0,1749545475,12988.717454079997,32.026241460000165,53331.72052416001 2025-06-10,08:51:17.000,161,11005857,12885,0,1749545476,12988.293066549995,32.1672240600019,53331.70654992 2025-06-10,08:51:18.000,161,11005852,12885,0,1749545477,12987.828261159993,32.22361710000405,53331.678601440006 2025-06-10,08:51:19.000,161,11005851,12925,0,1749545478,12987.282620049991,32.32230492000235,53331.594756 2025-06-10,08:51:20.000,161,11005881,13045,0,1749545479,12986.83802358999,32.38574709000386,53331.559820400005 2025-06-10,08:51:21.000,161,11005875,12965,0,1749545480,12986.393427130002,32.46328752000409,53331.46200072001 2025-06-10,08:51:22.000,161,11005858,12925,0,1749545481,12985.854522329995,32.58312273000047,53331.30828408 2025-06-10,08:51:23.000,161,11005866,12885,0,1749545482,12985.369508009993,32.702957940004126,53331.18950304 2025-06-10,08:51:24.000,161,11005814,12925,0,1749545483,12984.857548449996,32.829842279999866,53331.00085080001 2025-06-10,08:51:25.000,161,11005875,12765,0,1749545484,12984.534205569995,32.94967749000352,53330.87508264 2025-06-10,08:51:26.000,161,11005885,12885,0,1749545485,12984.325379959999,33.02016879000439,53330.70739176 2025-06-10,08:51:27.000,161,11005824,13005,0,1749545486,12984.204126379998,33.09770922000462,53330.54668800001 2025-06-10,08:51:28.000,161,11005868,12685,0,1749545487,12984.183917449998,33.19639704000292,53330.35803576001 2025-06-10,08:51:29.000,161,11005830,12765,0,1749545488,12984.197390069989,33.41492007000488,53330.26021608001 2025-06-10,08:51:30.000,161,11005891,12725,0,1749545489,12984.244544239999,33.58409919000405,53330.09252520001 2025-06-10,08:51:31.000,161,11005832,12965,0,1749545490,12984.258016859989,33.64049222999893,53329.99470552001 2025-06-10,08:51:32.000,161,11005834,12965,0,1749545491,12984.291698409994,33.68983614000172,53329.86893736 2025-06-10,08:51:33.000,161,11005873,12845,0,1749545492,12984.298434719989,33.76737657000194,53329.80605328001 2025-06-10,08:51:34.000,161,11005862,12965,0,1749545493,12984.40621568,33.86606439000025,53329.63836240001 2025-06-10,08:51:35.000,161,11005887,12725,0,1749545494,12984.433160919994,33.985899600003904,53329.56849120001 2025-06-10,08:51:36.000,161,11005839,12605,0,1749545495,12984.372534129994,33.95770307999919,53329.51958136001 2025-06-10,08:51:37.000,161,11005828,12605,0,1749545496,12984.291698409994,33.89426090999768,53329.428748800005 2025-06-10,08:51:38.000,161,11005839,12685,0,1749545497,12984.258016859989,33.84491700000217,53329.35189048001 2025-06-10,08:51:39.000,161,11005844,12805,0,1749545498,12984.204126379998,33.760327440002584,53329.27503216001 2025-06-10,08:51:40.000,161,11005862,12805,0,1749545499,12984.150235899993,33.61934484000085,53329.19118672 2025-06-10,08:51:41.000,161,11005811,12845,0,1749545500,12984.183917449998,33.37262529000145,53329.08637992001 2025-06-10,08:51:42.000,161,11005882,13005,0,1749545501,12984.311907339994,33.125905740002054,53329.05144432 2025-06-10,08:51:43.000,161,11005866,12765,0,1749545502,12984.52073294999,32.942628360004164,53329.02349584 2025-06-10,08:51:44.000,161,11005868,12885,0,1749545503,12984.70261331999,32.80869489000179,53328.93266328 2025-06-10,08:51:45.000,161,11005863,12925,0,1749545504,12984.891230000001,32.710007070003485,53328.86279208 2025-06-10,08:51:46.000,161,11005883,12925,0,1749545505,12985.201100259997,32.604270119998546,53328.91170192 2025-06-10,08:51:47.000,161,11005807,12885,0,1749545506,12985.356035389988,32.45623839000473,53328.89074056 2025-06-10,08:51:48.000,161,11005822,12845,0,1749545507,12985.416662179989,32.294108400004916,53328.91170192 2025-06-10,08:51:49.000,161,11005918,12925,0,1749545508,12985.477288969989,32.15312580000318,53328.96061176 2025-06-10,08:51:50.000,161,11005821,12925,0,1749545509,12985.470552659994,32.01214320000145,53328.88375344 2025-06-10,08:51:51.000,161,11005855,12885,0,1749545510,12985.484025279999,31.99804494000273,53328.89074056 2025-06-10,08:51:52.000,161,11005860,13085,0,1749545511,12985.524443139999,32.05443798000488,53328.91170192 2025-06-10,08:51:53.000,161,11005878,12725,0,1749545512,12985.53791575999,32.00509407000209,53328.89074056 2025-06-10,08:51:54.000,161,11005837,13045,0,1749545513,12985.55812468999,31.92755364000186,53328.91868904001 2025-06-10,08:51:55.000,161,11005892,13085,0,1749545514,12985.423398489998,31.842964080002275,53328.85580496 2025-06-10,08:51:56.000,161,11005861,12725,0,1749545515,12985.356035389988,31.76542365000205,53328.84183072 2025-06-10,08:51:57.000,161,11005876,12965,0,1749545516,12985.268463359993,31.673784960003104,53328.876766320005 2025-06-10,08:51:58.000,161,11005869,12965,0,1749545517,12985.167418709992,31.65263756999775,53328.81388224 2025-06-10,08:51:59.000,161,11005828,12485,0,1749545518,12985.066374059992,31.617391920000955,53328.806895120004 2025-06-10,08:52:00.000,161,11005878,12845,0,1749545519,12984.999010959997,31.58214627000416,53328.75099816001 2025-06-10,08:52:01.000,161,11005855,12965,0,1749545520,12984.945120479992,31.553949749999447,53328.70208832001 2025-06-10,08:52:02.000,161,11005874,12725,0,1749545521,12984.931647860001,31.5750971400048,53328.68112696001 2025-06-10,08:52:03.000,161,11005881,12725,0,1749545522,12985.019219889997,31.638539309999032,53328.67413984 2025-06-10,08:52:04.000,161,11005900,13125,0,1749545523,12985.086582989992,31.680834090002463,53328.58330728001 2025-06-10,08:52:05.000,161,11005898,12885,0,1749545524,12985.127000849992,31.737227130004612,53328.56933304 2025-06-10,08:52:06.000,161,11005868,13005,0,1749545525,12985.194363950002,31.76542365000205,53328.57632016 2025-06-10,08:52:07.000,161,11005883,12805,0,1749545526,12985.302144909998,31.800669299998845,53328.5553588 2025-06-10,08:52:08.000,161,11005877,13085,0,1749545527,12985.450343729994,31.955750159999297,53328.5553588 2025-06-10,08:52:09.000,161,11005877,12845,0,1749545528,12985.544652069999,32.13902754000446,53328.52741032 2025-06-10,08:52:10.000,161,11005846,12765,0,1749545529,12985.632224099994,32.36459969999851,53328.53439744001 2025-06-10,08:52:11.000,161,11005893,13125,0,1749545530,12985.773686609995,32.50558230000024,53328.54837168 2025-06-10,08:52:12.000,161,11005854,12765,0,1749545531,12985.935358049996,32.6254175100039,53328.56234592001 2025-06-10,08:52:13.000,161,11005931,12485,0,1749545532,12986.137447349996,32.76640010999836,53328.62523 2025-06-10,08:52:14.000,161,11005856,12645,0,1749545533,12986.346272959992,33.013119659997756,53328.64619136 2025-06-10,08:52:15.000,161,11005938,12685,0,1749545534,12986.602252739998,33.30918311999994,53328.70208832001 2025-06-10,08:52:16.000,161,11005857,12605,0,1749545535,12986.81781465999,33.45721485000104,53328.757985280005 2025-06-10,08:52:17.000,161,11005837,12965,0,1749545536,12987.06032181999,33.577050060004694,53328.85580496 2025-06-10,08:52:18.000,161,11005883,12965,0,1749545537,12987.16136646999,33.654590489997645,53328.95362464 2025-06-10,08:52:19.000,161,11005849,12525,0,1749545538,12987.14789385,33.78852396000002,53329.02349584 2025-06-10,08:52:20.000,161,11005851,12525,0,1749545539,12987.2489385,33.90131004000432,53329.12131552 2025-06-10,08:52:21.000,161,11005856,12525,0,1749545540,12987.296092669996,34.04229263999878,53329.2191352 2025-06-10,08:52:22.000,161,11005873,12765,0,1749545541,12987.491445660002,34.162127850002435,53329.33791624 2025-06-10,08:52:23.000,161,11005897,12765,0,1749545542,12987.659853409998,34.30311045000417,53329.42176168001 2025-06-10,08:52:24.000,161,11005917,12965,0,1749545543,12987.834997469989,34.345405230000324,53329.547529840005 2025-06-10,08:52:25.000,161,11005869,12845,0,1749545544,12987.902360569999,34.46524044000398,53329.715220720005 2025-06-10,08:52:26.000,161,11005868,12925,0,1749545545,12988.010141529994,34.60622303999844,53329.77111768 2025-06-10,08:52:27.000,161,11005859,12605,0,1749545546,12988.15834034999,34.76835302999825,53329.89688584 2025-06-10,08:52:28.000,161,11005903,12685,0,1749545547,12988.272857619995,34.87408998000319,53330.03662824 2025-06-10,08:52:29.000,161,11005919,12565,0,1749545548,12988.36716596,34.89523737000127,53330.13444792 2025-06-10,08:52:30.000,161,11005924,13045,0,1749545549,12988.414320129996,34.979826930000854,53330.22528048 2025-06-10,08:52:31.000,161,11005889,12805,0,1749545550,12988.441265369991,35.00802344999829,53330.36502288 2025-06-10,08:52:32.000,161,11005856,12805,0,1749545551,12988.421056439991,35.092613009997876,53330.49079104 2025-06-10,08:52:33.000,161,11005900,12765,0,1749545552,12988.414320129996,35.261792130004324,53330.504765280006 2025-06-10,08:52:34.000,161,11005892,12805,0,1749545553,12988.42779275,35.374578210001346,53330.61655920001 2025-06-10,08:52:35.000,161,11005911,13165,0,1749545554,12988.333484409995,35.49441341999773,53330.672456160006 2025-06-10,08:52:36.000,161,11005849,12645,0,1749545555,12988.32001178999,35.54375733000052,53330.74931448 2025-06-10,08:52:37.000,161,11005866,12725,0,1749545556,12988.32001178999,35.564904719998594,53330.819185680004 2025-06-10,08:52:38.000,161,11005859,12845,0,1749545557,12988.38063857999,35.564904719998594,53330.86809552 2025-06-10,08:52:39.000,161,11005826,12885,0,1749545558,12988.42779275,35.45211864000157,53330.95892808001 2025-06-10,08:52:40.000,161,11005856,12965,0,1749545559,12988.44800168,35.39572559999942,53331.02879928001 2025-06-10,08:52:41.000,161,11005878,12645,0,1749545560,12988.434529059996,35.332283429997915,53331.14758032001 2025-06-10,08:52:42.000,161,11005871,12685,0,1749545561,12988.40758382,35.25474299999769,53331.23142576 2025-06-10,08:52:43.000,161,11005887,12765,0,1749545562,12988.36042964999,35.24769386999833,53331.29430984001 2025-06-10,08:52:44.000,161,11005886,13125,0,1749545563,12988.394111199996,35.261792130004324,53331.32924544 2025-06-10,08:52:45.000,161,11005884,12845,0,1749545564,12988.36042964999,35.2829395200024,53331.30828408 2025-06-10,08:52:46.000,161,11005870,12885,0,1749545565,12988.21896713999,35.24064473999897,53331.343219680006 2025-06-10,08:52:47.000,161,11005880,12965,0,1749545566,12988.050559389994,35.1842517000041,53331.38514240001 2025-06-10,08:52:48.000,161,11005853,13085,0,1749545567,12987.875415329989,35.07851474999916,53331.41309088001 2025-06-10,08:52:49.000,161,11005880,12605,0,1749545568,12987.740689129998,34.94458128000406,53331.37116816 2025-06-10,08:52:50.000,161,11005880,12725,0,1749545569,12987.666589719993,34.85294258999784,53331.343219680006 2025-06-10,08:52:51.000,161,11005871,12885,0,1749545570,12987.619435549997,34.76130389999889,53331.30129696 2025-06-10,08:52:52.000,161,11005863,12845,0,1749545571,12987.572281380002,34.73310738000146,53331.2104644 2025-06-10,08:52:53.000,161,11005887,12725,0,1749545572,12987.518390899997,34.62737043000379,53331.175528800006 2025-06-10,08:52:54.000,161,11005867,12685,0,1749545573,12987.504918279992,34.54983000000357,53331.16155456 2025-06-10,08:52:55.000,161,11005835,12885,0,1749545574,12987.558808759997,34.47228957000334,53331.13360608 2025-06-10,08:52:56.000,161,11005832,12765,0,1749545575,12987.680062339998,34.35950348999904,53331.070722 2025-06-10,08:52:57.000,161,11005856,12885,0,1749545576,12987.888887949994,34.19032436999987,53331.08469624 2025-06-10,08:52:58.000,161,11005853,12685,0,1749545577,12987.962987359999,34.07048916000349,53331.056747760005 2025-06-10,08:52:59.000,161,11005858,12645,0,1749545578,12988.07750462999,33.97180133999791,53331.02181216 2025-06-10,08:53:00.000,161,11005849,12805,0,1749545579,12988.232439759995,33.880162649998965,53331.02181216 2025-06-10,08:53:01.000,161,11005839,12885,0,1749545580,12988.441265369991,33.78147483000066,53330.937966720005 2025-06-10,08:53:02.000,161,11005848,12965,0,1749545581,12988.629882050001,33.71803265999915,53330.94495384 2025-06-10,08:53:03.000,161,11005881,12765,0,1749545582,12988.798289799997,33.73213091999787,53330.9659152 2025-06-10,08:53:04.000,161,11005827,12645,0,1749545583,12988.986906479993,33.72508178999851,53330.91700536 2025-06-10,08:53:05.000,161,11005891,12685,0,1749545584,12989.162050539999,33.760327440002584,53331.00085080001 2025-06-10,08:53:06.000,161,11005883,12845,0,1749545585,12989.32372198,33.78147483000066,53331.00085080001 2025-06-10,08:53:07.000,161,11005823,12885,0,1749545586,12989.46518449,33.8096713499981,53331.00085080001 2025-06-10,08:53:08.000,161,11005848,12605,0,1749545587,12989.58643807,33.83081874000345,53331.02879928001 2025-06-10,08:53:09.000,161,11005859,12605,0,1749545588,12989.714427959996,33.85901526000089,53331.06373488 2025-06-10,08:53:10.000,161,11005878,13005,0,1749545589,12989.734636889996,33.89426090999768,53331.105657600005 2025-06-10,08:53:11.000,161,11005901,13285,0,1749545590,12989.795263679996,33.887211779998324,53331.1405932 2025-06-10,08:53:12.000,161,11005863,12725,0,1749545591,12989.862626779992,33.936555690001114,53331.16155456 2025-06-10,08:53:13.000,161,11005871,12765,0,1749545592,12989.977144049997,34.00704699000198,53331.2104644 2025-06-10,08:53:14.000,161,11005862,12765,0,1749545593,12990.145551799993,34.098685680000926,53331.29430984001 2025-06-10,08:53:15.000,161,11005861,12925,0,1749545594,12990.300486929998,34.155078720003075,53331.31527120001 2025-06-10,08:53:16.000,161,11005851,12805,0,1749545595,12990.58341195,34.22557002000394,53331.35719392 2025-06-10,08:53:17.000,161,11005848,12605,0,1749545596,12990.879809589991,34.30311045000417,53331.51789768 2025-06-10,08:53:18.000,161,11005858,12885,0,1749545597,12991.068426270002,34.35950348999904,53331.62270448001 2025-06-10,08:53:19.000,161,11005872,12965,0,1749545598,12991.230097710002,34.521633479998854,53331.69956280001 2025-06-10,08:53:20.000,161,11005844,12685,0,1749545599,12991.418714389998,34.690812599998026,53331.88122792 2025-06-10,08:53:21.000,161,11005870,12765,0,1749545600,12991.560176899999,34.81064781000168,53331.96507336001 2025-06-10,08:53:22.000,161,11005878,12685,0,1749545601,12991.748793579995,34.88818824000191,53332.13276424001 2025-06-10,08:53:23.000,161,11005859,12765,0,1749545602,12991.95761918999,34.95163041000342,53332.27250664001 2025-06-10,08:53:24.000,161,11005850,12925,0,1749545603,12992.260753139992,35.00097431999893,53332.41224904 2025-06-10,08:53:25.000,161,11005871,13045,0,1749545604,12992.584096019993,35.08556387999852,53332.53103008 2025-06-10,08:53:26.000,161,11005891,12685,0,1749545605,12992.860284729999,35.24064473999897,53332.69872096 2025-06-10,08:53:27.000,161,11005843,12845,0,1749545606,12993.149946059995,35.3181851699992,53332.901347440005 2025-06-10,08:53:28.000,161,11005850,12845,0,1749545607,12993.385716910001,35.381627340000705,53333.14589664 2025-06-10,08:53:29.000,161,11005870,12765,0,1749545608,12993.527179420002,35.388676470000064,53333.34852312001 2025-06-10,08:53:30.000,161,11005853,12965,0,1749545609,12993.655169309997,35.51556081000308,53333.43236856 2025-06-10,08:53:31.000,161,11005891,12765,0,1749545610,12993.850522299988,35.69883819000097,53333.6559564 2025-06-10,08:53:32.000,161,11005865,12605,0,1749545611,12994.045875289994,35.8750664399995,53333.81666016 2025-06-10,08:53:33.000,161,11005878,12845,0,1749545612,12994.18060149,35.93850861000101,53334.005312400004 2025-06-10,08:53:34.000,161,11005866,13205,0,1749545613,12994.30185507,35.92441035000229,53334.21492600001 2025-06-10,08:53:35.000,161,11005836,12805,0,1749545614,12994.39616340999,35.93145948000165,53334.361655520006 2025-06-10,08:53:36.000,161,11005915,12845,0,1749545615,12994.46352651,35.91736122000293,53334.55729488 2025-06-10,08:53:37.000,161,11005901,12725,0,1749545616,12994.564571160001,35.99490165000316,53334.745947120005 2025-06-10,08:53:38.000,161,11005931,12965,0,1749545617,12994.638670569992,36.03719642999931,53334.83677968001 2025-06-10,08:53:39.000,161,11005839,12885,0,1749545618,12994.692561049997,36.07949121000274,53335.06735464 2025-06-10,08:53:40.000,161,11005845,12685,0,1749545619,12994.685824740001,36.00195078000252,53335.21408416 2025-06-10,08:53:41.000,161,11005878,12805,0,1749545620,12994.645406880001,35.98080339000444,53335.416710640005 2025-06-10,08:53:42.000,161,11005893,12925,0,1749545621,12994.665615810001,35.9878525200038,53335.584401520005 2025-06-10,08:53:43.000,161,11005860,12685,0,1749545622,12994.726242600002,36.0865403400021,53335.7171568 2025-06-10,08:53:44.000,161,11005849,12765,0,1749545623,12994.759924149992,36.0865403400021,53335.82196360001 2025-06-10,08:53:45.000,161,11005828,12525,0,1749545624,12994.759924149992,36.065392950004025,53335.93375752 2025-06-10,08:53:46.000,161,11005883,12885,0,1749545625,12994.652143189996,36.03719642999931,53336.05952568001 2025-06-10,08:53:47.000,161,11005879,12965,0,1749545626,12994.517416989991,36.008999910001876,53336.206255200006 2025-06-10,08:53:48.000,161,11005835,12525,0,1749545627,12994.36248186,35.959655999999086,53336.2411908 2025-06-10,08:53:49.000,161,11005846,12845,0,1749545628,12994.22101935,35.91736122000293,53336.3809332 2025-06-10,08:53:50.000,161,11005833,12805,0,1749545629,12994.207546729995,35.90326296000421,53336.471765760005 2025-06-10,08:53:51.000,161,11005882,13045,0,1749545630,12994.126711009994,35.90326296000421,53336.60452104 2025-06-10,08:53:52.000,161,11005851,12605,0,1749545631,12994.16039256,35.846869920002064,53336.65343088 2025-06-10,08:53:53.000,161,11005832,12925,0,1749545632,12994.21428303999,35.71293644999969,53336.68137936001 2025-06-10,08:53:54.000,161,11005855,12725,0,1749545633,12994.247964589995,35.57900298000459,53336.7652248 2025-06-10,08:53:55.000,161,11005823,12965,0,1749545634,12994.322064,35.5296590700018,53336.89099296 2025-06-10,08:53:56.000,161,11005885,12645,0,1749545635,12994.322064,35.51556081000308,53336.91894144001 2025-06-10,08:53:57.000,161,11005874,12965,0,1749545636,12994.38269079,35.45916777000093,53336.99579976001 2025-06-10,08:53:58.000,161,11005860,12845,0,1749545637,12994.409636029995,35.438020380002854,53337.03073536 2025-06-10,08:53:59.000,161,11005883,12565,0,1749545638,12994.43658126999,35.381627340000705,53337.10759368 2025-06-10,08:54:00.000,161,11005842,12845,0,1749545639,12994.42310865,35.26884126000368,53337.12156792 2025-06-10,08:54:01.000,161,11005867,12565,0,1749545640,12994.40289972,35.24769386999833,53337.142529280005 2025-06-10,08:54:02.000,161,11005858,12925,0,1749545641,12994.45679019999,35.205399090002174,53337.22637472 2025-06-10,08:54:03.000,161,11005868,12605,0,1749545642,12994.510680679996,35.13490779000131,53337.24733608 2025-06-10,08:54:04.000,161,11005877,12965,0,1749545643,12994.537625919991,35.10671127000387,53337.3241944 2025-06-10,08:54:05.000,161,11005865,12565,0,1749545644,12994.510680679996,35.06441649000044,53337.34515576 2025-06-10,08:54:06.000,161,11005826,12845,0,1749545645,12994.578043779991,35.00802344999829,53337.36611712 2025-06-10,08:54:07.000,161,11005879,12725,0,1749545646,12994.645406880001,34.95867954000278,53337.380091360006 2025-06-10,08:54:08.000,161,11005848,12925,0,1749545647,12994.739715219992,34.916384759999346,53337.380091360006 2025-06-10,08:54:09.000,161,11005850,12845,0,1749545648,12994.847496180002,34.83884432999912,53337.40105272001 2025-06-10,08:54:10.000,161,11005844,12725,0,1749545649,12995.015903929998,34.782451290004246,53337.47092392001 2025-06-10,08:54:11.000,161,11005835,12765,0,1749545650,12995.164102749994,34.803598680002324,53337.533808 2025-06-10,08:54:12.000,161,11005854,12845,0,1749545651,12995.305565259994,34.77540216000489,53337.526820880004 2025-06-10,08:54:13.000,161,11005858,12885,0,1749545652,12995.42008253,34.7260582500021,53337.54079512001 2025-06-10,08:54:14.000,161,11005889,12765,0,1749545653,12995.527863489995,34.69786173000466,53337.62464056 2025-06-10,08:54:15.000,161,11005871,12965,0,1749545654,12995.6019629,34.71195999000338,53337.70848600001 2025-06-10,08:54:16.000,161,11005878,12925,0,1749545655,12995.67606230999,34.70491086000402,53337.68752464001 2025-06-10,08:54:17.000,161,11005864,12765,0,1749545656,12995.736689099991,34.67671433999931,53337.70848600001 2025-06-10,08:54:18.000,161,11005875,12765,0,1749545657,12995.76363434,34.64146869000251,53337.79931856 2025-06-10,08:54:19.000,161,11005854,12885,0,1749545658,12995.797315889991,34.65556695000123,53337.7783572 2025-06-10,08:54:20.000,161,11005845,12725,0,1749545659,12995.810788509996,34.62737043000379,53337.7783572 2025-06-10,08:54:21.000,161,11005884,13125,0,1749545660,12995.878151609992,34.59917390999908,53337.83425416001 2025-06-10,08:54:22.000,161,11005880,12725,0,1749545661,12995.992668879997,34.53573174000485,53337.86918976 2025-06-10,08:54:23.000,161,11005851,12765,0,1749545662,12996.086977220002,34.54278087000421,53337.911112480004 2025-06-10,08:54:24.000,161,11005867,13325,0,1749545663,12996.167812940002,34.54278087000421,53337.97399656001 2025-06-10,08:54:25.000,161,11005894,12885,0,1749545664,12996.309275449988,34.54278087000421,53338.057842 2025-06-10,08:54:26.000,161,11005868,12605,0,1749545665,12996.497892129999,34.570977390001644,53338.050854880006 2025-06-10,08:54:27.000,161,11005864,12845,0,1749545666,12996.625882019995,34.58507565000036,53338.1277132 2025-06-10,08:54:28.000,161,11005895,13085,0,1749545667,12996.72019036,34.59212477999972,53338.1626488 2025-06-10,08:54:29.000,161,11005849,12925,0,1749545668,12996.848180249995,34.578026520001,53338.21155864001 2025-06-10,08:54:30.000,161,11005857,12765,0,1749545669,12996.949224899996,34.58507565000036,53338.27444272 2025-06-10,08:54:31.000,161,11005860,12765,0,1749545670,12997.090687409996,34.63441956000315,53338.3722624 2025-06-10,08:54:32.000,161,11005863,12765,0,1749545671,12997.205204680002,34.71195999000338,53338.4421336 2025-06-10,08:54:33.000,161,11005884,12845,0,1749545672,12997.380348739993,34.76130389999889,53338.52597904001 2025-06-10,08:54:34.000,161,11005887,12805,0,1749545673,12997.515074939998,34.81769694000104,53338.60982448 2025-06-10,08:54:35.000,161,11005899,12965,0,1749545674,12997.602646969994,34.81769694000104,53338.651747200005 2025-06-10,08:54:36.000,161,11005810,12965,0,1749545675,12997.656537449999,34.85999172000447,53338.700657040004 2025-06-10,08:54:37.000,161,11005853,12605,0,1749545676,12997.717164239999,34.916384759999346,53338.84039944001 2025-06-10,08:54:38.000,161,11005863,13125,0,1749545677,12997.79799996,35.036219970003,53338.889309280006 2025-06-10,08:54:39.000,161,11005888,13125,0,1749545678,12997.93272615999,35.08556387999852,53338.97315472 2025-06-10,08:54:40.000,161,11005864,12845,0,1749545679,12998.01356187999,35.092613009997876,53339.11289712 2025-06-10,08:54:41.000,161,11005845,12725,0,1749545680,12998.08092498,35.149006050000025,53339.154819840005 2025-06-10,08:54:42.000,161,11005842,12925,0,1749545681,12998.107870219996,35.23359560999961,53339.19674256001 2025-06-10,08:54:43.000,161,11005867,12965,0,1749545682,12998.134815459991,35.325234299998556,53339.28757512 2025-06-10,08:54:44.000,161,11005855,13045,0,1749545683,12998.148288079996,35.40277472999878,53339.33648496 2025-06-10,08:54:45.000,161,11005883,12605,0,1749545684,12997.99335294999,35.41687299000478,53339.36443344001 2025-06-10,08:54:46.000,161,11005874,13205,0,1749545685,12997.81147257999,35.47326602999965,53339.51116296001 2025-06-10,08:54:47.000,161,11005831,12525,0,1749545686,12997.636328519999,35.5296590700018,53339.49718872 2025-06-10,08:54:48.000,161,11005850,12685,0,1749545687,12997.474657079998,35.53670820000116,53339.56705992 2025-06-10,08:54:49.000,161,11005872,12725,0,1749545688,12997.299513019992,35.6283468900001,53339.588021280004 2025-06-10,08:54:50.000,161,11005912,12685,0,1749545689,12997.063742170001,35.67064167000353,53339.608982640006 2025-06-10,08:54:51.000,161,11005857,12965,0,1749545690,12996.767344529995,35.68473993000225,53339.588021280004 2025-06-10,08:54:52.000,161,11005885,12925,0,1749545691,12996.484419509994,35.656543410004815,53339.64391824 2025-06-10,08:54:53.000,161,11005833,12685,0,1749545692,12996.174549249998,35.63539601999946,53339.56705992 2025-06-10,08:54:54.000,161,11005855,12925,0,1749545693,12995.898360539992,35.67064167000353,53339.5251372 2025-06-10,08:54:55.000,161,11005868,12605,0,1749545694,12995.68279862,35.76228036000248,53339.54609856 2025-06-10,08:54:56.000,161,11005829,12845,0,1749545695,12995.48070932,35.832771660003345,53339.455266 2025-06-10,08:54:57.000,161,11005883,12765,0,1749545696,12995.25167477999,35.95260686999973,53339.41334328001 2025-06-10,08:54:58.000,161,11005858,12845,0,1749545697,12995.029376549988,36.00195078000252,53339.36443344001 2025-06-10,08:54:59.000,161,11005886,13045,0,1749545698,12994.867705110002,35.959655999999086,53339.30853648 2025-06-10,08:55:00.000,161,11005900,12965,0,1749545699,12994.645406880001,36.008999910001876,53339.25962664 2025-06-10,08:55:01.000,161,11005890,12685,0,1749545700,12994.497208059991,35.98080339000444,53339.17578120001 2025-06-10,08:55:02.000,161,11005893,12965,0,1749545701,12994.389427099995,36.03719642999931,53339.13385848 2025-06-10,08:55:03.000,161,11005894,12965,0,1749545702,12994.26143721,36.10768773000018,53339.036038800004 2025-06-10,08:55:04.000,161,11005907,12885,0,1749545703,12994.15365624999,36.072442080003384,53338.93123200001 2025-06-10,08:55:05.000,161,11005875,12685,0,1749545704,12994.09302945999,36.065392950004025,53338.8962964 2025-06-10,08:55:06.000,161,11005842,12645,0,1749545705,12994.079556839999,36.09358947000146,53338.76354112001 2025-06-10,08:55:07.000,161,11005890,12805,0,1749545706,12994.039138979999,36.17817903000105,53338.74257976001 2025-06-10,08:55:08.000,161,11005874,12845,0,1749545707,12994.012193739989,36.27686684999935,53338.6866828 2025-06-10,08:55:09.000,161,11005857,13125,0,1749545708,12994.03240266999,36.28391597999871,53338.602837360006 2025-06-10,08:55:10.000,161,11005926,12965,0,1749545709,12994.09302945999,36.234572070003196,53338.5120048 2025-06-10,08:55:11.000,161,11005851,12885,0,1749545710,12994.167128869994,36.199326419999124,53338.45610784001 2025-06-10,08:55:12.000,161,11005874,12645,0,1749545711,12994.207546729995,36.14293338000425,53338.40021088 2025-06-10,08:55:13.000,161,11005864,12965,0,1749545712,12994.26143721,36.15703164000297,53338.33033968 2025-06-10,08:55:14.000,161,11005904,12605,0,1749545713,12994.34227293,36.185228160000406,53338.25348136 2025-06-10,08:55:15.000,161,11005899,12805,0,1749545714,12994.44331758,36.17112990000169,53338.23950712001 2025-06-10,08:55:16.000,161,11005849,12925,0,1749545715,12994.48373544,36.14998251000361,53338.15566168 2025-06-10,08:55:17.000,161,11005906,12765,0,1749545716,12994.598252709991,36.185228160000406,53338.16963592001 2025-06-10,08:55:18.000,161,11005866,12925,0,1749545717,12994.692561049997,36.248670330001914,53338.06482912 2025-06-10,08:55:19.000,161,11005829,13005,0,1749545718,12994.894650349997,36.31916163000278,53338.07181624001 2025-06-10,08:55:20.000,161,11005859,12805,0,1749545719,12995.069794409988,36.34735815000022,53338.078803360004 2025-06-10,08:55:21.000,161,11005851,12725,0,1749545720,12995.177575369999,36.38965293000365,53338.04386776001 2025-06-10,08:55:22.000,161,11005865,12765,0,1749545721,12995.33924681,36.45309509999788,53338.08579048 2025-06-10,08:55:23.000,161,11005916,12885,0,1749545722,12995.467236699995,36.62227422000433,53338.11373896 2025-06-10,08:55:24.000,161,11005931,12685,0,1749545723,12995.58175397,36.72096204000263,53338.099764720006 2025-06-10,08:55:25.000,161,11005830,12965,0,1749545724,12995.548072419995,36.826698990000295,53338.078803360004 2025-06-10,08:55:26.000,161,11005853,13005,0,1749545725,12995.58175397,36.90423942000052,53338.06482912 2025-06-10,08:55:27.000,161,11005852,12885,0,1749545726,12995.548072419995,36.95358333000331,53338.099764720006 2025-06-10,08:55:28.000,161,11005876,12805,0,1749545727,12995.55480872999,37.03112376000354,53338.13470032 2025-06-10,08:55:29.000,161,11005915,12805,0,1749545728,12995.61543551999,37.08046766999905,53338.15566168 2025-06-10,08:55:30.000,161,11005874,13165,0,1749545729,12995.64238076,37.15800809999928,53338.16963592001 2025-06-10,08:55:31.000,161,11005890,12805,0,1749545730,12995.63564444999,37.22145027000079,53338.148674560005 2025-06-10,08:55:32.000,161,11005889,12805,0,1749545731,12995.58175397,37.284892440002295,53338.17662304 2025-06-10,08:55:33.000,161,11005855,12925,0,1749545732,12995.507654559995,37.36243287000252,53338.23252 2025-06-10,08:55:34.000,161,11005881,12525,0,1749545733,12995.46050039,37.36948200000188,53338.16963592001 2025-06-10,08:55:35.000,161,11005858,12805,0,1749545734,12995.426818839995,37.43292417000339,53338.22553288 2025-06-10,08:55:36.000,161,11005841,12765,0,1749545735,12995.46050039,37.475218949999544,53338.17662304 2025-06-10,08:55:37.000,161,11005855,12965,0,1749545736,12995.487445629995,37.517513730002975,53338.15566168 2025-06-10,08:55:38.000,161,11005883,12525,0,1749545737,12995.50091825,37.524562860002334,53338.218545760006 2025-06-10,08:55:39.000,161,11005879,12965,0,1749545738,12995.487445629995,37.5950541600032,53338.25348136 2025-06-10,08:55:40.000,161,11005831,12685,0,1749545739,12995.507654559995,37.651447199998074,53338.218545760006 2025-06-10,08:55:41.000,161,11005838,12525,0,1749545740,12995.548072419995,37.686692850002146,53338.23950712001 2025-06-10,08:55:42.000,161,11005862,12645,0,1749545741,12995.568281349995,37.77128241000173,53338.20457152 2025-06-10,08:55:43.000,161,11005842,13045,0,1749545742,12995.53459979999,37.877019359999395,53338.20457152 2025-06-10,08:55:44.000,161,11005895,13005,0,1749545743,12995.58175397,37.99685457000305,53338.21155864001 2025-06-10,08:55:45.000,161,11005861,13005,0,1749545744,12995.649117069996,38.088493260002,53338.23252 2025-06-10,08:55:46.000,161,11005849,12845,0,1749545745,12995.74342541,38.19423020999966,53338.28142984 2025-06-10,08:55:47.000,161,11005880,12765,0,1749545746,12995.804052200001,38.2999671600046,53338.27444272 2025-06-10,08:55:48.000,161,11005861,12725,0,1749545747,12995.851206369996,38.39160585000354,53338.27444272 2025-06-10,08:55:49.000,161,11005850,13005,0,1749545748,12995.972459949997,38.48324454000249,53338.316365440005 2025-06-10,08:55:50.000,161,11005813,12725,0,1749545749,12996.107186150002,38.546686710003996,53338.39322376 2025-06-10,08:55:51.000,161,11005871,12965,0,1749545750,12996.167812940002,38.58193236000079,53338.386236640006 2025-06-10,08:55:52.000,161,11005846,12925,0,1749545751,12996.255384969998,38.687669309998455,53338.435146480006 2025-06-10,08:55:53.000,161,11005875,12845,0,1749545752,12996.396847479999,38.80045539000275,53338.44912072 2025-06-10,08:55:54.000,161,11005872,12925,0,1749545753,12996.430529029989,38.920290599999134,53338.52597904001 2025-06-10,08:55:55.000,161,11005861,13165,0,1749545754,12996.477683199999,39.01192928999808,53338.56091464 2025-06-10,08:55:56.000,161,11005855,12845,0,1749545755,12996.55178260999,39.06832233000023,53338.6168116 2025-06-10,08:55:57.000,161,11005861,13005,0,1749545756,12996.646090949995,39.11061711000366,53338.66572144 2025-06-10,08:55:58.000,161,11005849,12565,0,1749545757,12996.646090949995,39.181108410004526,53338.69366992001 2025-06-10,08:55:59.000,161,11005852,12725,0,1749545758,12996.59893678,39.27979623000283,53338.76354112001 2025-06-10,08:56:00.000,161,11005868,12765,0,1749545759,12996.524837369994,39.30094362000091,53338.77751536 2025-06-10,08:56:01.000,161,11005856,13005,0,1749545760,12996.437265339999,39.378484050001134,53338.80546384 2025-06-10,08:56:02.000,161,11005877,12765,0,1749545761,12996.403583789994,39.3361892699977,53338.86136080001 2025-06-10,08:56:03.000,161,11005893,12805,0,1749545762,12996.342956999993,39.29389449000155,53338.868347920004 2025-06-10,08:56:04.000,161,11005856,12965,0,1749545763,12996.336220689998,39.29389449000155,53338.889309280006 2025-06-10,08:56:05.000,161,11005837,12885,0,1749545764,12996.390111169989,39.34323840000434,53338.92424488 2025-06-10,08:56:06.000,161,11005826,12805,0,1749545765,12996.504628439994,39.329140139998344,53338.92424488 2025-06-10,08:56:07.000,161,11005858,12845,0,1749545766,12996.67303618999,39.30799275000027,53338.98014184001 2025-06-10,08:56:08.000,161,11005845,12765,0,1749545767,12996.81449869999,39.27274710000347,53339.01507744 2025-06-10,08:56:09.000,161,11005847,12765,0,1749545768,12996.83470762999,39.181108410004526,53338.987128960005 2025-06-10,08:56:10.000,161,11005870,12725,0,1749545769,12996.935752279991,39.152911889999814,53339.09892288001 2025-06-10,08:56:11.000,161,11005834,12885,0,1749545770,12997.124368960001,39.12471537000238,53339.13385848 2025-06-10,08:56:12.000,161,11005859,13045,0,1749545771,12997.319721949993,39.13176450000174,53339.252639520004 2025-06-10,08:56:13.000,161,11005866,12605,0,1749545772,12997.515074939998,39.096518849997665,53339.25962664 2025-06-10,08:56:14.000,161,11005852,12805,0,1749545773,12997.676746379999,39.11061711000366,53339.33648496 2025-06-10,08:56:15.000,161,11005859,12965,0,1749545774,12997.744109479994,39.07537145999959,53339.371420560004 2025-06-10,08:56:16.000,161,11005839,12925,0,1749545775,12997.85189043999,39.01192928999808,53339.43430464001 2025-06-10,08:56:17.000,161,11005842,12885,0,1749545776,12998.00008926,38.99783102999936,53339.49718872 2025-06-10,08:56:18.000,161,11005852,12845,0,1749545777,12998.18196963,38.93438885999785,53339.62994400001 2025-06-10,08:56:19.000,161,11005836,12805,0,1749545778,12998.390795239997,38.962585380002565,53339.69981520001 2025-06-10,08:56:20.000,161,11005891,12885,0,1749545779,12998.559202989993,38.99783102999936,53339.71378944 2025-06-10,08:56:21.000,161,11005815,13125,0,1749545780,12998.815182769999,39.00488015999872,53339.81859624001 2025-06-10,08:56:22.000,161,11005886,12765,0,1749545781,12998.943172659994,38.9907819,53339.88148032 2025-06-10,08:56:23.000,161,11005893,12765,0,1749545782,12999.09137147999,39.01192928999808,53340.00026136 2025-06-10,08:56:24.000,161,11005826,12965,0,1749545783,12999.19915244,38.9907819,53340.09808104 2025-06-10,08:56:25.000,161,11005853,13005,0,1749545784,12999.29346077999,38.955536250003206,53340.16795224 2025-06-10,08:56:26.000,161,11005880,12805,0,1749545785,12999.522495320001,38.927339729998494,53340.23782344 2025-06-10,08:56:27.000,161,11005870,12805,0,1749545786,12999.697639379992,38.955536250003206,53340.32166888001 2025-06-10,08:56:28.000,161,11005853,12765,0,1749545787,12999.805420340002,38.97668364000128,53340.37057872001 2025-06-10,08:56:29.000,161,11005900,12845,0,1749545788,12999.866047129988,39.00488015999872,53340.48237264 2025-06-10,08:56:30.000,161,11005853,12885,0,1749545789,12999.872783439998,38.99783102999936,53340.5732052 2025-06-10,08:56:31.000,161,11005818,12805,0,1749545790,12999.866047129988,39.02602755000407,53340.63608928001 2025-06-10,08:56:32.000,161,11005873,12885,0,1749545791,12999.785211410002,39.018978420004714,53340.72692184001 2025-06-10,08:56:33.000,161,11005881,12965,0,1749545792,12999.805420340002,39.06127320000087,53340.782818800006 2025-06-10,08:56:34.000,161,11005841,12725,0,1749545793,12999.785211410002,39.02602755000407,53340.81076728 2025-06-10,08:56:35.000,161,11005873,12965,0,1749545794,12999.738057239992,39.08242058999895,53340.84570288 2025-06-10,08:56:36.000,161,11005857,13045,0,1749545795,12999.637012589992,39.096518849997665,53340.84570288 2025-06-10,08:56:37.000,161,11005882,12805,0,1749545796,12999.610067349997,39.11061711000366,53340.91557408 2025-06-10,08:56:38.000,161,11005844,13125,0,1749545797,12999.596594729992,39.152911889999814,53340.97845816 2025-06-10,08:56:39.000,161,11005882,13125,0,1749545798,12999.589858419997,39.195206670003245,53340.96448392 2025-06-10,08:56:40.000,161,11005867,12805,0,1749545799,12999.535967939992,39.2375014499994,53340.9574968 2025-06-10,08:56:41.000,161,11005819,12445,0,1749545800,12999.562913180001,39.23045232000004,53340.97845816 2025-06-10,08:56:42.000,161,11005850,13125,0,1749545801,12999.596594729992,39.25159970999812,53340.999419520005 2025-06-10,08:56:43.000,161,11005865,12765,0,1749545802,12999.650485209997,39.27274710000347,53341.05531648 2025-06-10,08:56:44.000,161,11005883,12725,0,1749545803,12999.670694139997,39.25864884000475,53341.118200560006 2025-06-10,08:56:45.000,161,11005852,12725,0,1749545804,12999.630276279997,39.329140139998344,53341.09025208001 2025-06-10,08:56:46.000,161,11005889,13005,0,1749545805,12999.630276279997,39.35733666000306,53341.11121344001 2025-06-10,08:56:47.000,161,11005917,12805,0,1749545806,12999.724584620002,39.427827960003924,53341.118200560006 2025-06-10,08:56:48.000,161,11005907,12725,0,1749545807,12999.731320929997,39.40668056999857,53341.118200560006 2025-06-10,08:56:49.000,161,11005909,12845,0,1749545808,12999.785211410002,39.34323840000434,53341.19505888 2025-06-10,08:56:50.000,161,11005882,12645,0,1749545809,12999.818892959993,39.35733666000306,53341.19505888 2025-06-10,08:56:51.000,161,11005858,12605,0,1749545810,12999.899728679993,39.378484050001134,53341.22999448001 2025-06-10,08:56:52.000,161,11005888,13085,0,1749545811,12999.953619159998,39.448975350002,53341.202046 2025-06-10,08:56:53.000,161,11005851,12965,0,1749545812,13000.068136429989,39.540614040000946,53341.25095584 2025-06-10,08:56:54.000,161,11005884,12925,0,1749545813,13000.14897214999,39.64635098999861,53341.285891440006 2025-06-10,08:56:55.000,161,11005827,12805,0,1749545814,13000.19612632,39.67454751000332,53341.334801280005 2025-06-10,08:56:56.000,161,11005876,12685,0,1749545815,13000.27022572999,39.73798968000483,53341.334801280005 2025-06-10,08:56:57.000,161,11005891,12765,0,1749545816,13000.303907279995,39.80143184999906,53341.383711120005 2025-06-10,08:56:58.000,161,11005856,12925,0,1749545817,13000.33758883,39.87192314999993,53341.42563384001 2025-06-10,08:56:59.000,161,11005884,12885,0,1749545818,13000.33758883,39.907168800004,53341.47454368001 2025-06-10,08:57:00.000,161,11005866,12965,0,1749545819,13000.384742999995,39.89307053999801,53341.49550504001 2025-06-10,08:57:01.000,161,11005843,12845,0,1749545820,13000.35106144999,39.956512709999515,53341.54441488001 2025-06-10,08:57:02.000,161,11005836,12605,0,1749545821,13000.324116209995,39.998807490002946,53341.52345352001 2025-06-10,08:57:03.000,161,11005885,12605,0,1749545822,13000.25001679999,40.07634792000317,53341.57236336001 2025-06-10,08:57:04.000,161,11005858,12605,0,1749545823,13000.122026909994,40.10454444000061,53341.59332472001 2025-06-10,08:57:05.000,161,11005873,12645,0,1749545824,12999.960355469993,40.10454444000061,53341.60729896 2025-06-10,08:57:06.000,161,11005872,12805,0,1749545825,12999.798684029993,40.14683922000404,53341.66319592001 2025-06-10,08:57:07.000,161,11005884,12805,0,1749545826,12999.576385799992,40.175035740001476,53341.719092880005 2025-06-10,08:57:08.000,161,11005858,12645,0,1749545827,12999.394505429991,40.21733052000491,53341.621273200006 2025-06-10,08:57:09.000,161,11005848,12805,0,1749545828,12999.29346077999,40.2525761700017,53341.62826032 2025-06-10,08:57:10.000,161,11005888,12805,0,1749545829,12999.21936137,40.245527040002344,53341.54441488001 2025-06-10,08:57:11.000,161,11005842,13125,0,1749545830,12999.104844099995,40.2878218199985,53341.621273200006 2025-06-10,08:57:12.000,161,11005873,12605,0,1749545831,12999.01727207,40.25962530000106,53341.57935048 2025-06-10,08:57:13.000,161,11005839,12685,0,1749545832,12998.97685421,40.30192008000449,53341.5863376 2025-06-10,08:57:14.000,161,11005843,12605,0,1749545833,12998.97685421,40.33011660000193,53341.56537624001 2025-06-10,08:57:15.000,161,11005857,12765,0,1749545834,12998.97011789999,40.365362249998725,53341.551402000005 2025-06-10,08:57:16.000,161,11005852,12885,0,1749545835,12998.936436349999,40.31601834000321,53341.48851792 2025-06-10,08:57:17.000,161,11005900,12925,0,1749545836,12998.97685421,40.26667443000042,53341.56537624001 2025-06-10,08:57:18.000,161,11005813,12565,0,1749545837,12999.07789886,40.25962530000106,53341.502492160005 2025-06-10,08:57:19.000,161,11005846,12805,0,1749545838,12999.165470889995,40.34421486000065,53341.44659520001 2025-06-10,08:57:20.000,161,11005896,12765,0,1749545839,12999.226097679995,40.358313119999366,53341.49550504001 2025-06-10,08:57:21.000,161,11005899,12605,0,1749545840,12999.34061495,40.4006079000028,53341.5164664 2025-06-10,08:57:22.000,161,11005865,12685,0,1749545841,12999.455132219991,40.33716573000129,53341.53044064 2025-06-10,08:57:23.000,161,11005851,12805,0,1749545842,12999.515759009992,40.32306747000257,53341.502492160005 2025-06-10,08:57:24.000,161,11005826,13085,0,1749545843,12999.596594729992,40.29487094999786,53341.551402000005 2025-06-10,08:57:25.000,161,11005898,12925,0,1749545844,12999.650485209997,40.30192008000449,53341.56537624001 2025-06-10,08:57:26.000,161,11005841,12805,0,1749545845,12999.616803659992,40.245527040002344,53341.57935048 2025-06-10,08:57:27.000,161,11005832,12805,0,1749545846,12999.697639379992,40.21733052000491,53341.600311840004 2025-06-10,08:57:28.000,161,11005896,12925,0,1749545847,12999.906464989988,40.189134000000195,53341.62826032 2025-06-10,08:57:29.000,161,11005934,12605,0,1749545848,13000.088345359989,40.20323225999891,53341.6562088 2025-06-10,08:57:30.000,161,11005892,12645,0,1749545849,13000.29043465999,40.1538883500034,53341.70511864 2025-06-10,08:57:31.000,161,11005840,12565,0,1749545850,13000.37800669,40.09044618000189,53341.75402848 2025-06-10,08:57:32.000,161,11005864,12765,0,1749545851,13000.47231502999,40.062249660004454,53341.768002720004 2025-06-10,08:57:33.000,161,11005877,12605,0,1749545852,13000.58009599,39.99175836000359,53341.77498984 2025-06-10,08:57:34.000,161,11005849,13125,0,1749545853,13000.633986469991,39.98470923000423,53341.84486104 2025-06-10,08:57:35.000,161,11005887,12605,0,1749545854,13000.701349570001,39.98470923000423,53341.84486104 2025-06-10,08:57:36.000,161,11005881,12525,0,1749545855,13000.701349570001,39.86487402000057,53341.89377088 2025-06-10,08:57:37.000,161,11005875,12965,0,1749545856,13000.714822189992,39.6956949000014,53341.87979664001 2025-06-10,08:57:38.000,161,11005860,12805,0,1749545857,13000.748503739997,39.604056210002454,53342.01255192 2025-06-10,08:57:39.000,161,11005854,12805,0,1749545858,13000.741767430001,39.561761429999024,53342.03351328 2025-06-10,08:57:40.000,161,11005832,12605,0,1749545859,13000.822603150002,39.547663170000305,53342.04748752001 2025-06-10,08:57:41.000,161,11005842,12605,0,1749545860,13000.883229940002,39.540614040000946,53342.103384480004 2025-06-10,08:57:42.000,161,11005827,12805,0,1749545861,13000.849548389997,39.40668056999857,53342.07543600001 2025-06-10,08:57:43.000,161,11005876,13285,0,1749545862,13000.849548389997,39.29389449000155,53342.15229432 2025-06-10,08:57:44.000,161,11005896,12765,0,1749545863,13000.856284699992,39.195206670003245,53342.18722992 2025-06-10,08:57:45.000,161,11005850,12645,0,1749545864,13000.863021010002,39.11766624000302,53342.20120416 2025-06-10,08:57:46.000,161,11005918,12685,0,1749545865,13000.916911489992,39.12471537000238,53342.20819128 2025-06-10,08:57:47.000,161,11005860,13085,0,1749545866,13000.876493629992,39.11061711000366,53342.23613976001 2025-06-10,08:57:48.000,161,11005883,13165,0,1749545867,13000.788921599997,39.1035679800043,53342.250114 2025-06-10,08:57:49.000,161,11005866,13045,0,1749545868,13000.640722780001,39.04717494000215,53342.24312688001 2025-06-10,08:57:50.000,161,11005888,12725,0,1749545869,13000.45884241,39.06127320000087,53342.1802428 2025-06-10,08:57:51.000,161,11005833,13005,0,1749545870,13000.364534069995,39.04012581000279,53342.22915264 2025-06-10,08:57:52.000,161,11005868,12765,0,1749545871,13000.283698349995,39.04717494000215,53342.16626856001 2025-06-10,08:57:53.000,161,11005844,12885,0,1749545872,13000.21633525,39.04012581000279,53342.18722992 2025-06-10,08:57:54.000,161,11005832,13125,0,1749545873,13000.095081669999,38.969634510001924,53342.13133296 2025-06-10,08:57:55.000,161,11005872,12765,0,1749545874,13000.034454879999,38.9907819,53342.08941024 2025-06-10,08:57:56.000,161,11005871,12885,0,1749545875,12999.946882849988,39.018978420004714,53342.054474640005 2025-06-10,08:57:57.000,161,11005844,12525,0,1749545876,12999.798684029993,39.07537145999959,53341.92171936 2025-06-10,08:57:58.000,161,11005859,12805,0,1749545877,12999.657221519992,39.07537145999959,53341.92171936 2025-06-10,08:57:59.000,161,11005795,12965,0,1749545878,12999.562913180001,39.089469719998306,53341.7959512 2025-06-10,08:58:00.000,161,11005860,13085,0,1749545879,12999.515759009992,39.1035679800043,53341.74704136 2025-06-10,08:58:01.000,161,11005924,12725,0,1749545880,12999.448395909996,39.1035679800043,53341.76101560001 2025-06-10,08:58:02.000,161,11005851,12965,0,1749545881,12999.407978049996,39.16701014999853,53341.66319592001 2025-06-10,08:58:03.000,161,11005863,12965,0,1749545882,12999.25977923,39.20930493000196,53341.60729896 2025-06-10,08:58:04.000,161,11005873,12725,0,1749545883,12999.15199826999,39.24455057999876,53341.55838912 2025-06-10,08:58:05.000,161,11005890,12605,0,1749545884,12999.15199826999,39.25864884000475,53341.4815308 2025-06-10,08:58:06.000,161,11005887,13005,0,1749545885,12999.145261959995,39.315041879999626,53341.4116596 2025-06-10,08:58:07.000,161,11005843,12805,0,1749545886,12999.13178933999,39.35733666000306,53341.39069824 2025-06-10,08:58:08.000,161,11005864,13125,0,1749545887,12999.13178933999,39.38553318000049,53341.24396872 2025-06-10,08:58:09.000,161,11005877,12765,0,1749545888,12999.07116254999,39.39258230999985,53341.216020240005 2025-06-10,08:58:10.000,161,11005845,12965,0,1749545889,12998.902754799994,39.47717186999944,53341.167110400005 2025-06-10,08:58:11.000,161,11005893,12765,0,1749545890,12998.774764909998,39.50536839000415,53341.06929072001 2025-06-10,08:58:12.000,161,11005883,12925,0,1749545891,12998.700665499993,39.540614040000946,53341.027368 2025-06-10,08:58:13.000,161,11005851,12685,0,1749545892,12998.653511329998,39.547663170000305,53341.01339376 2025-06-10,08:58:14.000,161,11005856,12685,0,1749545893,12998.613093469998,39.53356491000159,53340.90159984001 2025-06-10,08:58:15.000,161,11005858,12525,0,1749545894,12998.680456569993,39.47012274000008,53340.83871576 2025-06-10,08:58:16.000,161,11005926,12645,0,1749545895,12998.794973839998,39.46307361000072,53340.75487032001 2025-06-10,08:58:17.000,161,11005810,12725,0,1749545896,12998.869073249989,39.45602448000136,53340.69198624 2025-06-10,08:58:18.000,161,11005844,12605,0,1749545897,12998.936436349999,39.38553318000049,53340.69198624 2025-06-10,08:58:19.000,161,11005883,12645,0,1749545898,12998.99706314,39.322091009998985,53340.6430764 2025-06-10,08:58:20.000,161,11005841,12925,0,1749545899,12998.99032682999,39.322091009998985,53340.60814080001 2025-06-10,08:58:21.000,161,11005880,12805,0,1749545900,12999.09137147999,39.39963143999921,53340.58717944001 2025-06-10,08:58:22.000,161,11005830,12765,0,1749545901,12999.266515539995,39.39258230999985,53340.664037760005 2025-06-10,08:58:23.000,161,11005812,12805,0,1749545902,12999.374296499991,39.378484050001134,53340.58019232 2025-06-10,08:58:24.000,161,11005840,12605,0,1749545903,12999.475341149991,39.322091009998985,53340.58717944001 2025-06-10,08:58:25.000,161,11005819,12925,0,1749545904,12999.529231629997,39.35733666000306,53340.615127920006 2025-06-10,08:58:26.000,161,11005893,12605,0,1749545905,12999.529231629997,39.364385790002416,53340.60814080001 2025-06-10,08:58:27.000,161,11005857,12925,0,1749545906,12999.562913180001,39.420778830004565,53340.6430764 2025-06-10,08:58:28.000,161,11005879,12885,0,1749545907,12999.596594729992,39.39963143999921,53340.678012 2025-06-10,08:58:29.000,161,11005853,13005,0,1749545908,12999.663957830002,39.427827960003924,53340.72692184001 2025-06-10,08:58:30.000,161,11005807,12965,0,1749545909,12999.711111999997,39.43487709000328,53340.678012 2025-06-10,08:58:31.000,161,11005869,12805,0,1749545910,12999.751529859997,39.50536839000415,53340.73390896001 2025-06-10,08:58:32.000,161,11005841,12925,0,1749545911,12999.731320929997,39.47717186999944,53340.70596048001 2025-06-10,08:58:33.000,161,11005852,12765,0,1749545912,12999.758266169993,39.34323840000434,53340.74089608 2025-06-10,08:58:34.000,161,11005867,12805,0,1749545913,12999.785211410002,39.322091009998985,53340.74089608 2025-06-10,08:58:35.000,161,11005855,12805,0,1749545914,12999.879519749993,39.34323840000434,53340.78980592 2025-06-10,08:58:36.000,161,11005847,12765,0,1749545915,12999.987300709989,39.329140139998344,53340.81076728 2025-06-10,08:58:37.000,161,11005854,13085,0,1749545916,13000.020982259994,39.35733666000306,53340.82474152001 2025-06-10,08:58:38.000,161,11005881,12805,0,1749545917,13000.14897214999,39.30799275000027,53340.85269000001 2025-06-10,08:58:39.000,161,11005876,12645,0,1749545918,13000.25675311,39.315041879999626,53340.880638480005 2025-06-10,08:58:40.000,161,11005879,12765,0,1749545919,13000.364534069995,39.322091009998985,53340.98544528 2025-06-10,08:58:41.000,161,11005891,12885,0,1749545920,13000.324116209995,39.35733666000306,53340.98544528 2025-06-10,08:58:42.000,161,11005880,12605,0,1749545921,13000.364534069995,39.39963143999921,53341.048329360005 2025-06-10,08:58:43.000,161,11005828,12925,0,1749545922,13000.425160859995,39.38553318000049,53341.08326496 2025-06-10,08:58:44.000,161,11005850,12885,0,1749545923,13000.45210609999,39.39963143999921,53341.097239200004 2025-06-10,08:58:45.000,161,11005890,13045,0,1749545924,13000.43863348,39.371434920001775,53341.11121344001 2025-06-10,08:58:46.000,161,11005854,12805,0,1749545925,13000.39147930999,39.378484050001134,53341.10422632 2025-06-10,08:58:47.000,161,11005836,12685,0,1749545926,13000.344325139995,39.43487709000328,53341.18807176001 2025-06-10,08:58:48.000,161,11005902,12765,0,1749545927,13000.283698349995,39.43487709000328,53341.18108464 2025-06-10,08:58:49.000,161,11005869,12845,0,1749545928,13000.27022572999,39.39963143999921,53341.18108464 2025-06-10,08:58:50.000,161,11005885,12885,0,1749545929,13000.202862629994,39.39258230999985,53341.18108464 2025-06-10,08:58:51.000,161,11005831,12605,0,1749545930,13000.162444769994,39.40668056999857,53341.14614904 2025-06-10,08:58:52.000,161,11005832,12965,0,1749545931,13000.155708459999,39.43487709000328,53341.1321748 2025-06-10,08:58:53.000,161,11005843,12845,0,1749545932,13000.135499529999,39.45602448000136,53341.11121344001 2025-06-10,08:58:54.000,161,11005874,13045,0,1749545933,13000.122026909994,39.52651578000223,53341.1321748 2025-06-10,08:58:55.000,161,11005844,13005,0,1749545934,13000.095081669999,39.52651578000223,53341.167110400005 2025-06-10,08:58:56.000,161,11005829,13005,0,1749545935,13000.027718569989,39.58290882000438,53341.08326496 2025-06-10,08:58:57.000,161,11005897,12805,0,1749545936,12999.919937609993,39.589957950003736,53341.027368 2025-06-10,08:58:58.000,161,11005892,12965,0,1749545937,12999.859310819993,39.491270129998156,53341.03435512 2025-06-10,08:58:59.000,161,11005899,12925,0,1749545938,12999.785211410002,39.47012274000008,53341.01339376 2025-06-10,08:59:00.000,161,11005886,12765,0,1749545939,12999.751529859997,39.47012274000008,53340.97845816 2025-06-10,08:59:01.000,161,11005828,12765,0,1749545940,12999.711111999997,39.448975350002,53340.8876256 2025-06-10,08:59:02.000,161,11005894,12805,0,1749545941,12999.684166760002,39.46307361000072,53340.85269000001 2025-06-10,08:59:03.000,161,11005896,12845,0,1749545942,12999.690903069997,39.46307361000072,53340.77583168001 2025-06-10,08:59:04.000,161,11005906,12765,0,1749545943,12999.630276279997,39.44192622000264,53340.78980592 2025-06-10,08:59:05.000,161,11005852,12765,0,1749545944,12999.603331040002,39.41372969999793,53340.70596048001 2025-06-10,08:59:06.000,161,11005849,13125,0,1749545945,12999.589858419997,39.39258230999985,53340.65006352 2025-06-10,08:59:07.000,161,11005901,13005,0,1749545946,12999.657221519992,39.35733666000306,53340.62910216 2025-06-10,08:59:08.000,161,11005880,12685,0,1749545947,12999.751529859997,39.329140139998344,53340.594166560004 2025-06-10,08:59:09.000,161,11005869,12885,0,1749545948,12999.798684029993,39.3502875300037,53340.52429536 2025-06-10,08:59:10.000,161,11005919,12885,0,1749545949,12999.839101889993,39.315041879999626,53340.51032112 2025-06-10,08:59:11.000,161,11005893,12725,0,1749545950,12999.825629270003,39.371434920001775,53340.46839840001 2025-06-10,08:59:12.000,161,11005860,13005,0,1749545951,12999.778475099993,39.29389449000155,53340.46839840001 2025-06-10,08:59:13.000,161,11005847,13205,0,1749545952,12999.765002480002,39.2375014499994,53340.447437040006 2025-06-10,08:59:14.000,161,11005863,12965,0,1749545953,12999.765002480002,39.20930493000196,53340.377565840005 2025-06-10,08:59:15.000,161,11005830,12805,0,1749545954,12999.771738789997,39.188157540003886,53340.33564312 2025-06-10,08:59:16.000,161,11005842,12965,0,1749545955,12999.744793550002,39.17405927999789,53340.39154008001 2025-06-10,08:59:17.000,161,11005857,12885,0,1749545956,12999.690903069997,39.12471537000238,53340.37057872001 2025-06-10,08:59:18.000,161,11005905,13005,0,1749545957,12999.697639379992,39.096518849997665,53340.33564312 2025-06-10,08:59:19.000,161,11005846,12765,0,1749545958,12999.724584620002,39.089469719998306,53340.28673328 2025-06-10,08:59:20.000,161,11005853,12645,0,1749545959,12999.812156649998,39.13176450000174,53340.258784800004 2025-06-10,08:59:21.000,161,11005840,13325,0,1749545960,12999.872783439998,39.1035679800043,53340.258784800004 2025-06-10,08:59:22.000,161,11005868,12765,0,1749545961,12999.980564399993,39.05422407000151,53340.23782344 2025-06-10,08:59:23.000,161,11005861,12845,0,1749545962,13000.16918107999,38.99783102999936,53340.22384920001 2025-06-10,08:59:24.000,161,11005890,12645,0,1749545963,13000.303907279995,38.8920940800017,53340.258784800004 2025-06-10,08:59:25.000,161,11005894,12805,0,1749545964,13000.39147930999,38.8568484300049,53340.279746160006 2025-06-10,08:59:26.000,161,11005871,12725,0,1749545965,13000.5194692,38.76520973999868,53340.32166888001 2025-06-10,08:59:27.000,161,11005903,12605,0,1749545966,13000.60030492,38.70881670000381,53340.328656000005 2025-06-10,08:59:28.000,161,11005889,12965,0,1749545967,13000.782185290002,38.694718439997814,53340.328656000005 2025-06-10,08:59:29.000,161,11005865,12805,0,1749545968,13000.964065660002,38.687669309998455,53340.3635916 2025-06-10,08:59:30.000,161,11005838,13045,0,1749545969,13001.125737099988,38.62422714000422,53340.426475680004 2025-06-10,08:59:31.000,161,11005804,13205,0,1749545970,13001.240254369994,38.58193236000079,53340.503334 2025-06-10,08:59:32.000,161,11005881,12885,0,1749545971,13001.334562709999,38.61012887999823,53340.53826960001 2025-06-10,08:59:33.000,161,11005855,13085,0,1749545972,13001.3951895,38.53963758000464,53340.55923096001 2025-06-10,08:59:34.000,161,11005884,12965,0,1749545973,13001.45581629,38.532588449998,53340.6430764 2025-06-10,08:59:35.000,161,11005835,13125,0,1749545974,13001.55686094,38.560784970002715,53340.69198624 2025-06-10,08:59:36.000,161,11005882,12845,0,1749545975,13001.61748773,38.546686710003996,53340.761857440004 2025-06-10,08:59:37.000,161,11005895,12765,0,1749545976,13001.67811452,38.546686710003996,53340.84570288 2025-06-10,08:59:38.000,161,11005873,13085,0,1749545977,13001.75895024,38.567834100002074,53340.89461272001 2025-06-10,08:59:39.000,161,11005878,12605,0,1749545978,13001.83978596,38.58898149000015,53340.99243240001 2025-06-10,08:59:40.000,161,11005918,13005,0,1749545979,13001.873467509991,38.617178010004864,53341.027368 2025-06-10,08:59:41.000,161,11005834,13125,0,1749545980,13001.907149059996,38.63832540000294,53341.1321748 2025-06-10,08:59:42.000,161,11005894,12645,0,1749545981,13001.940830610001,38.62422714000422,53341.22300736 2025-06-10,08:59:43.000,161,11005898,12765,0,1749545982,13001.893676439991,38.67357104999974,53341.264930080004 2025-06-10,08:59:44.000,161,11005890,12765,0,1749545983,13001.846522269996,38.70176757000445,53341.3417884 2025-06-10,08:59:45.000,161,11005898,12845,0,1749545984,13001.812840719991,38.65242366000166,53341.4116596 2025-06-10,08:59:46.000,161,11005836,12805,0,1749545985,13001.71179606999,38.61012887999823,53341.383711120005 2025-06-10,08:59:47.000,161,11005860,13125,0,1749545986,13001.63096034999,38.61012887999823,53341.41864672 2025-06-10,08:59:48.000,161,11005884,13045,0,1749545987,13001.55686094,38.6453745300023,53341.48851792 2025-06-10,08:59:49.000,161,11005856,12645,0,1749545988,13001.57706987,38.65947279000102,53341.57935048 2025-06-10,08:59:50.000,161,11005852,13085,0,1749545989,13001.51644308,38.67357104999974,53341.551402000005 2025-06-10,08:59:51.000,161,11005836,12765,0,1749545990,13001.543388319995,38.65947279000102,53341.621273200006 2025-06-10,08:59:52.000,161,11005929,12605,0,1749545991,13001.57033355999,38.71586583000317,53341.6562088 2025-06-10,08:59:53.000,161,11005885,12925,0,1749545992,13001.65116927999,38.70176757000445,53341.76101560001 2025-06-10,08:59:54.000,161,11005876,12725,0,1749545993,13001.745477619996,38.70176757000445,53341.76101560001 2025-06-10,08:59:55.000,161,11005873,13005,0,1749545994,13001.792631789991,38.65947279000102,53341.72608 2025-06-10,08:59:56.000,161,11005809,12805,0,1749545995,13001.853258579991,38.58898149000015,53341.74704136 2025-06-10,08:59:57.000,161,11005833,12885,0,1749545996,13001.987984779997,38.65242366000166,53341.82389968 2025-06-10,08:59:58.000,161,11005853,13325,0,1749545997,13002.055347879992,38.65947279000102,53341.87979664001 2025-06-10,08:59:59.000,161,11005879,12845,0,1749545998,13002.109238359997,38.70881670000381,53341.94966784001 2025-06-10,09:00:00.000,161,11005896,12645,0,1749545999,13002.035138949992,38.70176757000445,53341.94268072 2025-06-10,09:00:01.000,161,11005809,13045,0,1749546000,13001.913885369991,38.75111147999996,53341.956654960006 2025-06-10,09:00:02.000,161,11005892,12765,0,1749546001,13001.77915917,38.75816060999932,53341.956654960006 2025-06-10,09:00:03.000,161,11005865,12605,0,1749546002,13001.67137820999,38.729964090001886,53341.9706292 2025-06-10,09:00:04.000,161,11005908,12725,0,1749546003,13001.644432969995,38.737013220001245,53341.9706292 2025-06-10,09:00:05.000,161,11005876,12685,0,1749546004,13001.61748773,38.72291496000253,53341.9706292 2025-06-10,09:00:06.000,161,11005854,12925,0,1749546005,13001.684850829995,38.71586583000317,53341.956654960006 2025-06-10,09:00:07.000,161,11005845,12925,0,1749546006,13001.806104409996,38.744062350000604,53341.92870648001 2025-06-10,09:00:08.000,161,11005879,12965,0,1749546007,13001.961039540001,38.83570103999955,53341.99857768001 2025-06-10,09:00:09.000,161,11005919,13125,0,1749546008,13002.075556809992,38.94848712000385,53342.005564800005 2025-06-10,09:00:10.000,161,11005857,12925,0,1749546009,13002.156392529992,39.08242058999895,53341.99857768001 2025-06-10,09:00:11.000,161,11005883,12725,0,1749546010,13002.089029429997,39.2375014499994,53341.98460344 2025-06-10,09:00:12.000,161,11005871,12925,0,1749546011,13002.068820499997,39.28684536000219,53342.06146176 2025-06-10,09:00:13.000,161,11005823,13005,0,1749546012,13002.115974669992,39.28684536000219,53341.97761632001 2025-06-10,09:00:14.000,161,11005863,12285,0,1749546013,13002.203546700002,39.315041879999626,53342.0405004 2025-06-10,09:00:15.000,161,11005860,12605,0,1749546014,13002.371954449998,39.38553318000049,53342.06146176 2025-06-10,09:00:16.000,161,11005865,12605,0,1749546015,13002.594252679999,39.4842209999988,53342.01255192 2025-06-10,09:00:17.000,161,11005835,12805,0,1749546016,13002.80981459999,39.61815447000117,53342.06146176 2025-06-10,09:00:18.000,161,11005878,13005,0,1749546017,13002.95127710999,39.773235330001626,53342.054474640005 2025-06-10,09:00:19.000,161,11005858,12765,0,1749546018,13003.025376519996,39.86487402000057,53342.14530720001 2025-06-10,09:00:20.000,161,11005821,12685,0,1749546019,13003.139893790001,39.963561839998874,53342.13832008 2025-06-10,09:00:21.000,161,11005854,13125,0,1749546020,13003.180311650001,40.10454444000061,53342.18722992 2025-06-10,09:00:22.000,161,11005838,13005,0,1749546021,13003.247674749997,40.1538883500034,53342.271075360004 2025-06-10,09:00:23.000,161,11005853,12565,0,1749546022,13003.328510469997,40.224379650004266,53342.271075360004 2025-06-10,09:00:24.000,161,11005895,12805,0,1749546023,13003.375664639992,40.30192008000449,53342.32697232 2025-06-10,09:00:25.000,161,11005868,12925,0,1749546024,13003.382400950002,40.4006079000028,53342.3549208 2025-06-10,09:00:26.000,161,11005893,12525,0,1749546025,13003.315037849992,40.38650964000408,53342.424792 2025-06-10,09:00:27.000,161,11005910,12885,0,1749546026,13003.227465819997,40.39355877000344,53342.40383064001 2025-06-10,09:00:28.000,161,11005829,13005,0,1749546027,13003.187047959997,40.44290267999895,53342.46671472 2025-06-10,09:00:29.000,161,11005833,12605,0,1749546028,13003.187047959997,40.44995180999831,53342.459727600006 2025-06-10,09:00:30.000,161,11005855,12885,0,1749546029,13003.220729510002,40.51339397999982,53342.508637440005 2025-06-10,09:00:31.000,161,11005839,12605,0,1749546030,13003.200520580001,40.52749223999854,53342.50165032001 2025-06-10,09:00:32.000,161,11005878,12965,0,1749546031,13003.092739619991,40.50634485000046,53342.52261168 2025-06-10,09:00:33.000,161,11005850,12765,0,1749546032,13002.99843128,40.51339397999982,53342.53658592 2025-06-10,09:00:34.000,161,11005880,12925,0,1749546033,13002.87044138999,40.4992957200011,53342.52261168 2025-06-10,09:00:35.000,161,11005863,12525,0,1749546034,13002.69529733,40.49224659000174,53342.52261168 2025-06-10,09:00:36.000,161,11005837,12725,0,1749546035,13002.520153269994,40.471099200003664,53342.52261168 2025-06-10,09:00:37.000,161,11005826,12725,0,1749546036,13002.419108619993,40.37946051000472,53342.52959880001 2025-06-10,09:00:38.000,161,11005831,12845,0,1749546037,13002.378690759993,40.33011660000193,53342.48767608 2025-06-10,09:00:39.000,161,11005870,12885,0,1749546038,13002.304591349988,40.32306747000257,53342.43177912001 2025-06-10,09:00:40.000,161,11005843,12845,0,1749546039,13002.311327659998,40.35126399000001,53342.43177912001 2025-06-10,09:00:41.000,161,11005846,12885,0,1749546040,13002.324800279988,40.407657030002156,53342.37588216 2025-06-10,09:00:42.000,161,11005864,12965,0,1749546041,13002.311327659998,40.45700093999767,53342.39684352 2025-06-10,09:00:43.000,161,11005892,12725,0,1749546042,13002.284382419988,40.45700093999767,53342.34793368 2025-06-10,09:00:44.000,161,11005844,13005,0,1749546043,13002.210283009998,40.45700093999767,53342.389856400005 2025-06-10,09:00:45.000,161,11005870,12685,0,1749546044,13002.095765739992,40.4006079000028,53342.3549208 2025-06-10,09:00:46.000,161,11005852,12885,0,1749546045,13002.014930019992,40.33011660000193,53342.28504960001 2025-06-10,09:00:47.000,161,11005862,12765,0,1749546046,13002.055347879992,40.26667443000042,53342.30601096 2025-06-10,09:00:48.000,161,11005818,12645,0,1749546047,13002.115974669992,40.2525761700017,53342.26408824001 2025-06-10,09:00:49.000,161,11005874,12725,0,1749546048,13002.176601459993,40.189134000000195,53342.23613976001 2025-06-10,09:00:50.000,161,11005822,12925,0,1749546049,13002.142919910002,40.09044618000189,53342.23613976001 2025-06-10,09:00:51.000,161,11005836,12885,0,1749546050,13002.014930019992,40.03405313999974,53342.173255680005 2025-06-10,09:00:52.000,161,11005886,12725,0,1749546051,13001.873467509991,39.93536532000144,53342.18722992 2025-06-10,09:00:53.000,161,11005863,12925,0,1749546052,13001.806104409996,39.80848097999842,53342.14530720001 2025-06-10,09:00:54.000,161,11005850,12885,0,1749546053,13001.75221392999,39.68159664000268,53342.124345840006 2025-06-10,09:00:55.000,161,11005891,12965,0,1749546054,13001.765686549996,39.63930185999925,53342.09639736001 2025-06-10,09:00:56.000,161,11005830,12925,0,1749546055,13001.75895024,39.53356491000159,53342.04748752001 2025-06-10,09:00:57.000,161,11005869,12965,0,1749546056,13001.684850829995,39.45602448000136,53342.06844888001 2025-06-10,09:00:58.000,161,11005891,13285,0,1749546057,13001.61075141999,39.38553318000049,53341.98460344 2025-06-10,09:00:59.000,161,11005858,13045,0,1749546058,13001.38845318999,39.28684536000219,53341.92171936 2025-06-10,09:01:00.000,161,11005812,13005,0,1749546059,13001.287408539989,39.188157540003886,53341.8658224 2025-06-10,09:01:01.000,161,11005841,13005,0,1749546060,13001.314353779999,39.06127320000087,53341.81691256 2025-06-10,09:01:02.000,161,11005897,12605,0,1749546061,13001.50970676999,38.927339729998494,53341.77498984 2025-06-10,09:01:03.000,161,11005862,12805,0,1749546062,13001.71853238,38.82160278000083,53341.75402848 2025-06-10,09:01:04.000,161,11005892,12765,0,1749546063,13001.967775849997,38.80750452000211,53341.66319592001 2025-06-10,09:01:05.000,161,11005879,12805,0,1749546064,13002.129447289997,38.82160278000083,53341.64922168 2025-06-10,09:01:06.000,161,11005846,12765,0,1749546065,13002.264173490003,38.82160278000083,53341.68415728 2025-06-10,09:01:07.000,161,11005886,12765,0,1749546066,13002.176601459993,38.82865191000019,53341.64922168 2025-06-10,09:01:08.000,161,11005909,12925,0,1749546067,13002.109238359997,38.89914321000106,53341.62826032 2025-06-10,09:01:09.000,161,11005849,12765,0,1749546068,13002.082293120002,39.00488015999872,53341.60729896 2025-06-10,09:01:10.000,161,11005876,12885,0,1749546069,13002.089029429997,39.07537145999959,53341.48851792 2025-06-10,09:01:11.000,161,11005860,12965,0,1749546070,13002.163128840002,39.096518849997665,53341.52345352001 2025-06-10,09:01:12.000,161,11005834,12645,0,1749546071,13002.304591349988,39.11766624000302,53341.56537624001 2025-06-10,09:01:13.000,161,11005854,12805,0,1749546072,13002.506680649989,39.12471537000238,53341.49550504001 2025-06-10,09:01:14.000,161,11005878,12725,0,1749546073,13002.80981459999,39.138813630001096,53341.53044064 2025-06-10,09:01:15.000,161,11005870,13045,0,1749546074,13003.187047959997,39.17405927999789,53341.54441488001 2025-06-10,09:01:16.000,161,11005821,13005,0,1749546075,13003.490181909998,39.25864884000475,53341.60729896 2025-06-10,09:01:17.000,161,11005853,12805,0,1749546076,13003.793315859999,39.38553318000049,53341.67717016 2025-06-10,09:01:18.000,161,11005812,12805,0,1749546077,13004.07624088,39.53356491000159,53341.768002720004 2025-06-10,09:01:19.000,161,11005850,12845,0,1749546078,13004.332220659991,39.723891419998836,53341.90075800001 2025-06-10,09:01:20.000,161,11005884,13205,0,1749546079,13004.601673060002,39.92831619000208,53341.92171936 2025-06-10,09:01:21.000,161,11005873,12885,0,1749546080,13004.857652839994,40.08339705000253,53342.02652616001 2025-06-10,09:01:22.000,161,11005853,12805,0,1749546081,13005.13384155,40.14683922000404,53342.15229432 2025-06-10,09:01:23.000,161,11005853,12765,0,1749546082,13005.39655764,40.26667443000042,53342.26408824001 2025-06-10,09:01:24.000,161,11005859,12925,0,1749546083,13005.645801109997,40.38650964000408,53342.45274048001 2025-06-10,09:01:25.000,161,11005825,13005,0,1749546084,13005.996089229993,40.44290267999895,53342.54357304 2025-06-10,09:01:26.000,161,11005850,12725,0,1749546085,13006.400267829995,40.55568876000325,53342.69030256 2025-06-10,09:01:27.000,161,11005862,12885,0,1749546086,13006.784237499996,40.647327450002194,53342.88594192001 2025-06-10,09:01:28.000,161,11005860,12805,0,1749546087,13007.222097649988,40.71781875000306,53343.109529760004 2025-06-10,09:01:29.000,161,11005879,12605,0,1749546088,13007.61280363,40.816506570001366,53343.24228504001 2025-06-10,09:01:30.000,161,11005885,13005,0,1749546089,13008.023718539996,40.92224351999903,53343.43792440001 2025-06-10,09:01:31.000,161,11005846,12725,0,1749546090,13008.293170939993,40.95044004000374,53343.65452512001 2025-06-10,09:01:32.000,161,11005854,12885,0,1749546091,13008.475051309993,40.9574891700031,53343.8571516 2025-06-10,09:01:33.000,161,11005872,12765,0,1749546092,13008.697349539994,40.89404700000159,53344.0318296 2025-06-10,09:01:34.000,161,11005873,12885,0,1749546093,13008.93312039,40.79535918000329,53344.248430319996 2025-06-10,09:01:35.000,161,11005833,12685,0,1749546094,13009.175627550001,40.73191701000178,53344.45804392 2025-06-10,09:01:36.000,161,11005866,12965,0,1749546095,13009.498970430002,40.71781875000306,53344.67464464 2025-06-10,09:01:37.000,161,11005855,12765,0,1749546096,13009.788631759999,40.70372049000434,53344.92618096001 2025-06-10,09:01:38.000,161,11005848,12565,0,1749546097,13010.06482046999,40.7460152700005,53345.086884719996 2025-06-10,09:01:39.000,161,11005843,12845,0,1749546098,13010.31406394,40.78126092000457,53345.24758848 2025-06-10,09:01:40.000,161,11005865,12965,0,1749546099,13010.495944310002,40.78126092000457,53345.50611192 2025-06-10,09:01:41.000,161,11005843,12965,0,1749546100,13010.704769919997,40.767162659998576,53345.694764160005 2025-06-10,09:01:42.000,161,11005852,12605,0,1749546101,13010.974222319994,40.68962222999835,53345.83450656001 2025-06-10,09:01:43.000,161,11005862,12765,0,1749546102,13011.257147339995,40.61208179999812,53346.0580944 2025-06-10,09:01:44.000,161,11005877,12765,0,1749546103,13011.479445569996,40.56273789000261,53346.20482392 2025-06-10,09:01:45.000,161,11005830,12765,0,1749546104,13011.607435459991,40.52749223999854,53346.42142464 2025-06-10,09:01:46.000,161,11005864,12605,0,1749546105,13011.695007490001,40.48519746000238,53346.56815416 2025-06-10,09:01:47.000,161,11005841,12645,0,1749546106,13011.762370589997,40.44995180999831,53346.76379352 2025-06-10,09:01:48.000,161,11005866,12885,0,1749546107,13011.796052140002,40.44290267999895,53346.8965488 2025-06-10,09:01:49.000,161,11005858,12725,0,1749546108,13011.769106899992,40.407657030002156,53347.04327832 2025-06-10,09:01:50.000,161,11005854,12965,0,1749546109,13011.701743799997,40.43585354999959,53347.14808512001 2025-06-10,09:01:51.000,161,11005839,12965,0,1749546110,13011.627644389991,40.421755290000874,53347.25987904 2025-06-10,09:01:52.000,161,11005902,12885,0,1749546111,13011.519863429996,40.421755290000874,53347.42756992 2025-06-10,09:01:53.000,161,11005840,12605,0,1749546112,13011.38513722999,40.4006079000028,53347.50442824 2025-06-10,09:01:54.000,161,11005855,12565,0,1749546113,13011.257147339995,40.35126399000001,53347.61622216 2025-06-10,09:01:55.000,161,11005851,12685,0,1749546114,13011.135893759994,40.2525761700017,53347.65115776001 2025-06-10,09:01:56.000,161,11005889,12845,0,1749546115,13011.048321729999,40.125691829998686,53347.72102896 2025-06-10,09:01:57.000,161,11005848,12605,0,1749546116,13011.06179434999,40.012905750001664,53347.755964560005 2025-06-10,09:01:58.000,161,11005844,12965,0,1749546117,13011.028112799999,39.91421793000336,53347.804874400004 2025-06-10,09:01:59.000,161,11005869,13085,0,1749546118,13011.04158541999,39.87192314999993,53347.86077136 2025-06-10,09:02:00.000,161,11005860,12965,0,1749546119,13011.034849109994,39.829628370003775,53347.89570696001 2025-06-10,09:02:01.000,161,11005877,12525,0,1749546120,13010.933804459994,39.836677500003134,53347.93762968 2025-06-10,09:02:02.000,161,11005848,12765,0,1749546121,13010.873177669993,39.773235330001626,53347.96557816001 2025-06-10,09:02:03.000,161,11005901,12605,0,1749546122,13010.704769919997,39.70274403000076,53347.95859104 2025-06-10,09:02:04.000,161,11005857,12805,0,1749546123,13010.529625859992,39.64635098999861,53347.972565280004 2025-06-10,09:02:05.000,161,11005876,12885,0,1749546124,13010.415108590001,39.61815447000117,53348.00750088 2025-06-10,09:02:06.000,161,11005852,12845,0,1749546125,13010.388163349991,39.611105340001814,53347.972565280004 2025-06-10,09:02:07.000,161,11005864,12965,0,1749546126,13010.341009179996,39.57585968999774,53347.93064256 2025-06-10,09:02:08.000,161,11005921,13005,0,1749546127,13010.347745489991,39.540614040000946,53347.923655440005 2025-06-10,09:02:09.000,161,11005856,12885,0,1749546128,13010.260173459996,39.49831926000479,53347.94461680001 2025-06-10,09:02:10.000,161,11005855,12845,0,1749546129,13010.11197464,39.491270129998156,53347.93762968 2025-06-10,09:02:11.000,161,11005871,12845,0,1749546130,13009.916621649994,39.47012274000008,53347.91666832001 2025-06-10,09:02:12.000,161,11005892,12685,0,1749546131,13009.667378179998,39.51946665000287,53347.84679712001 2025-06-10,09:02:13.000,161,11005837,12805,0,1749546132,13009.445079949997,39.604056210002454,53347.88871984 2025-06-10,09:02:14.000,161,11005909,13045,0,1749546133,13009.195836480001,39.64635098999861,53347.825835760006 2025-06-10,09:02:15.000,161,11005860,12965,0,1749546134,13008.960065629995,39.6604492500046,53347.79090016 2025-06-10,09:02:16.000,161,11005867,12965,0,1749546135,13008.838812049995,39.611105340001814,53347.72102896 2025-06-10,09:02:17.000,161,11005892,13005,0,1749546136,13008.69061323,39.61815447000117,53347.72102896 2025-06-10,09:02:18.000,161,11005889,12885,0,1749546137,13008.70408584999,39.6956949000014,53347.60923504001 2025-06-10,09:02:19.000,161,11005910,12725,0,1749546138,13008.64345905999,39.74503881000419,53347.57429944 2025-06-10,09:02:20.000,161,11005836,12765,0,1749546139,13008.66366798999,39.836677500003134,53347.588273680005 2025-06-10,09:02:21.000,161,11005872,12965,0,1749546140,13008.66366798999,39.907168800004,53347.539363840006 2025-06-10,09:02:22.000,161,11005867,12765,0,1749546141,13008.798394189995,40.005856620002305,53347.539363840006 2025-06-10,09:02:23.000,161,11005896,13005,0,1749546142,13008.83207574,40.012905750001664,53347.53237672001 2025-06-10,09:02:24.000,161,11005873,12725,0,1749546143,13008.92638407999,40.09749531000125,53347.518402480004 2025-06-10,09:02:25.000,161,11005863,12765,0,1749546144,13009.088055519991,40.09749531000125,53347.58128656001 2025-06-10,09:02:26.000,161,11005876,12965,0,1749546145,13009.182363859996,40.125691829998686,53347.55333808 2025-06-10,09:02:27.000,161,11005887,12725,0,1749546146,13009.317090060002,40.132740959998046,53347.60224792 2025-06-10,09:02:28.000,161,11005890,12725,0,1749546147,13009.364244229997,40.224379650004266,53347.61622216 2025-06-10,09:02:29.000,161,11005886,12805,0,1749546148,13009.438343640002,40.29487094999786,53347.665132 2025-06-10,09:02:30.000,161,11005862,12925,0,1749546149,13009.498970430002,40.35126399000001,53347.72801608001 2025-06-10,09:02:31.000,161,11005854,12805,0,1749546150,13009.593278769993,40.407657030002156,53347.78391304 2025-06-10,09:02:32.000,161,11005875,12925,0,1749546151,13009.728004969998,40.471099200003664,53347.79090016 2025-06-10,09:02:33.000,161,11005862,12805,0,1749546152,13009.82231330999,40.605032669998764,53347.853784240004 2025-06-10,09:02:34.000,161,11005820,12805,0,1749546153,13009.92335795999,40.647327450002194,53347.91666832001 2025-06-10,09:02:35.000,161,11005843,12685,0,1749546154,13009.97051213,40.7107696200037,53347.993526640006 2025-06-10,09:02:36.000,161,11005876,13005,0,1749546155,13009.876203789994,40.76011352999922,53348.00750088 2025-06-10,09:02:37.000,161,11005873,12685,0,1749546156,13009.802104379989,40.823555700000725,53348.07038496 2025-06-10,09:02:38.000,161,11005898,13165,0,1749546157,13009.734741279994,40.872899610003515,53348.140256160004 2025-06-10,09:02:39.000,161,11005872,12805,0,1749546158,13009.600015079988,40.95044004000374,53348.17519176 2025-06-10,09:02:40.000,161,11005832,12925,0,1749546159,13009.552860909993,41.02093134000461,53348.18217888001 2025-06-10,09:02:41.000,161,11005861,12805,0,1749546160,13009.424871019997,41.08437350999884,53348.259037200005 2025-06-10,09:02:42.000,161,11005915,12725,0,1749546161,13009.397925780002,41.14781568000035,53348.25205008001 2025-06-10,09:02:43.000,161,11005845,12805,0,1749546162,13009.397925780002,41.232405239999935,53348.2939728 2025-06-10,09:02:44.000,161,11005841,12845,0,1749546163,13009.418134710002,41.34519132000423,53348.307947040004 2025-06-10,09:02:45.000,161,11005861,13005,0,1749546164,13009.384453159997,41.43683001000318,53348.2939728 2025-06-10,09:02:46.000,161,11005882,12765,0,1749546165,13009.384453159997,41.56371434999892,53348.33589552 2025-06-10,09:02:47.000,161,11005853,12845,0,1749546166,13009.391189469992,41.62010739000107,53348.39877960001 2025-06-10,09:02:48.000,161,11005898,12445,0,1749546167,13009.411398399992,41.62010739000107,53348.39877960001 2025-06-10,09:02:49.000,161,11005859,12805,0,1749546168,13009.431607329992,41.6624021700045,53348.46166368 2025-06-10,09:02:50.000,161,11005836,12605,0,1749546169,13009.492234119993,41.74699173000408,53348.45467656 2025-06-10,09:02:51.000,161,11005838,12645,0,1749546170,13009.573069839993,41.77518825000152,53348.48961216001 2025-06-10,09:02:52.000,161,11005839,12605,0,1749546171,13009.701059729989,41.83158129000367,53348.53852200001 2025-06-10,09:02:53.000,161,11005855,12645,0,1749546172,13009.775159139994,41.866826940000465,53348.63634168001 2025-06-10,09:02:54.000,161,11005846,12885,0,1749546173,13009.855994859994,41.916170850003255,53348.6782644 2025-06-10,09:02:55.000,161,11005880,12845,0,1749546174,13010.00419367999,41.96551475999877,53348.69922576 2025-06-10,09:02:56.000,161,11005862,12725,0,1749546175,13010.13218357,41.93731824000133,53348.72717424 2025-06-10,09:02:57.000,161,11005829,12765,0,1749546176,13010.300591319996,41.95846562999941,53348.811019680004 2025-06-10,09:02:58.000,161,11005871,12925,0,1749546177,13010.415108590001,42.00076041000284,53348.92281360001 2025-06-10,09:02:59.000,161,11005878,12805,0,1749546178,13010.448790139992,42.02190780000092,53348.978710560004 2025-06-10,09:03:00.000,161,11005843,12645,0,1749546179,13010.502680619997,42.07830084000307,53349.05556888 2025-06-10,09:03:01.000,161,11005893,12965,0,1749546180,13010.529625859992,42.07125171000371,53349.1324272 2025-06-10,09:03:02.000,161,11005855,12765,0,1749546181,13010.590252649992,42.01485867000156,53349.17434992 2025-06-10,09:03:03.000,161,11005907,12765,0,1749546182,13010.576780030002,42.00076041000284,53349.23723400001 2025-06-10,09:03:04.000,161,11005868,12685,0,1749546183,13010.644143129997,41.99371128000348,53349.32107944 2025-06-10,09:03:05.000,161,11005826,12685,0,1749546184,13010.711506229993,41.96551475999877,53349.39095064 2025-06-10,09:03:06.000,161,11005860,12965,0,1749546185,13010.671088369993,41.93026911000197,53349.411912 2025-06-10,09:03:07.000,161,11005833,12805,0,1749546186,13010.698033610002,41.909121720003895,53349.432873360005 2025-06-10,09:03:08.000,161,11005853,12565,0,1749546187,13010.623934199997,41.96551475999877,53349.481783200004 2025-06-10,09:03:09.000,161,11005839,13125,0,1749546188,13010.543098479997,41.97961302000476,53349.502744560006 2025-06-10,09:03:10.000,161,11005835,12845,0,1749546189,13010.415108590001,41.94436737000069,53349.49575744001 2025-06-10,09:03:11.000,161,11005871,13005,0,1749546190,13010.29385501,41.95141650000005,53349.502744560006 2025-06-10,09:03:12.000,161,11005847,12605,0,1749546191,13010.16586511999,41.902072590004536,53349.52370592001 2025-06-10,09:03:13.000,161,11005819,12805,0,1749546192,13009.99072106,41.852728680001746,53349.502744560006 2025-06-10,09:03:14.000,161,11005872,12725,0,1749546193,13009.88294009999,41.83158129000367,53349.502744560006 2025-06-10,09:03:15.000,161,11005831,12925,0,1749546194,13009.84252223999,41.71879520999937,53349.46780896 2025-06-10,09:03:16.000,161,11005898,12925,0,1749546195,13009.808840689999,41.75404086000344,53349.46780896 2025-06-10,09:03:17.000,161,11005853,12765,0,1749546196,13009.781895449989,41.72584433999873,53349.43986048 2025-06-10,09:03:18.000,161,11005834,12725,0,1749546197,13009.754950209994,41.6624021700045,53349.35601504001 2025-06-10,09:03:19.000,161,11005857,13205,0,1749546198,13009.674114489993,41.634205649999785,53349.314092320004 2025-06-10,09:03:20.000,161,11005832,12605,0,1749546199,13009.600015079988,41.60600913000235,53349.32107944 2025-06-10,09:03:21.000,161,11005849,13005,0,1749546200,13009.519179360002,41.60600913000235,53349.314092320004 2025-06-10,09:03:22.000,161,11005867,12725,0,1749546201,13009.485497809997,41.58486174000427,53349.24422112 2025-06-10,09:03:23.000,161,11005823,12485,0,1749546202,13009.505706739998,41.507321310004045,53349.23723400001 2025-06-10,09:03:24.000,161,11005856,12925,0,1749546203,13009.492234119993,41.500272180004686,53349.167362800006 2025-06-10,09:03:25.000,161,11005824,12885,0,1749546204,13009.505706739998,41.514370440003404,53349.146401440004 2025-06-10,09:03:26.000,161,11005870,12885,0,1749546205,13009.478761500002,41.5496160900002,53349.09050448001 2025-06-10,09:03:27.000,161,11005865,12565,0,1749546206,13009.498970430002,41.57781261000491,53349.03460752 2025-06-10,09:03:28.000,161,11005859,12725,0,1749546207,13009.391189469992,41.59191087000363,53348.999671920006 2025-06-10,09:03:29.000,161,11005841,12725,0,1749546208,13009.344035299997,41.62010739000107,53348.92281360001 2025-06-10,09:03:30.000,161,11005888,12765,0,1749546209,13009.209309099992,41.683549560002575,53348.9577492 2025-06-10,09:03:31.000,161,11005830,12765,0,1749546210,13009.121737069996,41.71879520999937,53348.90185224001 2025-06-10,09:03:32.000,161,11005851,12925,0,1749546211,13008.98701086999,41.71174608000001,53348.77608408 2025-06-10,09:03:33.000,161,11005857,12965,0,1749546212,13008.86575728999,41.739942600004724,53348.74114848 2025-06-10,09:03:34.000,161,11005851,12765,0,1749546213,13008.76471263999,41.78928651000024,53348.713200000006 2025-06-10,09:03:35.000,161,11005872,12885,0,1749546214,13008.670404299999,41.7610899900028,53348.6782644 2025-06-10,09:03:36.000,161,11005833,12725,0,1749546215,13008.60304119999,41.71174608000001,53348.63634168001 2025-06-10,09:03:37.000,161,11005857,12765,0,1749546216,13008.616513819994,41.634205649999785,53348.58743184001 2025-06-10,09:03:38.000,161,11005854,13005,0,1749546217,13008.636722749994,41.62010739000107,53348.51756064001 2025-06-10,09:03:39.000,161,11005906,12685,0,1749546218,13008.72429477999,41.690598690001934,53348.46865080001 2025-06-10,09:03:40.000,161,11005844,12725,0,1749546219,13008.79165788,41.690598690001934,53348.44070232 2025-06-10,09:03:41.000,161,11005838,12965,0,1749546220,13008.82533942999,41.72584433999873,53348.40576672 2025-06-10,09:03:42.000,161,11005824,12765,0,1749546221,13008.838812049995,41.74699173000408,53348.34986976001 2025-06-10,09:03:43.000,161,11005883,12885,0,1749546222,13008.82533942999,41.76813912000216,53348.328908400006 2025-06-10,09:03:44.000,161,11005854,13045,0,1749546223,13008.85228467,41.75404086000344,53348.24506296 2025-06-10,09:03:45.000,161,11005867,12845,0,1749546224,13008.89270253,41.71174608000001,53348.21711448 2025-06-10,09:03:46.000,161,11005803,12885,0,1749546225,13008.859020979995,41.66945130000386,53348.17519176 2025-06-10,09:03:47.000,161,11005897,13005,0,1749546226,13008.899438839995,41.71174608000001,53348.09833344 2025-06-10,09:03:48.000,161,11005856,12845,0,1749546227,13009.01395611,41.75404086000344,53348.06339784001 2025-06-10,09:03:49.000,161,11005831,12845,0,1749546228,13009.09479183,41.7963356399996,53348.05641072 2025-06-10,09:03:50.000,161,11005899,12685,0,1749546229,13009.155418620001,41.817483029997675,53348.01448800001 2025-06-10,09:03:51.000,161,11005827,12805,0,1749546230,13009.135209690001,41.866826940000465,53347.95160392 2025-06-10,09:03:52.000,161,11005843,12565,0,1749546231,13009.04763765999,41.93026911000197,53347.94461680001 2025-06-10,09:03:53.000,161,11005869,12845,0,1749546232,13008.94659300999,41.97961302000476,53347.95859104 2025-06-10,09:03:54.000,161,11005890,12725,0,1749546233,13008.79165788,41.97256388999813,53347.88173272 2025-06-10,09:03:55.000,161,11005904,12645,0,1749546234,13008.71082216,41.93026911000197,53347.88173272 2025-06-10,09:03:56.000,161,11005911,12685,0,1749546235,13008.66366798999,41.909121720003895,53347.79090016 2025-06-10,09:03:57.000,161,11005903,12805,0,1749546236,13008.697349539994,41.817483029997675,53347.78391304 2025-06-10,09:03:58.000,161,11005874,12685,0,1749546237,13008.72429477999,41.80338476999896,53347.7699388 2025-06-10,09:03:59.000,161,11005856,12965,0,1749546238,13008.76471263999,41.80338476999896,53347.72801608001 2025-06-10,09:04:00.000,161,11005882,12725,0,1749546239,13008.78492156999,41.83158129000367,53347.67211912 2025-06-10,09:04:01.000,161,11005846,12645,0,1749546240,13008.670404299999,41.817483029997675,53347.63019640001 2025-06-10,09:04:02.000,161,11005861,12925,0,1749546241,13008.522205479989,41.80338476999896,53347.5952608 2025-06-10,09:04:03.000,161,11005849,13005,0,1749546242,13008.414424519993,41.82453216000431,53347.54635096 2025-06-10,09:04:04.000,161,11005880,12965,0,1749546243,13008.293170939993,41.817483029997675,53347.49744112 2025-06-10,09:04:05.000,161,11005909,12805,0,1749546244,13008.212335219992,41.74699173000408,53347.469492640004 2025-06-10,09:04:06.000,161,11005872,13045,0,1749546245,13008.198862600002,41.71174608000001,53347.42756992 2025-06-10,09:04:07.000,161,11005867,12805,0,1749546246,13008.165181049997,41.690598690001934,53347.39962144 2025-06-10,09:04:08.000,161,11005858,12645,0,1749546247,13008.171917359992,41.6483039099985,53347.33673736 2025-06-10,09:04:09.000,161,11005881,12885,0,1749546248,13008.171917359992,41.6483039099985,53347.31577600001 2025-06-10,09:04:10.000,161,11005875,12925,0,1749546249,13008.178653670002,41.634205649999785,53347.32975024 2025-06-10,09:04:11.000,161,11005839,13005,0,1749546250,13008.192126289992,41.56371434999892,53347.27385328001 2025-06-10,09:04:12.000,161,11005890,12725,0,1749546251,13008.138235810002,41.507321310004045,53347.22494344001 2025-06-10,09:04:13.000,161,11005853,12525,0,1749546252,13008.064136399997,41.56371434999892,53347.19000784 2025-06-10,09:04:14.000,161,11005927,12725,0,1749546253,13008.016982230001,41.55666521999956,53347.134110880004 2025-06-10,09:04:15.000,161,11005881,12845,0,1749546254,13007.963091749996,41.514370440003404,53347.10616240001 2025-06-10,09:04:16.000,161,11005814,12605,0,1749546255,13007.942882819996,41.48617391999869,53347.04327832 2025-06-10,09:04:17.000,161,11005873,12925,0,1749546256,13007.929410199991,41.465026530000614,53347.0712268 2025-06-10,09:04:18.000,161,11005878,12765,0,1749546257,13007.963091749996,41.42978088000382,53347.00834272001 2025-06-10,09:04:19.000,161,11005897,12845,0,1749546258,13008.016982230001,41.39453522999975,53347.05026544 2025-06-10,09:04:20.000,161,11005888,12605,0,1749546259,13008.144972119997,41.408633489998465,53347.02231696 2025-06-10,09:04:21.000,161,11005801,12725,0,1749546260,13008.252753079993,41.36633871000231,53346.99436848 2025-06-10,09:04:22.000,161,11005882,12765,0,1749546261,13008.421160829988,41.43683001000318,53347.036291200006 2025-06-10,09:04:23.000,161,11005873,12965,0,1749546262,13008.528941789998,41.42978088000382,53346.99436848 2025-06-10,09:04:24.000,161,11005882,12885,0,1749546263,13008.549150719999,41.465026530000614,53346.99436848 2025-06-10,09:04:25.000,161,11005866,13085,0,1749546264,13008.569359649999,41.52141957000276,53346.98039424001 2025-06-10,09:04:26.000,161,11005832,12765,0,1749546265,13008.555887029994,41.55666521999956,53346.9314844 2025-06-10,09:04:27.000,161,11005875,12525,0,1749546266,13008.64345905999,41.627156520000426,53347.015329840004 2025-06-10,09:04:28.000,161,11005847,12765,0,1749546267,13008.778185259995,41.59191087000363,53347.036291200006 2025-06-10,09:04:29.000,161,11005854,12525,0,1749546268,13008.93312039,41.55666521999956,53347.0712268 2025-06-10,09:04:30.000,161,11005891,12885,0,1749546269,13009.067846589991,41.58486174000427,53347.12013664 2025-06-10,09:04:31.000,161,11005834,13045,0,1749546270,13009.296881130002,41.57781261000491,53347.12712376001 2025-06-10,09:04:32.000,161,11005880,12965,0,1749546271,13009.519179360002,41.627156520000426,53347.16904648 2025-06-10,09:04:33.000,161,11005906,12685,0,1749546272,13009.687587109998,41.627156520000426,53347.16205936 2025-06-10,09:04:34.000,161,11005867,12925,0,1749546273,13009.849258549999,41.66945130000386,53347.25987904 2025-06-10,09:04:35.000,161,11005835,12845,0,1749546274,13009.997457369995,41.69764782000129,53347.28782752 2025-06-10,09:04:36.000,161,11005889,12645,0,1749546275,13010.16586511999,41.74699173000408,53347.29481464001 2025-06-10,09:04:37.000,161,11005917,12765,0,1749546276,13010.374690730001,41.77518825000152,53347.43455704 2025-06-10,09:04:38.000,161,11005867,12645,0,1749546277,13010.556571100002,41.852728680001746,53347.46250552001 2025-06-10,09:04:39.000,161,11005876,13125,0,1749546278,13010.724978849998,41.916170850003255,53347.56032520001 2025-06-10,09:04:40.000,161,11005890,12885,0,1749546279,13010.866441359998,41.923219980002614,53347.60224792 2025-06-10,09:04:41.000,161,11005896,12845,0,1749546280,13010.954013389994,41.93026911000197,53347.72102896 2025-06-10,09:04:42.000,161,11005901,12605,0,1749546281,13011.08200327999,42.050104319998354,53347.83282288 2025-06-10,09:04:43.000,161,11005869,12765,0,1749546282,13011.216729479995,42.050104319998354,53347.853784240004 2025-06-10,09:04:44.000,161,11005868,12885,0,1749546283,13011.36492829999,42.02190780000092,53347.95859104 2025-06-10,09:04:45.000,161,11005849,12765,0,1749546284,13011.479445569996,42.085349970002426,53348.08435920001 2025-06-10,09:04:46.000,161,11005858,12765,0,1749546285,13011.546808669991,42.17698866000137,53348.18217888001 2025-06-10,09:04:47.000,161,11005875,12805,0,1749546286,13011.701743799997,42.148792140003934,53348.259037200005 2025-06-10,09:04:48.000,161,11005857,12645,0,1749546287,13011.796052140002,42.141743010004575,53348.33589552 2025-06-10,09:04:49.000,161,11005876,12725,0,1749546288,13011.883624169997,42.1064973600005,53348.40576672 2025-06-10,09:04:50.000,161,11005856,12725,0,1749546289,13012.031822989993,42.085349970002426,53348.524547760004 2025-06-10,09:04:51.000,161,11005858,12765,0,1749546290,13012.200230739989,42.11354648999986,53348.63634168001 2025-06-10,09:04:52.000,161,11005868,12965,0,1749546291,13012.34169324999,42.085349970002426,53348.72018712 2025-06-10,09:04:53.000,161,11005912,13005,0,1749546292,13012.55051886,42.02895693000028,53348.831981040006 2025-06-10,09:04:54.000,161,11005888,12765,0,1749546293,13012.799762329996,42.092399100001785,53348.978710560004 2025-06-10,09:04:55.000,161,11005837,12885,0,1749546294,13013.156786760002,42.15584127000329,53349.04159464001 2025-06-10,09:04:56.000,161,11005862,12845,0,1749546295,13013.318458199989,42.23338170000352,53349.216272640006 2025-06-10,09:04:57.000,161,11005866,12605,0,1749546296,13013.466657019999,42.29682386999775,53349.3420408 2025-06-10,09:04:58.000,161,11005862,12645,0,1749546297,13013.594646909994,42.28977473999839,53349.45383472001 2025-06-10,09:04:59.000,161,11005878,12805,0,1749546298,13013.695691559995,42.3532169099999,53349.551654400006 2025-06-10,09:05:00.000,161,11005920,12965,0,1749546299,13013.756318349995,42.34616778000054,53349.59357712001 2025-06-10,09:05:01.000,161,11005868,12805,0,1749546300,13013.84389037999,42.38846256000397,53349.75428088 2025-06-10,09:05:02.000,161,11005863,12925,0,1749546301,13013.897780859996,42.38141343000461,53349.82415208 2025-06-10,09:05:03.000,161,11005881,13005,0,1749546302,13013.992089200001,42.29682386999775,53349.95690736001 2025-06-10,09:05:04.000,161,11005856,12685,0,1749546303,13013.97188027,42.317971260003105,53350.054727040006 2025-06-10,09:05:05.000,161,11005865,12925,0,1749546304,13014.019034439996,42.33206952000182,53350.18748232 2025-06-10,09:05:06.000,161,11005853,12925,0,1749546305,13014.019034439996,42.3532169099999,53350.26434064001 2025-06-10,09:05:07.000,161,11005883,13165,0,1749546306,13014.019034439996,42.33206952000182,53350.32722472 2025-06-10,09:05:08.000,161,11005861,13085,0,1749546307,13013.998825509996,42.282725609999034,53350.439018640005 2025-06-10,09:05:09.000,161,11005844,12885,0,1749546308,13014.039243369996,42.30387300000439,53350.508889840006 2025-06-10,09:05:10.000,161,11005853,12885,0,1749546309,13014.147024329992,42.30387300000439,53350.58574816 2025-06-10,09:05:11.000,161,11005868,13045,0,1749546310,13014.254805290002,42.33206952000182,53350.68356784 2025-06-10,09:05:12.000,161,11005860,12725,0,1749546311,13014.389531489993,42.34616778000054,53350.76042616 2025-06-10,09:05:13.000,161,11005880,12725,0,1749546312,13014.456894589988,42.36026603999926,53350.80234888 2025-06-10,09:05:14.000,161,11005848,12885,0,1749546313,13014.483839829998,42.39551169000333,53350.872220080004 2025-06-10,09:05:15.000,161,11005864,12885,0,1749546314,13014.423213039998,42.40256082000269,53350.95606552 2025-06-10,09:05:16.000,161,11005844,13085,0,1749546315,13014.315432080002,42.29682386999775,53350.99798824 2025-06-10,09:05:17.000,161,11005862,13325,0,1749546316,13014.268277909992,42.24747996000224,53350.97702688 2025-06-10,09:05:18.000,161,11005843,12885,0,1749546317,13014.322168389997,42.22633257000416,53351.011962480006 2025-06-10,09:05:19.000,161,11005863,12685,0,1749546318,13014.369322559993,42.268627350000315,53351.109782160005 2025-06-10,09:05:20.000,161,11005842,12885,0,1749546319,13014.497312449988,42.212234309998166,53351.109782160005 2025-06-10,09:05:21.000,161,11005886,12965,0,1749546320,13014.625302339999,42.212234309998166,53351.17266624001 2025-06-10,09:05:22.000,161,11005860,12725,0,1749546321,13014.645511269999,42.22633257000416,53351.1936276 2025-06-10,09:05:23.000,161,11005883,12725,0,1749546322,13014.652247579994,42.28977473999839,53351.207601840004 2025-06-10,09:05:24.000,161,11005824,12925,0,1749546323,13014.632038649994,42.282725609999034,53351.326382880005 2025-06-10,09:05:25.000,161,11005876,12645,0,1749546324,13014.490576139993,42.282725609999034,53351.35433136 2025-06-10,09:05:26.000,161,11005846,13085,0,1749546325,13014.301959459997,42.282725609999034,53351.326382880005 2025-06-10,09:05:27.000,161,11005864,12925,0,1749546326,13014.093133850001,42.282725609999034,53351.375292720004 2025-06-10,09:05:28.000,161,11005879,12965,0,1749546327,13013.82368144999,42.2545290900016,53351.33337 2025-06-10,09:05:29.000,161,11005838,12605,0,1749546328,13013.62832846,42.18403779000073,53351.31240864 2025-06-10,09:05:30.000,161,11005873,12845,0,1749546329,13013.52054749999,42.16289040000265,53351.28446016 2025-06-10,09:05:31.000,161,11005833,12685,0,1749546330,13013.513811189994,42.141743010004575,53351.16567912 2025-06-10,09:05:32.000,161,11005886,12885,0,1749546331,13013.52054749999,42.15584127000329,53351.18664048 2025-06-10,09:05:33.000,161,11005855,12765,0,1749546332,13013.52054749999,42.19108692000009,53351.14471776 2025-06-10,09:05:34.000,161,11005882,12885,0,1749546333,13013.473393329994,42.20518517999881,53351.16567912 2025-06-10,09:05:35.000,161,11005898,12765,0,1749546334,13013.365612369998,42.22633257000416,53351.1237564 2025-06-10,09:05:36.000,161,11005853,12685,0,1749546335,13013.224149859998,42.15584127000329,53351.011962480006 2025-06-10,09:05:37.000,161,11005871,12805,0,1749546336,13013.028796869992,42.099448230001144,53350.97003976 2025-06-10,09:05:38.000,161,11005851,13045,0,1749546337,13012.860389119996,42.07125171000371,53350.95606552 2025-06-10,09:05:39.000,161,11005867,12565,0,1749546338,13012.77281709,42.099448230001144,53350.92112992 2025-06-10,09:05:40.000,161,11005871,12845,0,1749546339,13012.73239923,42.11354648999986,53350.85824584 2025-06-10,09:05:41.000,161,11005874,13005,0,1749546340,13012.63135458,42.06420258000435,53350.75343904 2025-06-10,09:05:42.000,161,11005893,12845,0,1749546341,13012.516837309995,42.02190780000092,53350.676580720006 2025-06-10,09:05:43.000,161,11005851,12965,0,1749546342,13012.436001589995,42.043055189998995,53350.61369664 2025-06-10,09:05:44.000,161,11005872,12885,0,1749546343,13012.34169324999,42.036006059999636,53350.52985120001 2025-06-10,09:05:45.000,161,11005839,12965,0,1749546344,13012.314748009994,42.050104319998354,53350.439018640005 2025-06-10,09:05:46.000,161,11005855,12805,0,1749546345,13012.126131329998,42.00076041000284,53350.40408304 2025-06-10,09:05:47.000,161,11005868,12765,0,1749546346,13011.957723580002,41.96551475999877,53350.2503664 2025-06-10,09:05:48.000,161,11005874,13085,0,1749546347,13011.816261070002,41.93026911000197,53350.19446944001 2025-06-10,09:05:49.000,161,11005880,12885,0,1749546348,13011.748897969992,41.88797432999854,53350.13857248 2025-06-10,09:05:50.000,161,11005870,12765,0,1749546349,13011.627644389991,41.88797432999854,53350.0407528 2025-06-10,09:05:51.000,161,11005859,12925,0,1749546350,13011.499654499996,41.7963356399996,53349.935946000005 2025-06-10,09:05:52.000,161,11005829,12885,0,1749546351,13011.30430150999,41.72584433999873,53349.80319072 2025-06-10,09:05:53.000,161,11005866,12485,0,1749546352,13011.10221220999,41.72584433999873,53349.768255120005 2025-06-10,09:05:54.000,161,11005873,13045,0,1749546353,13010.960749699989,41.69764782000129,53349.670435440006 2025-06-10,09:05:55.000,161,11005829,12765,0,1749546354,13010.765396709998,41.739942600004724,53349.53768016 2025-06-10,09:05:56.000,161,11005844,12965,0,1749546355,13010.630670509992,41.75404086000344,53349.481783200004 2025-06-10,09:05:57.000,161,11005858,13045,0,1749546356,13010.448790139992,41.70469695000065,53349.39095064 2025-06-10,09:05:58.000,161,11005842,12605,0,1749546357,13010.27364608,41.56371434999892,53349.22325976 2025-06-10,09:05:59.000,161,11005930,12845,0,1749546358,13010.08502939999,41.53551783000148,53349.13941432001 2025-06-10,09:06:00.000,161,11005845,12765,0,1749546359,13009.96377581999,41.47912478999933,53348.999671920006 2025-06-10,09:06:01.000,161,11005807,12925,0,1749546360,13009.94356688999,41.415682619997824,53348.92281360001 2025-06-10,09:06:02.000,161,11005876,13085,0,1749546361,13009.96377581999,41.36633871000231,53348.811019680004 2025-06-10,09:06:03.000,161,11005866,12925,0,1749546362,13010.01092999,41.34519132000423,53348.713200000006 2025-06-10,09:06:04.000,161,11005877,12725,0,1749546363,13010.00419367999,41.38748610000039,53348.63634168001 2025-06-10,09:06:05.000,161,11005866,12885,0,1749546364,13009.9503032,41.401584359999106,53348.5035864 2025-06-10,09:06:06.000,161,11005841,12845,0,1749546365,13009.775159139994,41.457977400001255,53348.39179248 2025-06-10,09:06:07.000,161,11005874,13085,0,1749546366,13009.579806149988,41.49322304999805,53348.28698568 2025-06-10,09:06:08.000,161,11005837,13085,0,1749546367,13009.397925780002,41.507321310004045,53348.15423040001 2025-06-10,09:06:09.000,161,11005927,12965,0,1749546368,13009.276672200001,41.42978088000382,53348.02846224 2025-06-10,09:06:10.000,161,11005860,12725,0,1749546369,13009.189100169991,41.39453522999975,53347.96557816001 2025-06-10,09:06:11.000,161,11005871,12805,0,1749546370,13009.155418620001,41.32404392999888,53347.923655440005 2025-06-10,09:06:12.000,161,11005837,12605,0,1749546371,13009.155418620001,41.29584741000144,53347.81186152 2025-06-10,09:06:13.000,161,11005912,13125,0,1749546372,13009.121737069996,41.232405239999935,53347.74897744001 2025-06-10,09:06:14.000,161,11005846,12805,0,1749546373,13009.09479183,41.21125785000186,53347.63019640001 2025-06-10,09:06:15.000,161,11005850,12925,0,1749546374,13009.020692419996,41.218306980001216,53347.49744112 2025-06-10,09:06:16.000,161,11005853,12805,0,1749546375,13008.94659300999,41.225356110000575,53347.36468584001 2025-06-10,09:06:17.000,161,11005883,12965,0,1749546376,13008.778185259995,41.2042087200025,53347.28782752 2025-06-10,09:06:18.000,161,11005861,12885,0,1749546377,13008.66366798999,41.18306133000442,53347.183020720004 2025-06-10,09:06:19.000,161,11005880,12685,0,1749546378,13008.501996549989,41.11961916000291,53347.0712268 2025-06-10,09:06:20.000,161,11005866,12925,0,1749546379,13008.434633449993,41.0914226399982,53346.99436848 2025-06-10,09:06:21.000,161,11005838,12725,0,1749546380,13008.562623339989,41.042078730002686,53346.9314844 2025-06-10,09:06:22.000,161,11005856,12805,0,1749546381,13008.778185259995,41.006833079998614,53346.80571624 2025-06-10,09:06:23.000,161,11005899,12685,0,1749546382,13009.04763765999,41.042078730002686,53346.81270336001 2025-06-10,09:06:24.000,161,11005888,13005,0,1749546383,13009.337298990002,41.056176990001404,53346.78475488 2025-06-10,09:06:25.000,161,11005850,12645,0,1749546384,13009.546124599998,41.11257003000355,53346.73584504 2025-06-10,09:06:26.000,161,11005852,12965,0,1749546385,13009.687587109998,41.26060176000465,53346.69392232001 2025-06-10,09:06:27.000,161,11005872,12605,0,1749546386,13009.869467479999,41.33109305999824,53346.67296096001 2025-06-10,09:06:28.000,161,11005855,12605,0,1749546387,13010.04461153999,41.36633871000231,53346.65898672 2025-06-10,09:06:29.000,161,11005915,13005,0,1749546388,13010.31406394,41.42273175000446,53346.65898672 2025-06-10,09:06:30.000,161,11005932,12965,0,1749546389,13010.529625859992,41.450928270001896,53346.679948080004 2025-06-10,09:06:31.000,161,11005891,13125,0,1749546390,13010.684560989997,41.457977400001255,53346.71488368 2025-06-10,09:06:32.000,161,11005870,12605,0,1749546391,13010.799078259988,41.36633871000231,53346.700909440005 2025-06-10,09:06:33.000,161,11005894,12645,0,1749546392,13010.927068149998,41.32404392999888,53346.7568064 2025-06-10,09:06:34.000,161,11005890,12725,0,1749546393,13011.048321729999,41.26060176000465,53346.819690480006 2025-06-10,09:06:35.000,161,11005886,12685,0,1749546394,13011.2302021,41.21125785000186,53346.81270336001 2025-06-10,09:06:36.000,161,11005856,12605,0,1749546395,13011.398609849995,41.19011046000378,53346.87558744 2025-06-10,09:06:37.000,161,11005853,12805,0,1749546396,13011.546808669991,41.08437350999884,53346.86161320001 2025-06-10,09:06:38.000,161,11005869,12805,0,1749546397,13011.661325939996,40.999783949999255,53346.94545864 2025-06-10,09:06:39.000,161,11005862,12925,0,1749546398,13011.748897969992,41.056176990001404,53347.0013556 2025-06-10,09:06:40.000,161,11005866,13005,0,1749546399,13011.836470000002,41.14076655000099,53347.036291200006 2025-06-10,09:06:41.000,161,11005859,12845,0,1749546400,13011.950987269993,41.18306133000442,53347.04327832 2025-06-10,09:06:42.000,161,11005903,13125,0,1749546401,13012.038559299988,41.168963069998426,53347.09218816 2025-06-10,09:06:43.000,161,11005915,13005,0,1749546402,13012.065504539998,41.18306133000442,53347.12712376001 2025-06-10,09:06:44.000,161,11005895,12885,0,1749546403,13012.105922399998,41.14781568000035,53347.16904648 2025-06-10,09:06:45.000,161,11005893,12845,0,1749546404,13012.105922399998,41.105520900004194,53347.10616240001 2025-06-10,09:06:46.000,161,11005850,12725,0,1749546405,13012.159812879989,41.042078730002686,53347.155072240006 2025-06-10,09:06:47.000,161,11005899,12765,0,1749546406,13012.28106645999,40.92929264999839,53347.17603360001 2025-06-10,09:06:48.000,161,11005890,12765,0,1749546407,13012.436001589995,40.83765395999944,53347.19699496001 2025-06-10,09:06:49.000,161,11005923,12885,0,1749546408,13012.55051886,40.75306439999986,53347.252891920005 2025-06-10,09:06:50.000,161,11005922,12805,0,1749546409,13012.577464099995,40.68257309999899,53347.23891768 2025-06-10,09:06:51.000,161,11005902,13005,0,1749546410,13012.597673029995,40.597983539999404,53347.26686616 2025-06-10,09:06:52.000,161,11005878,12685,0,1749546411,13012.60440933999,40.56978702000197,53347.22494344001 2025-06-10,09:06:53.000,161,11005866,12965,0,1749546412,13012.617881959995,40.4992957200011,53347.2808404 2025-06-10,09:06:54.000,161,11005913,12965,0,1749546413,13012.638090889996,40.421755290000874,53347.29481464001 2025-06-10,09:06:55.000,161,11005867,12925,0,1749546414,13012.63135458,40.31601834000321,53347.2808404 2025-06-10,09:06:56.000,161,11005843,12725,0,1749546415,13012.68524505999,40.26667443000042,53347.322763120006 2025-06-10,09:06:57.000,161,11005922,13205,0,1749546416,13012.739135539996,40.2525761700017,53347.25987904 2025-06-10,09:06:58.000,161,11005867,13045,0,1749546417,13012.786289709991,40.2525761700017,53347.28782752 2025-06-10,09:06:59.000,161,11005852,12925,0,1749546418,13012.880598049996,40.175035740001476,53347.28782752 2025-06-10,09:07:00.000,161,11005890,12685,0,1749546419,13012.914279600001,40.005856620002305,53347.2109692 2025-06-10,09:07:01.000,161,11005878,13285,0,1749546420,13013.183731999998,40.04815139999846,53347.32975024 2025-06-10,09:07:02.000,161,11005896,12805,0,1749546421,13013.439711779989,39.97061096999823,53347.36468584001 2025-06-10,09:07:03.000,161,11005861,12765,0,1749546422,13013.756318349995,39.88602140999865,53347.39962144 2025-06-10,09:07:04.000,161,11005856,13085,0,1749546423,13014.120079089997,39.80848097999842,53347.36468584001 2025-06-10,09:07:05.000,161,11005876,12925,0,1749546424,13014.483839829998,39.80143184999906,53347.469492640004 2025-06-10,09:07:06.000,161,11005859,13045,0,1749546425,13014.80044639999,39.780284460000985,53347.5253896 2025-06-10,09:07:07.000,161,11005858,12565,0,1749546426,13015.056426179995,39.773235330001626,53347.5952608 2025-06-10,09:07:08.000,161,11005839,12805,0,1749546427,13015.218097619996,39.75208794000355,53347.69308048 2025-06-10,09:07:09.000,161,11005851,12645,0,1749546428,13015.278724409996,39.723891419998836,53347.74199032 2025-06-10,09:07:10.000,161,11005872,12885,0,1749546429,13015.379769059997,39.67454751000332,53347.86077136 2025-06-10,09:07:11.000,161,11005887,12805,0,1749546430,13015.514495260002,39.63930185999925,53347.91666832001 2025-06-10,09:07:12.000,161,11005867,13005,0,1749546431,13015.689639319993,39.67454751000332,53348.0494236 2025-06-10,09:07:13.000,161,11005874,12805,0,1749546432,13015.858047069989,39.71684228999948,53348.02846224 2025-06-10,09:07:14.000,161,11005853,12965,0,1749546433,13016.02645482,39.76618620000227,53348.140256160004 2025-06-10,09:07:15.000,161,11005847,13125,0,1749546434,13016.14097208999,39.75913707000291,53348.21711448 2025-06-10,09:07:16.000,161,11005891,12685,0,1749546435,13016.24875305,39.80848097999842,53348.32192128001 2025-06-10,09:07:17.000,161,11005900,12725,0,1749546436,13016.477787589996,39.87192314999993,53348.41275384 2025-06-10,09:07:18.000,161,11005875,12925,0,1749546437,13016.740503679997,39.92831619000208,53348.496599280006 2025-06-10,09:07:19.000,161,11005874,12605,0,1749546438,13017.050373939994,39.97766010000487,53348.62935456 2025-06-10,09:07:20.000,161,11005870,12965,0,1749546439,13017.31982633999,40.062249660004454,53348.713200000006 2025-06-10,09:07:21.000,161,11005864,12965,0,1749546440,13017.6296966,40.10454444000061,53348.811019680004 2025-06-10,09:07:22.000,161,11005835,12965,0,1749546441,13017.858731139997,40.224379650004266,53348.91582648 2025-06-10,09:07:23.000,161,11005858,12645,0,1749546442,13018.020402579998,40.365362249998725,53349.00665904 2025-06-10,09:07:24.000,161,11005888,12805,0,1749546443,13018.182074019998,40.44290267999895,53349.195311280004 2025-06-10,09:07:25.000,161,11005817,12885,0,1749546444,13018.350481769994,40.52749223999854,53349.34902792 2025-06-10,09:07:26.000,161,11005868,12845,0,1749546445,13018.51888951999,40.47814833000302,53349.46780896 2025-06-10,09:07:27.000,161,11005883,13085,0,1749546446,13018.57951630999,40.4992957200011,53349.61453848 2025-06-10,09:07:28.000,161,11005848,12565,0,1749546447,13018.72097881999,40.55568876000325,53349.76126800001 2025-06-10,09:07:29.000,161,11005865,12765,0,1749546448,13018.882650259991,40.52749223999854,53349.838126320006 2025-06-10,09:07:30.000,161,11005893,13125,0,1749546449,13019.051058010002,40.54159050000453,53349.9708816 2025-06-10,09:07:31.000,161,11005871,12725,0,1749546450,13019.098212179997,40.605032669998764,53350.103636880005 2025-06-10,09:07:32.000,161,11005882,12965,0,1749546451,13019.158838969997,40.597983539999404,53350.201456560004 2025-06-10,09:07:33.000,161,11005847,12605,0,1749546452,13019.232938380002,40.597983539999404,53350.320237600004 2025-06-10,09:07:34.000,161,11005879,12765,0,1749546453,13019.266619929993,40.57683615000133,53350.390108800006 2025-06-10,09:07:35.000,161,11005888,12805,0,1749546454,13019.300301479998,40.54159050000453,53350.51587696 2025-06-10,09:07:36.000,161,11005862,12525,0,1749546455,13019.300301479998,40.464050070004305,53350.59273528 2025-06-10,09:07:37.000,161,11005856,13085,0,1749546456,13019.239674689998,40.42880442000023,53350.655619360004 2025-06-10,09:07:38.000,161,11005881,12885,0,1749546457,13019.158838969997,40.43585354999959,53350.76042616 2025-06-10,09:07:39.000,161,11005857,12605,0,1749546458,13019.064530629992,40.37946051000472,53350.76042616 2025-06-10,09:07:40.000,161,11005878,12925,0,1749546459,13018.997167529997,40.4006079000028,53350.79536176001 2025-06-10,09:07:41.000,161,11005871,12605,0,1749546460,13018.896122879996,40.4006079000028,53350.85125872 2025-06-10,09:07:42.000,161,11005824,12845,0,1749546461,13018.74792406,40.421755290000874,53350.90016856 2025-06-10,09:07:43.000,161,11005870,13045,0,1749546462,13018.61993416999,40.42880442000023,53350.893181440006 2025-06-10,09:07:44.000,161,11005861,13005,0,1749546463,13018.51888951999,40.38650964000408,53350.893181440006 2025-06-10,09:07:45.000,161,11005821,12845,0,1749546464,13018.49868058999,40.30192008000449,53350.92811704 2025-06-10,09:07:46.000,161,11005917,12685,0,1749546465,13018.491944279995,40.196183129999554,53350.8792072 2025-06-10,09:07:47.000,161,11005847,12765,0,1749546466,13018.49868058999,40.1538883500034,53350.844271600006 2025-06-10,09:07:48.000,161,11005853,12805,0,1749546467,13018.40437225,40.09749531000125,53350.8792072 2025-06-10,09:07:49.000,161,11005901,13005,0,1749546468,13018.330272839994,40.09044618000189,53350.83728448001 2025-06-10,09:07:50.000,161,11005847,12925,0,1749546469,13018.249437119994,39.956512709999515,53350.80234888 2025-06-10,09:07:51.000,161,11005901,12845,0,1749546470,13018.047347819993,39.81553010999778,53350.78138752 2025-06-10,09:07:52.000,161,11005849,13045,0,1749546471,13017.953039480002,39.67454751000332,53350.7394648 2025-06-10,09:07:53.000,161,11005870,12805,0,1749546472,13017.872203760002,39.58290882000438,53350.66959360001 2025-06-10,09:07:54.000,161,11005861,12805,0,1749546473,13017.858731139997,39.53356491000159,53350.57876104001 2025-06-10,09:07:55.000,161,11005843,12765,0,1749546474,13017.959775789997,39.448975350002,53350.5647868 2025-06-10,09:07:56.000,161,11005860,12885,0,1749546475,13017.973248410002,39.420778830004565,53350.48094136001 2025-06-10,09:07:57.000,161,11005905,13045,0,1749546476,13018.013666270002,39.30094362000091,53350.39709592 2025-06-10,09:07:58.000,161,11005865,12805,0,1749546477,13017.926094239992,39.315041879999626,53350.43203152001 2025-06-10,09:07:59.000,161,11005862,12725,0,1749546478,13017.885676379992,39.29389449000155,53350.369147440004 2025-06-10,09:08:00.000,161,11005881,12805,0,1749546479,13017.851994830002,39.3361892699977,53350.27831488 2025-06-10,09:08:01.000,161,11005865,12965,0,1749546480,13017.791368040002,39.30799275000027,53350.201456560004 2025-06-10,09:08:02.000,161,11005861,12645,0,1749546481,13017.710532320001,39.24455057999876,53350.222417920006 2025-06-10,09:08:03.000,161,11005899,12725,0,1749546482,13017.582542429991,39.17405927999789,53350.16652096001 2025-06-10,09:08:04.000,161,11005861,12885,0,1749546483,13017.40066205999,39.1035679800043,53350.13158536 2025-06-10,09:08:05.000,161,11005873,12685,0,1749546484,13017.26593586,39.04717494000215,53350.0407528 2025-06-10,09:08:06.000,161,11005894,12685,0,1749546485,13017.18510014,38.9907819,53349.97786872001 2025-06-10,09:08:07.000,161,11005915,12925,0,1749546486,13017.21878168999,38.87799582000298,53349.9010104 2025-06-10,09:08:08.000,161,11005891,12765,0,1749546487,13017.32656265,38.81455365000147,53349.78921648001 2025-06-10,09:08:09.000,161,11005907,13085,0,1749546488,13017.54212456999,38.737013220001245,53349.77524224 2025-06-10,09:08:10.000,161,11005901,12765,0,1749546489,13017.703796009991,38.59603061999951,53349.71235816001 2025-06-10,09:08:11.000,161,11005836,12605,0,1749546490,13017.912621620002,38.48324454000249,53349.73331952 2025-06-10,09:08:12.000,161,11005886,12805,0,1749546491,13018.155128779988,38.518490189999284,53349.73331952 2025-06-10,09:08:13.000,161,11005881,12805,0,1749546492,13018.44479011,38.58193236000079,53349.7263324 2025-06-10,09:08:14.000,161,11005839,12725,0,1749546493,13018.72771513,38.66652192000038,53349.69139680001 2025-06-10,09:08:15.000,161,11005848,12805,0,1749546494,13018.983694909992,38.6453745300023,53349.73331952 2025-06-10,09:08:16.000,161,11005864,12525,0,1749546495,13019.219465759998,38.60307974999887,53349.82415208 2025-06-10,09:08:17.000,161,11005921,12725,0,1749546496,13019.53607232999,38.71586583000317,53349.84511344 2025-06-10,09:08:18.000,161,11005850,12765,0,1749546497,13019.80552473,38.84979929999827,53349.90799752001 2025-06-10,09:08:19.000,161,11005873,12885,0,1749546498,13020.02782296,38.906192340000416,53349.99883008001 2025-06-10,09:08:20.000,161,11005865,12805,0,1749546499,13020.021086649991,38.97668364000128,53350.02677856001 2025-06-10,09:08:21.000,161,11005850,12565,0,1749546500,13020.000877719991,39.00488015999872,53350.19446944001 2025-06-10,09:08:22.000,161,11005893,12645,0,1749546501,13020.000877719991,39.06832233000023,53350.23639216 2025-06-10,09:08:23.000,161,11005842,13285,0,1749546502,13020.02782296,39.152911889999814,53350.32722472 2025-06-10,09:08:24.000,161,11005831,12685,0,1749546503,13019.852678899995,39.181108410004526,53350.33421184001 2025-06-10,09:08:25.000,161,11005862,12685,0,1749546504,13019.67753483999,39.188157540003886,53350.37613456 2025-06-10,09:08:26.000,161,11005855,12885,0,1749546505,13019.569753879994,39.27979623000283,53350.4949156 2025-06-10,09:08:27.000,161,11005888,12885,0,1749546506,13019.691007459995,39.25864884000475,53350.54382544 2025-06-10,09:08:28.000,161,11005879,12925,0,1749546507,13020.041295579991,39.27979623000283,53350.508889840006 2025-06-10,09:08:29.000,161,11005843,12685,0,1749546508,13020.432001560002,39.329140139998344,53350.62068376 2025-06-10,09:08:30.000,161,11005873,12565,0,1749546509,13020.910279569995,39.41372969999793,53350.76042616 2025-06-10,09:08:31.000,161,11005868,12805,0,1749546510,13021.321194479991,39.51241752000351,53350.823310240005 2025-06-10,09:08:32.000,161,11005853,12605,0,1749546511,13021.610855810002,39.540614040000946,53350.92811704 2025-06-10,09:08:33.000,161,11005860,12685,0,1749546512,13021.806208799993,39.597007080003095,53351.08183368001 2025-06-10,09:08:34.000,161,11005855,13045,0,1749546513,13021.745582009993,39.75913707000291,53351.20061472001 2025-06-10,09:08:35.000,161,11005843,12645,0,1749546514,13021.651273670002,39.949463580000156,53351.27048592001 2025-06-10,09:08:36.000,161,11005852,13005,0,1749546515,13021.631064740002,40.07634792000317,53351.396254080006 2025-06-10,09:08:37.000,161,11005834,12885,0,1749546516,13021.759054629998,40.11864269999933,53351.43817680001 2025-06-10,09:08:38.000,161,11005909,12765,0,1749546517,13021.860099279998,40.13979009000468,53351.54997072 2025-06-10,09:08:39.000,161,11005898,12685,0,1749546518,13021.853362969989,40.245527040002344,53351.68272600001 2025-06-10,09:08:40.000,161,11005869,13005,0,1749546519,13021.745582009993,40.407657030002156,53351.68971312 2025-06-10,09:08:41.000,161,11005868,12925,0,1749546520,13021.785999869993,40.464050070004305,53351.77355856001 2025-06-10,09:08:42.000,161,11005906,12725,0,1749546521,13021.907253449994,40.44290267999895,53351.83644264 2025-06-10,09:08:43.000,161,11005901,12725,0,1749546522,13021.927462379994,40.414706160001515,53351.878365360004 2025-06-10,09:08:44.000,161,11005884,13085,0,1749546523,13021.947671309994,40.45700093999767,53351.92028808001 2025-06-10,09:08:45.000,161,11005854,12605,0,1749546524,13022.08239751,40.49224659000174,53351.96919792001 2025-06-10,09:08:46.000,161,11005848,12685,0,1749546525,13022.311432049995,40.52044310999918,53352.115927440005 2025-06-10,09:08:47.000,161,11005867,12925,0,1749546526,13022.513521349996,40.45700093999767,53352.15086304 2025-06-10,09:08:48.000,161,11005882,12885,0,1749546527,13022.735819579997,40.38650964000408,53352.2416956 2025-06-10,09:08:49.000,161,11005918,12765,0,1749546528,13022.836864229997,40.372411379998084,53352.27663120001 2025-06-10,09:08:50.000,161,11005834,13005,0,1749546529,13022.964854119993,40.407657030002156,53352.32554104001 2025-06-10,09:08:51.000,161,11005900,12645,0,1749546530,13023.045689839993,40.372411379998084,53352.36746376 2025-06-10,09:08:52.000,161,11005897,12965,0,1749546531,13023.106316629994,40.33011660000193,53352.45829632 2025-06-10,09:08:53.000,161,11005833,12725,0,1749546532,13023.146734489994,40.27372355999978,53352.53515464 2025-06-10,09:08:54.000,161,11005898,12805,0,1749546533,13023.133261869989,40.2525761700017,53352.56310312001 2025-06-10,09:08:55.000,161,11005842,12645,0,1749546534,13023.126525559994,40.182084870000836,53352.60502584 2025-06-10,09:08:56.000,161,11005871,12565,0,1749546535,13023.106316629994,40.07634792000317,53352.64694856 2025-06-10,09:08:57.000,161,11005844,12925,0,1749546536,13023.146734489994,39.998807490002946,53352.67489704 2025-06-10,09:08:58.000,161,11005885,12765,0,1749546537,13023.200624969999,39.90011967000464,53352.70284552 2025-06-10,09:08:59.000,161,11005864,13285,0,1749546538,13023.26125176,39.780284460000985,53352.77970384001 2025-06-10,09:09:00.000,161,11005861,12645,0,1749546539,13023.32187855,39.63930185999925,53352.79367808 2025-06-10,09:09:01.000,161,11005838,12925,0,1749546540,13023.409450579995,39.491270129998156,53352.835600800005 2025-06-10,09:09:02.000,161,11005869,12685,0,1749546541,13023.54417678,39.378484050001134,53352.89149776 2025-06-10,09:09:03.000,161,11005839,12805,0,1749546542,13023.800156559992,39.25159970999812,53352.91944624 2025-06-10,09:09:04.000,161,11005870,12765,0,1749546543,13024.083081579993,39.152911889999814,53352.97534320001 2025-06-10,09:09:05.000,161,11005891,12965,0,1749546544,13024.399688149999,39.12471537000238,53352.96136896 2025-06-10,09:09:06.000,161,11005880,12885,0,1749546545,13024.709558409995,39.152911889999814,53353.03822728 2025-06-10,09:09:07.000,161,11005831,12725,0,1749546546,13024.931856639996,39.138813630001096,53353.13604696 2025-06-10,09:09:08.000,161,11005874,13005,0,1749546547,13025.187836420002,38.99783102999936,53353.24784088 2025-06-10,09:09:09.000,161,11005883,12885,0,1749546548,13025.504442989994,38.93438885999785,53353.31771208 2025-06-10,09:09:10.000,161,11005888,12765,0,1749546549,13025.847994799995,38.8920940800017,53353.408544640006 2025-06-10,09:09:11.000,161,11005858,12925,0,1749546550,13026.130919819996,38.793406260003394,53353.51335144 2025-06-10,09:09:12.000,161,11005868,12845,0,1749546551,13026.326272810002,38.786357130004035,53353.625145360005 2025-06-10,09:09:13.000,161,11005850,12965,0,1749546552,13026.420581149992,38.793406260003394,53353.743926400006 2025-06-10,09:09:14.000,161,11005881,13405,0,1749546553,13026.474471629997,38.737013220001245,53353.87668168 2025-06-10,09:09:15.000,161,11005854,12645,0,1749546554,13026.481207939993,38.65947279000102,53353.9884756 2025-06-10,09:09:16.000,161,11005858,12605,0,1749546555,13026.467735320002,38.60307974999887,53354.0932824 2025-06-10,09:09:17.000,161,11005842,12805,0,1749546556,13026.393635909997,38.61012887999823,53354.19110208001 2025-06-10,09:09:18.000,161,11005881,12725,0,1749546557,13026.12418351,38.553735840003355,53354.21905056001 2025-06-10,09:09:19.000,161,11005808,12765,0,1749546558,13025.989457309995,38.49029367000185,53354.36578008001 2025-06-10,09:09:20.000,161,11005839,12845,0,1749546559,13025.82104956,38.3986549800029,53354.35879296001 2025-06-10,09:09:21.000,161,11005869,13085,0,1749546560,13025.544860849994,38.30701629000396,53354.42167704 2025-06-10,09:09:22.000,161,11005842,12965,0,1749546561,13025.248463210002,38.22947586000373,53354.44962552 2025-06-10,09:09:23.000,161,11005861,12925,0,1749546562,13024.88470247,38.053247609997925,53354.40770280001 2025-06-10,09:09:24.000,161,11005848,12765,0,1749546563,13024.588304829995,37.884068489998754,53354.3727672 2025-06-10,09:09:25.000,161,11005837,12925,0,1749546564,13024.251489329989,37.75718415000301,53354.3727672 2025-06-10,09:09:26.000,161,11005883,12925,0,1749546565,13024.083081579993,37.644398069998715,53354.30988312 2025-06-10,09:09:27.000,161,11005827,12845,0,1749546566,13023.914673829997,37.62325068000064,53354.26097328 2025-06-10,09:09:28.000,161,11005848,12645,0,1749546567,13023.793420249996,37.58095590000448,53354.177127840005 2025-06-10,09:09:29.000,161,11005883,12885,0,1749546568,13023.746266080001,37.517513730002975,53354.10725664 2025-06-10,09:09:30.000,161,11005824,12765,0,1749546569,13023.732793459996,37.454071560001466,53354.05135968001 2025-06-10,09:09:31.000,161,11005834,12845,0,1749546570,13023.732793459996,37.37653113000124,53353.960527120005 2025-06-10,09:09:32.000,161,11005885,12885,0,1749546571,13023.60480357,37.37653113000124,53353.88366880001 2025-06-10,09:09:33.000,161,11005825,12685,0,1749546572,13023.490286299995,37.43997330000275,53353.86270744001 2025-06-10,09:09:34.000,161,11005838,12605,0,1749546573,13023.45660474999,37.4963663400049,53353.75790064 2025-06-10,09:09:35.000,161,11005851,12685,0,1749546574,13023.510495229995,37.62325068000064,53353.674055200005 2025-06-10,09:09:36.000,161,11005898,12805,0,1749546575,13023.591330949996,37.79242979999981,53353.674055200005 2025-06-10,09:09:37.000,161,11005875,12605,0,1749546576,13023.57785832999,37.912265010003466,53353.54129992 2025-06-10,09:09:38.000,161,11005871,12925,0,1749546577,13023.44313213,37.96160891999898,53353.52033856001 2025-06-10,09:09:39.000,161,11005891,13125,0,1749546578,13023.247779139994,38.02505109000049,53353.42950600001 2025-06-10,09:09:40.000,161,11005840,12725,0,1749546579,13023.038953529998,38.13078803999815,53353.387583280004 2025-06-10,09:09:41.000,161,11005885,12805,0,1749546580,13022.857073159998,38.29291802999796,53353.35264768001 2025-06-10,09:09:42.000,161,11005861,13005,0,1749546581,13022.708874340002,38.44094975999906,53353.24784088 2025-06-10,09:09:43.000,161,11005852,12845,0,1749546582,13022.621302309992,38.518490189999284,53353.122072720005 2025-06-10,09:09:44.000,161,11005879,12805,0,1749546583,13022.560675519991,38.58898149000015,53353.073162880006 2025-06-10,09:09:45.000,161,11005874,12685,0,1749546584,13022.520257659991,38.61012887999823,53352.98931744 2025-06-10,09:09:46.000,161,11005869,12685,0,1749546585,13022.459630869991,38.737013220001245,53352.93342048 2025-06-10,09:09:47.000,161,11005865,12685,0,1749546586,13022.473103489996,38.87799582000298,53352.85656216001 2025-06-10,09:09:48.000,161,11005862,12965,0,1749546587,13022.533730279996,38.93438885999785,53352.786690960005 2025-06-10,09:09:49.000,161,11005892,13005,0,1749546588,13022.614565999997,38.98373277000064,53352.70284552 2025-06-10,09:09:50.000,161,11005881,12805,0,1749546589,13022.715610649997,39.05422407000151,53352.77271672 2025-06-10,09:09:51.000,161,11005836,12765,0,1749546590,13022.836864229997,39.11766624000302,53352.72380688 2025-06-10,09:09:52.000,161,11005894,13005,0,1749546591,13022.863809469993,39.15996101999917,53352.716819760004 2025-06-10,09:09:53.000,161,11005854,12685,0,1749546592,13022.890754710003,39.24455057999876,53352.64694856 2025-06-10,09:09:54.000,161,11005880,12845,0,1749546593,13022.850336850002,39.28684536000219,53352.70983264001 2025-06-10,09:09:55.000,161,11005859,12965,0,1749546594,13022.823391609993,39.364385790002416,53352.6958584 2025-06-10,09:09:56.000,161,11005831,12765,0,1749546595,13022.688665410002,39.44192622000264,53352.63297432 2025-06-10,09:09:57.000,161,11005853,12765,0,1749546596,13022.547202900001,39.52651578000223,53352.66092280001 2025-06-10,09:09:58.000,161,11005860,12685,0,1749546597,13022.32490467,39.50536839000415,53352.54214176001 2025-06-10,09:09:59.000,161,11005866,12925,0,1749546598,13021.99482547999,39.45602448000136,53352.556116 2025-06-10,09:10:00.000,161,11005885,12885,0,1749546599,13021.765790939993,39.35733666000306,53352.4862448 2025-06-10,09:10:01.000,161,11005873,13005,0,1749546600,13021.509811160002,39.28684536000219,53352.40938648 2025-06-10,09:10:02.000,161,11005867,12965,0,1749546601,13021.213413519996,39.22340319000068,53352.31855392 2025-06-10,09:10:03.000,161,11005825,13165,0,1749546602,13021.05847838999,39.2375014499994,53352.26265696 2025-06-10,09:10:04.000,161,11005877,12805,0,1749546603,13020.92375219,39.25864884000475,53352.13688880001 2025-06-10,09:10:05.000,161,11005778,12925,0,1749546604,13020.79576229999,39.195206670003245,53352.15785016001 2025-06-10,09:10:06.000,161,11005857,12965,0,1749546605,13020.721662889999,39.11061711000366,53352.032082 2025-06-10,09:10:07.000,161,11005847,13045,0,1749546606,13020.674508719989,39.13176450000174,53351.997146400005 2025-06-10,09:10:08.000,161,11005828,12645,0,1749546607,13020.607145619993,39.24455057999876,53351.91330096 2025-06-10,09:10:09.000,161,11005855,12605,0,1749546608,13020.479155729998,39.329140139998344,53351.829455520005 2025-06-10,09:10:10.000,161,11005850,12965,0,1749546609,13020.270330120002,39.329140139998344,53351.77355856001 2025-06-10,09:10:11.000,161,11005850,12805,0,1749546610,13020.081713439991,39.3361892699977,53351.65477752001 2025-06-10,09:10:12.000,161,11005839,12605,0,1749546611,13019.92004199999,39.38553318000049,53351.59189344 2025-06-10,09:10:13.000,161,11005864,12805,0,1749546612,13019.79878841999,39.41372969999793,53351.48009952 2025-06-10,09:10:14.000,161,11005857,12925,0,1749546613,13019.589962809994,39.52651578000223,53351.4032412 2025-06-10,09:10:15.000,161,11005802,12805,0,1749546614,13019.421555059998,39.51241752000351,53351.25651168 2025-06-10,09:10:16.000,161,11005858,12885,0,1749546615,13019.219465759998,39.53356491000159,53351.18664048 2025-06-10,09:10:17.000,161,11005823,13005,0,1749546616,13019.064530629992,39.63225272999989,53351.11676928 2025-06-10,09:10:18.000,161,11005866,12765,0,1749546617,13018.983694909992,39.61815447000117,53350.97702688 2025-06-10,09:10:19.000,161,11005829,12725,0,1749546618,13018.936540739996,39.611105340001814,53350.90715568 2025-06-10,09:10:20.000,161,11005843,12805,0,1749546619,13018.909595500001,39.57585968999774,53350.81632312001 2025-06-10,09:10:21.000,161,11005828,12925,0,1749546620,13018.855705019996,39.554712299999665,53350.79536176001 2025-06-10,09:10:22.000,161,11005888,12805,0,1749546621,13018.889386570001,39.554712299999665,53350.676580720006 2025-06-10,09:10:23.000,161,11005850,12605,0,1749546622,13018.990431220001,39.61815447000117,53350.59273528 2025-06-10,09:10:24.000,161,11005868,12805,0,1749546623,13019.010640150002,39.58290882000438,53350.50190272001 2025-06-10,09:10:25.000,161,11005866,12765,0,1749546624,13018.956749669996,39.64635098999861,53350.45299288 2025-06-10,09:10:26.000,161,11005853,12765,0,1749546625,13018.976958599997,39.66749838000396,53350.390108800006 2025-06-10,09:10:27.000,161,11005849,12965,0,1749546626,13018.970222290001,39.66749838000396,53350.320237600004 2025-06-10,09:10:28.000,161,11005885,12965,0,1749546627,13018.943277049992,39.64635098999861,53350.29228912001 2025-06-10,09:10:29.000,161,11005886,12685,0,1749546628,13019.017376459997,39.63930185999925,53350.19446944001 2025-06-10,09:10:30.000,161,11005831,12845,0,1749546629,13018.875913949996,39.68864577000204,53350.11761112 2025-06-10,09:10:31.000,161,11005866,13005,0,1749546630,13018.815287159996,39.75208794000355,53350.103636880005 2025-06-10,09:10:32.000,161,11005869,12805,0,1749546631,13018.7075062,39.787333590000344,53349.984855840004 2025-06-10,09:10:33.000,161,11005831,12765,0,1749546632,13018.59972523999,39.80143184999906,53349.94992024 2025-06-10,09:10:34.000,161,11005852,13125,0,1749546633,13018.52562583,39.86487402000057,53349.83113920001 2025-06-10,09:10:35.000,161,11005882,12725,0,1749546634,13018.39763593999,39.949463580000156,53349.74030664001 2025-06-10,09:10:36.000,161,11005814,12925,0,1749546635,13018.384163319999,40.012905750001664,53349.698383920004 2025-06-10,09:10:37.000,161,11005846,12685,0,1749546636,13018.350481769994,40.10454444000061,53349.551654400006 2025-06-10,09:10:38.000,161,11005866,12805,0,1749546637,13018.296591289989,40.196183129999554,53349.502744560006 2025-06-10,09:10:39.000,161,11005880,13125,0,1749546638,13018.256173429989,40.231428780003625,53349.42588624001 2025-06-10,09:10:40.000,161,11005839,13005,0,1749546639,13018.195546639989,40.2525761700017,53349.35601504001 2025-06-10,09:10:41.000,161,11005888,12765,0,1749546640,13018.121447229998,40.29487094999786,53349.28614384001 2025-06-10,09:10:42.000,161,11005857,12965,0,1749546641,13018.067556749993,40.4006079000028,53349.24422112 2025-06-10,09:10:43.000,161,11005857,12765,0,1749546642,13018.067556749993,40.49224659000174,53349.20928552001 2025-06-10,09:10:44.000,161,11005880,12765,0,1749546643,13018.074293059988,40.57683615000133,53349.11845296001 2025-06-10,09:10:45.000,161,11005855,12605,0,1749546644,13018.060820439998,40.70372049000434,53349.10447872 2025-06-10,09:10:46.000,161,11005814,12725,0,1749546645,13018.134919849988,40.823555700000725,53349.02063328001 2025-06-10,09:10:47.000,161,11005856,12845,0,1749546646,13018.168601399993,40.872899610003515,53348.98569768 2025-06-10,09:10:48.000,161,11005884,12725,0,1749546647,13018.202282949998,40.93634177999775,53348.98569768 2025-06-10,09:10:49.000,161,11005873,12925,0,1749546648,13018.256173429989,40.992734819999896,53348.93678784 2025-06-10,09:10:50.000,161,11005904,12885,0,1749546649,13018.31680021999,41.056176990001404,53348.95076208001 2025-06-10,09:10:51.000,161,11005866,12965,0,1749546650,13018.37742700999,41.14076655000099,53348.880890880006 2025-06-10,09:10:52.000,161,11005866,12805,0,1749546651,13018.491944279995,41.225356110000575,53348.887878 2025-06-10,09:10:53.000,161,11005873,12805,0,1749546652,13018.51888951999,41.288798280002084,53348.82499392001 2025-06-10,09:10:54.000,161,11005866,12765,0,1749546653,13018.633406789995,41.3028965400008,53348.78307120001 2025-06-10,09:10:55.000,161,11005862,13005,0,1749546654,13018.72097881999,41.35224045000359,53348.80403256001 2025-06-10,09:10:56.000,161,11005873,13205,0,1749546655,13018.822023469991,41.38043697000103,53348.77608408 2025-06-10,09:10:57.000,161,11005879,12885,0,1749546656,13018.896122879996,41.408633489998465,53348.72717424 2025-06-10,09:10:58.000,161,11005864,12725,0,1749546657,13019.037585389997,41.44387914000254,53348.74114848 2025-06-10,09:10:59.000,161,11005858,12765,0,1749546658,13019.017376459997,41.47912478999933,53348.69922576 2025-06-10,09:11:00.000,161,11005902,12765,0,1749546659,13019.091475870002,41.58486174000427,53348.75512272001 2025-06-10,09:11:01.000,161,11005907,12765,0,1749546660,13019.084739559992,41.627156520000426,53348.76909696 2025-06-10,09:11:02.000,161,11005908,12885,0,1749546661,13019.104948489992,41.58486174000427,53348.7481356 2025-06-10,09:11:03.000,161,11005863,12845,0,1749546662,13019.172311590002,41.60600913000235,53348.74114848 2025-06-10,09:11:04.000,161,11005894,13125,0,1749546663,13019.205993139993,41.59191087000363,53348.70621288001 2025-06-10,09:11:05.000,161,11005869,12965,0,1749546664,13019.300301479998,41.57781261000491,53348.73416136001 2025-06-10,09:11:06.000,161,11005865,12965,0,1749546665,13019.441763989998,41.54256696000084,53348.7481356 2025-06-10,09:11:07.000,161,11005864,12885,0,1749546666,13019.55628125999,41.514370440003404,53348.77608408 2025-06-10,09:11:08.000,161,11005896,13005,0,1749546667,13019.63711697999,41.507321310004045,53348.76909696 2025-06-10,09:11:09.000,161,11005893,12805,0,1749546668,13019.69774376999,41.52846870000212,53348.77608408 2025-06-10,09:11:10.000,161,11005881,12965,0,1749546669,13019.7853158,41.53551783000148,53348.82499392001 2025-06-10,09:11:11.000,161,11005870,12965,0,1749546670,13019.86615152,41.52846870000212,53348.859929520004 2025-06-10,09:11:12.000,161,11005864,12605,0,1749546671,13019.92004199999,41.450928270001896,53348.929800720005 2025-06-10,09:11:13.000,161,11005871,12605,0,1749546672,13019.96719617,41.47207565999997,53348.92281360001 2025-06-10,09:11:14.000,161,11005877,12925,0,1749546673,13019.98066878999,41.457977400001255,53348.90883936 2025-06-10,09:11:15.000,161,11005819,12685,0,1749546674,13020.00761403,41.43683001000318,53348.9577492 2025-06-10,09:11:16.000,161,11005810,12605,0,1749546675,13020.000877719991,41.408633489998465,53348.96473632 2025-06-10,09:11:17.000,161,11005882,12605,0,1749546676,13020.068240820001,41.39453522999975,53348.999671920006 2025-06-10,09:11:18.000,161,11005877,13005,0,1749546677,13020.149076540001,41.44387914000254,53348.96473632 2025-06-10,09:11:19.000,161,11005839,12605,0,1749546678,13020.243384879992,41.43683001000318,53348.978710560004 2025-06-10,09:11:20.000,161,11005859,13445,0,1749546679,13020.297275359997,41.44387914000254,53349.03460752 2025-06-10,09:11:21.000,161,11005883,12805,0,1749546680,13020.425265249993,41.507321310004045,53349.08351736 2025-06-10,09:11:22.000,161,11005883,12725,0,1749546681,13020.539782519998,41.53551783000148,53349.11845296001 2025-06-10,09:11:23.000,161,11005902,12805,0,1749546682,13020.728399199994,41.61305826000171,53349.10447872 2025-06-10,09:11:24.000,161,11005878,12765,0,1749546683,13020.869861709994,41.62010739000107,53349.17434992 2025-06-10,09:11:25.000,161,11005904,12885,0,1749546684,13021.01806052999,41.57781261000491,53349.27915672 2025-06-10,09:11:26.000,161,11005877,12685,0,1749546685,13021.240358759991,41.56371434999892,53349.30011808 2025-06-10,09:11:27.000,161,11005855,12845,0,1749546686,13021.469393300002,41.59896000000299,53349.37697640001 2025-06-10,09:11:28.000,161,11005892,12805,0,1749546687,13021.684955219993,41.634205649999785,53349.45383472001 2025-06-10,09:11:29.000,161,11005935,12765,0,1749546688,13021.833154039989,41.676500430003216,53349.502744560006 2025-06-10,09:11:30.000,161,11005882,12805,0,1749546689,13021.981352859999,41.72584433999873,53349.61453848 2025-06-10,09:11:31.000,161,11005894,12605,0,1749546690,13022.17670584999,41.75404086000344,53349.698383920004 2025-06-10,09:11:32.000,161,11005830,12965,0,1749546691,13022.29795942999,41.817483029997675,53349.78222936 2025-06-10,09:11:33.000,161,11005924,12685,0,1749546692,13022.39900407999,41.83158129000367,53349.84511344 2025-06-10,09:11:34.000,161,11005863,12965,0,1749546693,13022.574148139996,41.810433899998316,53349.94992024 2025-06-10,09:11:35.000,161,11005940,13045,0,1749546694,13022.776237439997,41.859777810001106,53350.0407528 2025-06-10,09:11:36.000,161,11005878,13085,0,1749546695,13022.904227329993,41.923219980002614,53350.15953384 2025-06-10,09:11:37.000,161,11005891,12885,0,1749546696,13023.173679729989,41.88092519999918,53350.2503664 2025-06-10,09:11:38.000,161,11005901,12605,0,1749546697,13023.369032719995,41.83863042000303,53350.34818608 2025-06-10,09:11:39.000,161,11005854,12725,0,1749546698,13023.56438571,41.810433899998316,53350.51587696 2025-06-10,09:11:40.000,161,11005886,12925,0,1749546699,13023.779947629992,41.739942600004724,53350.52286408 2025-06-10,09:11:41.000,161,11005866,12605,0,1749546700,13024.056136339997,41.676500430003216,53350.71151632 2025-06-10,09:11:42.000,161,11005888,13045,0,1749546701,13024.177389919998,41.641254779999144,53350.80234888 2025-06-10,09:11:43.000,161,11005889,12765,0,1749546702,13024.399688149999,41.62010739000107,53350.91414280001 2025-06-10,09:11:44.000,161,11005870,12685,0,1749546703,13024.56135959,41.62010739000107,53351.0888208 2025-06-10,09:11:45.000,161,11005878,12725,0,1749546704,13024.7028221,41.59191087000363,53351.22157608001 2025-06-10,09:11:46.000,161,11005873,12965,0,1749546705,13024.770185199995,41.57076347999828,53351.30542152 2025-06-10,09:11:47.000,161,11005918,12925,0,1749546706,13024.871229849996,41.61305826000171,53351.42420256 2025-06-10,09:11:48.000,161,11005880,12805,0,1749546707,13024.952065569996,41.627156520000426,53351.50106088 2025-06-10,09:11:49.000,161,11005877,12885,0,1749546708,13025.113737009997,41.627156520000426,53351.58490632001 2025-06-10,09:11:50.000,161,11005828,12965,0,1749546709,13025.187836420002,41.58486174000427,53351.65477752001 2025-06-10,09:11:51.000,161,11005886,13045,0,1749546710,13025.315826309998,41.59896000000299,53351.74561008 2025-06-10,09:11:52.000,161,11005921,12765,0,1749546711,13025.430343579988,41.58486174000427,53351.83644264 2025-06-10,09:11:53.000,161,11005867,13045,0,1749546712,13025.625696569994,41.57781261000491,53351.89233960001 2025-06-10,09:11:54.000,161,11005860,12885,0,1749546713,13025.76042277,41.57076347999828,53352.02509488 2025-06-10,09:11:55.000,161,11005882,12525,0,1749546714,13025.95577575999,41.52141957000276,53352.08797896001 2025-06-10,09:11:56.000,161,11005896,12765,0,1749546715,13026.08376565,41.52141957000276,53352.17881152001 2025-06-10,09:11:57.000,161,11005858,12885,0,1749546716,13026.339745429992,41.48617391999869,53352.25566984001 2025-06-10,09:11:58.000,161,11005863,12765,0,1749546717,13026.582252589993,41.457977400001255,53352.31855392 2025-06-10,09:11:59.000,161,11005858,13045,0,1749546718,13026.743924029994,41.48617391999869,53352.42336072001 2025-06-10,09:12:00.000,161,11005886,12765,0,1749546719,13026.925804399994,41.44387914000254,53352.51419328001 2025-06-10,09:12:01.000,161,11005863,13045,0,1749546720,13027.127893699995,41.36633871000231,53352.64694856 2025-06-10,09:12:02.000,161,11005903,12805,0,1749546721,13027.32324669,41.24650349999865,53352.74476824 2025-06-10,09:12:03.000,161,11005861,13085,0,1749546722,13027.498390749992,41.14781568000035,53352.835600800005 2025-06-10,09:12:04.000,161,11005915,12965,0,1749546723,13027.747634220003,41.08437350999884,53352.93342048 2025-06-10,09:12:05.000,161,11005858,12685,0,1749546724,13027.902569349993,41.049127860002045,53353.09412424001 2025-06-10,09:12:06.000,161,11005848,12805,0,1749546725,13028.044031859994,40.98568569000054,53353.17796968 2025-06-10,09:12:07.000,161,11005874,12725,0,1749546726,13028.17202174999,40.90814526000031,53353.29675072 2025-06-10,09:12:08.000,161,11005794,12765,0,1749546727,13028.25285746999,40.774211789997935,53353.38059616001 2025-06-10,09:12:09.000,161,11005856,12685,0,1749546728,13028.42126522,40.774211789997935,53353.48540296 2025-06-10,09:12:10.000,161,11005878,12965,0,1749546729,13028.603145590001,40.71781875000306,53353.58322264 2025-06-10,09:12:11.000,161,11005875,12645,0,1749546730,13028.724399170002,40.69667135999771,53353.722965040004 2025-06-10,09:12:12.000,161,11005869,13005,0,1749546731,13028.919752159993,40.67552396999963,53353.86270744001 2025-06-10,09:12:13.000,161,11005867,13005,0,1749546732,13029.061214669993,40.65437658000155,53354.00244984001 2025-06-10,09:12:14.000,161,11005870,12685,0,1749546733,13029.229622419989,40.65437658000155,53354.03738544 2025-06-10,09:12:15.000,161,11005885,12605,0,1749546734,13029.364348619994,40.597983539999404,53354.177127840005 2025-06-10,09:12:16.000,161,11005856,12885,0,1749546735,13029.364348619994,40.45700093999767,53354.344818720005 2025-06-10,09:12:17.000,161,11005867,12645,0,1749546736,13029.33740338,40.37946051000472,53354.40770280001 2025-06-10,09:12:18.000,161,11005873,12805,0,1749546737,13029.364348619994,40.471099200003664,53354.53347096001 2025-06-10,09:12:19.000,161,11005847,12845,0,1749546738,13029.344139689994,40.44995180999831,53354.65923912 2025-06-10,09:12:20.000,161,11005831,12805,0,1749546739,13029.283512899994,40.421755290000874,53354.750071680006 2025-06-10,09:12:21.000,161,11005860,13125,0,1749546740,13029.236358729999,40.44995180999831,53354.81994288001 2025-06-10,09:12:22.000,161,11005892,12845,0,1749546741,13029.216149799999,40.44290267999895,53354.90378832 2025-06-10,09:12:23.000,161,11005847,12965,0,1749546742,13029.189204559989,40.42880442000023,53354.98763376001 2025-06-10,09:12:24.000,161,11005883,12805,0,1749546743,13029.007324189988,40.39355877000344,53355.029556479996 2025-06-10,09:12:25.000,161,11005882,12725,0,1749546744,13028.879334299992,40.39355877000344,53355.09942768 2025-06-10,09:12:26.000,161,11005845,12685,0,1749546745,13028.798498579992,40.358313119999366,53355.17628600001 2025-06-10,09:12:27.000,161,11005838,13005,0,1749546746,13028.859125369992,40.4006079000028,53355.26711856 2025-06-10,09:12:28.000,161,11005856,12845,0,1749546747,13028.933224779998,40.43585354999959,53355.3160284 2025-06-10,09:12:29.000,161,11005866,12845,0,1749546748,13028.899543229993,40.44995180999831,53355.29506704001 2025-06-10,09:12:30.000,161,11005852,12805,0,1749546749,13028.872597989997,40.45700093999767,53355.364938239996 2025-06-10,09:12:31.000,161,11005889,12765,0,1749546750,13028.764817030002,40.52044310999918,53355.40686096 2025-06-10,09:12:32.000,161,11005829,12605,0,1749546751,13028.771553339997,40.590934410000045,53355.42782232 2025-06-10,09:12:33.000,161,11005893,12805,0,1749546752,13028.677244999992,40.640278320002835,53355.44878368 2025-06-10,09:12:34.000,161,11005892,12725,0,1749546753,13028.609881899996,40.68257309999899,53355.44179656001 2025-06-10,09:12:35.000,161,11005864,12685,0,1749546754,13028.5425188,40.76011352999922,53355.49070640001 2025-06-10,09:12:36.000,161,11005862,12765,0,1749546755,13028.5425188,40.83765395999944,53355.47673216 2025-06-10,09:12:37.000,161,11005858,12765,0,1749546756,13028.555991419991,40.92929264999839,53355.46275792001 2025-06-10,09:12:38.000,161,11005871,12805,0,1749546757,13028.50210094,40.992734819999896,53355.567564720004 2025-06-10,09:12:39.000,161,11005862,12805,0,1749546758,13028.428001529996,41.105520900004194,53355.567564720004 2025-06-10,09:12:40.000,161,11005845,12885,0,1749546759,13028.33369318999,41.14781568000035,53355.53961624001 2025-06-10,09:12:41.000,161,11005853,12765,0,1749546760,13028.23264853999,41.225356110000575,53355.532629119996 2025-06-10,09:12:42.000,161,11005883,12725,0,1749546761,13028.13160388999,41.3028965400008,53355.44878368 2025-06-10,09:12:43.000,161,11005888,12605,0,1749546762,13028.05076816999,41.401584359999106,53355.469745040005 2025-06-10,09:12:44.000,161,11005897,12605,0,1749546763,13028.05076816999,41.457977400001255,53355.532629119996 2025-06-10,09:12:45.000,161,11005822,12645,0,1749546764,13027.949723519989,41.52141957000276,53355.4557708 2025-06-10,09:12:46.000,161,11005853,12765,0,1749546765,13027.895833039998,41.60600913000235,53355.49070640001 2025-06-10,09:12:47.000,161,11005837,12765,0,1749546766,13027.794788389998,41.627156520000426,53355.44878368 2025-06-10,09:12:48.000,161,11005832,12925,0,1749546767,13027.720688979993,41.683549560002575,53355.399873840004 2025-06-10,09:12:49.000,161,11005897,12885,0,1749546768,13027.612908019997,41.6624021700045,53355.37192536001 2025-06-10,09:12:50.000,161,11005866,12765,0,1749546769,13027.505127060002,41.65535303999786,53355.32301552001 2025-06-10,09:12:51.000,161,11005836,12885,0,1749546770,13027.451236579996,41.61305826000171,53355.33000264 2025-06-10,09:12:52.000,161,11005832,12805,0,1749546771,13027.444500270001,41.54256696000084,53355.24615720001 2025-06-10,09:12:53.000,161,11005894,12605,0,1749546772,13027.451236579996,41.54256696000084,53355.183273120005 2025-06-10,09:12:54.000,161,11005828,12965,0,1749546773,13027.471445509997,41.56371434999892,53355.15532464001 2025-06-10,09:12:55.000,161,11005892,12805,0,1749546774,13027.478181819992,41.59191087000363,53355.09942768 2025-06-10,09:12:56.000,161,11005814,12965,0,1749546775,13027.545544920002,41.56371434999892,53355.11340192 2025-06-10,09:12:57.000,161,11005860,12805,0,1749546776,13027.525335990002,41.56371434999892,53355.09244056 2025-06-10,09:12:58.000,161,11005906,12645,0,1749546777,13027.505127060002,41.57781261000491,53355.02256936 2025-06-10,09:12:59.000,161,11005888,13045,0,1749546778,13027.451236579996,41.60600913000235,53354.93872392001 2025-06-10,09:13:00.000,161,11005920,12765,0,1749546779,13027.431027649996,41.60600913000235,53354.99462088 2025-06-10,09:13:01.000,161,11005844,13125,0,1749546780,13027.370400859996,41.641254779999144,53354.91077544001 2025-06-10,09:13:02.000,161,11005847,12685,0,1749546781,13027.32324669,41.62010739000107,53354.9317368 2025-06-10,09:13:03.000,161,11005846,12885,0,1749546782,13027.289565139996,41.5496160900002,53354.861865599996 2025-06-10,09:13:04.000,161,11005805,12605,0,1749546783,13027.24241097,41.59191087000363,53354.80596864 2025-06-10,09:13:05.000,161,11005866,12965,0,1749546784,13027.25588358999,41.55666521999956,53354.79199440001 2025-06-10,09:13:06.000,161,11005867,12805,0,1749546785,13027.22220204,41.52846870000212,53354.77802016 2025-06-10,09:13:07.000,161,11005850,13005,0,1749546786,13027.19525679999,41.507321310004045,53354.7570588 2025-06-10,09:13:08.000,161,11005836,12845,0,1749546787,13027.22220204,41.47912478999933,53354.729110320004 2025-06-10,09:13:09.000,161,11005863,12805,0,1749546788,13027.21546572999,41.43683001000318,53354.66622624 2025-06-10,09:13:10.000,161,11005822,12965,0,1749546789,13027.21546572999,41.43683001000318,53354.6871876 2025-06-10,09:13:11.000,161,11005823,13125,0,1749546790,13027.21546572999,41.44387914000254,53354.64526488 2025-06-10,09:13:12.000,161,11005872,12765,0,1749546791,13027.22220204,41.47912478999933,53354.6173164 2025-06-10,09:13:13.000,161,11005862,13005,0,1749546792,13027.249147279996,41.450928270001896,53354.60334216001 2025-06-10,09:13:14.000,161,11005841,12605,0,1749546793,13027.276092519991,41.44387914000254,53354.59635504 2025-06-10,09:13:15.000,161,11005891,12565,0,1749546794,13027.2626199,41.44387914000254,53354.62430352001 2025-06-10,09:13:16.000,161,11005849,12765,0,1749546795,13027.2626199,41.457977400001255,53354.582380800006 2025-06-10,09:13:17.000,161,11005857,12645,0,1749546796,13027.30303776,41.48617391999869,53354.5474452 2025-06-10,09:13:18.000,161,11005880,12885,0,1749546797,13027.249147279996,41.47207565999997,53354.561419440004 2025-06-10,09:13:19.000,161,11005883,12845,0,1749546798,13027.28282883,41.48617391999869,53354.57539368001 2025-06-10,09:13:20.000,161,11005853,12765,0,1749546799,13027.316510379991,41.47912478999933,53354.56840656 2025-06-10,09:13:21.000,161,11005829,12605,0,1749546800,13027.296301449991,41.514370440003404,53354.53347096001 2025-06-10,09:13:22.000,161,11005829,12605,0,1749546801,13027.30303776,41.54256696000084,53354.51949672 2025-06-10,09:13:23.000,161,11005867,12725,0,1749546802,13027.363664550001,41.59191087000363,53354.54045808 2025-06-10,09:13:24.000,161,11005865,12965,0,1749546803,13027.437763959992,41.634205649999785,53354.54045808 2025-06-10,09:13:25.000,161,11005869,12885,0,1749546804,13027.478181819992,41.7610899900028,53354.51949672 2025-06-10,09:13:26.000,161,11005829,12605,0,1749546805,13027.525335990002,41.88092519999918,53354.561419440004 2025-06-10,09:13:27.000,161,11005820,13005,0,1749546806,13027.545544920002,42.00076041000284,53354.53347096001 2025-06-10,09:13:28.000,161,11005818,12765,0,1749546807,13027.633116949997,42.12764474999858,53354.54045808 2025-06-10,09:13:29.000,161,11005832,12965,0,1749546808,13027.673534809997,42.17698866000137,53354.60334216001 2025-06-10,09:13:30.000,161,11005841,12845,0,1749546809,13027.754370529998,42.2545290900016,53354.65923912 2025-06-10,09:13:31.000,161,11005839,12565,0,1749546810,13027.814997319998,42.33911865000118,53354.694174719996 2025-06-10,09:13:32.000,161,11005858,13045,0,1749546811,13027.808261009988,42.41665908000141,53354.750071680006 2025-06-10,09:13:33.000,161,11005867,13045,0,1749546812,13027.889096729989,42.52944515999843,53354.74308456001 2025-06-10,09:13:34.000,161,11005883,12725,0,1749546813,13027.956459829998,42.62108385000465,53354.84090424001 2025-06-10,09:13:35.000,161,11005820,12845,0,1749546814,13028.09118602999,42.69862428000488,53354.81994288001 2025-06-10,09:13:36.000,161,11005836,12765,0,1749546815,13028.205703299995,42.79731210000318,53354.88981408001 2025-06-10,09:13:37.000,161,11005865,12885,0,1749546816,13028.32022057,42.910098180000205,53354.93872392001 2025-06-10,09:13:38.000,161,11005868,12965,0,1749546817,13028.428001529996,43.00878599999851,53354.95968528001 2025-06-10,09:13:39.000,161,11005873,12845,0,1749546818,13028.582936660001,43.12157208000281,53355.05750496001 2025-06-10,09:13:40.000,161,11005900,12685,0,1749546819,13028.818707509992,43.192063380003674,53355.16231176 2025-06-10,09:13:41.000,161,11005864,12605,0,1749546820,13028.973642639998,43.318947719999414,53355.26013144 2025-06-10,09:13:42.000,161,11005922,12805,0,1749546821,13029.168995629989,43.41763553999772,53355.27410568001 2025-06-10,09:13:43.000,161,11005842,12965,0,1749546822,13029.37108492999,43.52337249000266,53355.43480944 2025-06-10,09:13:44.000,161,11005881,13005,0,1749546823,13029.59338315999,43.579765530004806,53355.55359048 2025-06-10,09:13:45.000,161,11005856,12925,0,1749546824,13029.748318289996,43.727797259998624,53355.64442304 2025-06-10,09:13:46.000,161,11005856,13045,0,1749546825,13030.024507000002,43.78419030000077,53355.735255600004 2025-06-10,09:13:47.000,161,11005866,12725,0,1749546826,13030.226596299988,43.84763247000228,53355.83307528 2025-06-10,09:13:48.000,161,11005870,12965,0,1749546827,13030.48931238999,43.91107464000379,53355.94486920001 2025-06-10,09:13:49.000,161,11005846,12885,0,1749546828,13030.765501099995,43.93222203000187,53356.10557296 2025-06-10,09:13:50.000,161,11005810,12805,0,1749546829,13031.055162429991,44.05205723999825,53356.21037976001 2025-06-10,09:13:51.000,161,11005876,13005,0,1749546830,13031.277460659992,44.136646799997834,53356.35012216001 2025-06-10,09:13:52.000,161,11005835,12965,0,1749546831,13031.445868409988,44.19303983999998,53356.49685168001 2025-06-10,09:13:53.000,161,11005879,12925,0,1749546832,13031.546913059989,44.19303983999998,53356.58768424001 2025-06-10,09:13:54.000,161,11005854,12925,0,1749546833,13031.681639259994,44.2071380999987,53356.73441376001 2025-06-10,09:13:55.000,161,11005849,13205,0,1749546834,13031.82983807999,44.19303983999998,53356.80428496001 2025-06-10,09:13:56.000,161,11005870,12805,0,1749546835,13031.91067379999,44.20008896999934,53356.9580016 2025-06-10,09:13:57.000,161,11005846,12605,0,1749546836,13031.9780369,44.2071380999987,53357.08376976 2025-06-10,09:13:58.000,161,11005903,12925,0,1749546837,13032.132972029991,44.235334620003414,53357.244473520004 2025-06-10,09:13:59.000,161,11005826,12965,0,1749546838,13032.274434539991,44.228285490004055,53357.35626744001 2025-06-10,09:14:00.000,161,11005852,12965,0,1749546839,13032.362006570002,44.235334620003414,53357.412164400004 2025-06-10,09:14:01.000,161,11005888,12565,0,1749546840,13032.489996459997,44.20008896999934,53357.530945440005 2025-06-10,09:14:02.000,161,11005901,12885,0,1749546841,13032.537150629993,44.15074506000383,53357.64273936001 2025-06-10,09:14:03.000,161,11005848,12765,0,1749546842,13032.597777419993,44.16484332000255,53357.817417360005 2025-06-10,09:14:04.000,161,11005877,12765,0,1749546843,13032.617986349993,44.19303983999998,53357.866327200005 2025-06-10,09:14:05.000,161,11005860,12965,0,1749546844,13032.651667899998,44.19303983999998,53357.95715976001 2025-06-10,09:14:06.000,161,11005888,12885,0,1749546845,13032.678613139993,44.185990710000624,53358.06196656 2025-06-10,09:14:07.000,161,11005909,12605,0,1749546846,13032.665140519988,44.136646799997834,53358.103889280006 2025-06-10,09:14:08.000,161,11005858,13045,0,1749546847,13032.678613139993,44.09435202000168,53358.152799120006 2025-06-10,09:14:09.000,161,11005860,12805,0,1749546848,13032.597777419993,44.1084502800004,53358.19472184001 2025-06-10,09:14:10.000,161,11005871,12805,0,1749546849,13032.570832179998,44.08730289000232,53358.29254152001 2025-06-10,09:14:11.000,161,11005881,12925,0,1749546850,13032.638195279993,44.06615550000424,53358.2855544 2025-06-10,09:14:12.000,161,11005892,12965,0,1749546851,13032.638195279993,44.009762460002094,53358.34843848 2025-06-10,09:14:13.000,161,11005851,12765,0,1749546852,13032.671876829998,43.97451680999802,53358.369399840005 2025-06-10,09:14:14.000,161,11005898,12925,0,1749546853,13032.644931589988,43.98156594000466,53358.39734832 2025-06-10,09:14:15.000,161,11005838,12965,0,1749546854,13032.591041109998,43.946320290000585,53358.39734832 2025-06-10,09:14:16.000,161,11005847,12765,0,1749546855,13032.564095870002,43.92517290000251,53358.488180880006 2025-06-10,09:14:17.000,161,11005868,12765,0,1749546856,13032.476523839992,43.939271160001226,53358.495168 2025-06-10,09:14:18.000,161,11005842,12965,0,1749546857,13032.442842290002,43.97451680999802,53358.488180880006 2025-06-10,09:14:19.000,161,11005867,12645,0,1749546858,13032.496732769992,44.009762460002094,53358.537090720005 2025-06-10,09:14:20.000,161,11005856,12685,0,1749546859,13032.415897049992,44.009762460002094,53358.51612936 2025-06-10,09:14:21.000,161,11005879,12685,0,1749546860,13032.321588710001,44.002713330002734,53358.55805208001 2025-06-10,09:14:22.000,161,11005882,12965,0,1749546861,13032.274434539991,44.03795897999953,53358.54407784 2025-06-10,09:14:23.000,161,11005855,12645,0,1749546862,13032.240752990001,44.11549940999976,53358.52311648 2025-06-10,09:14:24.000,161,11005890,12925,0,1749546863,13032.166653579996,44.15074506000383,53358.50914224001 2025-06-10,09:14:25.000,161,11005872,13045,0,1749546864,13032.146444649996,44.1084502800004,53358.53010360001 2025-06-10,09:14:26.000,161,11005852,12605,0,1749546865,13032.132972029991,44.09435202000168,53358.52311648 2025-06-10,09:14:27.000,161,11005869,12925,0,1749546866,13032.09929048,44.08025376000296,53358.495168 2025-06-10,09:14:28.000,161,11005873,12885,0,1749546867,13032.025191069995,44.136646799997834,53358.50215512 2025-06-10,09:14:29.000,161,11005860,13005,0,1749546868,13031.95782797,44.15074506000383,53358.488180880006 2025-06-10,09:14:30.000,161,11005869,12605,0,1749546869,13031.81636546,44.185990710000624,53358.467219520004 2025-06-10,09:14:31.000,161,11005851,12765,0,1749546870,13031.75573867,44.185990710000624,53358.43228392001 2025-06-10,09:14:32.000,161,11005831,12925,0,1749546871,13031.70858449999,44.2071380999987,53358.418309680004 2025-06-10,09:14:33.000,161,11005868,12885,0,1749546872,13031.661430329994,44.2071380999987,53358.39734832 2025-06-10,09:14:34.000,161,11005845,13005,0,1749546873,13031.573858299998,44.20008896999934,53358.34843848 2025-06-10,09:14:35.000,161,11005865,12805,0,1749546874,13031.452604719998,44.21418722999806,53358.33446424 2025-06-10,09:14:36.000,161,11005876,12965,0,1749546875,13031.425659480003,44.136646799997834,53358.320490000006 2025-06-10,09:14:37.000,161,11005845,12565,0,1749546876,13031.338087449993,44.122548539999116,53358.250618800004 2025-06-10,09:14:38.000,161,11005856,12965,0,1749546877,13031.284196970002,44.16484332000255,53358.1807476 2025-06-10,09:14:39.000,161,11005921,12605,0,1749546878,13031.176416009992,44.136646799997834,53358.103889280006 2025-06-10,09:14:40.000,161,11005861,12805,0,1749546879,13031.061898740001,44.14369593000447,53358.11786352 2025-06-10,09:14:41.000,161,11005806,12965,0,1749546880,13030.954117779991,44.14369593000447,53358.1108764 2025-06-10,09:14:42.000,161,11005891,12685,0,1749546881,13030.85980944,44.10140115000104,53358.02004384 2025-06-10,09:14:43.000,161,11005865,12965,0,1749546882,13030.765501099995,44.1084502800004,53357.97812112001 2025-06-10,09:14:44.000,161,11005859,13005,0,1749546883,13030.77897372,44.08025376000296,53357.88030144 2025-06-10,09:14:45.000,161,11005877,12565,0,1749546884,13030.71161061999,44.05910637000488,53357.92222416 2025-06-10,09:14:46.000,161,11005857,12805,0,1749546885,13030.698138,44.03795897999953,53357.84536584 2025-06-10,09:14:47.000,161,11005845,12805,0,1749546886,13030.624038589995,44.002713330002734,53357.73357192 2025-06-10,09:14:48.000,161,11005847,12885,0,1749546887,13030.543202869994,44.04500810999889,53357.71261056 2025-06-10,09:14:49.000,161,11005848,12805,0,1749546888,13030.475839769999,44.09435202000168,53357.61479088 2025-06-10,09:14:50.000,161,11005890,12685,0,1749546889,13030.442158219994,44.04500810999889,53357.55889392 2025-06-10,09:14:51.000,161,11005887,12885,0,1749546890,13030.314168329998,44.009762460002094,53357.50998408 2025-06-10,09:14:52.000,161,11005820,12885,0,1749546891,13030.219859989993,44.009762460002094,53357.41915152 2025-06-10,09:14:53.000,161,11005856,13085,0,1749546892,13030.159233199993,44.06615550000424,53357.39120304 2025-06-10,09:14:54.000,161,11005843,12845,0,1749546893,13030.098606409992,44.136646799997834,53357.32133184 2025-06-10,09:14:55.000,161,11005817,13285,0,1749546894,13030.011034379997,44.15779419000319,53357.25146064 2025-06-10,09:14:56.000,161,11005854,12605,0,1749546895,13029.930198659997,44.171892450001906,53357.18857656001 2025-06-10,09:14:57.000,161,11005851,12645,0,1749546896,13029.862835560001,44.221236360004696,53357.1326796 2025-06-10,09:14:58.000,161,11005846,12685,0,1749546897,13029.849362939996,44.29172765999829,53357.05582128 2025-06-10,09:14:59.000,161,11005874,12925,0,1749546898,13029.788736149996,44.34107157000108,53356.9580016 2025-06-10,09:15:00.000,161,11005844,12805,0,1749546899,13029.748318289996,44.39041548000387,53356.97197584001 2025-06-10,09:15:01.000,161,11005858,12845,0,1749546900,13029.65400994999,44.39041548000387,53356.88114328001 2025-06-10,09:15:02.000,161,11005849,12685,0,1749546901,13029.53949268,44.460906780004734,53356.82524632 2025-06-10,09:15:03.000,161,11005889,12805,0,1749546902,13029.465393269995,44.594840249999834,53356.76934936 2025-06-10,09:15:04.000,161,11005855,12565,0,1749546903,13029.364348619994,44.644184160002624,53356.69947816 2025-06-10,09:15:05.000,161,11005834,12765,0,1749546904,13029.263303969994,44.65828242000134,53356.61563272001 2025-06-10,09:15:06.000,161,11005857,13005,0,1749546905,13029.121841459993,44.6653315500007,53356.55973576 2025-06-10,09:15:07.000,161,11005825,13045,0,1749546906,13029.047742049988,44.74287198000093,53356.538774399996 2025-06-10,09:15:08.000,161,11005832,12965,0,1749546907,13028.939961089993,44.74992111000029,53356.44794184001 2025-06-10,09:15:09.000,161,11005855,12925,0,1749546908,13028.872597989997,44.73582285000157,53356.35012216001 2025-06-10,09:15:10.000,161,11005847,12965,0,1749546909,13028.771553339997,44.79926502000308,53356.28723808 2025-06-10,09:15:11.000,161,11005841,13125,0,1749546910,13028.785025960002,44.90500197000074,53356.238328240004 2025-06-10,09:15:12.000,161,11005857,12565,0,1749546911,13028.838916439992,44.92614935999882,53356.17544416 2025-06-10,09:15:13.000,161,11005883,13005,0,1749546912,13028.845652750002,44.91910022999946,53356.091598720006 2025-06-10,09:15:14.000,161,11005882,12965,0,1749546913,13028.886070610002,44.97549327000161,53356.01474040001 2025-06-10,09:15:15.000,161,11005861,12885,0,1749546914,13028.919752159993,44.989591530000325,53355.94486920001 2025-06-10,09:15:16.000,161,11005853,13205,0,1749546915,13028.966906330003,45.003689789999044,53355.89595936001 2025-06-10,09:15:17.000,161,11005841,12605,0,1749546916,13029.074687289998,45.07418108999991,53355.8400624 2025-06-10,09:15:18.000,161,11005854,13005,0,1749546917,13029.175731939999,45.10237761000462,53355.76320408 2025-06-10,09:15:19.000,161,11005839,12805,0,1749546918,13029.27004027999,45.08827934999863,53355.686345760005 2025-06-10,09:15:20.000,161,11005870,12765,0,1749546919,13029.37108492999,45.09532847999799,53355.69333288 2025-06-10,09:15:21.000,161,11005845,12845,0,1749546920,13029.49907482,45.172868909998215,53355.62346168 2025-06-10,09:15:22.000,161,11005845,12925,0,1749546921,13029.714636739991,45.28565499000251,53355.5955132 2025-06-10,09:15:23.000,161,11005865,12925,0,1749546922,13029.802208770001,45.33499889999803,53355.55359048 2025-06-10,09:15:24.000,161,11005904,13045,0,1749546923,13029.883044490001,45.37729368000146,53355.55359048 2025-06-10,09:15:25.000,161,11005844,12765,0,1749546924,13030.004298070002,45.41958846000489,53355.54660336 2025-06-10,09:15:26.000,161,11005862,12765,0,1749546925,13030.179442129993,45.398441069999535,53355.55359048 2025-06-10,09:15:27.000,161,11005839,12885,0,1749546926,13030.307432019988,45.3702445500021,53355.53961624001 2025-06-10,09:15:28.000,161,11005861,12765,0,1749546927,13030.388267739989,45.3702445500021,53355.51166776001 2025-06-10,09:15:29.000,161,11005842,12925,0,1749546928,13030.442158219994,45.3702445500021,53355.55359048 2025-06-10,09:15:30.000,161,11005851,12885,0,1749546929,13030.502785009994,45.3702445500021,53355.56057760001 2025-06-10,09:15:31.000,161,11005878,12725,0,1749546930,13030.50952131999,45.36319542000274,53355.48371928 2025-06-10,09:15:32.000,161,11005881,12605,0,1749546931,13030.516257629999,45.30680238000059,53355.469745040005 2025-06-10,09:15:33.000,161,11005861,13005,0,1749546932,13030.583620729994,45.29975325000123,53355.48371928 2025-06-10,09:15:34.000,161,11005862,12765,0,1749546933,13030.67119275999,45.264507600004436,53355.42782232 2025-06-10,09:15:35.000,161,11005829,12845,0,1749546934,13030.75876479,45.264507600004436,53355.42782232 2025-06-10,09:15:36.000,161,11005876,12925,0,1749546935,13030.846336819995,45.24336020999908,53355.47673216 2025-06-10,09:15:37.000,161,11005887,12765,0,1749546936,13030.9002273,45.271556730003795,53355.43480944 2025-06-10,09:15:38.000,161,11005888,12765,0,1749546937,13030.954117779991,45.1587706499995,53355.44878368 2025-06-10,09:15:39.000,161,11005861,12965,0,1749546938,13030.91369991999,45.13762326000142,53355.4557708 2025-06-10,09:15:40.000,161,11005863,12725,0,1749546939,13030.9002273,45.09532847999799,53355.39288672001 2025-06-10,09:15:41.000,161,11005840,12765,0,1749546940,13030.927172539996,45.038935440003115,53355.33698976 2025-06-10,09:15:42.000,161,11005907,12965,0,1749546941,13030.967590399996,45.003689789999044,53355.37891248 2025-06-10,09:15:43.000,161,11005852,13205,0,1749546942,13030.927172539996,45.031886310003756,53355.3858996 2025-06-10,09:15:44.000,161,11005860,12765,0,1749546943,13030.94064516,45.06008283000119,53355.33698976 2025-06-10,09:15:45.000,161,11005889,12645,0,1749546944,13030.91369991999,45.09532847999799,53355.302054160005 2025-06-10,09:15:46.000,161,11005906,12805,0,1749546945,13030.89349098999,45.07418108999991,53355.28807992 2025-06-10,09:15:47.000,161,11005921,12965,0,1749546946,13030.846336819995,45.038935440003115,53355.2810928 2025-06-10,09:15:48.000,161,11005844,12925,0,1749546947,13030.765501099995,45.06713196000055,53355.26013144 2025-06-10,09:15:49.000,161,11005898,12805,0,1749546948,13030.684665379995,45.0248371800044,53355.26711856 2025-06-10,09:15:50.000,161,11005897,12805,0,1749546949,13030.563411799994,45.0248371800044,53355.19026024 2025-06-10,09:15:51.000,161,11005896,12845,0,1749546950,13030.53646656,45.0107389199984,53355.14833752 2025-06-10,09:15:52.000,161,11005840,12845,0,1749546951,13030.462367149994,45.045984570002474,53355.14833752 2025-06-10,09:15:53.000,161,11005862,12805,0,1749546952,13030.415212979999,45.0107389199984,53355.134363280005 2025-06-10,09:15:54.000,161,11005885,12845,0,1749546953,13030.354586189998,44.982542400000966,53355.0714792 2025-06-10,09:15:55.000,161,11005866,12965,0,1749546954,13030.334377259998,44.989591530000325,53355.029556479996 2025-06-10,09:15:56.000,161,11005925,12845,0,1749546955,13030.273750469998,45.031886310003756,53354.97365952 2025-06-10,09:15:57.000,161,11005890,12685,0,1749546956,13030.273750469998,45.10237761000462,53355.001608 2025-06-10,09:15:58.000,161,11005868,12605,0,1749546957,13030.293959399998,45.09532847999799,53354.966672400005 2025-06-10,09:15:59.000,161,11005861,12605,0,1749546958,13030.320904639993,45.1235250000027,53354.87583984 2025-06-10,09:16:00.000,161,11005878,13005,0,1749546959,13030.300695709993,45.10942674000398,53354.847891360005 2025-06-10,09:16:01.000,161,11005843,12605,0,1749546960,13030.307432019988,45.10237761000462,53354.80596864 2025-06-10,09:16:02.000,161,11005900,12805,0,1749546961,13030.381531429994,45.1235250000027,53354.76404592 2025-06-10,09:16:03.000,161,11005874,12925,0,1749546962,13030.455630839999,45.13057413000206,53354.729110320004 2025-06-10,09:16:04.000,161,11005924,12805,0,1749546963,13030.48931238999,45.165819779998856,53354.74308456001 2025-06-10,09:16:05.000,161,11005915,12765,0,1749546964,13030.543202869994,45.1587706499995,53354.70116184001 2025-06-10,09:16:06.000,161,11005891,12925,0,1749546965,13030.57014810999,45.20811456000229,53354.71513608 2025-06-10,09:16:07.000,161,11005900,12605,0,1749546966,13030.698138,45.20811456000229,53354.71513608 2025-06-10,09:16:08.000,161,11005885,12845,0,1749546967,13030.826127889995,45.19401630000357,53354.66622624 2025-06-10,09:16:09.000,161,11005896,12805,0,1749546968,13030.994535639991,45.20106543000293,53354.680200480005 2025-06-10,09:16:10.000,161,11005891,12765,0,1749546969,13031.250515419997,45.29975325000123,53354.74308456001 2025-06-10,09:16:11.000,161,11005895,13005,0,1749546970,13031.432395789998,45.31385150999995,53354.77103304001 2025-06-10,09:16:12.000,161,11005891,12805,0,1749546971,13031.654694019999,45.398441069999535,53354.84090424001 2025-06-10,09:16:13.000,161,11005865,12725,0,1749546972,13031.85004700999,45.398441069999535,53354.81295576 2025-06-10,09:16:14.000,161,11005902,13005,0,1749546973,13031.99824583,45.3702445500021,53354.896801200004 2025-06-10,09:16:15.000,161,11005853,12845,0,1749546974,13032.132972029991,45.34204803000466,53354.86885272001 2025-06-10,09:16:16.000,161,11005905,12645,0,1749546975,13032.247489299996,45.43368672000361,53354.917762560006 2025-06-10,09:16:17.000,161,11005936,12845,0,1749546976,13032.341797640001,45.4689323700004,53354.97365952 2025-06-10,09:16:18.000,161,11005913,12925,0,1749546977,13032.489996459997,45.52532541000255,53354.98763376001 2025-06-10,09:16:19.000,161,11005884,12925,0,1749546978,13032.651667899998,45.49007975999848,53355.05750496001 2025-06-10,09:16:20.000,161,11005915,12965,0,1749546979,13032.745976239989,45.454834110001684,53355.09942768 2025-06-10,09:16:21.000,161,11005897,12965,0,1749546980,13032.793130409998,45.454834110001684,53355.09942768 2025-06-10,09:16:22.000,161,11005902,13165,0,1749546981,13032.873966129999,45.504178020004474,53355.20423448001 2025-06-10,09:16:23.000,161,11005896,12685,0,1749546982,13032.921120299994,45.49007975999848,53355.22519584001 2025-06-10,09:16:24.000,161,11005905,12885,0,1749546983,13032.94806553999,45.46188324000104,53355.16929888 2025-06-10,09:16:25.000,161,11005868,12725,0,1749546984,13033.00869232999,45.38434281000082,53355.2112216 2025-06-10,09:16:26.000,161,11005871,13205,0,1749546985,13033.02890125999,45.405490199998894,53355.21820872 2025-06-10,09:16:27.000,161,11005899,12725,0,1749546986,13033.08952804999,45.34909716000402,53355.302054160005 2025-06-10,09:16:28.000,161,11005925,12845,0,1749546987,13033.21078162999,45.38434281000082,53355.33000264 2025-06-10,09:16:29.000,161,11005887,12845,0,1749546988,13033.305089969996,45.34204803000466,53355.364938239996 2025-06-10,09:16:30.000,161,11005900,12565,0,1749546989,13033.365716759996,45.278605860003154,53355.35795112 2025-06-10,09:16:31.000,161,11005909,12965,0,1749546990,13033.352244139991,45.23631107999972,53355.39288672001 2025-06-10,09:16:32.000,161,11005896,12845,0,1749546991,13033.39939831,45.20811456000229,53355.43480944 2025-06-10,09:16:33.000,161,11005907,12885,0,1749546992,13033.365716759996,45.165819779998856,53355.47673216 2025-06-10,09:16:34.000,161,11005897,12845,0,1749546993,13033.31182627999,45.1587706499995,53355.469745040005 2025-06-10,09:16:35.000,161,11005858,12885,0,1749546994,13033.284881039996,45.07418108999991,53355.44878368 2025-06-10,09:16:36.000,161,11005904,12965,0,1749546995,13033.19730901,44.94729675000417,53355.42782232 2025-06-10,09:16:37.000,161,11005893,12725,0,1749546996,13033.19730901,44.869756320003944,53355.44878368 2025-06-10,09:16:38.000,161,11005922,12725,0,1749546997,13033.17036376999,44.869756320003944,53355.469745040005 2025-06-10,09:16:39.000,161,11005906,12885,0,1749546998,13033.13668222,44.83451066999987,53355.46275792001 2025-06-10,09:16:40.000,161,11005920,12645,0,1749546999,13033.08952804999,44.806314150002436,53355.399873840004 2025-06-10,09:16:41.000,161,11005886,12765,0,1749547000,13032.99521971,44.756970239999646,53355.30904128 2025-06-10,09:16:42.000,161,11005896,13125,0,1749547001,13032.934592919999,44.72172459000285,53355.302054160005 2025-06-10,09:16:43.000,161,11005881,12805,0,1749547002,13032.793130409998,44.70057720000477,53355.2810928 2025-06-10,09:16:44.000,161,11005912,13205,0,1749547003,13032.671876829998,44.69352806999814,53355.232182960004 2025-06-10,09:16:45.000,161,11005895,12845,0,1749547004,13032.489996459997,44.65123329000198,53355.1413504 2025-06-10,09:16:46.000,161,11005868,12885,0,1749547005,13032.321588710001,44.61598763999791,53355.0714792 2025-06-10,09:16:47.000,161,11005889,12805,0,1749547006,13032.207071439996,44.587791120000475,53355.05051784 2025-06-10,09:16:48.000,161,11005862,12965,0,1749547007,13032.085817859996,44.580741990001115,53355.00859512001 2025-06-10,09:16:49.000,161,11005863,12605,0,1749547008,13031.91067379999,44.65828242000134,53354.91077544001 2025-06-10,09:16:50.000,161,11005878,12485,0,1749547009,13031.674902949999,44.69352806999814,53354.79199440001 2025-06-10,09:16:51.000,161,11005909,13045,0,1749547010,13031.479549959993,44.70057720000477,53354.680200480005 2025-06-10,09:16:52.000,161,11005869,12805,0,1749547011,13031.304405900002,44.72172459000285,53354.5474452 2025-06-10,09:16:53.000,161,11005899,12685,0,1749547012,13031.189888629997,44.70762633000413,53354.48456112001 2025-06-10,09:16:54.000,161,11005866,12565,0,1749547013,13031.075371359992,44.67238068000006,53354.42866416 2025-06-10,09:16:55.000,161,11005858,12525,0,1749547014,13030.947381469996,44.71467546000349,53354.27494752 2025-06-10,09:16:56.000,161,11005892,12965,0,1749547015,13030.88001837,44.72172459000285,53354.19808920001 2025-06-10,09:16:57.000,161,11005842,13045,0,1749547016,13030.81939158,44.72877372000221,53354.0932824 2025-06-10,09:16:58.000,161,11005828,12725,0,1749547017,13030.85307312999,44.73582285000157,53354.009436960005 2025-06-10,09:16:59.000,161,11005865,12685,0,1749547018,13030.83960051,44.70762633000413,53353.87668168 2025-06-10,09:17:00.000,161,11005887,12885,0,1749547019,13030.886754679996,44.74287198000093,53353.75790064 2025-06-10,09:17:01.000,161,11005900,12965,0,1749547020,13030.947381469996,44.78516676000436,53353.743926400006 2025-06-10,09:17:02.000,161,11005897,13045,0,1749547021,13030.947381469996,44.813363280001795,53353.6391196 2025-06-10,09:17:03.000,161,11005846,12965,0,1749547022,13031.001271950001,44.89795284000138,53353.576235520006 2025-06-10,09:17:04.000,161,11005844,12605,0,1749547023,13031.021480880001,44.94729675000417,53353.54129992 2025-06-10,09:17:05.000,161,11005870,12645,0,1749547024,13031.041689810001,45.0107389199984,53353.4644416 2025-06-10,09:17:06.000,161,11005866,13165,0,1749547025,13031.055162429991,45.08123021999927,53353.44348024 2025-06-10,09:17:07.000,161,11005855,12805,0,1749547026,13031.075371359992,45.08123021999927,53353.35264768001 2025-06-10,09:17:08.000,161,11005822,12765,0,1749547027,13031.156207079992,45.13057413000206,53353.18495680001 2025-06-10,09:17:09.000,161,11005847,13005,0,1749547028,13031.129261839997,45.24336020999908,53353.19893104 2025-06-10,09:17:10.000,161,11005847,13125,0,1749547029,13031.223570180002,45.30680238000059,53353.14303408001 2025-06-10,09:17:11.000,161,11005884,12765,0,1749547030,13031.270724349997,45.3702445500021,53353.08015 2025-06-10,09:17:12.000,161,11005836,12805,0,1749547031,13031.412186859998,45.43368672000361,53353.10809848 2025-06-10,09:17:13.000,161,11005828,12965,0,1749547032,13031.466077339988,45.49712888999784,53353.02425304001 2025-06-10,09:17:14.000,161,11005831,12925,0,1749547033,13031.472813649998,45.53237454000191,53352.94739472001 2025-06-10,09:17:15.000,161,11005789,12885,0,1749547034,13031.560385679993,45.616964100001496,53352.93342048 2025-06-10,09:17:16.000,161,11005914,13125,0,1749547035,13031.587330919989,45.666308010004286,53352.91245912 2025-06-10,09:17:17.000,161,11005821,12965,0,1749547036,13031.701848189994,45.70860279000044,53352.91245912 2025-06-10,09:17:18.000,161,11005841,12885,0,1749547037,13031.762474979994,45.72975017999852,53352.84258792 2025-06-10,09:17:19.000,161,11005854,12885,0,1749547038,13031.80962914999,45.7156519199998,53352.81463944 2025-06-10,09:17:20.000,161,11005820,12645,0,1749547039,13031.85678332,45.69450453000172,53352.79367808 2025-06-10,09:17:21.000,161,11005878,12645,0,1749547040,13031.944355349995,45.72975017999852,53352.77970384001 2025-06-10,09:17:22.000,161,11005881,12765,0,1749547041,13032.03192737999,45.75089757000387,53352.737781120006 2025-06-10,09:17:23.000,161,11005861,12685,0,1749547042,13032.106026789996,45.74384844000451,53352.77271672 2025-06-10,09:17:24.000,161,11005814,12645,0,1749547043,13032.20033513,45.72270104999916,53352.73079400001 2025-06-10,09:17:25.000,161,11005857,12885,0,1749547044,13032.240752990001,45.70860279000044,53352.6958584 2025-06-10,09:17:26.000,161,11005835,12725,0,1749547045,13032.20033513,45.70155366000108,53352.70983264001 2025-06-10,09:17:27.000,161,11005864,12765,0,1749547046,13032.254225609991,45.73679930999788,53352.70983264001 2025-06-10,09:17:28.000,161,11005847,12765,0,1749547047,13032.321588710001,45.72270104999916,53352.66092280001 2025-06-10,09:17:29.000,161,11005863,13045,0,1749547048,13032.382215500002,45.70155366000108,53352.65393568 2025-06-10,09:17:30.000,161,11005826,12925,0,1749547049,13032.436105979992,45.74384844000451,53352.667909920005 2025-06-10,09:17:31.000,161,11005886,12805,0,1749547050,13032.409160739997,45.73679930999788,53352.64694856 2025-06-10,09:17:32.000,161,11005877,12965,0,1749547051,13032.348533949997,45.800241479999386,53352.63996144001 2025-06-10,09:17:33.000,161,11005787,12805,0,1749547052,13032.328325019997,45.82138887000474,53352.57707736 2025-06-10,09:17:34.000,161,11005825,13165,0,1749547053,13032.294643469992,45.87073278000025,53352.57707736 2025-06-10,09:17:35.000,161,11005829,12605,0,1749547054,13032.328325019997,45.88483103999897,53352.52816752 2025-06-10,09:17:36.000,161,11005857,12965,0,1749547055,13032.260961920001,45.863683650000894,53352.47925768 2025-06-10,09:17:37.000,161,11005839,12805,0,1749547056,13032.207071439996,45.976469729997916,53352.47227056001 2025-06-10,09:17:38.000,161,11005805,12925,0,1749547057,13032.166653579996,45.99056799000391,53352.44432208001 2025-06-10,09:17:39.000,161,11005853,12965,0,1749547058,13032.146444649996,46.01876451000135,53352.36047664 2025-06-10,09:17:40.000,161,11005867,13005,0,1749547059,13032.05213630999,46.04696102999878,53352.32554104001 2025-06-10,09:17:41.000,161,11005846,12885,0,1749547060,13031.964564279995,46.04696102999878,53352.26964408 2025-06-10,09:17:42.000,161,11005794,12885,0,1749547061,13031.83657439,46.11040320000029,53352.19977288 2025-06-10,09:17:43.000,161,11005847,12845,0,1749547062,13031.72879342999,46.18089450000116,53352.12990168 2025-06-10,09:17:44.000,161,11005839,12605,0,1749547063,13031.674902949999,46.22318928000459,53352.067017600006 2025-06-10,09:17:45.000,161,11005880,12605,0,1749547064,13031.587330919989,46.23023841000395,53352.01810776001 2025-06-10,09:17:46.000,161,11005844,13125,0,1749547065,13031.493022579998,46.209091019998596,53351.92028808001 2025-06-10,09:17:47.000,161,11005832,12765,0,1749547066,13031.439132099993,46.18794363000052,53351.829455520005 2025-06-10,09:17:48.000,161,11005824,12845,0,1749547067,13031.459341029993,46.18794363000052,53351.780545680005 2025-06-10,09:17:49.000,161,11005815,12765,0,1749547068,13031.486286269988,46.22318928000459,53351.69670024 2025-06-10,09:17:50.000,161,11005836,12725,0,1749547069,13031.526704129989,46.18794363000052,53351.66875176 2025-06-10,09:17:51.000,161,11005802,13125,0,1749547070,13031.546913059989,46.16679624000244,53351.54997072 2025-06-10,09:17:52.000,161,11005909,12805,0,1749547071,13031.641221399994,46.18794363000052,53351.48009952 2025-06-10,09:17:53.000,161,11005826,12605,0,1749547072,13031.695111879999,46.22318928000459,53351.45215104 2025-06-10,09:17:54.000,161,11005849,12925,0,1749547073,13031.78942021999,46.272533190000104,53351.4032412 2025-06-10,09:17:55.000,161,11005858,12765,0,1749547074,13031.95782797,46.32892623000225,53351.29144728 2025-06-10,09:17:56.000,161,11005840,12685,0,1749547075,13032.106026789996,46.37122100999841,53351.25651168 2025-06-10,09:17:57.000,161,11005903,12805,0,1749547076,13032.240752990001,46.441712309999275,53351.25651168 2025-06-10,09:17:58.000,161,11005845,12925,0,1749547077,13032.368742879997,46.484007090002706,53351.18664048 2025-06-10,09:17:59.000,161,11005840,12725,0,1749547078,13032.489996459997,46.484007090002706,53351.24952456001 2025-06-10,09:18:00.000,161,11005826,12725,0,1749547079,13032.617986349993,46.53335099999822,53351.179653360006 2025-06-10,09:18:01.000,161,11005865,12725,0,1749547080,13032.705558379988,46.59679316999973,53351.18664048 2025-06-10,09:18:02.000,161,11005853,12885,0,1749547081,13032.894175059999,46.65318621000188,53351.24253744 2025-06-10,09:18:03.000,161,11005855,12925,0,1749547082,13033.02890125999,46.723677510002744,53351.179653360006 2025-06-10,09:18:04.000,161,11005847,13005,0,1749547083,13033.183836389995,46.7659722899989,53351.18664048 2025-06-10,09:18:05.000,161,11005845,12805,0,1749547084,13033.33203520999,46.80826707000233,53351.24952456001 2025-06-10,09:18:06.000,161,11005850,12725,0,1749547085,13033.480234030001,46.87170924000384,53351.2634988 2025-06-10,09:18:07.000,161,11005818,12965,0,1749547086,13033.594751299992,46.92810227999871,53351.2634988 2025-06-10,09:18:08.000,161,11005820,12765,0,1749547087,13033.722741190002,46.92810227999871,53351.29843440001 2025-06-10,09:18:09.000,161,11005832,12885,0,1749547088,13033.843994770003,46.942200540004706,53351.35433136 2025-06-10,09:18:10.000,161,11005838,12765,0,1749547089,13033.985457279989,46.97039706000214,53351.33337 2025-06-10,09:18:11.000,161,11005868,12525,0,1749547090,13034.066292999989,46.956298800003424,53351.396254080006 2025-06-10,09:18:12.000,161,11005832,12965,0,1749547091,13034.160601339994,46.949249670004065,53351.45215104 2025-06-10,09:18:13.000,161,11005815,12965,0,1749547092,13034.21449182,46.949249670004065,53351.45215104 2025-06-10,09:18:14.000,161,11005812,12845,0,1749547093,13034.28859122999,46.899905760001275,53351.494073760005 2025-06-10,09:18:15.000,161,11005856,12765,0,1749547094,13034.3357454,46.87170924000384,53351.50106088 2025-06-10,09:18:16.000,161,11005845,12485,0,1749547095,13034.302063849995,46.82941446000041,53351.52900936 2025-06-10,09:18:17.000,161,11005858,12885,0,1749547096,13034.302063849995,46.77302141999826,53351.52202224 2025-06-10,09:18:18.000,161,11005841,12805,0,1749547097,13034.362690639995,46.70253012000467,53351.52202224 2025-06-10,09:18:19.000,161,11005849,12965,0,1749547098,13034.40984480999,46.62498969000444,53351.55695784001 2025-06-10,09:18:20.000,161,11005872,12805,0,1749547099,13034.483944219995,46.59679316999973,53351.55695784001 2025-06-10,09:18:21.000,161,11005842,12605,0,1749547100,13034.53109838999,46.50515448000078,53351.50106088 2025-06-10,09:18:22.000,161,11005826,13365,0,1749547101,13034.53109838999,46.42761405000056,53351.4731124 2025-06-10,09:18:23.000,161,11005880,12925,0,1749547102,13034.544571009996,46.37122100999841,53351.58490632001 2025-06-10,09:18:24.000,161,11005825,12725,0,1749547103,13034.55130731999,46.36417187999905,53351.542983600004 2025-06-10,09:18:25.000,161,11005882,12605,0,1749547104,13034.605197799996,46.321877100002894,53351.50804800001 2025-06-10,09:18:26.000,161,11005885,12685,0,1749547105,13034.638879350001,46.265484060000745,53351.48009952 2025-06-10,09:18:27.000,161,11005883,12885,0,1749547106,13034.652351969991,46.12450145999901,53351.494073760005 2025-06-10,09:18:28.000,161,11005859,12845,0,1749547107,13034.692769829991,46.025813640000706,53351.48708664001 2025-06-10,09:18:29.000,161,11005841,12925,0,1749547108,13034.766869239997,46.00466625000263,53351.42420256 2025-06-10,09:18:30.000,161,11005883,12765,0,1749547109,13034.888122819997,45.9623714699992,53351.45215104 2025-06-10,09:18:31.000,161,11005873,12885,0,1749547110,13034.995903779993,45.89892929999769,53351.4731124 2025-06-10,09:18:32.000,161,11005835,12805,0,1749547111,13035.157575219993,45.913027560003684,53351.46612528001 2025-06-10,09:18:33.000,161,11005856,12765,0,1749547112,13035.299037729994,45.99056799000391,53351.52202224 2025-06-10,09:18:34.000,161,11005830,12925,0,1749547113,13035.43376393,45.9271258200024,53351.48009952 2025-06-10,09:18:35.000,161,11005890,12725,0,1749547114,13035.52807226999,45.905978430004325,53351.54997072 2025-06-10,09:18:36.000,161,11005896,13125,0,1749547115,13035.662798469995,45.849585390002176,53351.52900936 2025-06-10,09:18:37.000,161,11005869,12765,0,1749547116,13035.73689788,45.87073278000025,53351.542983600004 2025-06-10,09:18:38.000,161,11005811,12605,0,1749547117,13035.871624079991,45.92007669000304,53351.52900936 2025-06-10,09:18:39.000,161,11005889,13045,0,1749547118,13035.972668729992,45.95532233999984,53351.60586768001 2025-06-10,09:18:40.000,161,11005839,12845,0,1749547119,13035.999613970002,46.032862770000065,53351.62682904 2025-06-10,09:18:41.000,161,11005828,12965,0,1749547120,13036.053504449992,45.9623714699992,53351.68971312 2025-06-10,09:18:42.000,161,11005842,12965,0,1749547121,13036.033295519992,45.89892929999769,53351.65477752001 2025-06-10,09:18:43.000,161,11005829,12965,0,1749547122,13036.040031830002,45.92007669000304,53351.65477752001 2025-06-10,09:18:44.000,161,11005802,12685,0,1749547123,13036.040031830002,45.98351886000455,53351.72464872001 2025-06-10,09:18:45.000,161,11005884,12965,0,1749547124,13036.066977069997,45.96942059999856,53351.66875176 2025-06-10,09:18:46.000,161,11005876,12645,0,1749547125,13035.999613970002,45.976469729997916,53351.74561008 2025-06-10,09:18:47.000,161,11005829,12925,0,1749547126,13035.965932419997,45.94122408000112,53351.7176616 2025-06-10,09:18:48.000,161,11005835,12885,0,1749547127,13035.952459799992,45.863683650000894,53351.73862296 2025-06-10,09:18:49.000,161,11005838,13085,0,1749547128,13036.019822900002,45.8284380000041,53351.74561008 2025-06-10,09:18:50.000,161,11005855,12925,0,1749547129,13036.046768139997,45.856634520001535,53351.68272600001 2025-06-10,09:18:51.000,161,11005836,12845,0,1749547130,13036.141076480002,45.856634520001535,53351.731635840006 2025-06-10,09:18:52.000,161,11005818,12765,0,1749547131,13036.221912200002,45.814339739998104,53351.65477752001 2025-06-10,09:18:53.000,161,11005880,12965,0,1749547132,13036.336429469993,45.77909409000131,53351.68272600001 2025-06-10,09:18:54.000,161,11005854,12645,0,1749547133,13036.450946739998,45.70860279000044,53351.70368736001 2025-06-10,09:18:55.000,161,11005857,12685,0,1749547134,13036.531782459999,45.65925887999765,53351.780545680005 2025-06-10,09:18:56.000,161,11005851,12885,0,1749547135,13036.639563419994,45.59581671000342,53351.75259720001 2025-06-10,09:18:57.000,161,11005823,12845,0,1749547136,13036.720399139995,45.52532541000255,53351.75259720001 2025-06-10,09:18:58.000,161,11005886,12885,0,1749547137,13036.76755330999,45.46188324000104,53351.77355856001 2025-06-10,09:18:59.000,161,11005862,12725,0,1749547138,13036.74734437999,45.49712888999784,53351.77355856001 2025-06-10,09:19:00.000,161,11005871,13125,0,1749547139,13036.67324497,45.48303062999912,53351.81548128 2025-06-10,09:19:01.000,161,11005874,12885,0,1749547140,13036.572200319999,45.41958846000489,53351.73862296 2025-06-10,09:19:02.000,161,11005865,12605,0,1749547141,13036.464419359989,45.32794976999867,53351.780545680005 2025-06-10,09:19:03.000,161,11005860,12805,0,1749547142,13036.343165779988,45.29975325000123,53351.75958432 2025-06-10,09:19:04.000,161,11005876,12965,0,1749547143,13036.154549099992,45.28565499000251,53351.7176616 2025-06-10,09:19:05.000,161,11005831,12845,0,1749547144,13035.979405040001,45.23631107999972,53351.66875176 2025-06-10,09:19:06.000,161,11005863,12685,0,1749547145,13035.844678839996,45.222212820001005,53351.661764640005 2025-06-10,09:19:07.000,161,11005871,12765,0,1749547146,13035.70995263999,45.08827934999863,53351.58490632001 2025-06-10,09:19:08.000,161,11005873,13005,0,1749547147,13035.60890798999,45.0248371800044,53351.55695784001 2025-06-10,09:19:09.000,161,11005883,12765,0,1749547148,13035.45397286,45.08827934999863,53351.48708664001 2025-06-10,09:19:10.000,161,11005863,12765,0,1749547149,13035.359664519994,45.045984570002474,53351.41721544001 2025-06-10,09:19:11.000,161,11005868,13085,0,1749547150,13035.245147249989,45.0248371800044,53351.36830560001 2025-06-10,09:19:12.000,161,11005863,12885,0,1749547151,13035.150838909998,44.95434588000353,53351.34035712001 2025-06-10,09:19:13.000,161,11005847,13045,0,1749547152,13035.076739499993,44.88385458000266,53351.24253744 2025-06-10,09:19:14.000,161,11005863,13005,0,1749547153,13034.867913889997,44.813363280001795,53351.207601840004 2025-06-10,09:19:15.000,161,11005817,12725,0,1749547154,13034.780341860001,44.83451066999987,53351.08183368001 2025-06-10,09:19:16.000,161,11005866,12725,0,1749547155,13034.773605549992,44.771068499998364,53351.02593672 2025-06-10,09:19:17.000,161,11005895,12805,0,1749547156,13034.766869239997,44.764019369999005,53350.91414280001 2025-06-10,09:19:18.000,161,11005849,12925,0,1749547157,13034.712978759992,44.77811762999772,53350.80234888 2025-06-10,09:19:19.000,161,11005838,12805,0,1749547158,13034.726451379996,44.806314150002436,53350.844271600006 2025-06-10,09:19:20.000,161,11005876,13005,0,1749547159,13034.686033519996,44.79926502000308,53350.68356784 2025-06-10,09:19:21.000,161,11005833,12805,0,1749547160,13034.719715070001,44.869756320003944,53350.59273528 2025-06-10,09:19:22.000,161,11005854,12645,0,1749547161,13034.746660309997,44.94729675000417,53350.51587696 2025-06-10,09:19:23.000,161,11005865,12845,0,1749547162,13034.760132930001,44.91910022999946,53350.51587696 2025-06-10,09:19:24.000,161,11005898,13005,0,1749547163,13034.733187689992,44.94729675000417,53350.439018640005 2025-06-10,09:19:25.000,161,11005847,12805,0,1749547164,13034.753396619992,44.982542400000966,53350.3551732 2025-06-10,09:19:26.000,161,11005854,13045,0,1749547165,13034.706242449996,45.038935440003115,53350.271327760005 2025-06-10,09:19:27.000,161,11005873,12725,0,1749547166,13034.672560899991,45.11647587000334,53350.222417920006 2025-06-10,09:19:28.000,161,11005861,12805,0,1749547167,13034.605197799996,45.17991804000485,53350.152546720004 2025-06-10,09:19:29.000,161,11005839,12605,0,1749547168,13034.605197799996,45.19401630000357,53350.103636880005 2025-06-10,09:19:30.000,161,11005850,12965,0,1749547169,13034.57825256,45.165819779998856,53350.01280432 2025-06-10,09:19:31.000,161,11005844,12645,0,1749547170,13034.605197799996,45.15172152000014,53349.99883008001 2025-06-10,09:19:32.000,161,11005838,12925,0,1749547171,13034.571516249991,45.18696717000421,53349.95690736001 2025-06-10,09:19:33.000,161,11005835,12965,0,1749547172,13034.571516249991,45.08123021999927,53349.87306192 2025-06-10,09:19:34.000,161,11005845,13045,0,1749547173,13034.652351969991,45.0248371800044,53349.838126320006 2025-06-10,09:19:35.000,161,11005891,13085,0,1749547174,13034.665824589996,45.07418108999991,53349.74729376 2025-06-10,09:19:36.000,161,11005805,12965,0,1749547175,13034.746660309997,45.07418108999991,53349.66344832001 2025-06-10,09:19:37.000,161,11005834,12885,0,1749547176,13034.780341860001,45.0107389199984,53349.57960288 2025-06-10,09:19:38.000,161,11005865,12805,0,1749547177,13034.820759720002,44.95434588000353,53349.551654400006 2025-06-10,09:19:39.000,161,11005831,13285,0,1749547178,13034.915068059992,44.78516676000436,53349.42588624001 2025-06-10,09:19:40.000,161,11005830,12805,0,1749547179,13034.948749609997,44.68647893999878,53349.43986048 2025-06-10,09:19:41.000,161,11005835,12685,0,1749547180,13035.016112709993,44.580741990001115,53349.335053680006 2025-06-10,09:19:42.000,161,11005873,12765,0,1749547181,13035.130629979998,44.524348949998966,53349.34902792 2025-06-10,09:19:43.000,161,11005889,12605,0,1749547182,13035.251883559999,44.48910330000217,53349.32107944 2025-06-10,09:19:44.000,161,11005855,12845,0,1749547183,13035.379873449994,44.404513740002585,53349.265182480005 2025-06-10,09:19:45.000,161,11005811,12765,0,1749547184,13035.54828119999,44.39041548000387,53349.195311280004 2025-06-10,09:19:46.000,161,11005844,12605,0,1749547185,13035.71668895,44.4538576499981,53349.20928552001 2025-06-10,09:19:47.000,161,11005818,12925,0,1749547186,13035.938987180001,44.50320156000089,53349.167362800006 2025-06-10,09:19:48.000,161,11005837,12645,0,1749547187,13036.134340169992,44.524348949998966,53349.2022984 2025-06-10,09:19:49.000,161,11005886,12765,0,1749547188,13036.235384819993,44.4538576499981,53349.195311280004 2025-06-10,09:19:50.000,161,11005855,12845,0,1749547189,13036.269066369998,44.47500504000345,53349.22325976 2025-06-10,09:19:51.000,161,11005890,12845,0,1749547190,13036.296011609993,44.460906780004734,53349.18133704 2025-06-10,09:19:52.000,161,11005869,12605,0,1749547191,13036.329693159998,44.4186120000013,53349.15338856 2025-06-10,09:19:53.000,161,11005873,12805,0,1749547192,13036.383583639989,44.33402244000172,53349.146401440004 2025-06-10,09:19:54.000,161,11005880,12925,0,1749547193,13036.457683049994,44.319924180003,53349.16037568001 2025-06-10,09:19:55.000,161,11005890,13205,0,1749547194,13036.491364599999,44.298776789997646,53349.16037568001 2025-06-10,09:19:56.000,161,11005830,12805,0,1749547195,13036.58567293999,44.30582592000428,53349.167362800006 2025-06-10,09:19:57.000,161,11005775,12885,0,1749547196,13036.599145559994,44.32697331000236,53349.146401440004 2025-06-10,09:19:58.000,161,11005839,12685,0,1749547197,13036.66650865999,44.33402244000172,53349.18133704 2025-06-10,09:19:59.000,161,11005857,12605,0,1749547198,13036.740608069995,44.362218959999154,53349.17434992 2025-06-10,09:20:00.000,161,11005889,12925,0,1749547199,13036.79449855,44.319924180003,53349.2022984 2025-06-10,09:20:01.000,161,11005831,12725,0,1749547200,13036.81470748,44.319924180003,53349.18832416001 2025-06-10,09:20:02.000,161,11005863,13125,0,1749547201,13036.81470748,44.32697331000236,53349.195311280004 2025-06-10,09:20:03.000,161,11005880,12605,0,1749547202,13036.85512534,44.36926808999851,53349.167362800006 2025-06-10,09:20:04.000,161,11005874,12965,0,1749547203,13036.90901581999,44.397464610003226,53349.167362800006 2025-06-10,09:20:05.000,161,11005846,12765,0,1749547204,13036.91575213,44.355169829999795,53349.20928552001 2025-06-10,09:20:06.000,161,11005832,12805,0,1749547205,13036.95616999,44.32697331000236,53349.20928552001 2025-06-10,09:20:07.000,161,11005899,12805,0,1749547206,13037.003324159996,44.34107157000108,53349.216272640006 2025-06-10,09:20:08.000,161,11005880,13005,0,1749547207,13037.003324159996,44.30582592000428,53349.23723400001 2025-06-10,09:20:09.000,161,11005884,12965,0,1749547208,13037.010060469991,44.25648201000149,53349.23024688 2025-06-10,09:20:10.000,161,11005852,12925,0,1749547209,13037.010060469991,44.24238375000277,53349.23024688 2025-06-10,09:20:11.000,161,11005823,12885,0,1749547210,13036.989851539991,44.129597669998475,53349.22325976 2025-06-10,09:20:12.000,161,11005878,12765,0,1749547211,13036.97637892,44.01681159000145,53349.23024688 2025-06-10,09:20:13.000,161,11005847,12885,0,1749547212,13037.043742019996,43.946320290000585,53349.22325976 2025-06-10,09:20:14.000,161,11005843,12965,0,1749547213,13037.070687259991,43.88287811999908,53349.2022984 2025-06-10,09:20:15.000,161,11005890,12965,0,1749547214,13037.151522979992,43.79828855999949,53349.265182480005 2025-06-10,09:20:16.000,161,11005834,13085,0,1749547215,13037.138050360001,43.73484638999798,53349.15338856 2025-06-10,09:20:17.000,161,11005894,13005,0,1749547216,13037.198677150001,43.68550248000247,53349.216272640006 2025-06-10,09:20:18.000,161,11005880,12765,0,1749547217,13037.272776559992,43.551569010000094,53349.18832416001 2025-06-10,09:20:19.000,161,11005859,12925,0,1749547218,13037.299721800002,43.488126839998586,53349.167362800006 2025-06-10,09:20:20.000,161,11005866,12965,0,1749547219,13037.266040249997,43.41058640999836,53349.20928552001 2025-06-10,09:20:21.000,161,11005854,13125,0,1749547220,13037.266040249997,43.38238989000092,53349.18832416001 2025-06-10,09:20:22.000,161,11005870,12805,0,1749547221,13037.292985489992,43.41763553999772,53349.13941432001 2025-06-10,09:20:23.000,161,11005860,12965,0,1749547222,13037.266040249997,43.46697945000051,53349.12544008 2025-06-10,09:20:24.000,161,11005870,13125,0,1749547223,13037.252567629992,43.52337249000266,53349.11146584 2025-06-10,09:20:25.000,161,11005881,12845,0,1749547224,13037.232358699992,43.495175969997945,53349.07653024 2025-06-10,09:20:26.000,161,11005847,12845,0,1749547225,13037.205413459997,43.43173380000371,53349.10447872 2025-06-10,09:20:27.000,161,11005874,13005,0,1749547226,13037.171731909992,43.45993032000115,53349.08351736 2025-06-10,09:20:28.000,161,11005867,12605,0,1749547227,13037.171731909992,43.45288119000179,53349.062556 2025-06-10,09:20:29.000,161,11005880,12965,0,1749547228,13037.225622389997,43.46697945000051,53349.03460752 2025-06-10,09:20:30.000,161,11005825,12605,0,1749547229,13037.191940839992,43.44583206000243,53349.062556 2025-06-10,09:20:31.000,161,11005871,12725,0,1749547230,13037.198677150001,43.361242500002845,53348.99268480001 2025-06-10,09:20:32.000,161,11005875,13205,0,1749547231,13037.178468220001,43.304849460000696,53348.999671920006 2025-06-10,09:20:33.000,161,11005842,13045,0,1749547232,13037.205413459997,43.29780033000134,53348.99268480001 2025-06-10,09:20:34.000,161,11005886,12925,0,1749547233,13037.225622389997,43.27665294000326,53348.95076208001 2025-06-10,09:20:35.000,161,11005896,13125,0,1749547234,13037.178468220001,43.24845641999855,53348.887878 2025-06-10,09:20:36.000,161,11005869,12925,0,1749547235,13037.124577739996,43.22025990000111,53348.929800720005 2025-06-10,09:20:37.000,161,11005865,12845,0,1749547236,13037.01679678,43.185014250004315,53348.887878 2025-06-10,09:20:38.000,161,11005862,12845,0,1749547237,13036.96964260999,43.128621210002166,53348.79005832 2025-06-10,09:20:39.000,161,11005858,12805,0,1749547238,13036.88880688999,43.01583512999787,53348.79704544 2025-06-10,09:20:40.000,161,11005826,13045,0,1749547239,13036.83491641,42.99468773999979,53348.74114848 2025-06-10,09:20:41.000,161,11005874,13085,0,1749547240,13036.76755330999,42.952392960003635,53348.692238640004 2025-06-10,09:20:42.000,161,11005871,12485,0,1749547241,13036.71366283,42.88190166000277,53348.67127728 2025-06-10,09:20:43.000,161,11005843,12605,0,1749547242,13036.67324497,42.79026297000382,53348.58044472 2025-06-10,09:20:44.000,161,11005882,12925,0,1749547243,13036.56546400999,42.670427760000166,53348.53852200001 2025-06-10,09:20:45.000,161,11005857,12805,0,1749547244,13036.471155669999,42.51534689999971,53348.46166368 2025-06-10,09:20:46.000,161,11005772,12765,0,1749547245,13036.390319949998,42.42370821000077,53348.356856880004 2025-06-10,09:20:47.000,161,11005879,12725,0,1749547246,13036.296011609993,42.310922130003746,53348.30095992001 2025-06-10,09:20:48.000,161,11005881,12765,0,1749547247,13036.235384819993,42.148792140003934,53348.259037200005 2025-06-10,09:20:49.000,161,11005853,13125,0,1749547248,13036.168021719997,41.99371128000348,53348.18217888001 2025-06-10,09:20:50.000,161,11005856,13045,0,1749547249,13036.046768139997,41.82453216000431,53348.07737208 2025-06-10,09:20:51.000,161,11005874,12845,0,1749547250,13035.918778250001,41.70469695000065,53348.021475120004 2025-06-10,09:20:52.000,161,11005887,12725,0,1749547251,13035.804260979996,41.57076347999828,53347.93762968 2025-06-10,09:20:53.000,161,11005854,12925,0,1749547252,13035.73016156999,41.42978088000382,53347.81186152 2025-06-10,09:20:54.000,161,11005918,12805,0,1749547253,13035.683007399995,41.274700020003365,53347.72801608001 2025-06-10,09:20:55.000,161,11005871,13125,0,1749547254,13035.622380609995,41.11961916000291,53347.56731232 2025-06-10,09:20:56.000,161,11005869,12605,0,1749547255,13035.561753819995,41.03502960000333,53347.51141536001 2025-06-10,09:20:57.000,161,11005887,12725,0,1749547256,13035.51459965,40.9574891700031,53347.43455704 2025-06-10,09:20:58.000,161,11005838,12805,0,1749547257,13035.480918099995,40.97863656000118,53347.30878888 2025-06-10,09:20:59.000,161,11005866,12725,0,1749547258,13035.413555,40.96453830000246,53347.21795632 2025-06-10,09:21:00.000,161,11005886,12925,0,1749547259,13035.305774039989,40.95044004000374,53347.04327832 2025-06-10,09:21:01.000,161,11005873,12925,0,1749547260,13035.238410939994,40.992734819999896,53346.97340712 2025-06-10,09:21:02.000,161,11005873,12725,0,1749547261,13035.103684739988,40.96453830000246,53346.83366472 2025-06-10,09:21:03.000,161,11005880,12845,0,1749547262,13034.995903779993,40.97158743000182,53346.69392232001 2025-06-10,09:21:04.000,161,11005895,12725,0,1749547263,13034.888122819997,40.94339091000438,53346.533218560005 2025-06-10,09:21:05.000,161,11005850,12845,0,1749547264,13034.820759720002,40.872899610003515,53346.463347360004 2025-06-10,09:21:06.000,161,11005876,12725,0,1749547265,13034.686033519996,40.823555700000725,53346.316617840006 2025-06-10,09:21:07.000,161,11005876,12885,0,1749547266,13034.483944219995,40.80240831000265,53346.20482392 2025-06-10,09:21:08.000,161,11005884,12925,0,1749547267,13034.34921801999,40.7460152700005,53346.04412016 2025-06-10,09:21:09.000,161,11005886,13005,0,1749547268,13034.27511861,40.67552396999963,53345.918352 2025-06-10,09:21:10.000,161,11005890,12725,0,1749547269,13034.18754657999,40.67552396999963,53345.82751944 2025-06-10,09:21:11.000,161,11005845,12965,0,1749547270,13034.10671085999,40.647327450002194,53345.694764160005 2025-06-10,09:21:12.000,161,11005883,12805,0,1749547271,13034.005666209989,40.633229190003476,53345.58297024 2025-06-10,09:21:13.000,161,11005881,12765,0,1749547272,13033.985457279989,40.605032669998764,53345.422266479996 2025-06-10,09:21:14.000,161,11005838,12925,0,1749547273,13033.958512039993,40.66142571000091,53345.26156272001 2025-06-10,09:21:15.000,161,11005882,12605,0,1749547274,13033.884412629988,40.70372049000434,53345.17073016 2025-06-10,09:21:16.000,161,11005877,12565,0,1749547275,13033.783367980002,40.69667135999771,53345.05893624 2025-06-10,09:21:17.000,161,11005835,12925,0,1749547276,13033.729477499997,40.68257309999899,53344.905219600005 2025-06-10,09:21:18.000,161,11005845,12765,0,1749547277,13033.722741190002,40.66847484000027,53344.79342568 2025-06-10,09:21:19.000,161,11005884,12645,0,1749547278,13033.675587019992,40.65437658000155,53344.67464464 2025-06-10,09:21:20.000,161,11005836,12805,0,1749547279,13033.601487610002,40.65437658000155,53344.54887648 2025-06-10,09:21:21.000,161,11005803,12765,0,1749547280,13033.540860820001,40.65437658000155,53344.40913408 2025-06-10,09:21:22.000,161,11005915,12925,0,1749547281,13033.439816170001,40.67552396999963,53344.36721136 2025-06-10,09:21:23.000,161,11005860,12685,0,1749547282,13033.27140841999,40.633229190003476,53344.2414432 2025-06-10,09:21:24.000,161,11005880,12765,0,1749547283,13033.08952804999,40.605032669998764,53344.09471368 2025-06-10,09:21:25.000,161,11005841,12965,0,1749547284,13032.873966129999,40.56273789000261,53343.96195840001 2025-06-10,09:21:26.000,161,11005810,12485,0,1749547285,13032.591041109998,40.56273789000261,53343.82221600001 2025-06-10,09:21:27.000,161,11005880,12805,0,1749547286,13032.456314909992,40.471099200003664,53343.647538 2025-06-10,09:21:28.000,161,11005851,12765,0,1749547287,13032.308116089996,40.42880442000023,53343.563692560005 2025-06-10,09:21:29.000,161,11005885,12805,0,1749547288,13032.09929048,40.34421486000065,53343.43792440001 2025-06-10,09:21:30.000,161,11005868,12885,0,1749547289,13031.89720118,40.27372355999978,53343.22132368001 2025-06-10,09:21:31.000,161,11005864,12685,0,1749547290,13031.627748779989,40.231428780003625,53343.07459416001 2025-06-10,09:21:32.000,161,11005855,12965,0,1749547291,13031.358296379993,40.14683922000404,53342.92786464 2025-06-10,09:21:33.000,161,11005836,12805,0,1749547292,13031.068635049996,40.08339705000253,53342.71825104001 2025-06-10,09:21:34.000,161,11005828,12965,0,1749547293,13030.81265526999,40.005856620002305,53342.51562456 2025-06-10,09:21:35.000,161,11005862,12925,0,1749547294,13030.583620729994,39.97061096999823,53342.41081776001 2025-06-10,09:21:36.000,161,11005869,12885,0,1749547295,13030.314168329998,39.89307053999801,53342.11735872001 2025-06-10,09:21:37.000,161,11005820,13045,0,1749547296,13030.071661169997,39.829628370003775,53341.94268072 2025-06-10,09:21:38.000,161,11005848,12965,0,1749547297,13029.775263529991,39.723891419998836,53341.719092880005 2025-06-10,09:21:39.000,161,11005893,12845,0,1749547298,13029.47212957999,39.65340011999797,53341.50947928 2025-06-10,09:21:40.000,161,11005845,13125,0,1749547299,13029.29024920999,39.58290882000438,53341.32082704 2025-06-10,09:21:41.000,161,11005855,13045,0,1749547300,13029.202677179994,39.547663170000305,53341.118200560006 2025-06-10,09:21:42.000,161,11005869,12565,0,1749547301,13029.115105149998,39.51946665000287,53340.89461272001 2025-06-10,09:21:43.000,161,11005860,12805,0,1749547302,13029.054478359998,39.427827960003924,53340.69198624 2025-06-10,09:21:44.000,161,11005852,12925,0,1749547303,13029.027533119988,39.35733666000306,53340.46839840001 2025-06-10,09:21:45.000,161,11005811,12565,0,1749547304,13029.047742049988,39.30094362000091,53340.33564312 2025-06-10,09:21:46.000,161,11005861,12845,0,1749547305,13029.074687289998,39.25159970999812,53340.160965120005 2025-06-10,09:21:47.000,161,11005844,12845,0,1749547306,13029.121841459993,39.21635406000132,53340.00724848 2025-06-10,09:21:48.000,161,11005841,12605,0,1749547307,13029.182468249994,39.20930493000196,53339.85353184 2025-06-10,09:21:49.000,161,11005895,12925,0,1749547308,13029.216149799999,39.145862760000455,53339.69981520001 2025-06-10,09:21:50.000,161,11005873,12645,0,1749547309,13029.182468249994,39.089469719998306,53339.53212432001 2025-06-10,09:21:51.000,161,11005834,12805,0,1749547310,13029.135314079998,38.94848712000385,53339.37840768 2025-06-10,09:21:52.000,161,11005836,12925,0,1749547311,13029.108368839989,38.89914321000106,53339.25962664 2025-06-10,09:21:53.000,161,11005823,12965,0,1749547312,13029.121841459993,38.920290599999134,53339.06398728 2025-06-10,09:21:54.000,161,11005857,12805,0,1749547313,13029.162259319994,38.88504495000234,53338.99411608 2025-06-10,09:21:55.000,161,11005819,12845,0,1749547314,13029.222886109994,38.8568484300049,53338.83341232 2025-06-10,09:21:56.000,161,11005857,12885,0,1749547315,13029.33066706999,38.80750452000211,53338.73559264 2025-06-10,09:21:57.000,161,11005896,12645,0,1749547316,13029.49907482,38.83570103999955,53338.63078584 2025-06-10,09:21:58.000,161,11005844,12765,0,1749547317,13029.66074626,38.82865191000019,53338.602837360006 2025-06-10,09:21:59.000,161,11005856,12925,0,1749547318,13029.808945079996,38.86389756000426,53338.56091464 2025-06-10,09:22:00.000,161,11005869,12725,0,1749547319,13029.889780799997,38.88504495000234,53338.4421336 2025-06-10,09:22:01.000,161,11005869,13005,0,1749547320,13029.923462350002,38.86389756000426,53338.37924952001 2025-06-10,09:22:02.000,161,11005818,12765,0,1749547321,13029.970616519997,38.84979929999827,53338.35130104 2025-06-10,09:22:03.000,161,11005838,12685,0,1749547322,13030.051452239997,38.87799582000298,53338.267455600006 2025-06-10,09:22:04.000,161,11005893,12765,0,1749547323,13030.145760580002,38.969634510001924,53338.25348136 2025-06-10,09:22:05.000,161,11005851,12765,0,1749547324,13030.314168329998,39.11061711000366,53338.17662304 2025-06-10,09:22:06.000,161,11005852,12765,0,1749547325,13030.421949289994,39.152911889999814,53338.14168744001 2025-06-10,09:22:07.000,161,11005830,12645,0,1749547326,13030.563411799994,39.152911889999814,53338.11373896 2025-06-10,09:22:08.000,161,11005833,12805,0,1749547327,13030.65098382999,39.25864884000475,53338.050854880006 2025-06-10,09:22:09.000,161,11005804,13045,0,1749547328,13030.79244633999,39.329140139998344,53338.00893216 2025-06-10,09:22:10.000,161,11005867,12725,0,1749547329,13031.021480880001,39.420778830004565,53337.99495792 2025-06-10,09:22:11.000,161,11005851,12965,0,1749547330,13031.210097559997,39.46307361000072,53338.03688064 2025-06-10,09:22:12.000,161,11005831,12605,0,1749547331,13031.425659480003,39.52651578000223,53338.029893520004 2025-06-10,09:22:13.000,161,11005849,12965,0,1749547332,13031.681639259994,39.67454751000332,53338.02290640001 2025-06-10,09:22:14.000,161,11005868,12965,0,1749547333,13031.944355349995,39.81553010999778,53338.07181624001 2025-06-10,09:22:15.000,161,11005866,12805,0,1749547334,13032.13970834,39.85782489000121,53338.050854880006 2025-06-10,09:22:16.000,161,11005837,13165,0,1749547335,13032.281170850001,39.9424144500008,53338.15566168 2025-06-10,09:22:17.000,161,11005835,12805,0,1749547336,13032.388951809997,40.03405313999974,53338.1277132 2025-06-10,09:22:18.000,161,11005837,12925,0,1749547337,13032.476523839992,40.125691829998686,53338.14168744001 2025-06-10,09:22:19.000,161,11005818,12805,0,1749547338,13032.597777419993,40.20323225999891,53338.17662304 2025-06-10,09:22:20.000,161,11005813,12765,0,1749547339,13032.678613139993,40.26667443000042,53338.218545760006 2025-06-10,09:22:21.000,161,11005852,12845,0,1749547340,13032.685349449988,40.27372355999978,53338.316365440005 2025-06-10,09:22:22.000,161,11005857,12525,0,1749547341,13032.685349449988,40.238477910002985,53338.3023912 2025-06-10,09:22:23.000,161,11005804,12925,0,1749547342,13032.658404209993,40.21028138999827,53338.34431392 2025-06-10,09:22:24.000,161,11005889,12965,0,1749547343,13032.638195279993,40.21733052000491,53338.3722624 2025-06-10,09:22:25.000,161,11005882,12645,0,1749547344,13032.678613139993,40.231428780003625,53338.386236640006 2025-06-10,09:22:26.000,161,11005846,12605,0,1749547345,13032.732503619998,40.26667443000042,53338.39322376 2025-06-10,09:22:27.000,161,11005874,12765,0,1749547346,13032.739239929993,40.26667443000042,53338.33732680001 2025-06-10,09:22:28.000,161,11005853,13005,0,1749547347,13032.745976239989,40.27372355999978,53338.365275280004 2025-06-10,09:22:29.000,161,11005823,12965,0,1749547348,13032.739239929993,40.2525761700017,53338.39322376 2025-06-10,09:22:30.000,161,11005862,12605,0,1749547349,13032.739239929993,40.25962530000106,53338.33732680001 2025-06-10,09:22:31.000,161,11005853,12885,0,1749547350,13032.719030999993,40.238477910002985,53338.34431392 2025-06-10,09:22:32.000,161,11005827,12845,0,1749547351,13032.745976239989,40.16093748000276,53338.3023912 2025-06-10,09:22:33.000,161,11005905,12645,0,1749547352,13032.752712549998,40.09044618000189,53338.32335256 2025-06-10,09:22:34.000,161,11005862,12685,0,1749547353,13032.766185169989,40.10454444000061,53338.35130104 2025-06-10,09:22:35.000,161,11005866,12925,0,1749547354,13032.793130409998,40.175035740001476,53338.35828816001 2025-06-10,09:22:36.000,161,11005794,12885,0,1749547355,13032.853757199999,40.196183129999554,53338.33732680001 2025-06-10,09:22:37.000,161,11005919,12805,0,1749547356,13032.90764767999,40.175035740001476,53338.26046848001 2025-06-10,09:22:38.000,161,11005881,12765,0,1749547357,13032.92785660999,40.06929879000381,53338.27444272 2025-06-10,09:22:39.000,161,11005914,12645,0,1749547358,13032.981747089994,40.04815139999846,53338.267455600006 2025-06-10,09:22:40.000,161,11005853,12525,0,1749547359,13033.03563757,39.97766010000487,53338.29540408 2025-06-10,09:22:41.000,161,11005823,12765,0,1749547360,13033.10973697999,39.956512709999515,53338.267455600006 2025-06-10,09:22:42.000,161,11005917,13045,0,1749547361,13033.224254249995,39.92831619000208,53338.3023912 2025-06-10,09:22:43.000,161,11005898,12965,0,1749547362,13033.31182627999,39.97061096999823,53338.23950712001 2025-06-10,09:22:44.000,161,11005893,12725,0,1749547363,13033.412870929991,39.88602140999865,53338.17662304 2025-06-10,09:22:45.000,161,11005870,12845,0,1749547364,13033.540860820001,39.822579240004416,53338.28142984 2025-06-10,09:22:46.000,161,11005872,13005,0,1749547365,13033.594751299992,39.71684228999948,53338.27444272 2025-06-10,09:22:47.000,161,11005911,12845,0,1749547366,13033.689059639997,39.70979316000012,53338.267455600006 2025-06-10,09:22:48.000,161,11005866,12885,0,1749547367,13033.722741190002,39.74503881000419,53338.267455600006 2025-06-10,09:22:49.000,161,11005850,12605,0,1749547368,13033.756422739993,39.76618620000227,53338.29540408 2025-06-10,09:22:50.000,161,11005888,12925,0,1749547369,13033.843994770003,39.787333590000344,53338.23950712001 2025-06-10,09:22:51.000,161,11005860,12725,0,1749547370,13033.870940009998,39.70274403000076,53338.26046848001 2025-06-10,09:22:52.000,161,11005872,12845,0,1749547371,13033.945039419988,39.6604492500046,53338.25348136 2025-06-10,09:22:53.000,161,11005872,12645,0,1749547372,13034.032611449999,39.604056210002454,53338.22553288 2025-06-10,09:22:54.000,161,11005884,12725,0,1749547373,13034.19428289,39.52651578000223,53338.28142984 2025-06-10,09:22:55.000,161,11005871,12965,0,1749547374,13034.241437059994,39.491270129998156,53338.197584400004 2025-06-10,09:22:56.000,161,11005865,12685,0,1749547375,13034.26838229999,39.448975350002,53338.17662304 2025-06-10,09:22:57.000,161,11005862,12805,0,1749547376,13034.36942694999,39.39963143999921,53338.20457152 2025-06-10,09:22:58.000,161,11005869,12805,0,1749547377,13034.47047159999,39.38553318000049,53338.23950712001 2025-06-10,09:22:59.000,161,11005863,12765,0,1749547378,13034.564779939996,39.329140139998344,53338.267455600006 2025-06-10,09:23:00.000,161,11005891,12725,0,1749547379,13034.652351969991,39.25864884000475,53338.246494240004 2025-06-10,09:23:01.000,161,11005869,12805,0,1749547380,13034.746660309997,39.188157540003886,53338.25348136 2025-06-10,09:23:02.000,161,11005847,13085,0,1749547381,13034.840968650002,39.11766624000302,53338.20457152 2025-06-10,09:23:03.000,161,11005850,12765,0,1749547382,13034.928540679997,39.089469719998306,53338.28142984 2025-06-10,09:23:04.000,161,11005900,12725,0,1749547383,13035.083475809988,39.06832233000023,53338.25348136 2025-06-10,09:23:05.000,161,11005893,12565,0,1749547384,13035.123893669988,39.04012581000279,53338.267455600006 2025-06-10,09:23:06.000,161,11005834,13085,0,1749547385,13035.150838909998,38.97668364000128,53338.28142984 2025-06-10,09:23:07.000,161,11005889,12925,0,1749547386,13035.211465699998,38.927339729998494,53338.316365440005 2025-06-10,09:23:08.000,161,11005909,12965,0,1749547387,13035.218202009994,38.86389756000426,53338.32335256 2025-06-10,09:23:09.000,161,11005903,12845,0,1749547388,13035.238410939994,38.80045539000275,53338.32335256 2025-06-10,09:23:10.000,161,11005877,12845,0,1749547389,13035.265356179989,38.737013220001245,53338.316365440005 2025-06-10,09:23:11.000,161,11005872,12965,0,1749547390,13035.265356179989,38.744062350000604,53338.37924952001 2025-06-10,09:23:12.000,161,11005827,12805,0,1749547391,13035.278828799994,38.70881670000381,53338.29540408 2025-06-10,09:23:13.000,161,11005900,12765,0,1749547392,13035.339455589994,38.729964090001886,53338.33033968 2025-06-10,09:23:14.000,161,11005860,12965,0,1749547393,13035.379873449994,38.694718439997814,53338.35130104 2025-06-10,09:23:15.000,161,11005859,12885,0,1749547394,13035.420291309994,38.75111147999996,53338.33732680001 2025-06-10,09:23:16.000,161,11005909,12765,0,1749547395,13035.40681868999,38.82160278000083,53338.316365440005 2025-06-10,09:23:17.000,161,11005875,12765,0,1749547396,13035.413555,38.81455365000147,53338.30937832001 2025-06-10,09:23:18.000,161,11005902,12845,0,1749547397,13035.40681868999,38.82865191000019,53338.35130104 2025-06-10,09:23:19.000,161,11005872,12965,0,1749547398,13035.413555,38.87799582000298,53338.42815936001 2025-06-10,09:23:20.000,161,11005841,12765,0,1749547399,13035.373137139999,38.906192340000416,53338.40719800001 2025-06-10,09:23:21.000,161,11005909,12965,0,1749547400,13035.373137139999,38.94143799000449,53338.40719800001 2025-06-10,09:23:22.000,161,11005873,12645,0,1749547401,13035.359664519994,38.99783102999936,53338.42117224 2025-06-10,09:23:23.000,161,11005853,13005,0,1749547402,13035.352928209999,39.02602755000407,53338.39322376 2025-06-10,09:23:24.000,161,11005875,12805,0,1749547403,13035.373137139999,39.04717494000215,53338.386236640006 2025-06-10,09:23:25.000,161,11005883,13045,0,1749547404,13035.332719279999,39.02602755000407,53338.42117224 2025-06-10,09:23:26.000,161,11005855,12845,0,1749547405,13035.34619189999,39.06127320000087,53338.45610784001 2025-06-10,09:23:27.000,161,11005854,13125,0,1749547406,13035.43376393,39.11061711000366,53338.42117224 2025-06-10,09:23:28.000,161,11005840,12765,0,1749547407,13035.501127029995,39.11766624000302,53338.46309496 2025-06-10,09:23:29.000,161,11005854,12645,0,1749547408,13035.52807226999,39.13176450000174,53338.45610784001 2025-06-10,09:23:30.000,161,11005833,12965,0,1749547409,13035.52807226999,39.138813630001096,53338.42117224 2025-06-10,09:23:31.000,161,11005859,12765,0,1749547410,13035.541544889995,39.15996101999917,53338.50501768001 2025-06-10,09:23:32.000,161,11005866,12725,0,1749547411,13035.55501751,39.16701014999853,53338.56091464 2025-06-10,09:23:33.000,161,11005821,12765,0,1749547412,13035.60890798999,39.21635406000132,53338.57488888001 2025-06-10,09:23:34.000,161,11005830,13205,0,1749547413,13035.66953477999,39.2375014499994,53338.6168116 2025-06-10,09:23:35.000,161,11005804,12965,0,1749547414,13035.73016156999,39.27274710000347,53338.60982448 2025-06-10,09:23:36.000,161,11005853,12805,0,1749547415,13035.763843119996,39.27979623000283,53338.67270856001 2025-06-10,09:23:37.000,161,11005805,13045,0,1749547416,13035.743634189996,39.3502875300037,53338.71463128001 2025-06-10,09:23:38.000,161,11005861,13205,0,1749547417,13035.73016156999,39.427827960003924,53338.73559264 2025-06-10,09:23:39.000,161,11005839,12805,0,1749547418,13035.790788359991,39.51241752000351,53338.721618400006 2025-06-10,09:23:40.000,161,11005875,12685,0,1749547419,13035.864887769996,39.51241752000351,53338.78450248 2025-06-10,09:23:41.000,161,11005877,12765,0,1749547420,13035.905305629996,39.604056210002454,53338.83341232 2025-06-10,09:23:42.000,161,11005866,12765,0,1749547421,13035.999613970002,39.66749838000396,53338.85437368 2025-06-10,09:23:43.000,161,11005859,13125,0,1749547422,13036.026559209997,39.70274403000076,53338.85437368 2025-06-10,09:23:44.000,161,11005899,12845,0,1749547423,13036.073713379992,39.730940549998195,53338.87533504 2025-06-10,09:23:45.000,161,11005874,12725,0,1749547424,13036.100658620002,39.787333590000344,53338.91027064001 2025-06-10,09:23:46.000,161,11005833,12805,0,1749547425,13036.188230649997,39.836677500003134,53339.02206456 2025-06-10,09:23:47.000,161,11005846,12885,0,1749547426,13036.242121130002,39.87192314999993,53339.036038800004 2025-06-10,09:23:48.000,161,11005842,12965,0,1749547427,13036.316220539993,39.80848097999842,53339.09193576 2025-06-10,09:23:49.000,161,11005905,13005,0,1749547428,13036.302747919988,39.84372663000249,53339.14783272001 2025-06-10,09:23:50.000,161,11005867,12805,0,1749547429,13036.316220539993,39.829628370003775,53339.224691040006 2025-06-10,09:23:51.000,161,11005833,13085,0,1749547430,13036.349902089998,39.829628370003775,53339.24565240001 2025-06-10,09:23:52.000,161,11005836,12965,0,1749547431,13036.336429469993,39.829628370003775,53339.25962664 2025-06-10,09:23:53.000,161,11005873,12885,0,1749547432,13036.309484229998,39.81553010999778,53339.322510720005 2025-06-10,09:23:54.000,161,11005857,12925,0,1749547433,13036.289275299998,39.84372663000249,53339.35744632 2025-06-10,09:23:55.000,161,11005871,12885,0,1749547434,13036.269066369998,39.80848097999842,53339.38539480001 2025-06-10,09:23:56.000,161,11005858,12845,0,1749547435,13036.221912200002,39.787333590000344,53339.392381920006 2025-06-10,09:23:57.000,161,11005867,12765,0,1749547436,13036.181494340002,39.74503881000419,53339.43430464001 2025-06-10,09:23:58.000,161,11005853,12565,0,1749547437,13036.120867550002,39.723891419998836,53339.48321448001 2025-06-10,09:23:59.000,161,11005847,12885,0,1749547438,13036.080449690002,39.68159664000268,53339.490201600005 2025-06-10,09:24:00.000,161,11005910,12765,0,1749547439,13036.033295519992,39.589957950003736,53339.46225312001 2025-06-10,09:24:01.000,161,11005847,12965,0,1749547440,13036.006350279997,39.51946665000287,53339.50417584 2025-06-10,09:24:02.000,161,11005804,12725,0,1749547441,13035.965932419997,39.491270129998156,53339.47622736 2025-06-10,09:24:03.000,161,11005830,12845,0,1749547442,13035.959196110001,39.378484050001134,53339.50417584 2025-06-10,09:24:04.000,161,11005861,13045,0,1749547443,13035.979405040001,39.39258230999985,53339.51815008 2025-06-10,09:24:05.000,161,11005824,12805,0,1749547444,13035.999613970002,39.364385790002416,53339.54609856 2025-06-10,09:24:06.000,161,11005867,12725,0,1749547445,13036.040031830002,39.30094362000091,53339.54609856 2025-06-10,09:24:07.000,161,11005832,12805,0,1749547446,13036.080449690002,39.25864884000475,53339.54609856 2025-06-10,09:24:08.000,161,11005879,13125,0,1749547447,13036.127603859997,39.21635406000132,53339.5950084 2025-06-10,09:24:09.000,161,11005882,12845,0,1749547448,13036.120867550002,39.181108410004526,53339.48321448001 2025-06-10,09:24:10.000,161,11005822,12845,0,1749547449,13036.188230649997,39.08242058999895,53339.608982640006 2025-06-10,09:24:11.000,161,11005837,12885,0,1749547450,13036.181494340002,39.018978420004714,53339.57404704 2025-06-10,09:24:12.000,161,11005905,12925,0,1749547451,13036.208439579998,38.93438885999785,53339.48321448001 2025-06-10,09:24:13.000,161,11005837,12845,0,1749547452,13036.242121130002,38.94848712000385,53339.560072800006 2025-06-10,09:24:14.000,161,11005875,12685,0,1749547453,13036.248857439998,38.906192340000416,53339.61596976 2025-06-10,09:24:15.000,161,11005840,12885,0,1749547454,13036.322956849988,38.84979929999827,53339.60199552001 2025-06-10,09:24:16.000,161,11005856,12845,0,1749547455,13036.383583639989,38.77225886999804,53339.56705992 2025-06-10,09:24:17.000,161,11005857,12845,0,1749547456,13036.397056259993,38.75111147999996,53339.58103416001 2025-06-10,09:24:18.000,161,11005837,12605,0,1749547457,13036.403792569989,38.70881670000381,53339.56705992 2025-06-10,09:24:19.000,161,11005861,12845,0,1749547458,13036.457683049994,38.65242366000166,53339.58103416001 2025-06-10,09:24:20.000,161,11005831,12765,0,1749547459,13036.54525507999,38.63832540000294,53339.588021280004 2025-06-10,09:24:21.000,161,11005845,13005,0,1749547460,13036.62609079999,38.66652192000038,53339.560072800006 2025-06-10,09:24:22.000,161,11005838,12645,0,1749547461,13036.659772349994,38.6453745300023,53339.588021280004 2025-06-10,09:24:23.000,161,11005848,12965,0,1749547462,13036.679981279995,38.617178010004864,53339.56705992 2025-06-10,09:24:24.000,161,11005812,12885,0,1749547463,13036.700190209995,38.63127627000358,53339.54609856 2025-06-10,09:24:25.000,161,11005829,12885,0,1749547464,13036.72713544999,38.66652192000038,53339.58103416001 2025-06-10,09:24:26.000,161,11005787,12725,0,1749547465,13036.75408069,38.70176757000445,53339.608982640006 2025-06-10,09:24:27.000,161,11005886,12765,0,1749547466,13036.760816999995,38.729964090001886,53339.62295688 2025-06-10,09:24:28.000,161,11005872,12885,0,1749547467,13036.781025929995,38.737013220001245,53339.65090536001 2025-06-10,09:24:29.000,161,11005852,12685,0,1749547468,13036.80797116999,38.70881670000381,53339.65090536001 2025-06-10,09:24:30.000,161,11005864,12925,0,1749547469,13036.81470748,38.70881670000381,53339.69282808 2025-06-10,09:24:31.000,161,11005800,12965,0,1749547470,13036.882070579995,38.65947279000102,53339.69981520001 2025-06-10,09:24:32.000,161,11005853,12525,0,1749547471,13036.92922474999,38.687669309998455,53339.72077656001 2025-06-10,09:24:33.000,161,11005880,13005,0,1749547472,13037.003324159996,38.66652192000038,53339.78366064 2025-06-10,09:24:34.000,161,11005876,12805,0,1749547473,13037.077423570001,38.6453745300023,53339.81859624001 2025-06-10,09:24:35.000,161,11005890,12645,0,1749547474,13037.084159879996,38.63127627000358,53339.79064776 2025-06-10,09:24:36.000,161,11005854,12805,0,1749547475,13037.185204529997,38.65242366000166,53339.79763488001 2025-06-10,09:24:37.000,161,11005884,12725,0,1749547476,13037.232358699992,38.60307974999887,53339.86750608001 2025-06-10,09:24:38.000,161,11005860,12725,0,1749547477,13037.313194419992,38.60307974999887,53339.91641592001 2025-06-10,09:24:39.000,161,11005850,12925,0,1749547478,13037.373821209992,38.60307974999887,53339.9094288 2025-06-10,09:24:40.000,161,11005856,12885,0,1749547479,13037.454656929993,38.63127627000358,53339.91641592001 2025-06-10,09:24:41.000,161,11005841,12605,0,1749547480,13037.522020029988,38.65242366000166,53339.97231288 2025-06-10,09:24:42.000,161,11005890,13005,0,1749547481,13037.575910509993,38.694718439997814,53340.02820984 2025-06-10,09:24:43.000,161,11005857,12645,0,1749547482,13037.609592059998,38.70881670000381,53340.05615832001 2025-06-10,09:24:44.000,161,11005892,12885,0,1749547483,13037.569174199998,38.76520973999868,53340.0491712 2025-06-10,09:24:45.000,161,11005841,12845,0,1749547484,13037.596119439993,38.72291496000253,53340.13301664001 2025-06-10,09:24:46.000,161,11005858,12885,0,1749547485,13037.589383129998,38.72291496000253,53340.14699088 2025-06-10,09:24:47.000,161,11005907,12885,0,1749547486,13037.602855749989,38.737013220001245,53340.160965120005 2025-06-10,09:24:48.000,161,11005872,12725,0,1749547487,13037.656746229994,38.744062350000604,53340.20288784001 2025-06-10,09:24:49.000,161,11005862,12685,0,1749547488,13037.670218849998,38.75111147999996,53340.23782344 2025-06-10,09:24:50.000,161,11005884,12725,0,1749547489,13037.730845639999,38.75111147999996,53340.30769464 2025-06-10,09:24:51.000,161,11005837,12645,0,1749547490,13037.737581949994,38.75816060999932,53340.31468176 2025-06-10,09:24:52.000,161,11005911,12805,0,1749547491,13037.777999809994,38.729964090001886,53340.377565840005 2025-06-10,09:24:53.000,161,11005842,12965,0,1749547492,13037.76452718999,38.65947279000102,53340.377565840005 2025-06-10,09:24:54.000,161,11005872,12885,0,1749547493,13037.80494504999,38.60307974999887,53340.44044992001 2025-06-10,09:24:55.000,161,11005867,12565,0,1749547494,13037.798208739994,38.65242366000166,53340.503334 2025-06-10,09:24:56.000,161,11005859,12765,0,1749547495,13037.771263499999,38.65947279000102,53340.47538552 2025-06-10,09:24:57.000,161,11005848,12965,0,1749547496,13037.730845639999,38.65242366000166,53340.52429536 2025-06-10,09:24:58.000,161,11005844,12765,0,1749547497,13037.724109329989,38.617178010004864,53340.55923096001 2025-06-10,09:24:59.000,161,11005854,12885,0,1749547498,13037.744318259989,38.57488323000143,53340.5732052 2025-06-10,09:25:00.000,161,11005920,13085,0,1749547499,13037.703900399989,38.58193236000079,53340.60814080001 2025-06-10,09:25:01.000,161,11005873,13045,0,1749547500,13037.703900399989,38.532588449998,53340.63608928001 2025-06-10,09:25:02.000,161,11005841,12925,0,1749547501,13037.643273609989,38.52553931999864,53340.63608928001 2025-06-10,09:25:03.000,161,11005894,12685,0,1749547502,13037.602855749989,38.48324454000249,53340.6430764 2025-06-10,09:25:04.000,161,11005874,12645,0,1749547503,13037.555701579993,38.46914628000377,53340.65705064001 2025-06-10,09:25:05.000,161,11005866,12805,0,1749547504,13037.535492649993,38.447998889998416,53340.678012 2025-06-10,09:25:06.000,161,11005848,13045,0,1749547505,13037.407502759997,38.42685150000034,53340.69897336 2025-06-10,09:25:07.000,161,11005857,12725,0,1749547506,13037.387293829997,38.40570411000226,53340.74089608 2025-06-10,09:25:08.000,161,11005840,12725,0,1749547507,13037.360348590002,38.41275324000162,53340.68499912001 2025-06-10,09:25:09.000,161,11005866,12725,0,1749547508,13037.319930730002,38.377507590004825,53340.664037760005 2025-06-10,09:25:10.000,161,11005876,12765,0,1749547509,13037.306458109997,38.34226194000075,53340.69198624 2025-06-10,09:25:11.000,161,11005856,12685,0,1749547510,13037.306458109997,38.30701629000396,53340.68499912001 2025-06-10,09:25:12.000,161,11005877,13045,0,1749547511,13037.353612279992,38.285868899998604,53340.678012 2025-06-10,09:25:13.000,161,11005887,12845,0,1749547512,13037.272776559992,38.285868899998604,53340.712947600005 2025-06-10,09:25:14.000,161,11005875,12885,0,1749547513,13037.225622389997,38.278819769999245,53340.69897336 2025-06-10,09:25:15.000,161,11005822,12765,0,1749547514,13037.225622389997,38.24357412000245,53340.678012 2025-06-10,09:25:16.000,161,11005862,12685,0,1749547515,13037.171731909992,38.22242673000437,53340.65705064001 2025-06-10,09:25:17.000,161,11005879,12845,0,1749547516,13037.131314049991,38.20832846999838,53340.678012 2025-06-10,09:25:18.000,161,11005861,12765,0,1749547517,13037.030269399991,38.20127933999902,53340.63608928001 2025-06-10,09:25:19.000,161,11005850,12965,0,1749547518,13036.902279509995,38.17308282000158,53340.58717944001 2025-06-10,09:25:20.000,161,11005857,12765,0,1749547519,13036.81470748,38.11668977999943,53340.65006352 2025-06-10,09:25:21.000,161,11005881,12725,0,1749547520,13036.6934539,38.102591520000715,53340.63608928001 2025-06-10,09:25:22.000,161,11005883,13005,0,1749547521,13036.578936629994,38.02505109000049,53340.664037760005 2025-06-10,09:25:23.000,161,11005865,12685,0,1749547522,13036.450946739998,37.99685457000305,53340.60814080001 2025-06-10,09:25:24.000,161,11005845,12885,0,1749547523,13036.397056259993,37.96160891999898,53340.5732052 2025-06-10,09:25:25.000,161,11005880,12725,0,1749547524,13036.336429469993,37.9757071799977,53340.55923096001 2025-06-10,09:25:26.000,161,11005819,12605,0,1749547525,13036.208439579998,37.933412400001544,53340.52429536 2025-06-10,09:25:27.000,161,11005845,12765,0,1749547526,13036.127603859997,37.877019359999395,53340.47538552 2025-06-10,09:25:28.000,161,11005887,12685,0,1749547527,13036.026559209997,37.80652805999853,53340.496346880005 2025-06-10,09:25:29.000,161,11005869,12565,0,1749547528,13035.905305629996,37.72193849999894,53340.398527200006 2025-06-10,09:25:30.000,161,11005828,12605,0,1749547529,13035.844678839996,37.65849633000471,53340.377565840005 2025-06-10,09:25:31.000,161,11005851,12885,0,1749547530,13035.77057942999,37.5950541600032,53340.34263024 2025-06-10,09:25:32.000,161,11005860,12885,0,1749547531,13035.75037049999,37.62325068000064,53340.32166888001 2025-06-10,09:25:33.000,161,11005896,12605,0,1749547532,13035.68974370999,37.55275937999977,53340.23782344 2025-06-10,09:25:34.000,161,11005859,12685,0,1749547533,13035.662798469995,37.56685763999849,53340.17493936 2025-06-10,09:25:35.000,161,11005878,12805,0,1749547534,13035.59543537,37.517513730002975,53340.18192648001 2025-06-10,09:25:36.000,161,11005861,13045,0,1749547535,13035.501127029995,37.44702243000211,53340.09808104 2025-06-10,09:25:37.000,161,11005890,12925,0,1749547536,13035.44723654999,37.43292417000339,53340.1190424 2025-06-10,09:25:38.000,161,11005846,12605,0,1749547537,13035.379873449994,37.39062938999996,53340.02820984 2025-06-10,09:25:39.000,161,11005902,12965,0,1749547538,13035.319246659994,37.36243287000252,53339.96532576001 2025-06-10,09:25:40.000,161,11005899,12725,0,1749547539,13035.245147249989,37.341285480004444,53339.91641592001 2025-06-10,09:25:41.000,161,11005878,12965,0,1749547540,13035.130629979998,37.32013808999909,53339.88148032 2025-06-10,09:25:42.000,161,11005825,12805,0,1749547541,13035.043057950003,37.29899070000101,53339.83257048 2025-06-10,09:25:43.000,161,11005905,12645,0,1749547542,13034.928540679997,37.26374505000422,53339.7347508 2025-06-10,09:25:44.000,161,11005870,12685,0,1749547543,13034.746660309997,37.25669592000486,53339.706802320004 2025-06-10,09:25:45.000,161,11005911,12965,0,1749547544,13034.645615659996,37.25669592000486,53339.63693112 2025-06-10,09:25:46.000,161,11005834,12805,0,1749547545,13034.51088945999,37.228499400000146,53339.60199552001 2025-06-10,09:25:47.000,161,11005873,12925,0,1749547546,13034.34921801999,37.228499400000146,53339.51116296001 2025-06-10,09:25:48.000,161,11005868,12765,0,1749547547,13034.24817336999,37.20735201000207,53339.441291760006 2025-06-10,09:25:49.000,161,11005869,12965,0,1749547548,13034.12691978999,37.115713320003124,53339.34347208001 2025-06-10,09:25:50.000,161,11005952,12965,0,1749547549,13034.025875139989,37.066369410000334,53339.30853648 2025-06-10,09:25:51.000,161,11005873,12965,0,1749547550,13033.931566799998,37.0381728900029,53339.21770392001 2025-06-10,09:25:52.000,161,11005888,12965,0,1749547551,13033.817049529993,37.0381728900029,53339.105910000006 2025-06-10,09:25:53.000,161,11005888,12685,0,1749547552,13033.695795949992,36.95358333000331,53339.0011032 2025-06-10,09:25:54.000,161,11005893,12765,0,1749547553,13033.561069750001,36.90423942000052,53338.917257760004 2025-06-10,09:25:55.000,161,11005903,12645,0,1749547554,13033.433079859991,36.890141160001804,53338.84039944001 2025-06-10,09:25:56.000,161,11005880,12685,0,1749547555,13033.325298899996,36.86194464000437,53338.770528240006 2025-06-10,09:25:57.000,161,11005896,12845,0,1749547556,13033.21078162999,36.840797249999014,53338.63777296 2025-06-10,09:25:58.000,161,11005877,12885,0,1749547557,13033.123209599995,36.840797249999014,53338.67270856001 2025-06-10,09:25:59.000,161,11005869,12645,0,1749547558,13033.001956019994,36.7914533400035,53338.46309496 2025-06-10,09:26:00.000,161,11005848,12965,0,1749547559,13032.853757199999,36.79850247000286,53338.40719800001 2025-06-10,09:26:01.000,161,11005849,12925,0,1749547560,13032.705558379988,36.78440421000414,53338.23950712001 2025-06-10,09:26:02.000,161,11005879,12605,0,1749547561,13032.597777419993,36.76325681999879,53338.197584400004 2025-06-10,09:26:03.000,161,11005824,12845,0,1749547562,13032.489996459997,36.699814650004555,53338.11373896 2025-06-10,09:26:04.000,161,11005844,12645,0,1749547563,13032.362006570002,36.69276551999792,53338.029893520004 2025-06-10,09:26:05.000,161,11005863,13005,0,1749547564,13032.274434539991,36.67161812999984,53337.89015112 2025-06-10,09:26:06.000,161,11005911,12805,0,1749547565,13032.173389889991,36.63637248000305,53337.77137008 2025-06-10,09:26:07.000,161,11005857,12805,0,1749547566,13032.025191069995,36.601126829998975,53337.575730720004 2025-06-10,09:26:08.000,161,11005852,12845,0,1749547567,13031.89720118,36.55883205000282,53337.56175648 2025-06-10,09:26:09.000,161,11005784,12805,0,1749547568,13031.72879342999,36.52358639999875,53337.44996256001 2025-06-10,09:26:10.000,161,11005845,12885,0,1749547569,13031.594067229998,36.49538988000131,53337.310220160005 2025-06-10,09:26:11.000,161,11005856,12725,0,1749547570,13031.472813649998,36.50243901000067,53337.30323304001 2025-06-10,09:26:12.000,161,11005874,12845,0,1749547571,13031.351560069998,36.43899683999916,53337.13554216001 2025-06-10,09:26:13.000,161,11005835,12845,0,1749547572,13031.243779110002,36.41080032000173,53337.03772248001 2025-06-10,09:26:14.000,161,11005850,12965,0,1749547573,13031.082107670001,36.38965293000365,53336.98182552 2025-06-10,09:26:15.000,161,11005902,12885,0,1749547574,13030.947381469996,36.41080032000173,53336.877018720006 2025-06-10,09:26:16.000,161,11005873,12685,0,1749547575,13030.75876479,36.35440727999958,53336.639456640005 2025-06-10,09:26:17.000,161,11005829,13045,0,1749547576,13030.61730228,36.368505539998296,53336.58355968001 2025-06-10,09:26:18.000,161,11005864,12965,0,1749547577,13030.442158219994,36.298014240004704,53336.49971424 2025-06-10,09:26:19.000,161,11005834,12765,0,1749547578,13030.226596299988,36.241621200002555,53336.33901048 2025-06-10,09:26:20.000,161,11005848,12605,0,1749547579,13030.044715930002,36.192277289999765,53336.21324232 2025-06-10,09:26:21.000,161,11005877,12685,0,1749547580,13029.842626630001,36.16408077000233,53336.1014484 2025-06-10,09:26:22.000,161,11005815,12645,0,1749547581,13029.734845669991,36.09358947000146,53335.94773176 2025-06-10,09:26:23.000,161,11005801,12685,0,1749547582,13029.6203284,36.05129468999803,53335.81497648 2025-06-10,09:26:24.000,161,11005837,12925,0,1749547583,13029.505811129995,36.03719642999931,53335.69619544001 2025-06-10,09:26:25.000,161,11005834,13125,0,1749547584,13029.37782124,36.03014729999995,53335.52850456001 2025-06-10,09:26:26.000,161,11005868,12765,0,1749547585,13029.276776589999,36.03719642999931,53335.47959472 2025-06-10,09:26:27.000,161,11005852,12565,0,1749547586,13029.182468249994,35.9878525200038,53335.346839440004 2025-06-10,09:26:28.000,161,11005873,12565,0,1749547587,13029.034269429998,35.93145948000165,53335.19312280001 2025-06-10,09:26:29.000,161,11005892,12645,0,1749547588,13028.933224779998,35.86096818000078,53335.03940616 2025-06-10,09:26:30.000,161,11005837,12725,0,1749547589,13028.785025960002,35.839820790002705,53334.913638000005 2025-06-10,09:26:31.000,161,11005870,12685,0,1749547590,13028.710926549997,35.86801731000014,53334.78786984001 2025-06-10,09:26:32.000,161,11005826,12925,0,1749547591,13028.616618209991,35.85391905000142,53334.66908880001 2025-06-10,09:26:33.000,161,11005846,13165,0,1749547592,13028.495364629991,35.8750664399995,53334.52235928001 2025-06-10,09:26:34.000,161,11005853,12685,0,1749547593,13028.40105629,35.80457513999863,53334.36864264 2025-06-10,09:26:35.000,161,11005812,12965,0,1749547594,13028.29327532999,35.7411329700044,53334.31274568001 2025-06-10,09:26:36.000,161,11005922,12765,0,1749547595,13028.21243960999,35.67064167000353,53334.22191312 2025-06-10,09:26:37.000,161,11005856,12605,0,1749547596,13028.09118602999,35.64244514999882,53334.124093440005 2025-06-10,09:26:38.000,161,11005849,12845,0,1749547597,13027.976668759999,35.600150370002666,53333.94941544001 2025-06-10,09:26:39.000,161,11005865,12725,0,1749547598,13027.828469939988,35.53670820000116,53333.837621520004 2025-06-10,09:26:40.000,161,11005855,12925,0,1749547599,13027.740897909993,35.50851168000372,53333.75377608 2025-06-10,09:26:41.000,161,11005861,12965,0,1749547600,13027.619644329992,35.45211864000157,53333.60005944 2025-06-10,09:26:42.000,161,11005861,12605,0,1749547601,13027.518599679992,35.374578210001346,53333.453329920005 2025-06-10,09:26:43.000,161,11005801,12885,0,1749547602,13027.431027649996,35.325234299998556,53333.404420080005 2025-06-10,09:26:44.000,161,11005814,12645,0,1749547603,13027.296301449991,35.2829395200024,53333.285639040005 2025-06-10,09:26:45.000,161,11005870,13125,0,1749547604,13027.127893699995,35.21949735000089,53333.13890952001 2025-06-10,09:26:46.000,161,11005872,12805,0,1749547605,13026.93254070999,35.17720257000474,53333.05506408 2025-06-10,09:26:47.000,161,11005840,12925,0,1749547606,13026.838232369999,35.09966214000451,53332.85942472 2025-06-10,09:26:48.000,161,11005902,12685,0,1749547607,13026.730451409989,35.0714656199998,53332.80352776001 2025-06-10,09:26:49.000,161,11005843,12685,0,1749547608,13026.588988899988,35.05031823000172,53332.65679824001 2025-06-10,09:26:50.000,161,11005821,12805,0,1749547609,13026.481207939993,34.9375321500047,53332.55897856001 2025-06-10,09:26:51.000,161,11005821,12805,0,1749547610,13026.319536499992,34.87408998000319,53332.398274800005 2025-06-10,09:26:52.000,161,11005838,13045,0,1749547611,13026.205019230001,34.84589345999848,53332.27250664001 2025-06-10,09:26:53.000,161,11005837,12765,0,1749547612,13026.02313886,34.81064781000168,53332.1886612 2025-06-10,09:26:54.000,161,11005863,12725,0,1749547613,13025.88167635,34.690812599998026,53332.0489188 2025-06-10,09:26:55.000,161,11005871,12685,0,1749547614,13025.7806317,34.66261608000059,53331.944112000005 2025-06-10,09:26:56.000,161,11005861,12765,0,1749547615,13025.666114429994,34.59917390999908,53331.85327944 2025-06-10,09:26:57.000,161,11005786,12685,0,1749547616,13025.504442989994,34.54983000000357,53331.678601440006 2025-06-10,09:26:58.000,161,11005778,12805,0,1749547617,13025.369716789988,34.507535220000136,53331.559820400005 2025-06-10,09:26:59.000,161,11005886,12925,0,1749547618,13025.342771549993,34.45819131000462,53331.38514240001 2025-06-10,09:27:00.000,161,11005807,12885,0,1749547619,13025.241726899992,34.37360174999776,53331.32924544 2025-06-10,09:27:01.000,161,11005846,12605,0,1749547620,13025.174363799997,34.338356100000965,53331.21745152001 2025-06-10,09:27:02.000,161,11005838,13085,0,1749547621,13025.127209630002,34.31720871000289,53331.11264472 2025-06-10,09:27:03.000,161,11005868,12765,0,1749547622,13025.053110219997,34.24671741000202,53331.007837920006 2025-06-10,09:27:04.000,161,11005821,12645,0,1749547623,13025.046373910001,34.18327524000051,53330.94495384 2025-06-10,09:27:05.000,161,11005810,12605,0,1749547624,13024.952065569996,34.155078720003075,53330.83315992001 2025-06-10,09:27:06.000,161,11005835,12805,0,1749547625,13024.877966159991,34.14098046000436,53330.7563016 2025-06-10,09:27:07.000,161,11005808,13285,0,1749547626,13024.830811989996,34.105734810000286,53330.63752056 2025-06-10,09:27:08.000,161,11005839,12765,0,1749547627,13024.790394129996,34.13393132999772,53330.53271376 2025-06-10,09:27:09.000,161,11005886,12885,0,1749547628,13024.73650364999,34.119833069999004,53330.46982968 2025-06-10,09:27:10.000,161,11005865,13005,0,1749547629,13024.689349479995,34.105734810000286,53330.34406152 2025-06-10,09:27:11.000,161,11005877,12725,0,1749547630,13024.648931619995,34.08458742000221,53330.3021388 2025-06-10,09:27:12.000,161,11005883,12525,0,1749547631,13024.64219531,34.07048916000349,53330.17637064 2025-06-10,09:27:13.000,161,11005865,12845,0,1749547632,13024.547886969995,34.07753829000285,53330.1274608 2025-06-10,09:27:14.000,161,11005821,12605,0,1749547633,13024.56135959,34.05639090000477,53330.02964112 2025-06-10,09:27:15.000,161,11005864,12765,0,1749547634,13024.47378755999,34.049341769998136,53329.95976992 2025-06-10,09:27:16.000,161,11005826,12685,0,1749547635,13024.45357862999,34.02819438000006,53329.86893736 2025-06-10,09:27:17.000,161,11005811,12805,0,1749547636,13024.41316076999,34.02819438000006,53329.77111768 2025-06-10,09:27:18.000,161,11005860,12925,0,1749547637,13024.41316076999,34.04229263999878,53329.69425936 2025-06-10,09:27:19.000,161,11005826,12925,0,1749547638,13024.366006599994,34.00704699000198,53329.65233664 2025-06-10,09:27:20.000,161,11005848,12925,0,1749547639,13024.345797669994,34.04229263999878,53329.57547832 2025-06-10,09:27:21.000,161,11005850,13125,0,1749547640,13024.258225639998,33.99999786000262,53329.5335556 2025-06-10,09:27:22.000,161,11005815,12845,0,1749547641,13024.177389919998,33.978850470004545,53329.43573592 2025-06-10,09:27:23.000,161,11005832,12805,0,1749547642,13024.130235750003,33.936555690001114,53329.36586472 2025-06-10,09:27:24.000,161,11005860,12605,0,1749547643,13024.015718479997,33.96475220999855,53329.30298064001 2025-06-10,09:27:25.000,161,11005830,12805,0,1749547644,13023.968564310002,33.90131004000432,53329.261057920005 2025-06-10,09:27:26.000,161,11005833,12605,0,1749547645,13023.948355380002,33.94360482000047,53329.19817384 2025-06-10,09:27:27.000,161,11005813,12845,0,1749547646,13023.874255969997,33.936555690001114,53329.149264 2025-06-10,09:27:28.000,161,11005871,12725,0,1749547647,13023.786683940001,33.89426090999768,53329.02349584 2025-06-10,09:27:29.000,161,11005808,12925,0,1749547648,13023.732793459996,33.85196613000153,53328.95362464 2025-06-10,09:27:30.000,161,11005828,12965,0,1749547649,13023.678902979991,33.85901526000089,53328.88375344 2025-06-10,09:27:31.000,161,11005853,12645,0,1749547650,13023.631748809996,33.7744257000013,53328.82086936001 2025-06-10,09:27:32.000,161,11005844,12645,0,1749547651,13023.53744046999,33.746229180003866,53328.72304968 2025-06-10,09:27:33.000,161,11005844,13205,0,1749547652,13023.47681367999,33.710983529999794,53328.67413984 2025-06-10,09:27:34.000,161,11005813,12845,0,1749547653,13023.38250534,33.72508178999851,53328.63221712001 2025-06-10,09:27:35.000,161,11005889,12925,0,1749547654,13023.31514223999,33.647541359998286,53328.52741032 2025-06-10,09:27:36.000,161,11005857,13005,0,1749547655,13023.241042829999,33.59114832000341,53328.450552 2025-06-10,09:27:37.000,161,11005883,12685,0,1749547656,13023.19388865999,33.54885353999998,53328.33875808 2025-06-10,09:27:38.000,161,11005814,12765,0,1749547657,13023.126525559994,33.471313109999755,53328.33875808 2025-06-10,09:27:39.000,161,11005865,12845,0,1749547658,13023.146734489994,33.42196920000424,53328.21298992 2025-06-10,09:27:40.000,161,11005866,13285,0,1749547659,13023.133261869989,33.38672355000017,53328.14311872 2025-06-10,09:27:41.000,161,11005834,12845,0,1749547660,13023.133261869989,33.351477900003374,53328.09420888 2025-06-10,09:27:42.000,161,11005843,12765,0,1749547661,13023.139998179999,33.27393747000315,53328.03132480001 2025-06-10,09:27:43.000,161,11005856,12605,0,1749547662,13023.106316629994,33.25983921000443,53327.94747936 2025-06-10,09:27:44.000,161,11005831,12565,0,1749547663,13023.065898769994,33.245740949998435,53327.90555664 2025-06-10,09:27:45.000,161,11005840,12925,0,1749547664,13022.985063049993,33.19639704000292,53327.821711200006 2025-06-10,09:27:46.000,161,11005829,12885,0,1749547665,13022.890754710003,33.175249650004844,53327.7169044 2025-06-10,09:27:47.000,161,11005871,12885,0,1749547666,13022.809918990002,33.16115138999885,53327.64703320001 2025-06-10,09:27:48.000,161,11005844,12925,0,1749547667,13022.715610649997,33.14705313000013,53327.56318776 2025-06-10,09:27:49.000,161,11005869,12805,0,1749547668,13022.695401719997,33.076561829999264,53327.50030368 2025-06-10,09:27:50.000,161,11005813,12765,0,1749547669,13022.607829690001,33.04131618000247,53327.437419600006 2025-06-10,09:27:51.000,161,11005844,12845,0,1749547670,13022.580884449992,32.99197226999968,53327.36056128001 2025-06-10,09:27:52.000,161,11005830,12765,0,1749547671,13022.513521349996,32.96377575000224,53327.318638560006 2025-06-10,09:27:53.000,161,11005824,12805,0,1749547672,13022.432685629996,32.942628360004164,53327.21383176 2025-06-10,09:27:54.000,161,11005869,12605,0,1749547673,13022.432685629996,32.879186190002656,53327.1579348 2025-06-10,09:27:55.000,161,11005875,13005,0,1749547674,13022.40574039,32.829842279999866,53327.05312800001 2025-06-10,09:27:56.000,161,11005831,12685,0,1749547675,13022.392267769996,32.829842279999866,53326.96928256 2025-06-10,09:27:57.000,161,11005861,12805,0,1749547676,13022.39900407999,32.77344923999772,53326.934346960006 2025-06-10,09:27:58.000,161,11005857,12765,0,1749547677,13022.39900407999,32.68885967999813,53326.87146288 2025-06-10,09:27:59.000,161,11005820,12645,0,1749547678,13022.432685629996,32.68885967999813,53326.83652728001 2025-06-10,09:28:00.000,161,11005817,12605,0,1749547679,13022.506785040001,32.64656490000198,53326.78761744001 2025-06-10,09:28:01.000,161,11005843,12765,0,1749547680,13022.601093379992,32.667712290000054,53326.67582352 2025-06-10,09:28:02.000,161,11005848,12685,0,1749547681,13022.681929099992,32.68885967999813,53326.66883640001 2025-06-10,09:28:03.000,161,11005831,12925,0,1749547682,13022.769501130002,32.68885967999813,53326.61293944 2025-06-10,09:28:04.000,161,11005857,12725,0,1749547683,13022.762764819992,32.73820359000092,53326.529094000005 2025-06-10,09:28:05.000,161,11005836,12925,0,1749547684,13022.863809469993,32.702957940004126,53326.53608112 2025-06-10,09:28:06.000,161,11005856,12725,0,1749547685,13022.917699949998,32.653614030001336,53326.55704248 2025-06-10,09:28:07.000,161,11005802,12965,0,1749547686,13023.086107699994,32.702957940004126,53326.52210688001 2025-06-10,09:28:08.000,161,11005854,13085,0,1749547687,13023.180416039999,32.717056200002844,53326.53608112 2025-06-10,09:28:09.000,161,11005824,12645,0,1749547688,13023.267988069994,32.759350979999,53326.52210688001 2025-06-10,09:28:10.000,161,11005861,12885,0,1749547689,13023.44313213,32.78754750000371,53326.55704248 2025-06-10,09:28:11.000,161,11005920,12845,0,1749547690,13023.571122019996,32.79459663000307,53326.61992656001 2025-06-10,09:28:12.000,161,11005828,13045,0,1749547691,13023.631748809996,32.759350979999,53326.626913680004 2025-06-10,09:28:13.000,161,11005833,12925,0,1749547692,13023.712584529996,32.76640010999836,53326.647875040006 2025-06-10,09:28:14.000,161,11005864,13045,0,1749547693,13023.766475010001,32.759350979999,53326.696784880005 2025-06-10,09:28:15.000,161,11005854,12765,0,1749547694,13023.813629179996,32.73820359000092,53326.68281064 2025-06-10,09:28:16.000,161,11005820,12925,0,1749547695,13023.854047039997,32.76640010999836,53326.703772 2025-06-10,09:28:17.000,161,11005874,12645,0,1749547696,13023.914673829997,32.717056200002844,53326.80857880001 2025-06-10,09:28:18.000,161,11005866,12805,0,1749547697,13023.955091689997,32.7241053300022,53326.80159168 2025-06-10,09:28:19.000,161,11005851,12685,0,1749547698,13023.988773240002,32.73820359000092,53326.80857880001 2025-06-10,09:28:20.000,161,11005865,12845,0,1749547699,13023.975300619997,32.67476141999941,53326.8435144 2025-06-10,09:28:21.000,161,11005866,12965,0,1749547700,13023.988773240002,32.710007070003485,53326.934346960006 2025-06-10,09:28:22.000,161,11005872,12925,0,1749547701,13023.941619069992,32.667712290000054,53326.9483212 2025-06-10,09:28:23.000,161,11005878,12765,0,1749547702,13023.941619069992,32.6254175100039,53326.983256800006 2025-06-10,09:28:24.000,161,11005842,12925,0,1749547703,13023.928146450002,32.58312273000047,53326.95530832001 2025-06-10,09:28:25.000,161,11005857,13005,0,1749547704,13023.887728590002,32.57607360000111,53327.032166640005 2025-06-10,09:28:26.000,161,11005852,12805,0,1749547705,13023.880992279992,32.540827950004314,53326.97626968001 2025-06-10,09:28:27.000,161,11005856,12965,0,1749547706,13023.833838109997,32.52672968999832,53327.04614088 2025-06-10,09:28:28.000,161,11005848,12565,0,1749547707,13023.820365489992,32.477385780002805,53327.01120528 2025-06-10,09:28:29.000,161,11005874,12685,0,1749547708,13023.827101800001,32.50558230000024,53326.983256800006 2025-06-10,09:28:30.000,161,11005854,12805,0,1749547709,13023.820365489992,32.470336650003446,53327.03915376 2025-06-10,09:28:31.000,161,11005848,12765,0,1749547710,13023.880992279992,32.442140129998734,53327.032166640005 2025-06-10,09:28:32.000,161,11005865,12805,0,1749547711,13023.874255969997,32.420992740000656,53327.04614088 2025-06-10,09:28:33.000,161,11005854,13005,0,1749547712,13023.894464899997,32.484434910002165,53327.03915376 2025-06-10,09:28:34.000,161,11005823,12725,0,1749547713,13023.921410139992,32.44918925999809,53326.99723104 2025-06-10,09:28:35.000,161,11005844,12685,0,1749547714,13023.914673829997,32.40689448000194,53327.02517952001 2025-06-10,09:28:36.000,161,11005856,12685,0,1749547715,13023.921410139992,32.371648829997866,53327.09505072001 2025-06-10,09:28:37.000,161,11005851,12765,0,1749547716,13023.955091689997,32.36459969999851,53327.05312800001 2025-06-10,09:28:38.000,161,11005851,12725,0,1749547717,13023.982036929992,32.35050143999979,53327.13697344 2025-06-10,09:28:39.000,161,11005860,12645,0,1749547718,13024.069608960002,32.301157530004275,53327.12299920001 2025-06-10,09:28:40.000,161,11005868,12685,0,1749547719,13024.123499439993,32.32935405000171,53327.1579348 2025-06-10,09:28:41.000,161,11005879,13125,0,1749547720,13024.197598849998,32.34345231000043,53327.18588328 2025-06-10,09:28:42.000,161,11005851,12605,0,1749547721,13024.244753019993,32.301157530004275,53327.150947680006 2025-06-10,09:28:43.000,161,11005850,12965,0,1749547722,13024.291907189989,32.32230492000235,53327.17190904001 2025-06-10,09:28:44.000,161,11005844,12765,0,1749547723,13024.339061359999,32.31525579000299,53327.19287040001 2025-06-10,09:28:45.000,161,11005876,12965,0,1749547724,13024.332325049989,32.34345231000043,53327.227806 2025-06-10,09:28:46.000,161,11005845,12605,0,1749547725,13024.366006599994,32.34345231000043,53327.28370296 2025-06-10,09:28:47.000,161,11005822,13005,0,1749547726,13024.39295183999,32.38574709000386,53327.297677200004 2025-06-10,09:28:48.000,161,11005879,12765,0,1749547727,13024.41316076999,32.40689448000194,53327.31165144001 2025-06-10,09:28:49.000,161,11005860,12885,0,1749547728,13024.47378755999,32.39279622000322,53327.36056128001 2025-06-10,09:28:50.000,161,11005847,12605,0,1749547729,13024.547886969995,32.33640318000107,53327.3326128 2025-06-10,09:28:51.000,161,11005806,12685,0,1749547730,13024.54115066,32.35755056999915,53327.37453552 2025-06-10,09:28:52.000,161,11005883,12725,0,1749547731,13024.59504113999,32.3786979600045,53327.42344536 2025-06-10,09:28:53.000,161,11005880,13045,0,1749547732,13024.60177745,32.420992740000656,53327.44440672 2025-06-10,09:28:54.000,161,11005848,12805,0,1749547733,13024.65566792999,32.420992740000656,53327.44440672 2025-06-10,09:28:55.000,161,11005834,12845,0,1749547734,13024.69608578999,32.34345231000043,53327.465368080004 2025-06-10,09:28:56.000,161,11005830,12925,0,1749547735,13024.7028221,32.33640318000107,53327.54921352 2025-06-10,09:28:57.000,161,11005885,12885,0,1749547736,13024.73650364999,32.35755056999915,53327.57716200001 2025-06-10,09:28:58.000,161,11005874,12765,0,1749547737,13024.76344889,32.38574709000386,53327.55620064001 2025-06-10,09:28:59.000,161,11005844,12765,0,1749547738,13024.790394129996,32.39279622000322,53327.633058960004 2025-06-10,09:29:00.000,161,11005845,12845,0,1749547739,13024.78365782,32.39279622000322,53327.64703320001 2025-06-10,09:29:01.000,161,11005847,12725,0,1749547740,13024.81733936999,32.28705926999828,53327.66799456 2025-06-10,09:29:02.000,161,11005817,12885,0,1749547741,13024.78365782,32.28705926999828,53327.633058960004 2025-06-10,09:29:03.000,161,11005862,12885,0,1749547742,13024.830811989996,32.28705926999828,53327.70991728 2025-06-10,09:29:04.000,161,11005875,12605,0,1749547743,13024.871229849996,32.28001013999892,53327.75882712 2025-06-10,09:29:05.000,161,11005879,12845,0,1749547744,13024.83754829999,32.21656797000469,53327.76581424001 2025-06-10,09:29:06.000,161,11005876,12805,0,1749547745,13024.82407568,32.2659118800002,53327.772801360006 2025-06-10,09:29:07.000,161,11005839,12965,0,1749547746,13024.88470247,32.27296100999956,53327.821711200006 2025-06-10,09:29:08.000,161,11005821,12965,0,1749547747,13024.871229849996,32.23771536000277,53327.83568544 2025-06-10,09:29:09.000,161,11005849,12605,0,1749547748,13024.84428461,32.22361710000405,53327.89158240001 2025-06-10,09:29:10.000,161,11005813,12605,0,1749547749,13024.86449354,32.195420579999336,53327.919530880004 2025-06-10,09:29:11.000,161,11005809,12885,0,1749547750,13024.851020919996,32.23066623000341,53327.926518 2025-06-10,09:29:12.000,161,11005877,12845,0,1749547751,13024.851020919996,32.23066623000341,53327.919530880004 2025-06-10,09:29:13.000,161,11005871,12805,0,1749547752,13024.810603059996,32.23771536000277,53327.919530880004 2025-06-10,09:29:14.000,161,11005895,12765,0,1749547753,13024.790394129996,32.251813620001485,53327.95446648 2025-06-10,09:29:15.000,161,11005882,12605,0,1749547754,13024.79713043999,32.23066623000341,53327.989402080006 2025-06-10,09:29:16.000,161,11005834,13085,0,1749547755,13024.810603059996,32.23771536000277,53327.919530880004 2025-06-10,09:29:17.000,161,11005830,12925,0,1749547756,13024.851020919996,32.244764490002126,53327.94747936 2025-06-10,09:29:18.000,161,11005882,12765,0,1749547757,13024.891438779996,32.23771536000277,53327.968440720004 2025-06-10,09:29:19.000,161,11005854,12845,0,1749547758,13024.931856639996,32.22361710000405,53328.01735056 2025-06-10,09:29:20.000,161,11005889,12645,0,1749547759,13024.985747120001,32.22361710000405,53328.00337632 2025-06-10,09:29:21.000,161,11005822,12765,0,1749547760,13025.005956050001,32.209518839998054,53328.0662604 2025-06-10,09:29:22.000,161,11005875,12925,0,1749547761,13025.053110219997,32.18837144999998,53328.07324752 2025-06-10,09:29:23.000,161,11005877,12845,0,1749547762,13025.046373910001,32.15312580000318,53328.09420888 2025-06-10,09:29:24.000,161,11005865,13005,0,1749547763,13025.026164980001,32.17427319000126,53328.1710672 2025-06-10,09:29:25.000,161,11005815,12605,0,1749547764,13024.992483429996,32.1672240600019,53328.12215736 2025-06-10,09:29:26.000,161,11005869,13085,0,1749547765,13025.032901289997,32.18132232000062,53328.19202856 2025-06-10,09:29:27.000,161,11005857,12805,0,1749547766,13024.945329260001,32.18837144999998,53328.24792552001 2025-06-10,09:29:28.000,161,11005821,12885,0,1749547767,13024.952065569996,32.13197840999783,53328.206002800005 2025-06-10,09:29:29.000,161,11005859,12925,0,1749547768,13024.911647709996,32.13197840999783,53328.206002800005 2025-06-10,09:29:30.000,161,11005903,12885,0,1749547769,13024.952065569996,32.09673276000103,53328.22696416001 2025-06-10,09:29:31.000,161,11005841,12605,0,1749547770,13024.945329260001,32.10378189000039,53328.26189976 2025-06-10,09:29:32.000,161,11005867,12805,0,1749547771,13024.952065569996,32.05443798000488,53328.303822480004 2025-06-10,09:29:33.000,161,11005876,12845,0,1749547772,13024.938592949991,32.04738884999824,53328.324783840006 2025-06-10,09:29:34.000,161,11005849,13085,0,1749547773,13024.931856639996,32.04033971999888,53328.35273232 2025-06-10,09:29:35.000,161,11005851,13085,0,1749547774,13024.918384019991,32.026241460000165,53328.324783840006 2025-06-10,09:29:36.000,161,11005836,13205,0,1749547775,13024.871229849996,31.98394668000401,53328.40164216 2025-06-10,09:29:37.000,161,11005901,12925,0,1749547776,13024.851020919996,31.99099581000337,53328.41561640001 2025-06-10,09:29:38.000,161,11005853,12845,0,1749547777,13024.80386675,31.9205045100025,53328.38766792 2025-06-10,09:29:39.000,161,11005866,12965,0,1749547778,13024.810603059996,31.864111470000353,53328.422603520004 2025-06-10,09:29:40.000,161,11005898,12725,0,1749547779,13024.857757229991,31.81476756000484,53328.40862928 2025-06-10,09:29:41.000,161,11005879,12845,0,1749547780,13024.80386675,31.807718429998204,53328.40862928 2025-06-10,09:29:42.000,161,11005876,13085,0,1749547781,13024.770185199995,31.807718429998204,53328.43657776001 2025-06-10,09:29:43.000,161,11005818,12845,0,1749547782,13024.73650364999,31.76542365000205,53328.443564880006 2025-06-10,09:29:44.000,161,11005868,13005,0,1749547783,13024.709558409995,31.76542365000205,53328.41561640001 2025-06-10,09:29:45.000,161,11005941,12845,0,1749547784,13024.66240424,31.75132539000333,53328.45753912 2025-06-10,09:29:46.000,161,11005868,12965,0,1749547785,13024.61525006999,31.71607973999926,53328.422603520004 2025-06-10,09:29:47.000,161,11005863,12605,0,1749547786,13024.59504113999,31.687883220001822,53328.42959064 2025-06-10,09:29:48.000,161,11005863,13005,0,1749547787,13024.68261317,31.638539309999032,53328.45753912 2025-06-10,09:29:49.000,161,11005860,12765,0,1749547788,13024.63545899999,31.64558843999839,53328.42959064 2025-06-10,09:29:50.000,161,11005873,12765,0,1749547789,13024.628722689995,31.624441050000314,53328.422603520004 2025-06-10,09:29:51.000,161,11005849,12565,0,1749547790,13024.58156852,31.553949749999447,53328.47850048 2025-06-10,09:29:52.000,161,11005867,12645,0,1749547791,13024.547886969995,31.568048009998165,53328.39465504001 2025-06-10,09:29:53.000,161,11005879,12805,0,1749547792,13024.446842319994,31.497556710004574,53328.41561640001 2025-06-10,09:29:54.000,161,11005832,12725,0,1749547793,13024.386215529994,31.405918019998353,53328.373693680005 2025-06-10,09:29:55.000,161,11005856,12765,0,1749547794,13024.345797669994,31.33542672000476,53328.33875808 2025-06-10,09:29:56.000,161,11005842,12765,0,1749547795,13024.291907189989,31.279033680002613,53328.33875808 2025-06-10,09:29:57.000,161,11005865,12925,0,1749547796,13024.204335159993,31.215591510001104,53328.35273232 2025-06-10,09:29:58.000,161,11005900,13085,0,1749547797,13024.157180989998,31.166247599998314,53328.324783840006 2025-06-10,09:29:59.000,161,11005855,12485,0,1749547798,13024.143708369993,31.138051080000878,53328.35273232 2025-06-10,09:30:00.000,161,11005886,12925,0,1749547799,13024.096554199998,31.12395282000216,53328.303822480004 2025-06-10,09:30:01.000,161,11005810,13005,0,1749547800,13024.022454789992,31.12395282000216,53328.29683536001 2025-06-10,09:30:02.000,161,11005845,12645,0,1749547801,13023.928146450002,31.12395282000216,53328.324783840006 2025-06-10,09:30:03.000,161,11005849,12765,0,1749547802,13023.854047039997,31.06755978000001,53328.206002800005 2025-06-10,09:30:04.000,161,11005823,13165,0,1749547803,13023.766475010001,31.06755978000001,53328.157092960006 2025-06-10,09:30:05.000,161,11005869,12805,0,1749547804,13023.692375599996,31.06051065000065,53328.23395128 2025-06-10,09:30:06.000,161,11005874,12605,0,1749547805,13023.672166669996,31.025265000003856,53328.19901568001 2025-06-10,09:30:07.000,161,11005838,12925,0,1749547806,13023.59806725999,30.95477370000299,53328.15010584001 2025-06-10,09:30:08.000,161,11005850,12885,0,1749547807,13023.57785832999,30.89838066000084,53328.12914448001 2025-06-10,09:30:09.000,161,11005875,12845,0,1749547808,13023.52396785,30.94067544000427,53328.10119600001 2025-06-10,09:30:10.000,161,11005887,12845,0,1749547809,13023.51723153999,30.88428240000212,53328.10119600001 2025-06-10,09:30:11.000,161,11005848,12645,0,1749547810,13023.50375892,30.827889359999972,53328.05228616 2025-06-10,09:30:12.000,161,11005884,12885,0,1749547811,13023.49702260999,30.863135010004044,53328.01036344001 2025-06-10,09:30:13.000,161,11005888,12965,0,1749547812,13023.4229232,30.870184140003403,53328.01735056 2025-06-10,09:30:14.000,161,11005863,12525,0,1749547813,13023.40271427,30.870184140003403,53327.94747936 2025-06-10,09:30:15.000,161,11005880,12925,0,1749547814,13023.32187855,30.83493848999933,53327.93350512001 2025-06-10,09:30:16.000,161,11005838,12725,0,1749547815,13023.27472437999,30.778545450004458,53327.87760816 2025-06-10,09:30:17.000,161,11005865,12525,0,1749547816,13023.247779139994,30.750348929999745,53327.88459528 2025-06-10,09:30:18.000,161,11005885,12885,0,1749547817,13023.173679729989,30.778545450004458,53327.83568544 2025-06-10,09:30:19.000,161,11005866,12805,0,1749547818,13023.092844009989,30.771496319997823,53327.81472408001 2025-06-10,09:30:20.000,161,11005841,12805,0,1749547819,13023.086107699994,30.757398059999105,53327.7867756 2025-06-10,09:30:21.000,161,11005839,12965,0,1749547820,13022.978326739998,30.736250670001027,53327.72389152001 2025-06-10,09:30:22.000,161,11005860,12765,0,1749547821,13022.863809469993,30.65166111000144,53327.72389152001 2025-06-10,09:30:23.000,161,11005863,12805,0,1749547822,13022.796446369997,30.53887503000442,53327.64004608 2025-06-10,09:30:24.000,161,11005852,12805,0,1749547823,13022.722346959992,30.531825899997784,53327.6120976 2025-06-10,09:30:25.000,161,11005889,12765,0,1749547824,13022.675192789997,30.47543286000291,53327.57716200001 2025-06-10,09:30:26.000,161,11005908,12765,0,1749547825,13022.628038620001,30.44018720999884,53327.52825216001 2025-06-10,09:30:27.000,161,11005865,12765,0,1749547826,13022.601093379992,30.404941560002044,53327.50030368 2025-06-10,09:30:28.000,161,11005894,12965,0,1749547827,13022.553939209996,30.334450260001177,53327.465368080004 2025-06-10,09:30:29.000,161,11005884,12805,0,1749547828,13022.44615825,30.355597649999254,53327.38850976001 2025-06-10,09:30:30.000,161,11005904,12605,0,1749547829,13022.351849909996,30.3133028700031,53327.38850976001 2025-06-10,09:30:31.000,161,11005851,12925,0,1749547830,13022.24406895,30.27100808999967,53327.318638560006 2025-06-10,09:30:32.000,161,11005907,12925,0,1749547831,13022.21712370999,30.26395896000031,53327.36056128001 2025-06-10,09:30:33.000,161,11005832,12885,0,1749547832,13022.109342749995,30.179369400000724,53327.269728720006 2025-06-10,09:30:34.000,161,11005878,13245,0,1749547833,13021.981352859999,30.165271140002005,53327.22081888001 2025-06-10,09:30:35.000,161,11005846,12965,0,1749547834,13021.833154039989,30.115927229999215,53327.17190904001 2025-06-10,09:30:36.000,161,11005874,12525,0,1749547835,13021.711900460003,30.052485059997707,53327.12299920001 2025-06-10,09:30:37.000,161,11005898,13125,0,1749547836,13021.583910569992,29.96789549999812,53327.06710224 2025-06-10,09:30:38.000,161,11005852,12645,0,1749547837,13021.449184370002,29.918551590002608,53327.102037840006 2025-06-10,09:30:39.000,161,11005850,12805,0,1749547838,13021.327930790001,29.826912900003663,53327.00421816001 2025-06-10,09:30:40.000,161,11005851,13125,0,1749547839,13021.260567689991,29.777568990000873,53326.94133408 2025-06-10,09:30:41.000,161,11005890,12765,0,1749547840,13021.18646828,29.721175949998724,53326.85050152 2025-06-10,09:30:42.000,161,11005891,12845,0,1749547841,13021.112368869995,29.636586389999138,53326.82954016 2025-06-10,09:30:43.000,161,11005843,12645,0,1749547842,13021.132577799995,29.573144220004906,53326.73172048 2025-06-10,09:30:44.000,161,11005869,12725,0,1749547843,13021.05847838999,29.530849440001475,53326.68281064 2025-06-10,09:30:45.000,161,11005883,12605,0,1749547844,13020.950697429995,29.467407269999967,53326.61992656001 2025-06-10,09:30:46.000,161,11005859,12805,0,1749547845,13020.88333433,29.361670320002304,53326.58499096 2025-06-10,09:30:47.000,161,11005842,12885,0,1749547846,13020.85638908999,29.333473800004867,53326.57101672001 2025-06-10,09:30:48.000,161,11005863,12685,0,1749547847,13020.85638908999,29.284129890002077,53326.55005536001 2025-06-10,09:30:49.000,161,11005880,13125,0,1749547848,13020.849652779994,29.326424669998232,53326.459222800004 2025-06-10,09:30:50.000,161,11005868,12885,0,1749547849,13020.85638908999,29.347572060003586,53326.431274320006 2025-06-10,09:30:51.000,161,11005871,12845,0,1749547850,13020.789025989994,29.361670320002304,53326.42428720001 2025-06-10,09:30:52.000,161,11005874,12685,0,1749547851,13020.762080749999,29.375768580001022,53326.33345464001 2025-06-10,09:30:53.000,161,11005841,12765,0,1749547852,13020.681245029999,29.319375539998873,53326.28454480001 2025-06-10,09:30:54.000,161,11005902,13245,0,1749547853,13020.586936689993,29.291179020001437,53326.263583440006 2025-06-10,09:30:55.000,161,11005855,12605,0,1749547854,13020.559991449998,29.326424669998232,53326.193712240005 2025-06-10,09:30:56.000,161,11005874,12885,0,1749547855,13020.553255139988,29.333473800004867,53326.193712240005 2025-06-10,09:30:57.000,161,11005836,12885,0,1749547856,13020.533046209988,29.25593337000464,53326.095892560006 2025-06-10,09:30:58.000,161,11005887,12845,0,1749547857,13020.566727759993,29.319375539998873,53326.144802400006 2025-06-10,09:30:59.000,161,11005835,12965,0,1749547858,13020.499364659998,29.347572060003586,53326.06095696 2025-06-10,09:31:00.000,161,11005839,12605,0,1749547859,13020.479155729998,29.340522930004227,53326.01903424001 2025-06-10,09:31:01.000,161,11005868,12925,0,1749547860,13020.405056319993,29.326424669998232,53326.026021360005 2025-06-10,09:31:02.000,161,11005854,13005,0,1749547861,13020.324220599992,29.27003163000336,53325.99108576 2025-06-10,09:31:03.000,161,11005853,12725,0,1749547862,13020.263593809992,29.27708076000272,53325.91422744 2025-06-10,09:31:04.000,161,11005840,12645,0,1749547863,13020.202967019992,29.241835109998647,53325.94217592 2025-06-10,09:31:05.000,161,11005806,12725,0,1749547864,13020.162549159992,29.21363859000121,53325.87230472 2025-06-10,09:31:06.000,161,11005845,13045,0,1749547865,13020.122131299991,29.192491200003133,53325.85134336001 2025-06-10,09:31:07.000,161,11005828,12965,0,1749547866,13020.176021779997,29.136098160000984,53325.788459280004 2025-06-10,09:31:08.000,161,11005859,12925,0,1749547867,13020.223175949992,29.114950770002906,53325.760510800006 2025-06-10,09:31:09.000,161,11005819,12885,0,1749547868,13020.263593809992,29.100852510004188,53325.760510800006 2025-06-10,09:31:10.000,161,11005824,12765,0,1749547869,13020.310747980002,29.086754249998194,53325.70461384 2025-06-10,09:31:11.000,161,11005860,12845,0,1749547870,13020.324220599992,29.136098160000984,53325.739549440004 2025-06-10,09:31:12.000,161,11005801,12725,0,1749547871,13020.344429529992,29.16429467999842,53325.641729760006 2025-06-10,09:31:13.000,161,11005834,12725,0,1749547872,13020.364638459992,29.17134380999778,53325.68365248001 2025-06-10,09:31:14.000,161,11005805,12925,0,1749547873,13020.330956910002,29.17134380999778,53325.62775552 2025-06-10,09:31:15.000,161,11005845,12725,0,1749547874,13020.432001560002,29.150196419999702,53325.690639600005 2025-06-10,09:31:16.000,161,11005879,12805,0,1749547875,13020.452210490002,29.15724554999906,53325.62775552 2025-06-10,09:31:17.000,161,11005813,12605,0,1749547876,13020.492628350003,29.185442070003774,53325.58583280001 2025-06-10,09:31:18.000,161,11005840,12925,0,1749547877,13020.492628350003,29.192491200003133,53325.59980704 2025-06-10,09:31:19.000,161,11005810,13005,0,1749547878,13020.533046209988,29.185442070003774,53325.58583280001 2025-06-10,09:31:20.000,161,11005839,12965,0,1749547879,13020.539782519998,29.22068772000057,53325.641729760006 2025-06-10,09:31:21.000,161,11005819,12885,0,1749547880,13020.526309899993,29.234785979999288,53325.60679416 2025-06-10,09:31:22.000,161,11005812,13005,0,1749547881,13020.479155729998,29.27708076000272,53325.56487144001 2025-06-10,09:31:23.000,161,11005832,12885,0,1749547882,13020.458946799998,29.284129890002077,53325.620768400004 2025-06-10,09:31:24.000,161,11005826,12645,0,1749547883,13020.391583700002,29.27708076000272,53325.620768400004 2025-06-10,09:31:25.000,161,11005846,12605,0,1749547884,13020.351165840002,29.284129890002077,53325.5508972 2025-06-10,09:31:26.000,161,11005854,12885,0,1749547885,13020.351165840002,29.305277280000155,53325.592819920006 2025-06-10,09:31:27.000,161,11005843,12965,0,1749547886,13020.324220599992,29.241835109998647,53325.592819920006 2025-06-10,09:31:28.000,161,11005756,12925,0,1749547887,13020.304011669992,29.262982500004,53325.56487144001 2025-06-10,09:31:29.000,161,11005867,12885,0,1749547888,13020.317484289997,29.333473800004867,53325.57884568 2025-06-10,09:31:30.000,161,11005796,12885,0,1749547889,13020.324220599992,29.340522930004227,53325.59980704 2025-06-10,09:31:31.000,161,11005893,12605,0,1749547890,13020.297275359997,29.312326409999514,53325.61378128001 2025-06-10,09:31:32.000,161,11005805,12765,0,1749547891,13020.263593809992,29.248884239998006,53325.54391008001 2025-06-10,09:31:33.000,161,11005835,12805,0,1749547892,13020.223175949992,29.22773684999993,53325.61378128001 2025-06-10,09:31:34.000,161,11005834,12925,0,1749547893,13020.196230709997,29.185442070003774,53325.63474264001 2025-06-10,09:31:35.000,161,11005844,13125,0,1749547894,13020.189494400001,29.17134380999778,53325.58583280001 2025-06-10,09:31:36.000,161,11005843,12885,0,1749547895,13020.209703330002,29.15724554999906,53325.592819920006 2025-06-10,09:31:37.000,161,11005773,12965,0,1749547896,13020.169285470001,29.143147290000343,53325.5508972 2025-06-10,09:31:38.000,161,11005830,12805,0,1749547897,13020.101922369991,29.143147290000343,53325.61378128001 2025-06-10,09:31:39.000,161,11005869,12645,0,1749547898,13020.068240820001,29.107901640003547,53325.56487144001 2025-06-10,09:31:40.000,161,11005814,12885,0,1749547899,13020.04803189,29.03741034000268,53325.57884568 2025-06-10,09:31:41.000,161,11005857,12605,0,1749547900,13020.014350339996,29.02331208000396,53325.54391008001 2025-06-10,09:31:42.000,161,11005838,12965,0,1749547901,13020.000877719991,28.99511555999925,53325.55788432 2025-06-10,09:31:43.000,161,11005849,12805,0,1749547902,13019.98066878999,29.03036121000332,53325.5508972 2025-06-10,09:31:44.000,161,11005826,12685,0,1749547903,13019.92677831,29.03741034000268,53325.54391008001 2025-06-10,09:31:45.000,161,11005806,13005,0,1749547904,13019.852678899995,28.97396817000117,53325.52993584 2025-06-10,09:31:46.000,161,11005831,13125,0,1749547905,13019.74489794,28.966919040001812,53325.53692296 2025-06-10,09:31:47.000,161,11005808,12725,0,1749547906,13019.69774376999,28.959869910002453,53325.50198736 2025-06-10,09:31:48.000,161,11005842,12725,0,1749547907,13019.650589599994,28.93167338999774,53325.44609040001 2025-06-10,09:31:49.000,161,11005815,12925,0,1749547908,13019.603435429999,28.896427740000945,53325.46705176001 2025-06-10,09:31:50.000,161,11005820,12685,0,1749547909,13019.583226499999,28.847083829998155,53325.481026 2025-06-10,09:31:51.000,161,11005847,12805,0,1749547910,13019.502390779999,28.804789050002,53325.43211616 2025-06-10,09:31:52.000,161,11005838,12965,0,1749547911,13019.455236609989,28.75544513999921,53325.38320632 2025-06-10,09:31:53.000,161,11005839,12765,0,1749547912,13019.387873509993,28.74839600999985,53325.31333512 2025-06-10,09:31:54.000,161,11005829,12965,0,1749547913,13019.401346129998,28.684953839998343,53325.34827072001 2025-06-10,09:31:55.000,161,11005835,12605,0,1749547914,13019.340719339998,28.62856080000347,53325.29237376 2025-06-10,09:31:56.000,161,11005809,12725,0,1749547915,13019.367664579993,28.607413409998117,53325.27839952001 2025-06-10,09:31:57.000,161,11005833,12605,0,1749547916,13019.313774099988,28.57921689000068,53325.24346392 2025-06-10,09:31:58.000,161,11005838,12645,0,1749547917,13019.340719339998,28.57921689000068,53325.21551544 2025-06-10,09:31:59.000,161,11005808,12645,0,1749547918,13019.293565169988,28.508725589999813,53325.24346392 2025-06-10,09:32:00.000,161,11005868,12885,0,1749547919,13019.253147310003,28.501676460000454,53325.24346392 2025-06-10,09:32:01.000,161,11005809,12685,0,1749547920,13019.212729450002,28.466430810003658,53325.187566960005 2025-06-10,09:32:02.000,161,11005885,12645,0,1749547921,13019.205993139993,28.494627330001094,53325.18057984001 2025-06-10,09:32:03.000,161,11005846,12925,0,1749547922,13019.239674689998,28.480529070002376,53325.17359272 2025-06-10,09:32:04.000,161,11005863,13005,0,1749547923,13019.212729450002,28.417086900000868,53325.15961848001 2025-06-10,09:32:05.000,161,11005901,12605,0,1749547924,13019.165575279992,28.38889038000343,53325.089747280006 2025-06-10,09:32:06.000,161,11005843,12805,0,1749547925,13019.125157419992,28.3465956,53325.068785920004 2025-06-10,09:32:07.000,161,11005904,12885,0,1749547926,13019.125157419992,28.311349950003205,53325.068785920004 2025-06-10,09:32:08.000,161,11005778,13045,0,1749547927,13019.078003249997,28.332497340001282,53325.019876080005 2025-06-10,09:32:09.000,161,11005864,12765,0,1749547928,13019.091475870002,28.318399080002564,53325.04083744001 2025-06-10,09:32:10.000,161,11005897,12685,0,1749547929,13019.091475870002,28.304300820003846,53324.97795336 2025-06-10,09:32:11.000,161,11005818,12725,0,1749547930,13019.030849080002,28.254956910001056,53324.93603064 2025-06-10,09:32:12.000,161,11005895,12845,0,1749547931,13019.003903839992,28.276104299999133,53324.950004880004 2025-06-10,09:32:13.000,161,11005858,12645,0,1749547932,13018.990431220001,28.276104299999133,53324.956992 2025-06-10,09:32:14.000,161,11005879,12965,0,1749547933,13018.950013360001,28.247907780001697,53324.92904352 2025-06-10,09:32:15.000,161,11005833,12965,0,1749547934,13018.882650259991,28.23380952000298,53324.88013368 2025-06-10,09:32:16.000,161,11005826,13005,0,1749547935,13018.869177640001,28.283153429998492,53324.94301776001 2025-06-10,09:32:17.000,161,11005835,12645,0,1749547936,13018.909595500001,28.29020255999785,53324.90808216 2025-06-10,09:32:18.000,161,11005871,12965,0,1749547937,13018.923068119992,28.297251690004487,53324.91506928001 2025-06-10,09:32:19.000,161,11005793,12925,0,1749547938,13018.929804430001,28.29020255999785,53324.8871208 2025-06-10,09:32:20.000,161,11005903,12565,0,1749547939,13018.976958599997,28.276104299999133,53324.88013368 2025-06-10,09:32:21.000,161,11005832,12965,0,1749547940,13018.976958599997,28.332497340001282,53324.91506928001 2025-06-10,09:32:22.000,161,11005867,12765,0,1749547941,13018.990431220001,28.304300820003846,53324.91506928001 2025-06-10,09:32:23.000,161,11005890,12965,0,1749547942,13018.997167529997,28.325448210001923,53324.91506928001 2025-06-10,09:32:24.000,161,11005884,13005,0,1749547943,13018.929804430001,28.304300820003846,53324.901095040004 2025-06-10,09:32:25.000,161,11005858,13005,0,1749547944,13018.950013360001,28.262006040000415,53324.8871208 2025-06-10,09:32:26.000,161,11005845,12685,0,1749547945,13018.875913949996,28.262006040000415,53324.88013368 2025-06-10,09:32:27.000,161,11005886,13045,0,1749547946,13018.78834192,28.247907780001697,53324.901095040004 2025-06-10,09:32:28.000,161,11005876,12765,0,1749547947,13018.72771513,28.262006040000415,53324.922056400006 2025-06-10,09:32:29.000,161,11005856,12725,0,1749547948,13018.70076988999,28.240858650002338,53324.901095040004 2025-06-10,09:32:30.000,161,11005830,12605,0,1749547949,13018.66035202999,28.2126621300049,53324.89410792001 2025-06-10,09:32:31.000,161,11005867,12845,0,1749547950,13018.552571069995,28.205612999998266,53324.89410792001 2025-06-10,09:32:32.000,161,11005868,12605,0,1749547951,13018.49868058999,28.198563869998907,53324.90808216 2025-06-10,09:32:33.000,161,11005877,12765,0,1749547952,13018.491944279995,28.191514739999548,53324.8871208 2025-06-10,09:32:34.000,161,11005908,12965,0,1749547953,13018.37742700999,28.156269090002752,53324.81026248 2025-06-10,09:32:35.000,161,11005835,12685,0,1749547954,13018.296591289989,28.17741648000083,53324.85917232 2025-06-10,09:32:36.000,161,11005883,12765,0,1749547955,13018.235964499989,28.16331822000211,53324.81026248 2025-06-10,09:32:37.000,161,11005837,12925,0,1749547956,13018.188810329993,28.198563869998907,53324.83122384 2025-06-10,09:32:38.000,161,11005822,12645,0,1749547957,13018.121447229998,28.198563869998907,53324.79628824001 2025-06-10,09:32:39.000,161,11005829,12685,0,1749547958,13018.067556749993,28.16331822000211,53324.77532688001 2025-06-10,09:32:40.000,161,11005887,12645,0,1749547959,13018.020402579998,28.11397430999932,53324.803275360006 2025-06-10,09:32:41.000,161,11005836,12605,0,1749547960,13017.939566859997,28.078728660002525,53324.7124428 2025-06-10,09:32:42.000,161,11005861,12885,0,1749547961,13017.858731139997,28.008237360001658,53324.76833976 2025-06-10,09:32:43.000,161,11005859,12965,0,1749547962,13017.764422799992,28.022335620000376,53324.77532688001 2025-06-10,09:32:44.000,161,11005880,13005,0,1749547963,13017.697059699996,27.909549540003354,53324.684494320005 2025-06-10,09:32:45.000,161,11005906,12725,0,1749547964,13017.636432909996,27.867254759999923,53324.67750720001 2025-06-10,09:32:46.000,161,11005817,12805,0,1749547965,13017.616223979996,27.846107370001846,53324.65654584001 2025-06-10,09:32:47.000,161,11005871,12845,0,1749547966,13017.58927874,27.789714329999697,53324.614623120004 2025-06-10,09:32:48.000,161,11005892,13045,0,1749547967,13017.515179329996,27.76151781000226,53324.66353296 2025-06-10,09:32:49.000,161,11005825,12805,0,1749547968,13017.414134679995,27.70512477000011,53324.62859736001 2025-06-10,09:32:50.000,161,11005880,13285,0,1749547969,13017.29961740999,27.59233869000309,53324.60064888 2025-06-10,09:32:51.000,161,11005830,12845,0,1749547970,13017.17836382999,27.47955260999879,53324.62161024 2025-06-10,09:32:52.000,161,11005862,13005,0,1749547971,13017.111000729994,27.380864790000487,53324.5727004 2025-06-10,09:32:53.000,161,11005875,12765,0,1749547972,13017.063846559999,27.31037348999962,53324.55173904 2025-06-10,09:32:54.000,161,11005852,12765,0,1749547973,13017.043637629999,27.2962752300009,53324.55173904 2025-06-10,09:32:55.000,161,11005871,12965,0,1749547974,13017.009956079994,27.282176970002183,53324.52379056 2025-06-10,09:32:56.000,161,11005862,13005,0,1749547975,13016.922384049998,27.31037348999962,53324.52379056 2025-06-10,09:32:57.000,161,11005867,12765,0,1749547976,13016.895438809988,27.268078710003465,53324.516803440005 2025-06-10,09:32:58.000,161,11005893,12605,0,1749547977,13016.902175119998,27.197587410002598,53324.47488072 2025-06-10,09:32:59.000,161,11005930,12605,0,1749547978,13016.888702499993,27.19053828000324,53324.49584208 2025-06-10,09:33:00.000,161,11005801,12805,0,1749547979,13016.881966189998,27.155292629999167,53324.49584208 2025-06-10,09:33:01.000,161,11005857,12965,0,1749547980,13016.895438809988,27.13414524000109,53324.48885496001 2025-06-10,09:33:02.000,161,11005912,12645,0,1749547981,13016.956065599989,27.13414524000109,53324.48186784 2025-06-10,09:33:03.000,161,11005878,12765,0,1749547982,13017.070582869994,27.056604810000863,53324.47488072 2025-06-10,09:33:04.000,161,11005874,12965,0,1749547983,13017.124473349999,27.049555680001504,53324.48885496001 2025-06-10,09:33:05.000,161,11005826,12685,0,1749547984,13017.232254309994,27.0848013299983,53324.5028292 2025-06-10,09:33:06.000,161,11005874,12805,0,1749547985,13017.34677158,27.07775219999894,53324.48885496001 2025-06-10,09:33:07.000,161,11005881,12805,0,1749547986,13017.474761469995,27.07775219999894,53324.55173904 2025-06-10,09:33:08.000,161,11005887,12885,0,1749547987,13017.54886088,27.014310030004708,53324.53077768 2025-06-10,09:33:09.000,161,11005832,12805,0,1749547988,13017.643169219991,27.014310030004708,53324.57968752001 2025-06-10,09:33:10.000,161,11005840,12885,0,1749547989,13017.737477559996,27.049555680001504,53324.60064888 2025-06-10,09:33:11.000,161,11005846,13085,0,1749547990,13017.764422799992,27.07070306999958,53324.64955872 2025-06-10,09:33:12.000,161,11005885,12605,0,1749547991,13017.838522209997,27.049555680001504,53324.69148144 2025-06-10,09:33:13.000,161,11005889,12605,0,1749547992,13017.926094239992,27.007260899998073,53324.76135264 2025-06-10,09:33:14.000,161,11005872,12765,0,1749547993,13017.939566859997,27.035457420002786,53324.782314000004 2025-06-10,09:33:15.000,161,11005854,12725,0,1749547994,13017.966512099993,27.028408290003426,53324.76833976 2025-06-10,09:33:16.000,161,11005856,12965,0,1749547995,13018.033875200003,26.993162639999355,53324.81026248 2025-06-10,09:33:17.000,161,11005819,12605,0,1749547996,13018.128183539993,27.000211769998714,53324.803275360006 2025-06-10,09:33:18.000,161,11005876,12765,0,1749547997,13018.262909739999,27.021359160004067,53324.88013368 2025-06-10,09:33:19.000,161,11005878,12605,0,1749547998,13018.35721807999,27.049555680001504,53324.90808216 2025-06-10,09:33:20.000,161,11005822,12765,0,1749547999,13018.350481769994,27.07070306999958,53324.94301776001 2025-06-10,09:33:21.000,161,11005811,12805,0,1749548000,13018.330272839994,27.098899590004294,53324.99891472 2025-06-10,09:33:22.000,161,11005852,12805,0,1749548001,13018.330272839994,27.13414524000109,53325.00590184 2025-06-10,09:33:23.000,161,11005871,13045,0,1749548002,13018.31680021999,27.13414524000109,53325.089747280006 2025-06-10,09:33:24.000,161,11005879,12965,0,1749548003,13018.31680021999,27.07070306999958,53325.117695760004 2025-06-10,09:33:25.000,161,11005841,12885,0,1749548004,13018.276382359989,27.063653940000222,53325.138657120006 2025-06-10,09:33:26.000,161,11005855,13085,0,1749548005,13018.229228189994,27.000211769998714,53325.12468288 2025-06-10,09:33:27.000,161,11005838,12885,0,1749548006,13018.229228189994,26.95791699000256,53325.138657120006 2025-06-10,09:33:28.000,161,11005864,12765,0,1749548007,13018.242700809998,26.88742569000169,53325.18057984001 2025-06-10,09:33:29.000,161,11005876,12885,0,1749548008,13018.242700809998,26.8380817799989,53325.187566960005 2025-06-10,09:33:30.000,161,11005886,12725,0,1749548009,13018.289854979994,26.84513090999826,53325.2015412 2025-06-10,09:33:31.000,161,11005850,12645,0,1749548010,13018.330272839994,26.77463961000467,53325.2015412 2025-06-10,09:33:32.000,161,11005876,12765,0,1749548011,13018.363954389999,26.77463961000467,53325.22948968001 2025-06-10,09:33:33.000,161,11005846,12725,0,1749548012,13018.43805379999,26.746443089999957,53325.24346392 2025-06-10,09:33:34.000,161,11005875,12725,0,1749548013,13018.49868058999,26.760541349998675,53325.2714124 2025-06-10,09:33:35.000,161,11005851,12925,0,1749548014,13018.48520797,26.760541349998675,53325.32032224 2025-06-10,09:33:36.000,161,11005871,12925,0,1749548015,13018.471735349995,26.78168874000403,53325.285386640004 2025-06-10,09:33:37.000,161,11005874,12605,0,1749548016,13018.384163319999,26.795787000002747,53325.33429648 2025-06-10,09:33:38.000,161,11005823,12725,0,1749548017,13018.269646049994,26.78168874000403,53325.306348000006 2025-06-10,09:33:39.000,161,11005853,12765,0,1749548018,13018.269646049994,26.739393960000598,53325.3412836 2025-06-10,09:33:40.000,161,11005856,12965,0,1749548019,13018.242700809998,26.739393960000598,53325.29936088001 2025-06-10,09:33:41.000,161,11005821,12845,0,1749548020,13018.235964499989,26.739393960000598,53325.32730936001 2025-06-10,09:33:42.000,161,11005843,13285,0,1749548021,13018.202282949998,26.767590479998034,53325.32730936001 2025-06-10,09:33:43.000,161,11005853,12925,0,1749548022,13018.202282949998,26.760541349998675,53325.3412836 2025-06-10,09:33:44.000,161,11005824,13005,0,1749548023,13018.134919849988,26.739393960000598,53325.31333512 2025-06-10,09:33:45.000,161,11005888,12805,0,1749548024,13018.087765679993,26.647755270001653,53325.32730936001 2025-06-10,09:33:46.000,161,11005824,12765,0,1749548025,13018.094501989988,26.626607880003576,53325.36923208 2025-06-10,09:33:47.000,161,11005870,12605,0,1749548026,13018.128183539993,26.619558750004217,53325.39019344 2025-06-10,09:33:48.000,161,11005852,12645,0,1749548027,13018.195546639989,26.626607880003576,53325.32730936001 2025-06-10,09:33:49.000,161,11005866,12845,0,1749548028,13018.215755569989,26.640706140002294,53325.39019344 2025-06-10,09:33:50.000,161,11005902,13005,0,1749548029,13018.215755569989,26.612509620004857,53325.33429648 2025-06-10,09:33:51.000,161,11005825,12965,0,1749548030,13018.229228189994,26.626607880003576,53325.36923208 2025-06-10,09:33:52.000,161,11005854,12765,0,1749548031,13018.202282949998,26.612509620004857,53325.41814192001 2025-06-10,09:33:53.000,161,11005844,12965,0,1749548032,13018.215755569989,26.563165710002067,53325.36224496 2025-06-10,09:33:54.000,161,11005862,12845,0,1749548033,13018.202282949998,26.54906745000335,53325.38320632 2025-06-10,09:33:55.000,161,11005852,12765,0,1749548034,13018.215755569989,26.55611658000271,53325.36923208 2025-06-10,09:33:56.000,161,11005851,12925,0,1749548035,13018.249437119994,26.54201832000399,53325.3412836 2025-06-10,09:33:57.000,161,11005842,12845,0,1749548036,13018.242700809998,26.53496919000463,53325.39718056001 2025-06-10,09:33:58.000,161,11005840,12925,0,1749548037,13018.209019259994,26.577263970000786,53325.4111548 2025-06-10,09:33:59.000,161,11005863,12725,0,1749548038,13018.081029369998,26.563165710002067,53325.41814192001 2025-06-10,09:34:00.000,161,11005867,12805,0,1749548039,13018.013666270002,26.520870929998637,53325.41814192001 2025-06-10,09:34:01.000,161,11005782,12925,0,1749548040,13017.919357929997,26.513821799999278,53325.404167680004 2025-06-10,09:34:02.000,161,11005852,12725,0,1749548041,13017.818313279997,26.50677266999992,53325.41814192001 2025-06-10,09:34:03.000,161,11005839,12685,0,1749548042,13017.737477559996,26.49972354000056,53325.453077520004 2025-06-10,09:34:04.000,161,11005859,12725,0,1749548043,13017.649905530001,26.471527020003123,53325.46006464 2025-06-10,09:34:05.000,161,11005889,12765,0,1749548044,13017.56906981,26.471527020003123,53325.481026 2025-06-10,09:34:06.000,161,11005866,12805,0,1749548045,13017.535388259996,26.422183110000333,53325.46705176001 2025-06-10,09:34:07.000,161,11005870,12925,0,1749548046,13017.44781623,26.401035720002255,53325.46006464 2025-06-10,09:34:08.000,161,11005840,12965,0,1749548047,13017.414134679995,26.358740939998825,53325.39718056001 2025-06-10,09:34:09.000,161,11005919,13005,0,1749548048,13017.36698051,26.32349529000203,53325.43211616 2025-06-10,09:34:10.000,161,11005861,12725,0,1749548049,13017.292881099995,26.31644616000267,53325.4111548 2025-06-10,09:34:11.000,161,11005812,12965,0,1749548050,13017.252463239995,26.30234790000395,53325.404167680004 2025-06-10,09:34:12.000,161,11005852,12725,0,1749548051,13017.23899061999,26.30234790000395,53325.355257840005 2025-06-10,09:34:13.000,161,11005860,12805,0,1749548052,13017.232254309994,26.26005312000052,53325.4111548 2025-06-10,09:34:14.000,161,11005853,12765,0,1749548053,13017.23899061999,26.21070920999773,53325.36923208 2025-06-10,09:34:15.000,161,11005897,12605,0,1749548054,13017.272672169995,26.238905730002443,53325.355257840005 2025-06-10,09:34:16.000,161,11005824,12845,0,1749548055,13017.232254309994,26.26005312000052,53325.31333512 2025-06-10,09:34:17.000,161,11005857,12805,0,1749548056,13017.272672169995,26.281200509998598,53325.37621920001 2025-06-10,09:34:18.000,161,11005898,12965,0,1749548057,13017.25919954999,26.26005312000052,53325.355257840005 2025-06-10,09:34:19.000,161,11005877,13125,0,1749548058,13017.212045379994,26.238905730002443,53325.3412836 2025-06-10,09:34:20.000,161,11005836,12845,0,1749548059,13017.13794596999,26.196610949999013,53325.34827072001 2025-06-10,09:34:21.000,161,11005844,12805,0,1749548060,13017.111000729994,26.231856600003084,53325.32730936001 2025-06-10,09:34:22.000,161,11005908,12965,0,1749548061,13017.070582869994,26.26005312000052,53325.32032224 2025-06-10,09:34:23.000,161,11005844,12965,0,1749548062,13017.003219769998,26.231856600003084,53325.33429648 2025-06-10,09:34:24.000,161,11005922,12965,0,1749548063,13016.962801909998,26.20366007999837,53325.2714124 2025-06-10,09:34:25.000,161,11005872,12805,0,1749548064,13016.902175119998,26.189561819999653,53325.25045104001 2025-06-10,09:34:26.000,161,11005881,13085,0,1749548065,13016.848284639993,26.175463560000935,53325.22948968001 2025-06-10,09:34:27.000,161,11005840,12845,0,1749548066,13016.834812020003,26.175463560000935,53325.25045104001 2025-06-10,09:34:28.000,161,11005872,12685,0,1749548067,13016.881966189998,26.196610949999013,53325.29237376 2025-06-10,09:34:29.000,161,11005854,12925,0,1749548068,13016.888702499993,26.189561819999653,53325.22948968001 2025-06-10,09:34:30.000,161,11005897,12765,0,1749548069,13016.929120359993,26.26005312000052,53325.29237376 2025-06-10,09:34:31.000,161,11005846,12765,0,1749548070,13016.908911429993,26.288249639997957,53325.22948968001 2025-06-10,09:34:32.000,161,11005861,13085,0,1749548071,13016.875229879988,26.281200509998598,53325.21551544 2025-06-10,09:34:33.000,161,11005887,12965,0,1749548072,13016.855020950003,26.238905730002443,53325.22948968001 2025-06-10,09:34:34.000,161,11005848,12685,0,1749548073,13016.794394160002,26.161365300002217,53325.285386640004 2025-06-10,09:34:35.000,161,11005893,12965,0,1749548074,13016.747239989993,26.161365300002217,53325.25045104001 2025-06-10,09:34:36.000,161,11005868,13165,0,1749548075,13016.646195339992,26.1472670400035,53325.2714124 2025-06-10,09:34:37.000,161,11005872,13005,0,1749548076,13016.511469140001,26.1472670400035,53325.26442528 2025-06-10,09:34:38.000,161,11005879,12725,0,1749548077,13016.39021556,26.08382487000199,53325.22948968001 2025-06-10,09:34:39.000,161,11005849,13005,0,1749548078,13016.336325079996,26.02743182999984,53325.2015412 2025-06-10,09:34:40.000,161,11005930,12805,0,1749548079,13016.30264352999,25.992186180003046,53325.2015412 2025-06-10,09:34:41.000,161,11005838,12885,0,1749548080,13016.28243459999,26.0344809599992,53325.138657120006 2025-06-10,09:34:42.000,161,11005898,12965,0,1749548081,13016.22854412,26.02743182999984,53325.18057984001 2025-06-10,09:34:43.000,161,11005850,12645,0,1749548082,13016.22854412,25.978087920004327,53325.19455408 2025-06-10,09:34:44.000,161,11005859,12965,0,1749548083,13016.215071499995,25.971038789997692,53325.138657120006 2025-06-10,09:34:45.000,161,11005880,12725,0,1749548084,13016.16118101999,25.935793140000897,53325.13167000001 2025-06-10,09:34:46.000,161,11005822,12685,0,1749548085,13016.114026849995,25.935793140000897,53325.11070864001 2025-06-10,09:34:47.000,161,11005864,12605,0,1749548086,13016.093817919995,25.949891399999615,53325.14564424 2025-06-10,09:34:48.000,161,11005915,12725,0,1749548087,13015.992773269994,25.90759662000346,53325.138657120006 2025-06-10,09:34:49.000,161,11005902,13085,0,1749548088,13015.91867385999,25.91464575000282,53325.068785920004 2025-06-10,09:34:50.000,161,11005915,12885,0,1749548089,13015.858047069989,25.85120358000131,53325.08276016001 2025-06-10,09:34:51.000,161,11005884,12965,0,1749548090,13015.777211349989,25.87235096999939,53325.05481168 2025-06-10,09:34:52.000,161,11005838,12845,0,1749548091,13015.716584559988,25.837105320002593,53324.99891472 2025-06-10,09:34:53.000,161,11005896,12605,0,1749548092,13015.662694079998,25.837105320002593,53325.04782456 2025-06-10,09:34:54.000,161,11005867,12885,0,1749548093,13015.615539910003,25.85120358000131,53324.970966240006 2025-06-10,09:34:55.000,161,11005878,12765,0,1749548094,13015.527967879993,25.84415445000195,53324.93603064 2025-06-10,09:34:56.000,161,11005844,12765,0,1749548095,13015.399977989997,25.89349836000474,53324.93603064 2025-06-10,09:34:57.000,161,11005858,12605,0,1749548096,13015.265251789991,25.84415445000195,53324.922056400006 2025-06-10,09:34:58.000,161,11005922,12565,0,1749548097,13015.15073452,25.80185966999852,53324.89410792001 2025-06-10,09:34:59.000,161,11005894,12765,0,1749548098,13015.04295355999,25.815957930004515,53324.84519808001 2025-06-10,09:35:00.000,161,11005879,12965,0,1749548099,13014.96211783999,25.84415445000195,53324.84519808001 2025-06-10,09:35:01.000,161,11005812,12885,0,1749548100,13014.92843629,25.823007060003874,53324.803275360006 2025-06-10,09:35:02.000,161,11005887,13085,0,1749548101,13014.914963669995,25.80890879999788,53324.76135264 2025-06-10,09:35:03.000,161,11005877,12805,0,1749548102,13014.88801843,25.815957930004515,53324.72641704001 2025-06-10,09:35:04.000,161,11005873,13005,0,1749548103,13014.82065532999,25.87235096999939,53324.72641704001 2025-06-10,09:35:05.000,161,11005889,12845,0,1749548104,13014.78023746999,25.928744010001537,53324.70545568001 2025-06-10,09:35:06.000,161,11005893,12605,0,1749548105,13014.73981960999,25.949891399999615,53324.69148144 2025-06-10,09:35:07.000,161,11005841,13085,0,1749548106,13014.591620789994,25.935793140000897,53324.614623120004 2025-06-10,09:35:08.000,161,11005885,12685,0,1749548107,13014.436685659988,25.90759662000346,53324.57968752001 2025-06-10,09:35:09.000,161,11005869,12925,0,1749548108,13014.362586249998,25.86530184000003,53324.57968752001 2025-06-10,09:35:10.000,161,11005865,12765,0,1749548109,13014.221123739997,25.84415445000195,53324.53077768 2025-06-10,09:35:11.000,161,11005871,12685,0,1749548110,13014.187442189992,25.830056190003233,53324.55173904 2025-06-10,09:35:12.000,161,11005895,12685,0,1749548111,13014.153760640002,25.815957930004515,53324.48885496001 2025-06-10,09:35:13.000,161,11005905,12925,0,1749548112,13014.140288019997,25.73841750000429,53324.45391936 2025-06-10,09:35:14.000,161,11005904,12605,0,1749548113,13014.113342780001,25.752515760003007,53324.446932240004 2025-06-10,09:35:15.000,161,11005862,12685,0,1749548114,13014.133551710001,25.696122720000858,53324.42597088 2025-06-10,09:35:16.000,161,11005851,12765,0,1749548115,13014.106606469992,25.66792620000342,53324.418983760006 2025-06-10,09:35:17.000,161,11005907,12765,0,1749548116,13014.173969570002,25.61858229000063,53324.37007392001 2025-06-10,09:35:18.000,161,11005846,12805,0,1749548117,13014.200914809997,25.611533160001272,53324.40500952 2025-06-10,09:35:19.000,161,11005878,12605,0,1749548118,13014.248068979992,25.611533160001272,53324.398022400004 2025-06-10,09:35:20.000,161,11005862,12965,0,1749548119,13014.214387430002,25.63972967999871,53324.38404816 2025-06-10,09:35:21.000,161,11005887,12765,0,1749548120,13014.173969570002,25.63268054999935,53324.446932240004 2025-06-10,09:35:22.000,161,11005885,13085,0,1749548121,13014.126815399992,25.660877070004062,53324.418983760006 2025-06-10,09:35:23.000,161,11005875,12965,0,1749548122,13014.133551710001,25.611533160001272,53324.37706104 2025-06-10,09:35:24.000,161,11005865,12965,0,1749548123,13014.126815399992,25.526943600001687,53324.398022400004 2025-06-10,09:35:25.000,161,11005810,12965,0,1749548124,13014.173969570002,25.484648819998256,53324.37007392001 2025-06-10,09:35:26.000,161,11005886,12845,0,1749548125,13014.248068979992,25.477599689998897,53324.43994512001 2025-06-10,09:35:27.000,161,11005848,12845,0,1749548126,13014.315432080002,25.50579621000361,53324.446932240004 2025-06-10,09:35:28.000,161,11005866,12565,0,1749548127,13014.409740419993,25.49874708000425,53324.46090648001 2025-06-10,09:35:29.000,161,11005890,12925,0,1749548128,13014.389531489993,25.46350143000018,53324.45391936 2025-06-10,09:35:30.000,161,11005889,12685,0,1749548129,13014.416476730003,25.40710838999803,53324.48186784 2025-06-10,09:35:31.000,161,11005919,12805,0,1749548130,13014.477103519988,25.343666220003797,53324.48885496001 2025-06-10,09:35:32.000,161,11005825,12725,0,1749548131,13014.605093409999,25.364813610001875,53324.52379056 2025-06-10,09:35:33.000,161,11005884,12725,0,1749548132,13014.645511269999,25.378911870000593,53324.60763600001 2025-06-10,09:35:34.000,161,11005842,12685,0,1749548133,13014.712874369994,25.435304910002742,53324.565713280004 2025-06-10,09:35:35.000,161,11005883,12805,0,1749548134,13014.692665439994,25.414157520004665,53324.60064888 2025-06-10,09:35:36.000,161,11005945,12805,0,1749548135,13014.645511269999,25.329567959997803,53324.614623120004 2025-06-10,09:35:37.000,161,11005895,12605,0,1749548136,13014.658983889989,25.322518829998444,53324.62859736001 2025-06-10,09:35:38.000,161,11005850,12605,0,1749548137,13014.578148169989,25.336617090004438,53324.64955872 2025-06-10,09:35:39.000,161,11005852,12965,0,1749548138,13014.598357099989,25.414157520004665,53324.70545568001 2025-06-10,09:35:40.000,161,11005848,12925,0,1749548139,13014.584884479998,25.421206650004024,53324.72641704001 2025-06-10,09:35:41.000,161,11005899,12805,0,1749548140,13014.605093409999,25.44940317000146,53324.79628824001 2025-06-10,09:35:42.000,161,11005840,12805,0,1749548141,13014.726346989999,25.4423540400021,53324.78930112 2025-06-10,09:35:43.000,161,11005860,12885,0,1749548142,13014.78697378,25.477599689998897,53324.76833976 2025-06-10,09:35:44.000,161,11005863,12605,0,1749548143,13014.84760057,25.51284534000297,53324.78930112 2025-06-10,09:35:45.000,161,11005840,12605,0,1749548144,13014.854336879995,25.555140119999123,53324.8172496 2025-06-10,09:35:46.000,161,11005884,12805,0,1749548145,13014.874545809995,25.597434900002554,53324.90808216 2025-06-10,09:35:47.000,161,11005868,12565,0,1749548146,13014.86107318999,25.56923837999784,53324.91506928001 2025-06-10,09:35:48.000,161,11005788,12885,0,1749548147,13014.874545809995,25.590385770003195,53325.01288896001 2025-06-10,09:35:49.000,161,11005831,12645,0,1749548148,13014.8678095,25.583336640003836,53324.99891472 2025-06-10,09:35:50.000,161,11005825,12805,0,1749548149,13014.874545809995,25.576287510004477,53324.99891472 2025-06-10,09:35:51.000,161,11005864,12805,0,1749548150,13014.894754739995,25.56923837999784,53325.00590184 2025-06-10,09:35:52.000,161,11005818,12765,0,1749548151,13014.935172599995,25.541041860000405,53325.019876080005 2025-06-10,09:35:53.000,161,11005809,12725,0,1749548152,13014.88128211999,25.533992730001046,53325.08276016001 2025-06-10,09:35:54.000,161,11005792,12685,0,1749548153,13014.84086425999,25.519894470002328,53325.13167000001 2025-06-10,09:35:55.000,161,11005836,12645,0,1749548154,13014.76676485,25.45645230000082,53325.15263136 2025-06-10,09:35:56.000,161,11005860,12765,0,1749548155,13014.67919281999,25.51284534000297,53325.2015412 2025-06-10,09:35:57.000,161,11005802,12885,0,1749548156,13014.652247579994,25.50579621000361,53325.17359272 2025-06-10,09:35:58.000,161,11005844,12805,0,1749548157,13014.605093409999,25.477599689998897,53325.1666056 2025-06-10,09:35:59.000,161,11005798,12765,0,1749548158,13014.578148169989,25.470550559999538,53325.21551544 2025-06-10,09:36:00.000,161,11005855,12765,0,1749548159,13014.557939239989,25.470550559999538,53325.26442528 2025-06-10,09:36:01.000,161,11005885,12765,0,1749548160,13014.483839829998,25.40710838999803,53325.22250256 2025-06-10,09:36:02.000,161,11005814,12885,0,1749548161,13014.537730309989,25.4423540400021,53325.27839952001 2025-06-10,09:36:03.000,161,11005820,12925,0,1749548162,13014.591620789994,25.477599689998897,53325.236476800004 2025-06-10,09:36:04.000,161,11005840,12725,0,1749548163,13014.706138059999,25.477599689998897,53325.21551544 2025-06-10,09:36:05.000,161,11005857,12765,0,1749548164,13014.813919019995,25.533992730001046,53325.285386640004 2025-06-10,09:36:06.000,161,11005872,12605,0,1749548165,13014.82739164,25.541041860000405,53325.25045104001 2025-06-10,09:36:07.000,161,11005837,12805,0,1749548166,13014.874545809995,25.533992730001046,53325.2714124 2025-06-10,09:36:08.000,161,11005807,12805,0,1749548167,13014.84760057,25.533992730001046,53325.32730936001 2025-06-10,09:36:09.000,161,11005833,12765,0,1749548168,13014.8678095,25.597434900002554,53325.29936088001 2025-06-10,09:36:10.000,161,11005836,12685,0,1749548169,13014.834127949995,25.604484030001913,53325.31333512 2025-06-10,09:36:11.000,161,11005822,12685,0,1749548170,13014.834127949995,25.604484030001913,53325.32032224 2025-06-10,09:36:12.000,161,11005870,12885,0,1749548171,13014.82065532999,25.646778809998068,53325.3412836 2025-06-10,09:36:13.000,161,11005836,12605,0,1749548172,13014.733083299994,25.597434900002554,53325.39019344 2025-06-10,09:36:14.000,161,11005835,12845,0,1749548173,13014.672456509994,25.51284534000297,53325.36224496 2025-06-10,09:36:15.000,161,11005828,12685,0,1749548174,13014.67919281999,25.533992730001046,53325.44609040001 2025-06-10,09:36:16.000,161,11005813,13085,0,1749548175,13014.76676485,25.51284534000297,53325.43211616 2025-06-10,09:36:17.000,161,11005783,12805,0,1749548176,13014.854336879995,25.49874708000425,53325.46705176001 2025-06-10,09:36:18.000,161,11005844,12765,0,1749548177,13014.88128211999,25.49169795000489,53325.46705176001 2025-06-10,09:36:19.000,161,11005821,13085,0,1749548178,13014.86107318999,25.46350143000018,53325.43211616 2025-06-10,09:36:20.000,161,11005815,12685,0,1749548179,13014.82739164,25.526943600001687,53325.49500024001 2025-06-10,09:36:21.000,161,11005868,12725,0,1749548180,13014.753292229994,25.533992730001046,53325.51596160001 2025-06-10,09:36:22.000,161,11005865,12725,0,1749548181,13014.67919281999,25.51284534000297,53325.5508972 2025-06-10,09:36:23.000,161,11005846,12925,0,1749548182,13014.611829719994,25.4423540400021,53325.53692296 2025-06-10,09:36:24.000,161,11005783,12645,0,1749548183,13014.571411859994,25.421206650004024,53325.53692296 2025-06-10,09:36:25.000,161,11005889,13005,0,1749548184,13014.611829719994,25.371862740001234,53325.620768400004 2025-06-10,09:36:26.000,161,11005853,12765,0,1749548185,13014.598357099989,25.350715350003156,53325.57884568 2025-06-10,09:36:27.000,161,11005873,12845,0,1749548186,13014.665720199999,25.329567959997803,53325.59980704 2025-06-10,09:36:28.000,161,11005805,12965,0,1749548187,13014.685929129999,25.322518829998444,53325.57884568 2025-06-10,09:36:29.000,161,11005836,12685,0,1749548188,13014.685929129999,25.322518829998444,53325.641729760006 2025-06-10,09:36:30.000,161,11005843,12565,0,1749548189,13014.753292229994,25.287273180001648,53325.67666536 2025-06-10,09:36:31.000,161,11005883,12765,0,1749548190,13014.78023746999,25.28022405000229,53325.66967824 2025-06-10,09:36:32.000,161,11005831,12845,0,1749548191,13014.82739164,25.308420569999726,53325.71160096001 2025-06-10,09:36:33.000,161,11005838,12765,0,1749548192,13014.8678095,25.308420569999726,53325.71858808 2025-06-10,09:36:34.000,161,11005839,12885,0,1749548193,13014.86107318999,25.252027530004852,53325.77448504 2025-06-10,09:36:35.000,161,11005847,12685,0,1749548194,13014.88128211999,25.25907666000421,53325.760510800006 2025-06-10,09:36:36.000,161,11005818,12645,0,1749548195,13014.92169997999,25.252027530004852,53325.82339488 2025-06-10,09:36:37.000,161,11005893,12765,0,1749548196,13014.98232676999,25.26612579000357,53325.85134336001 2025-06-10,09:36:38.000,161,11005920,12645,0,1749548197,13014.98906308,25.315469699999085,53325.90025320001 2025-06-10,09:36:39.000,161,11005866,12805,0,1749548198,13014.914963669995,25.336617090004438,53325.87230472 2025-06-10,09:36:40.000,161,11005882,12765,0,1749548199,13014.80718271,25.294322310001007,53325.977111520006 2025-06-10,09:36:41.000,161,11005832,12805,0,1749548200,13014.672456509994,25.294322310001007,53325.94916304001 2025-06-10,09:36:42.000,161,11005895,12605,0,1749548201,13014.571411859994,25.244978399998217,53325.97012440001 2025-06-10,09:36:43.000,161,11005866,12725,0,1749548202,13014.483839829998,25.25907666000421,53326.00506 2025-06-10,09:36:44.000,161,11005889,12605,0,1749548203,13014.416476730003,25.237929269998858,53325.977111520006 2025-06-10,09:36:45.000,161,11005868,12965,0,1749548204,13014.389531489993,25.181536230003985,53325.99807288001 2025-06-10,09:36:46.000,161,11005842,12565,0,1749548205,13014.416476730003,25.132192320001195,53326.03300848 2025-06-10,09:36:47.000,161,11005893,12965,0,1749548206,13014.450158279993,25.111044930003118,53326.01903424001 2025-06-10,09:36:48.000,161,11005859,12805,0,1749548207,13014.477103519988,25.153339709999273,53326.05396984 2025-06-10,09:36:49.000,161,11005852,12765,0,1749548208,13014.537730309989,25.181536230003985,53326.13781528001 2025-06-10,09:36:50.000,161,11005880,12725,0,1749548209,13014.490576139993,25.174487100004626,53326.144802400006 2025-06-10,09:36:51.000,161,11005873,12565,0,1749548210,13014.376058870002,25.237929269998858,53326.08890544001 2025-06-10,09:36:52.000,161,11005852,12845,0,1749548211,13014.389531489993,25.2308801399995,53326.10287968 2025-06-10,09:36:53.000,161,11005879,12725,0,1749548212,13014.429949349993,25.16038883999863,53326.08191832 2025-06-10,09:36:54.000,161,11005919,12605,0,1749548213,13014.463630899998,25.118094060002477,53326.16576376001 2025-06-10,09:36:55.000,161,11005865,12805,0,1749548214,13014.551202929993,25.153339709999273,53326.20069936 2025-06-10,09:36:56.000,161,11005858,13045,0,1749548215,13014.638774959989,25.195634490002703,53326.22166072 2025-06-10,09:36:57.000,161,11005874,12605,0,1749548216,13014.67919281999,25.237929269998858,53326.242622080004 2025-06-10,09:36:58.000,161,11005892,12765,0,1749548217,13014.658983889989,25.26612579000357,53326.27057056 2025-06-10,09:36:59.000,161,11005883,12845,0,1749548218,13014.618566029989,25.294322310001007,53326.29851904 2025-06-10,09:37:00.000,161,11005865,12725,0,1749548219,13014.598357099989,25.244978399998217,53326.28454480001 2025-06-10,09:37:01.000,161,11005856,12685,0,1749548220,13014.537730309989,25.20973275000142,53326.40332584001 2025-06-10,09:37:02.000,161,11005878,12605,0,1749548221,13014.571411859994,25.20973275000142,53326.36839024 2025-06-10,09:37:03.000,161,11005892,12605,0,1749548222,13014.584884479998,25.2308801399995,53326.41730008 2025-06-10,09:37:04.000,161,11005849,12605,0,1749548223,13014.530993999993,25.2308801399995,53326.46620992 2025-06-10,09:37:05.000,161,11005894,12885,0,1749548224,13014.537730309989,25.2308801399995,53326.50114552001 2025-06-10,09:37:06.000,161,11005840,12685,0,1749548225,13014.557939239989,25.244978399998217,53326.53608112 2025-06-10,09:37:07.000,161,11005851,12845,0,1749548226,13014.591620789994,25.244978399998217,53326.5640296 2025-06-10,09:37:08.000,161,11005876,12765,0,1749548227,13014.605093409999,25.26612579000357,53326.60595232 2025-06-10,09:37:09.000,161,11005865,12925,0,1749548228,13014.584884479998,25.308420569999726,53326.64088792001 2025-06-10,09:37:10.000,161,11005855,12725,0,1749548229,13014.584884479998,25.315469699999085,53326.696784880005 2025-06-10,09:37:11.000,161,11005830,12685,0,1749548230,13014.510785069993,25.287273180001648,53326.703772 2025-06-10,09:37:12.000,161,11005903,12765,0,1749548231,13014.429949349993,25.287273180001648,53326.78063032 2025-06-10,09:37:13.000,161,11005889,12725,0,1749548232,13014.423213039998,25.252027530004852,53326.78761744001 2025-06-10,09:37:14.000,161,11005838,12885,0,1749548233,13014.389531489993,25.237929269998858,53326.83652728001 2025-06-10,09:37:15.000,161,11005862,12805,0,1749548234,13014.382795179998,25.2308801399995,53326.88543712001 2025-06-10,09:37:16.000,161,11005843,12965,0,1749548235,13014.342377319997,25.2308801399995,53326.85748864001 2025-06-10,09:37:17.000,161,11005895,12925,0,1749548236,13014.281750529997,25.252027530004852,53326.88543712001 2025-06-10,09:37:18.000,161,11005880,12965,0,1749548237,13014.248068979992,25.25907666000421,53326.90639848001 2025-06-10,09:37:19.000,161,11005856,12925,0,1749548238,13014.207651119992,25.188585360003344,53326.87146288 2025-06-10,09:37:20.000,161,11005902,12725,0,1749548239,13014.153760640002,25.125143190001836,53326.913385600004 2025-06-10,09:37:21.000,161,11005849,12845,0,1749548240,13014.093133850001,25.16743796999799,53326.92735984001 2025-06-10,09:37:22.000,161,11005866,12765,0,1749548241,13014.059452299996,25.16743796999799,53326.9483212 2025-06-10,09:37:23.000,161,11005890,12485,0,1749548242,13014.012298130001,25.153339709999273,53326.99024392 2025-06-10,09:37:24.000,161,11005889,13165,0,1749548243,13013.917989789996,25.21678188000078,53326.983256800006 2025-06-10,09:37:25.000,161,11005893,12805,0,1749548244,13013.837154069995,25.20973275000142,53326.99723104 2025-06-10,09:37:26.000,161,11005844,12725,0,1749548245,13013.74958204,25.188585360003344,53327.04614088 2025-06-10,09:37:27.000,161,11005882,12845,0,1749548246,13013.70242786999,25.132192320001195,53327.05312800001 2025-06-10,09:37:28.000,161,11005867,13125,0,1749548247,13013.66874632,25.10399580000376,53327.03915376 2025-06-10,09:37:29.000,161,11005896,13085,0,1749548248,13013.60138321999,25.181536230003985,53327.03915376 2025-06-10,09:37:30.000,161,11005857,12765,0,1749548249,13013.60138321999,25.174487100004626,53327.02517952001 2025-06-10,09:37:31.000,161,11005815,12885,0,1749548250,13013.5879106,25.20973275000142,53327.05312800001 2025-06-10,09:37:32.000,161,11005842,12885,0,1749548251,13013.60811953,25.202683620002063,53327.0181924 2025-06-10,09:37:33.000,161,11005844,12765,0,1749548252,13013.56770167,25.2308801399995,53327.032166640005 2025-06-10,09:37:34.000,161,11005914,13045,0,1749548253,13013.534020119994,25.22383101000014,53327.0880636 2025-06-10,09:37:35.000,161,11005862,12965,0,1749548254,13013.486865949999,25.237929269998858,53327.11601208 2025-06-10,09:37:36.000,161,11005858,12765,0,1749548255,13013.399293919989,25.16038883999863,53327.05312800001 2025-06-10,09:37:37.000,161,11005843,12925,0,1749548256,13013.365612369998,25.174487100004626,53327.10902496 2025-06-10,09:37:38.000,161,11005820,12685,0,1749548257,13013.379084989989,25.22383101000014,53327.13697344 2025-06-10,09:37:39.000,161,11005854,12765,0,1749548258,13013.453184399994,25.315469699999085,53327.14396056001 2025-06-10,09:37:40.000,161,11005849,12765,0,1749548259,13013.52054749999,25.336617090004438,53327.14396056001 2025-06-10,09:37:41.000,161,11005846,12925,0,1749548260,13013.513811189994,25.315469699999085,53327.16492192 2025-06-10,09:37:42.000,161,11005865,12765,0,1749548261,13013.48012963999,25.378911870000593,53327.17889616 2025-06-10,09:37:43.000,161,11005834,12565,0,1749548262,13013.432975469994,25.435304910002742,53327.18588328 2025-06-10,09:37:44.000,161,11005827,12765,0,1749548263,13013.365612369998,25.46350143000018,53327.21383176 2025-06-10,09:37:45.000,161,11005899,12725,0,1749548264,13013.278040339988,25.477599689998897,53327.22081888001 2025-06-10,09:37:46.000,161,11005854,12845,0,1749548265,13013.203940929998,25.526943600001687,53327.269728720006 2025-06-10,09:37:47.000,161,11005806,12885,0,1749548266,13013.150050449993,25.583336640003836,53327.318638560006 2025-06-10,09:37:48.000,161,11005831,12965,0,1749548267,13013.096159970002,25.576287510004477,53327.27671584 2025-06-10,09:37:49.000,161,11005844,13045,0,1749548268,13013.096159970002,25.56923837999784,53327.27671584 2025-06-10,09:37:50.000,161,11005873,12925,0,1749548269,13013.123105209997,25.576287510004477,53327.31165144001 2025-06-10,09:37:51.000,161,11005876,12645,0,1749548270,13013.163523069998,25.63268054999935,53327.37453552 2025-06-10,09:37:52.000,161,11005858,12765,0,1749548271,13013.183731999998,25.717270109998935,53327.416458240004 2025-06-10,09:37:53.000,161,11005905,12765,0,1749548272,13013.217413549988,25.717270109998935,53327.40947112001 2025-06-10,09:37:54.000,161,11005893,12925,0,1749548273,13013.278040339988,25.731368369997654,53327.44440672 2025-06-10,09:37:55.000,161,11005899,12805,0,1749548274,13013.358876059989,25.759564890002366,53327.49331656 2025-06-10,09:37:56.000,161,11005884,13285,0,1749548275,13013.48012963999,25.837105320002593,53327.50729080001 2025-06-10,09:37:57.000,161,11005885,12685,0,1749548276,13013.513811189994,25.830056190003233,53327.6120976 2025-06-10,09:37:58.000,161,11005857,13205,0,1749548277,13013.60811953,25.837105320002593,53327.57017488 2025-06-10,09:37:59.000,161,11005870,12965,0,1749548278,13013.56770167,25.837105320002593,53327.7169044 2025-06-10,09:38:00.000,161,11005874,12685,0,1749548279,13013.54749274,25.879400099998747,53327.75882712 2025-06-10,09:38:01.000,161,11005876,12645,0,1749548280,13013.56770167,25.92169488000218,53327.76581424001 2025-06-10,09:38:02.000,161,11005823,12725,0,1749548281,13013.614855839995,25.992186180003046,53327.83568544 2025-06-10,09:38:03.000,161,11005881,13005,0,1749548282,13013.635064769995,26.04857921999792,53327.91254376001 2025-06-10,09:38:04.000,161,11005882,12725,0,1749548283,13013.614855839995,25.999235310002405,53327.95446648 2025-06-10,09:38:05.000,161,11005843,12885,0,1749548284,13013.58117428999,26.020382700000482,53328.01036344001 2025-06-10,09:38:06.000,161,11005885,12885,0,1749548285,13013.56770167,26.006284440001764,53328.05927328001 2025-06-10,09:38:07.000,161,11005878,13125,0,1749548286,13013.527283809999,25.999235310002405,53328.00337632 2025-06-10,09:38:08.000,161,11005868,12765,0,1749548287,13013.466657019999,26.020382700000482,53328.11517024 2025-06-10,09:38:09.000,161,11005840,12765,0,1749548288,13013.385821299998,26.07677574000263,53328.16408008 2025-06-10,09:38:10.000,161,11005871,12805,0,1749548289,13013.331930819993,26.04857921999792,53328.17805432001 2025-06-10,09:38:11.000,161,11005814,12805,0,1749548290,13013.304985579998,25.91464575000282,53328.18504144 2025-06-10,09:38:12.000,161,11005877,13005,0,1749548291,13013.298249269988,25.886449229998107,53328.24792552001 2025-06-10,09:38:13.000,161,11005833,12925,0,1749548292,13013.311721889993,25.86530184000003,53328.2409384 2025-06-10,09:38:14.000,161,11005825,12925,0,1749548293,13013.278040339988,25.942842270000256,53328.28286112 2025-06-10,09:38:15.000,161,11005824,13205,0,1749548294,13013.278040339988,26.020382700000482,53328.33177096 2025-06-10,09:38:16.000,161,11005842,12685,0,1749548295,13013.176995690003,25.978087920004327,53328.303822480004 2025-06-10,09:38:17.000,161,11005861,12965,0,1749548296,13013.102896279997,26.02743182999984,53328.28286112 2025-06-10,09:38:18.000,161,11005864,13165,0,1749548297,13012.981642699997,26.013333570001123,53328.34574520001 2025-06-10,09:38:19.000,161,11005831,12885,0,1749548298,13012.900806979997,26.02743182999984,53328.324783840006 2025-06-10,09:38:20.000,161,11005877,12725,0,1749548299,13012.833443880001,26.02743182999984,53328.35273232 2025-06-10,09:38:21.000,161,11005800,12885,0,1749548300,13012.806498639991,26.04153008999856,53328.36670656001 2025-06-10,09:38:22.000,161,11005851,12605,0,1749548301,13012.793026020001,26.04857921999792,53328.40862928 2025-06-10,09:38:23.000,161,11005868,12805,0,1749548302,13012.806498639991,26.07677574000263,53328.422603520004 2025-06-10,09:38:24.000,161,11005839,12645,0,1749548303,13012.853652810001,26.20366007999837,53328.46452624001 2025-06-10,09:38:25.000,161,11005805,12965,0,1749548304,13012.826707569991,26.217758340004366,53328.471513360004 2025-06-10,09:38:26.000,161,11005872,12805,0,1749548305,13012.860389119996,26.288249639997957,53328.47850048 2025-06-10,09:38:27.000,161,11005836,12765,0,1749548306,13012.860389119996,26.31644616000267,53328.51343608001 2025-06-10,09:38:28.000,161,11005876,13085,0,1749548307,13012.907543289992,26.337593550000747,53328.541384560005 2025-06-10,09:38:29.000,161,11005850,12725,0,1749548308,13012.833443880001,26.344642680000106,53328.611255760006 2025-06-10,09:38:30.000,161,11005873,12645,0,1749548309,13012.833443880001,26.31644616000267,53328.56933304 2025-06-10,09:38:31.000,161,11005827,12845,0,1749548310,13012.840180189996,26.30939703000331,53328.63221712001 2025-06-10,09:38:32.000,161,11005845,12805,0,1749548311,13012.880598049996,26.337593550000747,53328.660165600006 2025-06-10,09:38:33.000,161,11005821,12805,0,1749548312,13012.947961149992,26.365790069998184,53328.709075440005 2025-06-10,09:38:34.000,161,11005894,12885,0,1749548313,13013.055742110002,26.379888330004178,53328.71606256 2025-06-10,09:38:35.000,161,11005848,12925,0,1749548314,13013.129841519993,26.401035720002255,53328.7649724 2025-06-10,09:38:36.000,161,11005827,12845,0,1749548315,13013.237622479988,26.49972354000056,53328.827856480006 2025-06-10,09:38:37.000,161,11005876,12485,0,1749548316,13013.278040339988,26.563165710002067,53328.89772768001 2025-06-10,09:38:38.000,161,11005860,12765,0,1749548317,13013.251095099993,26.640706140002294,53328.96061176 2025-06-10,09:38:39.000,161,11005838,12965,0,1749548318,13013.163523069998,26.690050049997808,53328.98157312 2025-06-10,09:38:40.000,161,11005838,12805,0,1749548319,13013.069214729992,26.690050049997808,53329.03048296 2025-06-10,09:38:41.000,161,11005809,12645,0,1749548320,13012.961433769997,26.67595178999909,53329.06541856001 2025-06-10,09:38:42.000,161,11005856,13045,0,1749548321,13012.981642699997,26.67595178999909,53329.15625112001 2025-06-10,09:38:43.000,161,11005878,12685,0,1749548322,13012.974906390002,26.753492219999316,53329.20516096001 2025-06-10,09:38:44.000,161,11005850,12885,0,1749548323,13012.927752219992,26.795787000002747,53329.25407080001 2025-06-10,09:38:45.000,161,11005844,12605,0,1749548324,13012.860389119996,26.859229170004255,53329.29599352 2025-06-10,09:38:46.000,161,11005862,12965,0,1749548325,13012.907543289992,26.852180040004896,53329.37285184001 2025-06-10,09:38:47.000,161,11005879,12765,0,1749548326,13012.840180189996,26.91562220999913,53329.38682608 2025-06-10,09:38:48.000,161,11005839,12765,0,1749548327,13012.793026020001,26.964966120001918,53329.44272304001 2025-06-10,09:38:49.000,161,11005835,12885,0,1749548328,13012.77281709,26.993162639999355,53329.54054272001 2025-06-10,09:38:50.000,161,11005820,12805,0,1749548329,13012.745871849991,27.042506550002145,53329.5335556 2025-06-10,09:38:51.000,161,11005833,12805,0,1749548330,13012.725662919991,27.07070306999958,53329.56849120001 2025-06-10,09:38:52.000,161,11005855,12765,0,1749548331,13012.698717679996,27.0848013299983,53329.61740104001 2025-06-10,09:38:53.000,161,11005845,12685,0,1749548332,13012.678508749996,27.098899590004294,53329.63836240001 2025-06-10,09:38:54.000,161,11005856,12725,0,1749548333,13012.65156351,27.105948720003653,53329.69425936 2025-06-10,09:38:55.000,161,11005859,12565,0,1749548334,13012.62461826999,27.162341759998526,53329.77810480001 2025-06-10,09:38:56.000,161,11005830,13045,0,1749548335,13012.67177244,27.218734800000675,53329.82701464001 2025-06-10,09:38:57.000,161,11005872,12725,0,1749548336,13012.658299819996,27.30332436000026,53329.882911600005 2025-06-10,09:38:58.000,161,11005858,12445,0,1749548337,13012.725662919991,27.35971740000241,53329.91086008 2025-06-10,09:38:59.000,161,11005844,12925,0,1749548338,13012.786289709991,27.41611044000456,53330.001692640006 2025-06-10,09:39:00.000,161,11005882,12765,0,1749548339,13012.840180189996,27.465454350000073,53330.04361536001 2025-06-10,09:39:01.000,161,11005892,12925,0,1749548340,13012.900806979997,27.514798260002863,53330.15540928 2025-06-10,09:39:02.000,161,11005876,12885,0,1749548341,13013.008587939992,27.606436950001807,53330.21130624001 2025-06-10,09:39:03.000,161,11005857,13005,0,1749548342,13012.961433769997,27.691026510001393,53330.24624184 2025-06-10,09:39:04.000,161,11005828,12885,0,1749548343,13012.947961149992,27.76151781000226,53330.36502288 2025-06-10,09:39:05.000,161,11005856,12925,0,1749548344,13012.914279600001,27.803812589998415,53330.37899712001 2025-06-10,09:39:06.000,161,11005834,12885,0,1749548345,13012.873861740001,27.803812589998415,53330.41393272 2025-06-10,09:39:07.000,161,11005881,12845,0,1749548346,13012.860389119996,27.77561607000098,53330.483803920004 2025-06-10,09:39:08.000,161,11005900,12925,0,1749548347,13012.806498639991,27.76856694000162,53330.53271376 2025-06-10,09:39:09.000,161,11005836,12765,0,1749548348,13012.880598049996,27.7544686800029,53330.69341752001 2025-06-10,09:39:10.000,161,11005848,13045,0,1749548349,13012.867125429992,27.789714329999697,53330.672456160006 2025-06-10,09:39:11.000,161,11005855,12765,0,1749548350,13012.900806979997,27.846107370001846,53330.770275840005 2025-06-10,09:39:12.000,161,11005843,12925,0,1749548351,13012.860389119996,27.93774606000079,53330.80521144 2025-06-10,09:39:13.000,161,11005850,12605,0,1749548352,13012.793026020001,27.888402149998,53330.840147040006 2025-06-10,09:39:14.000,161,11005886,12765,0,1749548353,13012.73239923,27.846107370001846,53330.86110840001 2025-06-10,09:39:15.000,161,11005875,12765,0,1749548354,13012.698717679996,27.82495998000377,53330.92399248 2025-06-10,09:39:16.000,161,11005836,12605,0,1749548355,13012.705453989991,27.803812589998415,53330.986876560004 2025-06-10,09:39:17.000,161,11005888,12685,0,1749548356,13012.658299819996,27.782665200000338,53331.070722 2025-06-10,09:39:18.000,161,11005802,12445,0,1749548357,13012.7121903,27.803812589998415,53331.09867048001 2025-06-10,09:39:19.000,161,11005872,12725,0,1749548358,13012.75260816,27.789714329999697,53331.1405932 2025-06-10,09:39:20.000,161,11005844,12885,0,1749548359,13012.779553399996,27.789714329999697,53331.21745152001 2025-06-10,09:39:21.000,161,11005850,12645,0,1749548360,13012.813234950001,27.874303889999283,53331.2803356 2025-06-10,09:39:22.000,161,11005892,12765,0,1749548361,13012.860389119996,27.93774606000079,53331.33623256001 2025-06-10,09:39:23.000,161,11005876,12765,0,1749548362,13012.914279600001,27.965942579998227,53331.40610376 2025-06-10,09:39:24.000,161,11005868,12765,0,1749548363,13012.988379009992,27.99413910000294,53331.40610376 2025-06-10,09:39:25.000,161,11005899,12805,0,1749548364,13013.035533180002,28.022335620000376,53331.53885904 2025-06-10,09:39:26.000,161,11005869,12805,0,1749548365,13013.129841519993,28.064630400003807,53331.58078176001 2025-06-10,09:39:27.000,161,11005886,12445,0,1749548366,13013.251095099993,28.142170830004034,53331.6646272 2025-06-10,09:39:28.000,161,11005885,12645,0,1749548367,13013.352139749994,28.191514739999548,53331.74148552 2025-06-10,09:39:29.000,161,11005866,12845,0,1749548368,13013.419502849989,28.269055169999774,53331.75545976 2025-06-10,09:39:30.000,161,11005840,12685,0,1749548369,13013.48012963999,28.325448210001923,53331.83231808 2025-06-10,09:39:31.000,161,11005857,12725,0,1749548370,13013.527283809999,28.3465956,53331.944112000005 2025-06-10,09:39:32.000,161,11005881,12925,0,1749548371,13013.62159214999,28.3465956,53331.96507336001 2025-06-10,09:39:33.000,161,11005882,12765,0,1749548372,13013.736109419995,28.374792120004713,53332.05590592001 2025-06-10,09:39:34.000,161,11005867,12845,0,1749548373,13013.84389037999,28.381841250004072,53332.10481576001 2025-06-10,09:39:35.000,161,11005860,12605,0,1749548374,13013.992089200001,28.417086900000868,53332.16769984 2025-06-10,09:39:36.000,161,11005841,13005,0,1749548375,13014.059452299996,28.473479940003017,53332.25154528001 2025-06-10,09:39:37.000,161,11005870,12925,0,1749548376,13014.147024329992,28.473479940003017,53332.33539072 2025-06-10,09:39:38.000,161,11005883,12725,0,1749548377,13014.261541599997,28.508725589999813,53332.42622328 2025-06-10,09:39:39.000,161,11005883,12765,0,1749548378,13014.376058870002,28.52987297999789,53332.52404296 2025-06-10,09:39:40.000,161,11005857,13285,0,1749548379,13014.551202929993,28.5933151499994,53332.67775960001 2025-06-10,09:39:41.000,161,11005835,12765,0,1749548380,13014.665720199999,28.607413409998117,53332.70570808001 2025-06-10,09:39:42.000,161,11005875,12805,0,1749548381,13014.78697378,28.706101230003696,53332.76859216 2025-06-10,09:39:43.000,161,11005861,12925,0,1749548382,13014.92843629,28.741346880000492,53332.901347440005 2025-06-10,09:39:44.000,161,11005871,12965,0,1749548383,13015.00253569999,28.727248620001774,53332.93628304 2025-06-10,09:39:45.000,161,11005886,13005,0,1749548384,13015.11031666,28.75544513999921,53333.020128480006 2025-06-10,09:39:46.000,161,11005835,12765,0,1749548385,13015.231570240001,28.790690790003282,53333.12493528 2025-06-10,09:39:47.000,161,11005877,12765,0,1749548386,13015.359560129997,28.825936440000078,53333.20878072001 2025-06-10,09:39:48.000,161,11005898,12725,0,1749548387,13015.474077400002,28.81888731000072,53333.39743296001 2025-06-10,09:39:49.000,161,11005869,12925,0,1749548388,13015.568385739993,28.790690790003282,53333.453329920005 2025-06-10,09:39:50.000,161,11005894,12685,0,1749548389,13015.676166699988,28.85413296000479,53333.502239760004 2025-06-10,09:39:51.000,161,11005857,12765,0,1749548390,13015.770475039993,28.92462425999838,53333.64198216001 2025-06-10,09:39:52.000,161,11005880,12885,0,1749548391,13015.905201239999,28.97396817000117,53333.76775032 2025-06-10,09:39:53.000,161,11005870,12805,0,1749548392,13015.911937549994,29.03036121000332,53333.89351848 2025-06-10,09:39:54.000,161,11005857,12925,0,1749548393,13015.891728619994,29.051508600001398,53333.99133816 2025-06-10,09:39:55.000,161,11005871,12645,0,1749548394,13015.905201239999,29.121999900002265,53334.08217072 2025-06-10,09:39:56.000,161,11005857,12845,0,1749548395,13015.851310759994,29.178392940004414,53334.16601616001 2025-06-10,09:39:57.000,161,11005928,12725,0,1749548396,13015.804156589998,29.16429467999842,53334.27082296 2025-06-10,09:39:58.000,161,11005860,12525,0,1749548397,13015.851310759994,29.150196419999702,53334.35466840001 2025-06-10,09:39:59.000,161,11005875,12645,0,1749548398,13015.925410169999,29.143147290000343,53334.45248808001 2025-06-10,09:40:00.000,161,11005886,12965,0,1749548399,13016.00624589,29.16429467999842,53334.48742368 2025-06-10,09:40:01.000,161,11005848,12805,0,1749548400,13015.992773269994,29.248884239998006,53334.52235928001 2025-06-10,09:40:02.000,161,11005892,12645,0,1749548401,13016.02645482,29.248884239998006,53334.64812744001 2025-06-10,09:40:03.000,161,11005873,12885,0,1749548402,13015.972564339994,29.22068772000057,53334.72498576 2025-06-10,09:40:04.000,161,11005855,13285,0,1749548403,13015.878255999989,29.192491200003133,53334.80184408 2025-06-10,09:40:05.000,161,11005825,12845,0,1749548404,13015.804156589998,29.150196419999702,53334.85774104001 2025-06-10,09:40:06.000,161,11005886,12765,0,1749548405,13015.763738729998,29.150196419999702,53334.95556072001 2025-06-10,09:40:07.000,161,11005903,12925,0,1749548406,13015.817629209989,29.107901640003547,53335.0184448 2025-06-10,09:40:08.000,161,11005840,12805,0,1749548407,13015.864783379999,29.065606860000116,53335.04639328 2025-06-10,09:40:09.000,161,11005836,12605,0,1749548408,13015.905201239999,29.065606860000116,53335.12325160001 2025-06-10,09:40:10.000,161,11005872,12965,0,1749548409,13015.99950957999,29.114950770002906,53335.17216144001 2025-06-10,09:40:11.000,161,11005899,13045,0,1749548410,13016.03992743999,29.136098160000984,53335.23504552 2025-06-10,09:40:12.000,161,11005860,12765,0,1749548411,13016.03992743999,29.114950770002906,53335.32587808 2025-06-10,09:40:13.000,161,11005863,12925,0,1749548412,13016.00624589,29.143147290000343,53335.38177504 2025-06-10,09:40:14.000,161,11005868,12725,0,1749548413,13015.93888278999,29.15724554999906,53335.45164624 2025-06-10,09:40:15.000,161,11005878,13005,0,1749548414,13015.945619099999,29.150196419999702,53335.4726076 2025-06-10,09:40:16.000,161,11005882,12765,0,1749548415,13015.93888278999,29.143147290000343,53335.50754320001 2025-06-10,09:40:17.000,161,11005836,12965,0,1749548416,13015.93888278999,29.150196419999702,53335.59138864 2025-06-10,09:40:18.000,161,11005850,12605,0,1749548417,13015.911937549994,29.15724554999906,53335.69619544001 2025-06-10,09:40:19.000,161,11005862,12605,0,1749548418,13015.871519689994,29.178392940004414,53335.752092400005 2025-06-10,09:40:20.000,161,11005826,12765,0,1749548419,13015.891728619994,29.129049030001624,53335.787028 2025-06-10,09:40:21.000,161,11005889,12925,0,1749548420,13015.93888278999,29.100852510004188,53335.82196360001 2025-06-10,09:40:22.000,161,11005838,13125,0,1749548421,13015.98603696,29.065606860000116,53335.88484768 2025-06-10,09:40:23.000,161,11005883,12605,0,1749548422,13016.04666375,29.09380338000483,53335.94773176 2025-06-10,09:40:24.000,161,11005820,13005,0,1749548423,13016.053400059995,29.129049030001624,53336.02459008 2025-06-10,09:40:25.000,161,11005834,12805,0,1749548424,13016.10729054,29.143147290000343,53336.066512800004 2025-06-10,09:40:26.000,161,11005859,12605,0,1749548425,13016.18812626,29.16429467999842,53336.12240976 2025-06-10,09:40:27.000,161,11005838,12885,0,1749548426,13016.34306138999,29.199540330002492,53336.17830672001 2025-06-10,09:40:28.000,161,11005855,12885,0,1749548427,13016.511469140001,29.22773684999993,53336.27612640001 2025-06-10,09:40:29.000,161,11005820,12605,0,1749548428,13016.612513790002,29.241835109998647,53336.38792032 2025-06-10,09:40:30.000,161,11005852,13205,0,1749548429,13016.760712609997,29.291179020001437,53336.41586880001 2025-06-10,09:40:31.000,161,11005874,12565,0,1749548430,13016.922384049998,29.326424669998232,53336.50670136 2025-06-10,09:40:32.000,161,11005855,12965,0,1749548431,13017.151418589994,29.361670320002304,53336.56259832001 2025-06-10,09:40:33.000,161,11005908,12805,0,1749548432,13017.292881099995,29.43216162000317,53336.71631496 2025-06-10,09:40:34.000,161,11005799,12805,0,1749548433,13017.42087098999,29.509702050003398,53336.82112176 2025-06-10,09:40:35.000,161,11005843,12965,0,1749548434,13017.535388259996,29.580193350004265,53336.88400584 2025-06-10,09:40:36.000,161,11005927,12845,0,1749548435,13017.670114460001,29.601340740002342,53337.009774 2025-06-10,09:40:37.000,161,11005889,12605,0,1749548436,13017.804840659992,29.650684649997856,53337.044709600006 2025-06-10,09:40:38.000,161,11005902,12685,0,1749548437,13017.899148999997,29.721175949998724,53337.12156792 2025-06-10,09:40:39.000,161,11005860,13005,0,1749548438,13018.000193649998,29.79871637999895,53337.2892588 2025-06-10,09:40:40.000,161,11005866,12685,0,1749548439,13018.114710919988,29.84101116000238,53337.38707848 2025-06-10,09:40:41.000,161,11005862,12645,0,1749548440,13018.182074019998,29.89740420000453,53337.49188528 2025-06-10,09:40:42.000,161,11005909,12765,0,1749548441,13018.276382359989,29.946748110000044,53337.61066632 2025-06-10,09:40:43.000,161,11005903,12765,0,1749548442,13018.363954389999,30.01723941000091,53337.694511760004 2025-06-10,09:40:44.000,161,11005881,12845,0,1749548443,13018.41784486999,30.108878099999856,53337.79233144 2025-06-10,09:40:45.000,161,11005784,12845,0,1749548444,13018.512153209995,30.179369400000724,53337.883164000006 2025-06-10,09:40:46.000,161,11005900,12805,0,1749548445,13018.633406789995,30.179369400000724,53338.00194504001 2025-06-10,09:40:47.000,161,11005877,12925,0,1749548446,13018.72097881999,30.228713310003513,53338.07181624001 2025-06-10,09:40:48.000,161,11005917,12685,0,1749548447,13018.801814539991,30.29920461000438,53338.197584400004 2025-06-10,09:40:49.000,161,11005830,12765,0,1749548448,13018.875913949996,30.397892430002685,53338.26046848001 2025-06-10,09:40:50.000,161,11005877,13285,0,1749548449,13018.936540739996,30.43313807999948,53338.386236640006 2025-06-10,09:40:51.000,161,11005874,12805,0,1749548450,13018.990431220001,30.510678509999707,53338.56790176 2025-06-10,09:40:52.000,161,11005869,12765,0,1749548451,13019.003903839992,30.560022420002497,53338.6168116 2025-06-10,09:40:53.000,161,11005804,12565,0,1749548452,13018.970222290001,30.65166111000144,53338.700657040004 2025-06-10,09:40:54.000,161,11005866,12925,0,1749548453,13018.943277049992,30.729201540001668,53338.79148960001 2025-06-10,09:40:55.000,161,11005788,12805,0,1749548454,13018.923068119992,30.729201540001668,53338.87533504 2025-06-10,09:40:56.000,161,11005874,12845,0,1749548455,13018.902859189991,30.813791100001254,53338.987128960005 2025-06-10,09:40:57.000,161,11005825,12725,0,1749548456,13018.929804430001,30.88428240000212,53339.09193576 2025-06-10,09:40:58.000,161,11005914,13165,0,1749548457,13018.923068119992,30.919528049998917,53339.17578120001 2025-06-10,09:40:59.000,161,11005871,12685,0,1749548458,13018.902859189991,30.95477370000299,53339.224691040006 2025-06-10,09:41:00.000,161,11005877,12645,0,1749548459,13018.875913949996,30.961822830002347,53339.35744632 2025-06-10,09:41:01.000,161,11005845,12925,0,1749548460,13018.835496089996,31.004117609998502,53339.455266 2025-06-10,09:41:02.000,161,11005857,12605,0,1749548461,13018.795078229996,30.975921090001066,53339.50417584 2025-06-10,09:41:03.000,161,11005840,12805,0,1749548462,13018.774869299996,31.004117609998502,53339.560072800006 2025-06-10,09:41:04.000,161,11005844,12605,0,1749548463,13018.72771513,31.08165803999873,53339.63693112 2025-06-10,09:41:05.000,161,11005817,12845,0,1749548464,13018.673824649995,31.095756300004723,53339.755712160004 2025-06-10,09:41:06.000,161,11005865,12565,0,1749548465,13018.62667048,31.173296729997674,53339.84654472001 2025-06-10,09:41:07.000,161,11005866,12805,0,1749548466,13018.58625262,31.18034586000431,53339.86750608001 2025-06-10,09:41:08.000,161,11005834,12685,0,1749548467,13018.59972523999,31.145100210000237,53339.90244168 2025-06-10,09:41:09.000,161,11005819,12605,0,1749548468,13018.59972523999,31.23673889999918,53340.05615832001 2025-06-10,09:41:10.000,161,11005874,12885,0,1749548469,13018.59972523999,31.2508371599979,53340.160965120005 2025-06-10,09:41:11.000,161,11005870,12845,0,1749548470,13018.62667048,31.28608281000197,53340.1889136 2025-06-10,09:41:12.000,161,11005821,13125,0,1749548471,13018.62667048,31.29313194000133,53340.22384920001 2025-06-10,09:41:13.000,161,11005858,12805,0,1749548472,13018.613197859995,31.30018107000069,53340.31468176 2025-06-10,09:41:14.000,161,11005827,12805,0,1749548473,13018.613197859995,31.34247585000412,53340.39154008001 2025-06-10,09:41:15.000,161,11005871,12685,0,1749548474,13018.66708834,31.370672370001557,53340.46141128 2025-06-10,09:41:16.000,161,11005843,12925,0,1749548475,13018.64014309999,31.427065410003706,53340.52429536 2025-06-10,09:41:17.000,161,11005864,12725,0,1749548476,13018.68729727,31.455261930001143,53340.545256720005 2025-06-10,09:41:18.000,161,11005837,12605,0,1749548477,13018.714242509996,31.546900620000088,53340.615127920006 2025-06-10,09:41:19.000,161,11005830,13085,0,1749548478,13018.781605609991,31.560998879998806,53340.712947600005 2025-06-10,09:41:20.000,161,11005869,12685,0,1749548479,13018.734451439996,31.596244530002878,53340.76884456 2025-06-10,09:41:21.000,161,11005850,13085,0,1749548480,13018.74118774999,31.624441050000314,53340.831728640005 2025-06-10,09:41:22.000,161,11005855,12805,0,1749548481,13018.76813299,31.610342790001596,53340.91557408 2025-06-10,09:41:23.000,161,11005894,12645,0,1749548482,13018.76139667999,31.624441050000314,53341.01339376 2025-06-10,09:41:24.000,161,11005929,12685,0,1749548483,13018.754660369996,31.673784960003104,53341.02038088001 2025-06-10,09:41:25.000,161,11005831,12805,0,1749548484,13018.822023469991,31.70198148000054,53341.027368 2025-06-10,09:41:26.000,161,11005809,13005,0,1749548485,13018.862441329991,31.737227130004612,53341.18807176001 2025-06-10,09:41:27.000,161,11005888,12925,0,1749548486,13018.902859189991,31.730177999997977,53341.22300736 2025-06-10,09:41:28.000,161,11005894,13005,0,1749548487,13018.929804430001,31.74427626000397,53341.24396872 2025-06-10,09:41:29.000,161,11005914,12965,0,1749548488,13018.976958599997,31.75132539000333,53341.334801280005 2025-06-10,09:41:30.000,161,11005882,12765,0,1749548489,13018.976958599997,31.779521910000767,53341.39069824 2025-06-10,09:41:31.000,161,11005874,12605,0,1749548490,13019.051058010002,31.800669299998845,53341.46056944 2025-06-10,09:41:32.000,161,11005888,13045,0,1749548491,13019.084739559992,31.75837452000269,53341.50947928 2025-06-10,09:41:33.000,161,11005909,12685,0,1749548492,13019.118421109997,31.793620169999485,53341.551402000005 2025-06-10,09:41:34.000,161,11005841,12765,0,1749548493,13019.104948489992,31.81476756000484,53341.60729896 2025-06-10,09:41:35.000,161,11005879,13085,0,1749548494,13019.104948489992,31.81476756000484,53341.66319592001 2025-06-10,09:41:36.000,161,11005820,12605,0,1749548495,13019.172311590002,31.807718429998204,53341.73306712001 2025-06-10,09:41:37.000,161,11005895,12805,0,1749548496,13019.253147310003,31.786571040000126,53341.77498984 2025-06-10,09:41:38.000,161,11005870,12645,0,1749548497,13019.320510409998,31.793620169999485,53341.85184816 2025-06-10,09:41:39.000,161,11005904,13005,0,1749548498,13019.394609819989,31.807718429998204,53341.89377088 2025-06-10,09:41:40.000,161,11005878,12565,0,1749548499,13019.495654469989,31.857062340000994,53341.92870648001 2025-06-10,09:41:41.000,161,11005868,12765,0,1749548500,13019.55628125999,31.913455380003143,53341.94966784001 2025-06-10,09:41:42.000,161,11005859,12565,0,1749548501,13019.529336019994,31.93460277000122,53341.99857768001 2025-06-10,09:41:43.000,161,11005868,12685,0,1749548502,13019.502390779999,31.906406250003783,53342.07543600001 2025-06-10,09:41:44.000,161,11005923,12765,0,1749548503,13019.455236609989,31.9205045100025,53342.15229432 2025-06-10,09:41:45.000,161,11005880,12765,0,1749548504,13019.475445539989,31.899357120004424,53342.1802428 2025-06-10,09:41:46.000,161,11005849,12565,0,1749548505,13019.461972919999,31.88525885999843,53342.24312688001 2025-06-10,09:41:47.000,161,11005880,12605,0,1749548506,13019.448500299994,31.9205045100025,53342.292036720006 2025-06-10,09:41:48.000,161,11005882,12605,0,1749548507,13019.421555059998,31.93460277000122,53342.33395944001 2025-06-10,09:41:49.000,161,11005855,12885,0,1749548508,13019.354191959988,32.01214320000145,53342.30601096 2025-06-10,09:41:50.000,161,11005850,12805,0,1749548509,13019.293565169988,32.082634500002314,53342.389856400005 2025-06-10,09:41:51.000,161,11005871,12965,0,1749548510,13019.199256829997,32.09673276000103,53342.41081776001 2025-06-10,09:41:52.000,161,11005883,12965,0,1749548511,13019.064530629992,32.14607667000382,53342.39684352 2025-06-10,09:41:53.000,161,11005924,12885,0,1749548512,13018.990431220001,32.12492927999847,53342.41081776001 2025-06-10,09:41:54.000,161,11005915,12725,0,1749548513,13018.909595500001,32.11788014999911,53342.41780488 2025-06-10,09:41:55.000,161,11005915,12605,0,1749548514,13018.862441329991,32.13197840999783,53342.41780488 2025-06-10,09:41:56.000,161,11005833,12925,0,1749548515,13018.754660369996,32.13197840999783,53342.459727600006 2025-06-10,09:41:57.000,161,11005888,12765,0,1749548516,13018.62667048,32.202469709998695,53342.45274048001 2025-06-10,09:41:58.000,161,11005905,12925,0,1749548517,13018.47847165999,32.195420579999336,53342.45274048001 2025-06-10,09:41:59.000,161,11005853,12885,0,1749548518,13018.323536529999,32.18837144999998,53342.36889504 2025-06-10,09:42:00.000,161,11005865,12965,0,1749548519,13018.175337709989,32.15312580000318,53342.34793368 2025-06-10,09:42:01.000,161,11005877,12965,0,1749548520,13018.060820439998,32.1672240600019,53342.3549208 2025-06-10,09:42:02.000,161,11005865,12605,0,1749548521,13017.865467449992,32.23066623000341,53342.31299808001 2025-06-10,09:42:03.000,161,11005867,13005,0,1749548522,13017.636432909996,32.27296100999956,53342.36190792001 2025-06-10,09:42:04.000,161,11005911,13045,0,1749548523,13017.40739837,32.244764490002126,53342.26408824001 2025-06-10,09:42:05.000,161,11005874,12885,0,1749548524,13017.171627519994,32.251813620001485,53342.20819128 2025-06-10,09:42:06.000,161,11005873,12685,0,1749548525,13016.969538219993,32.23066623000341,53342.173255680005 2025-06-10,09:42:07.000,161,11005887,12885,0,1749548526,13016.727031059992,32.17427319000126,53342.1103716 2025-06-10,09:42:08.000,161,11005878,12645,0,1749548527,13016.41042449,32.18837144999998,53342.02652616001 2025-06-10,09:42:09.000,161,11005851,12965,0,1749548528,13016.14097208999,32.202469709998695,53341.94966784001 2025-06-10,09:42:10.000,161,11005893,12685,0,1749548529,13015.851310759994,32.18132232000062,53341.87979664001 2025-06-10,09:42:11.000,161,11005864,12965,0,1749548530,13015.649221459993,32.15312580000318,53341.768002720004 2025-06-10,09:42:12.000,161,11005859,12805,0,1749548531,13015.440395849997,32.082634500002314,53341.64922168 2025-06-10,09:42:13.000,161,11005894,12845,0,1749548532,13015.245042859991,32.09673276000103,53341.5863376 2025-06-10,09:42:14.000,161,11005893,13285,0,1749548533,13015.117052969996,32.11083101999975,53341.432620960004 2025-06-10,09:42:15.000,161,11005891,13285,0,1749548534,13014.98906308,32.11083101999975,53341.334801280005 2025-06-10,09:42:16.000,161,11005917,12885,0,1749548535,13014.82739164,32.09673276000103,53341.264930080004 2025-06-10,09:42:17.000,161,11005883,12765,0,1749548536,13014.753292229994,32.10378189000039,53341.13916192001 2025-06-10,09:42:18.000,161,11005915,12805,0,1749548537,13014.712874369994,32.14607667000382,53341.03435512 2025-06-10,09:42:19.000,161,11005871,12965,0,1749548538,13014.557939239989,32.15312580000318,53340.929548320004 2025-06-10,09:42:20.000,161,11005904,12845,0,1749548539,13014.477103519988,32.18837144999998,53340.84570288 2025-06-10,09:42:21.000,161,11005868,12805,0,1749548540,13014.423213039998,32.202469709998695,53340.73390896001 2025-06-10,09:42:22.000,161,11005872,12565,0,1749548541,13014.416476730003,32.17427319000126,53340.65705064001 2025-06-10,09:42:23.000,161,11005898,12885,0,1749548542,13014.369322559993,32.1672240600019,53340.5732052 2025-06-10,09:42:24.000,161,11005873,12765,0,1749548543,13014.322168389997,32.13197840999783,53340.52429536 2025-06-10,09:42:25.000,161,11005866,12925,0,1749548544,13014.248068979992,32.14607667000382,53340.47538552 2025-06-10,09:42:26.000,161,11005859,12885,0,1749548545,13014.120079089997,32.18837144999998,53340.35660448 2025-06-10,09:42:27.000,161,11005830,12805,0,1749548546,13014.032507060001,32.23066623000341,53340.30769464 2025-06-10,09:42:28.000,161,11005860,12845,0,1749548547,13013.958407649996,32.23066623000341,53340.19590072 2025-06-10,09:42:29.000,161,11005825,13045,0,1749548548,13013.924726099991,32.195420579999336,53340.091093920004 2025-06-10,09:42:30.000,161,11005874,12805,0,1749548549,13013.85062669,32.16017493000254,53340.02122272 2025-06-10,09:42:31.000,161,11005862,12765,0,1749548550,13013.78326358999,32.17427319000126,53339.95833864 2025-06-10,09:42:32.000,161,11005884,12765,0,1749548551,13013.70916418,32.209518839998054,53339.91641592001 2025-06-10,09:42:33.000,161,11005880,12845,0,1749548552,13013.574437979994,32.23771536000277,53339.84654472001 2025-06-10,09:42:34.000,161,11005871,12605,0,1749548553,13013.345403439998,32.251813620001485,53339.7347508 2025-06-10,09:42:35.000,161,11005875,12845,0,1749548554,13013.116368900002,32.258862750000844,53339.68584096 2025-06-10,09:42:36.000,161,11005843,12605,0,1749548555,13012.921015909997,32.21656797000469,53339.55308568001 2025-06-10,09:42:37.000,161,11005822,12845,0,1749548556,13012.806498639991,32.18132232000062,53339.46924024 2025-06-10,09:42:38.000,161,11005876,13125,0,1749548557,13012.833443880001,32.18132232000062,53339.40635616 2025-06-10,09:42:39.000,161,11005869,12845,0,1749548558,13012.799762329996,32.1672240600019,53339.33648496 2025-06-10,09:42:40.000,161,11005855,12605,0,1749548559,13012.826707569991,32.1672240600019,53339.252639520004 2025-06-10,09:42:41.000,161,11005881,12965,0,1749548560,13012.853652810001,32.1672240600019,53339.16180696 2025-06-10,09:42:42.000,161,11005880,12885,0,1749548561,13012.779553399996,32.202469709998695,53339.057000160006 2025-06-10,09:42:43.000,161,11005834,12885,0,1749548562,13012.617881959995,32.2659118800002,53339.00809032001 2025-06-10,09:42:44.000,161,11005860,13125,0,1749548563,13012.510101,32.27296100999956,53339.02206456 2025-06-10,09:42:45.000,161,11005856,12965,0,1749548564,13012.36190217999,32.28001013999892,53338.93123200001 2025-06-10,09:42:46.000,161,11005849,12805,0,1749548565,13012.30127538999,32.23771536000277,53338.868347920004 2025-06-10,09:42:47.000,161,11005879,13125,0,1749548566,13012.173285499994,32.28001013999892,53338.77751536 2025-06-10,09:42:48.000,161,11005902,12725,0,1749548567,13012.085713469998,32.258862750000844,53338.67969568 2025-06-10,09:42:49.000,161,11005862,12925,0,1749548568,13012.072240849993,32.27296100999956,53338.63777296 2025-06-10,09:42:50.000,161,11005840,12685,0,1749548569,13012.058768229988,32.27296100999956,53338.58886312 2025-06-10,09:42:51.000,161,11005830,12925,0,1749548570,13012.099186089989,32.294108400004916,53338.553927520006 2025-06-10,09:42:52.000,161,11005855,12725,0,1749548571,13012.146340259998,32.32230492000235,53338.5120048 2025-06-10,09:42:53.000,161,11005884,12965,0,1749548572,13012.247384909999,32.40689448000194,53338.47008208 2025-06-10,09:42:54.000,161,11005874,12805,0,1749548573,13012.314748009994,32.46328752000409,53338.46309496 2025-06-10,09:42:55.000,161,11005939,12805,0,1749548574,13012.355165869994,32.51968055999896,53338.42815936001 2025-06-10,09:42:56.000,161,11005853,12845,0,1749548575,13012.34842956,32.540827950004314,53338.42815936001 2025-06-10,09:42:57.000,161,11005871,13005,0,1749548576,13012.375374799994,32.59017185999983,53338.42815936001 2025-06-10,09:42:58.000,161,11005835,12805,0,1749548577,13012.38884742,32.653614030001336,53338.414185120004 2025-06-10,09:42:59.000,161,11005861,12685,0,1749548578,13012.456210519995,32.68885967999813,53338.40021088 2025-06-10,09:43:00.000,161,11005851,13085,0,1749548579,13012.476419449995,32.64656490000198,53338.365275280004 2025-06-10,09:43:01.000,161,11005872,12765,0,1749548580,13012.59093672,32.702957940004126,53338.42815936001 2025-06-10,09:43:02.000,161,11005857,12525,0,1749548581,13012.745871849991,32.76640010999836,53338.42117224 2025-06-10,09:43:03.000,161,11005852,12765,0,1749548582,13012.921015909997,32.843940539998584,53338.46309496 2025-06-10,09:43:04.000,161,11005871,12805,0,1749548583,13013.075951040002,32.94967749000352,53338.484056320005 2025-06-10,09:43:05.000,161,11005843,12605,0,1749548584,13013.237622479988,33.013119659997756,53338.52597904001 2025-06-10,09:43:06.000,161,11005849,12765,0,1749548585,13013.338667129989,33.16115138999885,53338.52597904001 2025-06-10,09:43:07.000,161,11005872,12605,0,1749548586,13013.48012963999,33.23164268999972,53338.59585024001 2025-06-10,09:43:08.000,161,11005828,12685,0,1749548587,13013.60138321999,33.337379640004656,53338.64476008001 2025-06-10,09:43:09.000,161,11005887,12765,0,1749548588,13013.614855839995,33.40082180999889,53338.700657040004 2025-06-10,09:43:10.000,161,11005853,12965,0,1749548589,13013.66201000999,33.49950963000447,53338.74257976001 2025-06-10,09:43:11.000,161,11005823,12645,0,1749548590,13013.68221893999,33.5629517999987,53338.770528240006 2025-06-10,09:43:12.000,161,11005856,12845,0,1749548591,13013.76305465999,33.64049222999893,53338.868347920004 2025-06-10,09:43:13.000,161,11005886,12525,0,1749548592,13013.85062669,33.63344309999957,53338.97315472 2025-06-10,09:43:14.000,161,11005879,12965,0,1749548593,13013.90451716999,33.710983529999794,53338.9661676 2025-06-10,09:43:15.000,161,11005842,12965,0,1749548594,13014.093133850001,33.73918005000451,53338.99411608 2025-06-10,09:43:16.000,161,11005847,12725,0,1749548595,13014.288486839992,33.78852396000002,53339.057000160006 2025-06-10,09:43:17.000,161,11005838,12605,0,1749548596,13014.450158279993,33.84491700000217,53339.18975544 2025-06-10,09:43:18.000,161,11005852,12885,0,1749548597,13014.544466619998,33.929506560001755,53339.203729680004 2025-06-10,09:43:19.000,161,11005876,12805,0,1749548598,13014.685929129999,34.07753829000285,53339.30853648 2025-06-10,09:43:20.000,161,11005834,12965,0,1749548599,13014.78023746999,34.162127850002435,53339.420330400004 2025-06-10,09:43:21.000,161,11005841,12725,0,1749548600,13014.914963669995,34.2326191500033,53339.51116296001 2025-06-10,09:43:22.000,161,11005860,12965,0,1749548601,13015.04295355999,34.25376654000138,53339.55308568001 2025-06-10,09:43:23.000,161,11005859,12565,0,1749548602,13015.19115238,34.40884740000183,53339.68584096 2025-06-10,09:43:24.000,161,11005841,12885,0,1749548603,13015.373032750002,34.45114217999799,53339.78366064 2025-06-10,09:43:25.000,161,11005876,12685,0,1749548604,13015.521231569997,34.49343696000142,53339.895454560006 2025-06-10,09:43:26.000,161,11005859,12725,0,1749548605,13015.595330980002,34.48638783000206,53340.00724848 2025-06-10,09:43:27.000,161,11005824,13245,0,1749548606,13015.682903009998,34.528682609998214,53340.09808104 2025-06-10,09:43:28.000,161,11005807,12845,0,1749548607,13015.723320869998,34.54983000000357,53340.19590072 2025-06-10,09:43:29.000,161,11005854,12765,0,1749548608,13015.750266109993,34.59212477999972,53340.258784800004 2025-06-10,09:43:30.000,161,11005856,13125,0,1749548609,13015.824365519999,34.65556695000123,53340.32166888001 2025-06-10,09:43:31.000,161,11005824,12765,0,1749548610,13015.911937549994,34.77540216000489,53340.45442416 2025-06-10,09:43:32.000,161,11005823,12885,0,1749548611,13015.972564339994,34.81064781000168,53340.503334 2025-06-10,09:43:33.000,161,11005844,12965,0,1749548612,13015.972564339994,34.83179519999976,53340.62211504 2025-06-10,09:43:34.000,161,11005819,12885,0,1749548613,13016.08708161,34.89523737000127,53340.68499912001 2025-06-10,09:43:35.000,161,11005852,12805,0,1749548614,13016.18138994999,34.95867954000278,53340.78980592 2025-06-10,09:43:36.000,161,11005887,12765,0,1749548615,13016.295907219996,34.98687606000021,53340.85967712 2025-06-10,09:43:37.000,161,11005889,12885,0,1749548616,13016.336325079996,35.036219970003,53340.929548320004 2025-06-10,09:43:38.000,161,11005851,12525,0,1749548617,13016.34306138999,35.17720257000474,53341.06929072001 2025-06-10,09:43:39.000,161,11005816,12805,0,1749548618,13016.30264352999,35.24769386999833,53341.097239200004 2025-06-10,09:43:40.000,161,11005875,13165,0,1749548619,13016.316116149996,35.30408691000048,53341.216020240005 2025-06-10,09:43:41.000,161,11005858,12925,0,1749548620,13016.336325079996,35.332283429997915,53341.27890432001 2025-06-10,09:43:42.000,161,11005832,12725,0,1749548621,13016.39021556,35.34638169000391,53341.34877552 2025-06-10,09:43:43.000,161,11005880,12725,0,1749548622,13016.444106039991,35.39572559999942,53341.432620960004 2025-06-10,09:43:44.000,161,11005871,12885,0,1749548623,13016.531678070001,35.44506951000221,53341.49550504001 2025-06-10,09:43:45.000,161,11005850,12925,0,1749548624,13016.652931650002,35.423922120004136,53341.49550504001 2025-06-10,09:43:46.000,161,11005881,12885,0,1749548625,13016.787657849993,35.39572559999942,53341.69813152 2025-06-10,09:43:47.000,161,11005900,12925,0,1749548626,13016.868493569993,35.381627340000705,53341.78197696001 2025-06-10,09:43:48.000,161,11005855,12925,0,1749548627,13016.962801909998,35.40982385999814,53341.87979664001 2025-06-10,09:43:49.000,161,11005848,12605,0,1749548628,13017.104264419999,35.430971250003495,53341.94966784001 2025-06-10,09:43:50.000,161,11005869,12845,0,1749548629,13017.27940847999,35.40277472999878,53342.04748752001 2025-06-10,09:43:51.000,161,11005824,12725,0,1749548630,13017.393925749995,35.423922120004136,53342.124345840006 2025-06-10,09:43:52.000,161,11005886,12965,0,1749548631,13017.56906981,35.430971250003495,53342.250114 2025-06-10,09:43:53.000,161,11005891,12685,0,1749548632,13017.683587079991,35.47326602999965,53342.36190792001 2025-06-10,09:43:54.000,161,11005810,12645,0,1749548633,13017.771159110001,35.51556081000308,53342.46671472 2025-06-10,09:43:55.000,161,11005866,12965,0,1749548634,13017.865467449992,35.5296590700018,53342.606457120004 2025-06-10,09:43:56.000,161,11005880,12965,0,1749548635,13017.973248410002,35.51556081000308,53342.73222528 2025-06-10,09:43:57.000,161,11005876,12725,0,1749548636,13018.060820439998,35.53670820000116,53342.80209648 2025-06-10,09:43:58.000,161,11005844,12605,0,1749548637,13018.222491879998,35.54375733000052,53342.92786464 2025-06-10,09:43:59.000,161,11005910,12925,0,1749548638,13018.283118669999,35.49441341999773,53343.00472296001 2025-06-10,09:44:00.000,161,11005908,13005,0,1749548639,13018.35721807999,35.51556081000308,53343.109529760004 2025-06-10,09:44:01.000,161,11005876,13125,0,1749548640,13018.330272839994,35.607199500002025,53343.24927216001 2025-06-10,09:44:02.000,161,11005816,12605,0,1749548641,13018.350481769994,35.614248630001384,53343.32613048 2025-06-10,09:44:03.000,161,11005879,12765,0,1749548642,13018.323536529999,35.63539601999946,53343.38901456001 2025-06-10,09:44:04.000,161,11005840,12805,0,1749548643,13018.242700809998,35.62129776000074,53343.563692560005 2025-06-10,09:44:05.000,161,11005850,12965,0,1749548644,13018.182074019998,35.57900298000459,53343.66849936 2025-06-10,09:44:06.000,161,11005861,13085,0,1749548645,13018.134919849988,35.614248630001384,53343.73837056 2025-06-10,09:44:07.000,161,11005886,12805,0,1749548646,13018.128183539993,35.53670820000116,53343.801254640006 2025-06-10,09:44:08.000,161,11005890,12685,0,1749548647,13018.087765679993,35.50851168000372,53343.89208720001 2025-06-10,09:44:09.000,161,11005833,12965,0,1749548648,13018.134919849988,35.47326602999965,53343.97593264 2025-06-10,09:44:10.000,161,11005898,12805,0,1749548649,13018.229228189994,35.48736428999837,53344.15061064 2025-06-10,09:44:11.000,161,11005828,12965,0,1749548650,13018.310063909994,35.45211864000157,53344.15759776001 2025-06-10,09:44:12.000,161,11005867,12885,0,1749548651,13018.431317489994,35.49441341999773,53344.19952048 2025-06-10,09:44:13.000,161,11005890,12885,0,1749548652,13018.57951630999,35.54375733000052,53344.39515984001 2025-06-10,09:44:14.000,161,11005901,13125,0,1749548653,13018.714242509996,35.607199500002025,53344.44406968001 2025-06-10,09:44:15.000,161,11005911,12605,0,1749548654,13018.80855085,35.67064167000353,53344.53490224 2025-06-10,09:44:16.000,161,11005868,13205,0,1749548655,13018.875913949996,35.67769080000289,53344.64669616 2025-06-10,09:44:17.000,161,11005869,12805,0,1749548656,13018.916331809996,35.71293644999969,53344.71656736 2025-06-10,09:44:18.000,161,11005891,12765,0,1749548657,13019.030849080002,35.72703470999841,53344.77246432 2025-06-10,09:44:19.000,161,11005917,12685,0,1749548658,13019.104948489992,35.776378620001196,53344.919193839996 2025-06-10,09:44:20.000,161,11005868,12765,0,1749548659,13019.138630039997,35.81867340000463,53345.0100264 2025-06-10,09:44:21.000,161,11005913,12645,0,1749548660,13019.165575279992,35.832771660003345,53345.086884719996 2025-06-10,09:44:22.000,161,11005903,12805,0,1749548661,13019.199256829997,35.846869920002064,53345.15675592 2025-06-10,09:44:23.000,161,11005934,12645,0,1749548662,13019.185784209993,35.86096818000078,53345.22662712 2025-06-10,09:44:24.000,161,11005885,12805,0,1749548663,13019.165575279992,35.88211556999886,53345.33842104 2025-06-10,09:44:25.000,161,11005889,12965,0,1749548664,13019.165575279992,35.88211556999886,53345.40130512001 2025-06-10,09:44:26.000,161,11005877,12925,0,1749548665,13019.199256829997,35.8750664399995,53345.47117632001 2025-06-10,09:44:27.000,161,11005920,12565,0,1749548666,13019.253147310003,35.86096818000078,53345.49912480001 2025-06-10,09:44:28.000,161,11005893,12685,0,1749548667,13019.266619929993,35.90326296000421,53345.61790584001 2025-06-10,09:44:29.000,161,11005877,12725,0,1749548668,13019.280092549998,35.9878525200038,53345.65982856 2025-06-10,09:44:30.000,161,11005858,12965,0,1749548669,13019.226202069993,36.065392950004025,53345.63886720001 2025-06-10,09:44:31.000,161,11005868,13085,0,1749548670,13019.192520520002,36.058343820004666,53345.7087384 2025-06-10,09:44:32.000,161,11005867,13005,0,1749548671,13019.219465759998,36.0865403400021,53345.76463536001 2025-06-10,09:44:33.000,161,11005891,12645,0,1749548672,13019.219465759998,36.1217859899989,53345.82751944 2025-06-10,09:44:34.000,161,11005896,13045,0,1749548673,13019.300301479998,36.16408077000233,53345.88341640001 2025-06-10,09:44:35.000,161,11005900,12885,0,1749548674,13019.408082439993,36.206375549998484,53345.94630048 2025-06-10,09:44:36.000,161,11005908,12885,0,1749548675,13019.381137199998,36.298014240004704,53346.03713304 2025-06-10,09:44:37.000,161,11005922,12965,0,1749548676,13019.401346129998,36.375554669997655,53346.030145920005 2025-06-10,09:44:38.000,161,11005902,12805,0,1749548677,13019.414818749989,36.417849450001086,53346.093029999996 2025-06-10,09:44:39.000,161,11005885,12845,0,1749548678,13019.414818749989,36.424898580000445,53346.15591408 2025-06-10,09:44:40.000,161,11005846,12805,0,1749548679,13019.401346129998,36.460144230004516,53346.18386256 2025-06-10,09:44:41.000,161,11005861,12685,0,1749548680,13019.360928269998,36.53768466000474,53346.20482392 2025-06-10,09:44:42.000,161,11005881,12805,0,1749548681,13019.354191959988,36.608175959998334,53346.23975952001 2025-06-10,09:44:43.000,161,11005864,13005,0,1749548682,13019.293565169988,36.69276551999792,53346.3026436 2025-06-10,09:44:44.000,161,11005906,12445,0,1749548683,13019.246410999993,36.73506030000135,53346.316617840006 2025-06-10,09:44:45.000,161,11005884,12605,0,1749548684,13019.246410999993,36.72801117000199,53346.35854056001 2025-06-10,09:44:46.000,161,11005818,13085,0,1749548685,13019.313774099988,36.7914533400035,53346.39347616 2025-06-10,09:44:47.000,161,11005877,12885,0,1749548686,13019.367664579993,36.826698990000295,53346.414437520005 2025-06-10,09:44:48.000,161,11005851,12925,0,1749548687,13019.461972919999,36.883092030002445,53346.484308720006 2025-06-10,09:44:49.000,161,11005892,12685,0,1749548688,13019.542808639999,36.95358333000331,53346.49129584 2025-06-10,09:44:50.000,161,11005864,12565,0,1749548689,13019.589962809994,37.052271150001616,53346.57514128001 2025-06-10,09:44:51.000,161,11005852,13045,0,1749548690,13019.610171739994,37.02407463000418,53346.60308976001 2025-06-10,09:44:52.000,161,11005875,12885,0,1749548691,13019.650589599994,37.059320280000975,53346.679948080004 2025-06-10,09:44:53.000,161,11005863,12445,0,1749548692,13019.68427115,37.08046766999905,53346.69392232001 2025-06-10,09:44:54.000,161,11005869,12725,0,1749548693,13019.670798529994,37.101615060004406,53346.77776776 2025-06-10,09:44:55.000,161,11005883,12885,0,1749548694,13019.68427115,37.12276245000248,53346.72885792 2025-06-10,09:44:56.000,161,11005882,12965,0,1749548695,13019.74489794,37.15800809999928,53346.84065184001 2025-06-10,09:44:57.000,161,11005883,12765,0,1749548696,13019.79878841999,37.18620462000399,53346.88257456 2025-06-10,09:44:58.000,161,11005829,12805,0,1749548697,13019.90656938,37.20030288000271,53346.98039424001 2025-06-10,09:44:59.000,161,11005853,12765,0,1749548698,13019.92004199999,37.24964678999822,53346.95943288001 2025-06-10,09:45:00.000,161,11005863,12765,0,1749548699,13019.994141409996,37.29899070000101,53347.05026544 2025-06-10,09:45:01.000,161,11005868,12685,0,1749548700,13020.034559269996,37.341285480004444,53347.09917528 2025-06-10,09:45:02.000,161,11005800,12925,0,1749548701,13020.101922369991,37.35538374000316,53347.19000784 2025-06-10,09:45:03.000,161,11005886,12765,0,1749548702,13020.169285470001,37.37653113000124,53347.21795632 2025-06-10,09:45:04.000,161,11005848,12525,0,1749548703,13020.169285470001,37.475218949999544,53347.26686616 2025-06-10,09:45:05.000,161,11005827,12565,0,1749548704,13020.216439639997,37.53161199000169,53347.33673736 2025-06-10,09:45:06.000,161,11005842,12605,0,1749548705,13020.290539050002,37.55275937999977,53347.42756992 2025-06-10,09:45:07.000,161,11005846,12765,0,1749548706,13020.344429529992,37.60210329000256,53347.420582800005 2025-06-10,09:45:08.000,161,11005849,12525,0,1749548707,13020.283802739992,37.686692850002146,53347.48346688001 2025-06-10,09:45:09.000,161,11005841,12765,0,1749548708,13020.324220599992,37.70784024000022,53347.63019640001 2025-06-10,09:45:10.000,161,11005877,12805,0,1749548709,13020.250121190002,37.7289876299983,53347.63019640001 2025-06-10,09:45:11.000,161,11005898,12765,0,1749548710,13020.250121190002,37.67964372000279,53347.69308048 2025-06-10,09:45:12.000,161,11005866,12965,0,1749548711,13020.351165840002,37.67964372000279,53347.72801608001 2025-06-10,09:45:13.000,161,11005834,12725,0,1749548712,13020.425265249993,37.65849633000471,53347.825835760006 2025-06-10,09:45:14.000,161,11005844,12645,0,1749548713,13020.519573589998,37.70784024000022,53347.853784240004 2025-06-10,09:45:15.000,161,11005896,12605,0,1749548714,13020.620618239998,37.73603675999766,53347.86077136 2025-06-10,09:45:16.000,161,11005830,12805,0,1749548715,13020.634090859989,37.8417737100026,53347.96557816001 2025-06-10,09:45:17.000,161,11005840,12605,0,1749548716,13020.640827169998,37.82062632000452,53348.07737208 2025-06-10,09:45:18.000,161,11005845,12845,0,1749548717,13020.607145619993,37.84882284000196,53348.12628192 2025-06-10,09:45:19.000,161,11005848,12725,0,1749548718,13020.600409309998,37.79242979999981,53348.12628192 2025-06-10,09:45:20.000,161,11005846,12845,0,1749548719,13020.607145619993,37.83472458000324,53348.21711448 2025-06-10,09:45:21.000,161,11005876,13005,0,1749548720,13020.681245029999,37.8417737100026,53348.24506296 2025-06-10,09:45:22.000,161,11005855,13045,0,1749548721,13020.748608129994,37.8417737100026,53348.328908400006 2025-06-10,09:45:23.000,161,11005835,13045,0,1749548722,13020.77555336999,37.89816675000475,53348.356856880004 2025-06-10,09:45:24.000,161,11005840,12805,0,1749548723,13020.809234919994,37.94751066000026,53348.45467656 2025-06-10,09:45:25.000,161,11005839,12965,0,1749548724,13020.789025989994,38.03210021999985,53348.48961216001 2025-06-10,09:45:26.000,161,11005885,12845,0,1749548725,13020.75534443999,38.095542390001356,53348.56647048001 2025-06-10,09:45:27.000,161,11005840,12925,0,1749548726,13020.728399199994,38.102591520000715,53348.58743184001 2025-06-10,09:45:28.000,161,11005872,12885,0,1749548727,13020.728399199994,38.11668977999943,53348.62935456 2025-06-10,09:45:29.000,161,11005840,12765,0,1749548728,13020.721662889999,38.12373890999879,53348.643328800004 2025-06-10,09:45:30.000,161,11005847,12885,0,1749548729,13020.762080749999,38.22242673000437,53348.7481356 2025-06-10,09:45:31.000,161,11005898,12925,0,1749548730,13020.849652779994,38.22947586000373,53348.77608408 2025-06-10,09:45:32.000,161,11005822,12805,0,1749548731,13020.92375219,38.271770639999886,53348.84595528 2025-06-10,09:45:33.000,161,11005860,12765,0,1749548732,13020.849652779994,38.31406542000332,53348.87390376001 2025-06-10,09:45:34.000,161,11005855,12925,0,1749548733,13020.85638908999,38.35636019999947,53348.94377496 2025-06-10,09:45:35.000,161,11005849,12765,0,1749548734,13020.87659801999,38.39160585000354,53348.9577492 2025-06-10,09:45:36.000,161,11005856,12685,0,1749548735,13020.89680694999,38.4339006299997,53349.00665904 2025-06-10,09:45:37.000,161,11005848,12725,0,1749548736,13020.94396112,38.447998889998416,53349.027620400004 2025-06-10,09:45:38.000,161,11005815,12645,0,1749548737,13021.04500577,38.4339006299997,53349.08351736 2025-06-10,09:45:39.000,161,11005875,12765,0,1749548738,13021.092159939995,38.4339006299997,53349.1324272 2025-06-10,09:45:40.000,161,11005856,13005,0,1749548739,13021.10563256,38.4339006299997,53349.16037568001 2025-06-10,09:45:41.000,161,11005925,12965,0,1749548740,13021.12584149,38.447998889998416,53349.20928552001 2025-06-10,09:45:42.000,161,11005883,12765,0,1749548741,13021.112368869995,38.47619541000313,53349.2721696 2025-06-10,09:45:43.000,161,11005853,12805,0,1749548742,13021.14605042,38.532588449998,53349.32107944 2025-06-10,09:45:44.000,161,11005796,12765,0,1749548743,13021.17973196999,38.58193236000079,53349.335053680006 2025-06-10,09:45:45.000,161,11005841,12805,0,1749548744,13021.233622449996,38.62422714000422,53349.35601504001 2025-06-10,09:45:46.000,161,11005831,12605,0,1749548745,13021.233622449996,38.65947279000102,53349.39793776 2025-06-10,09:45:47.000,161,11005856,12605,0,1749548746,13021.341403409991,38.67357104999974,53349.45383472001 2025-06-10,09:45:48.000,161,11005842,12645,0,1749548747,13021.395293889997,38.70881670000381,53349.46082184 2025-06-10,09:45:49.000,161,11005865,12885,0,1749548748,13021.462656989992,38.680620179999096,53349.530693040004 2025-06-10,09:45:50.000,161,11005839,12925,0,1749548749,13021.556965329997,38.70881670000381,53349.61453848 2025-06-10,09:45:51.000,161,11005834,13085,0,1749548750,13021.651273670002,38.75111147999996,53349.70537104 2025-06-10,09:45:52.000,161,11005854,12605,0,1749548751,13021.725373079993,38.793406260003394,53349.719345280006 2025-06-10,09:45:53.000,161,11005842,12845,0,1749548752,13021.785999869993,38.83570103999955,53349.74030664001 2025-06-10,09:45:54.000,161,11005855,12925,0,1749548753,13021.873571899989,38.82160278000083,53349.81017784001 2025-06-10,09:45:55.000,161,11005834,12845,0,1749548754,13021.927462379994,38.87799582000298,53349.866074800004 2025-06-10,09:45:56.000,161,11005854,12685,0,1749548755,13022.08239751,38.927339729998494,53349.89402328 2025-06-10,09:45:57.000,161,11005843,12565,0,1749548756,13022.190178469995,38.99783102999936,53349.99184296 2025-06-10,09:45:58.000,161,11005842,13005,0,1749548757,13022.27775049999,39.00488015999872,53350.12459824001 2025-06-10,09:45:59.000,161,11005812,12645,0,1749548758,13022.351849909996,39.12471537000238,53350.14555960001 2025-06-10,09:46:00.000,161,11005868,12965,0,1749548759,13022.39900407999,39.152911889999814,53350.222417920006 2025-06-10,09:46:01.000,161,11005872,12845,0,1749548760,13022.42594932,39.16701014999853,53350.23639216 2025-06-10,09:46:02.000,161,11005868,13005,0,1749548761,13022.432685629996,39.202255800002604,53350.36216032001 2025-06-10,09:46:03.000,161,11005887,12805,0,1749548762,13022.439421939991,39.28684536000219,53350.369147440004 2025-06-10,09:46:04.000,161,11005846,12725,0,1749548763,13022.500048729991,39.35733666000306,53350.4949156 2025-06-10,09:46:05.000,161,11005864,12965,0,1749548764,13022.520257659991,39.35733666000306,53350.57876104001 2025-06-10,09:46:06.000,161,11005859,12925,0,1749548765,13022.547202900001,39.41372969999793,53350.59972240001 2025-06-10,09:46:07.000,161,11005862,12645,0,1749548766,13022.614565999997,39.39963143999921,53350.64863224001 2025-06-10,09:46:08.000,161,11005874,12805,0,1749548767,13022.681929099992,39.39963143999921,53350.76042616 2025-06-10,09:46:09.000,161,11005884,12765,0,1749548768,13022.756028509997,39.46307361000072,53350.78837464 2025-06-10,09:46:10.000,161,11005812,12645,0,1749548769,13022.809918990002,39.561761429999024,53350.823310240005 2025-06-10,09:46:11.000,161,11005828,12805,0,1749548770,13022.857073159998,39.58290882000438,53350.92811704 2025-06-10,09:46:12.000,161,11005883,12645,0,1749548771,13022.890754710003,39.63930185999925,53350.96305264001 2025-06-10,09:46:13.000,161,11005860,12645,0,1749548772,13022.877282089998,39.65340011999797,53350.98401400001 2025-06-10,09:46:14.000,161,11005885,12845,0,1749548773,13022.904227329993,39.66749838000396,53351.04689808 2025-06-10,09:46:15.000,161,11005907,13005,0,1749548774,13022.924436259993,39.70274403000076,53351.18664048 2025-06-10,09:46:16.000,161,11005858,12805,0,1749548775,13022.971590429988,39.723891419998836,53351.24952456001 2025-06-10,09:46:17.000,161,11005857,12805,0,1749548776,13023.018744599998,39.730940549998195,53351.2634988 2025-06-10,09:46:18.000,161,11005874,12565,0,1749548777,13023.146734489994,39.74503881000419,53351.396254080006 2025-06-10,09:46:19.000,161,11005822,12605,0,1749548778,13023.23430651999,39.723891419998836,53351.4032412 2025-06-10,09:46:20.000,161,11005884,12725,0,1749548779,13023.328614859995,39.80143184999906,53351.48708664001 2025-06-10,09:46:21.000,161,11005849,12805,0,1749548780,13023.36229641,39.86487402000057,53351.50106088 2025-06-10,09:46:22.000,161,11005908,12725,0,1749548781,13023.43639581999,39.907168800004,53351.57093208 2025-06-10,09:46:23.000,161,11005900,12805,0,1749548782,13023.530704159995,39.86487402000057,53351.60586768001 2025-06-10,09:46:24.000,161,11005896,12885,0,1749548783,13023.59806725999,39.86487402000057,53351.70368736001 2025-06-10,09:46:25.000,161,11005886,12725,0,1749548784,13023.638485119991,39.92126706000272,53351.75259720001 2025-06-10,09:46:26.000,161,11005857,12725,0,1749548785,13023.68563929,39.9424144500008,53351.85041688001 2025-06-10,09:46:27.000,161,11005835,12605,0,1749548786,13023.773211319996,39.93536532000144,53351.878365360004 2025-06-10,09:46:28.000,161,11005866,12965,0,1749548787,13023.880992279992,39.93536532000144,53351.98317216 2025-06-10,09:46:29.000,161,11005941,12765,0,1749548788,13023.968564310002,39.9424144500008,53352.046056240004 2025-06-10,09:46:30.000,161,11005883,12725,0,1749548789,13024.015718479997,39.99175836000359,53352.13688880001 2025-06-10,09:46:31.000,161,11005864,12605,0,1749548790,13024.015718479997,40.04815139999846,53352.24868272 2025-06-10,09:46:32.000,161,11005876,12965,0,1749548791,13023.988773240002,40.13979009000468,53352.26265696 2025-06-10,09:46:33.000,161,11005873,12805,0,1749548792,13023.955091689997,40.16798661000212,53352.36746376 2025-06-10,09:46:34.000,161,11005875,12725,0,1749548793,13023.982036929992,40.231428780003625,53352.37445088001 2025-06-10,09:46:35.000,161,11005811,12725,0,1749548794,13023.982036929992,40.25962530000106,53352.402399360006 2025-06-10,09:46:36.000,161,11005857,12885,0,1749548795,13023.988773240002,40.2878218199985,53352.46528344 2025-06-10,09:46:37.000,161,11005839,12885,0,1749548796,13024.089817890002,40.33716573000129,53352.549128880004 2025-06-10,09:46:38.000,161,11005876,13005,0,1749548797,13024.163917299993,40.32306747000257,53352.549128880004 2025-06-10,09:46:39.000,161,11005817,12925,0,1749548798,13024.170653609988,40.37946051000472,53352.60502584 2025-06-10,09:46:40.000,161,11005860,13045,0,1749548799,13024.163917299993,40.39355877000344,53352.667909920005 2025-06-10,09:46:41.000,161,11005852,12605,0,1749548800,13024.170653609988,40.37946051000472,53352.6958584 2025-06-10,09:46:42.000,161,11005907,12845,0,1749548801,13024.278434569998,40.38650964000408,53352.7657296 2025-06-10,09:46:43.000,161,11005859,12965,0,1749548802,13024.379479219999,40.414706160001515,53352.84957504001 2025-06-10,09:46:44.000,161,11005895,13085,0,1749548803,13024.507469109994,40.47814833000302,53352.89848488001 2025-06-10,09:46:45.000,161,11005873,12965,0,1749548804,13024.61525006999,40.51339397999982,53352.94739472001 2025-06-10,09:46:46.000,161,11005834,13005,0,1749548805,13024.68261317,40.61913093000476,53353.01726592001 2025-06-10,09:46:47.000,161,11005879,12685,0,1749548806,13024.71629471999,40.66847484000027,53353.073162880006 2025-06-10,09:46:48.000,161,11005900,12805,0,1749548807,13024.790394129996,40.69667135999771,53353.19194392001 2025-06-10,09:46:49.000,161,11005874,12965,0,1749548808,13024.830811989996,40.7107696200037,53353.22687952 2025-06-10,09:46:50.000,161,11005854,12765,0,1749548809,13024.82407568,40.68257309999899,53353.31072496001 2025-06-10,09:46:51.000,161,11005844,12885,0,1749548810,13024.790394129996,40.70372049000434,53353.3246992 2025-06-10,09:46:52.000,161,11005883,12845,0,1749548811,13024.73650364999,40.66142571000091,53353.38059616001 2025-06-10,09:46:53.000,161,11005913,13085,0,1749548812,13024.689349479995,40.61208179999812,53353.4644416 2025-06-10,09:46:54.000,161,11005892,12805,0,1749548813,13024.709558409995,40.605032669998764,53353.56924840001 2025-06-10,09:46:55.000,161,11005911,13045,0,1749548814,13024.770185199995,40.66142571000091,53353.604184 2025-06-10,09:46:56.000,161,11005848,12725,0,1749548815,13024.770185199995,40.73191701000178,53353.65309384 2025-06-10,09:46:57.000,161,11005880,13045,0,1749548816,13024.81733936999,40.7460152700005,53353.71597792001 2025-06-10,09:46:58.000,161,11005821,12685,0,1749548817,13024.871229849996,40.78126092000457,53353.778862 2025-06-10,09:46:59.000,161,11005901,12685,0,1749548818,13024.911647709996,40.80945744000201,53353.8487332 2025-06-10,09:47:00.000,161,11005882,12565,0,1749548819,13024.9049114,40.80240831000265,53353.8487332 2025-06-10,09:47:01.000,161,11005857,12965,0,1749548820,13024.945329260001,40.830604830000084,53353.93956576 2025-06-10,09:47:02.000,161,11005890,12965,0,1749548821,13025.046373910001,40.89404700000159,53353.93257864001 2025-06-10,09:47:03.000,161,11005895,12845,0,1749548822,13025.053110219997,40.97158743000182,53353.960527120005 2025-06-10,09:47:04.000,161,11005861,13045,0,1749548823,13025.073319149997,41.02093134000461,53354.01642408 2025-06-10,09:47:05.000,161,11005892,12805,0,1749548824,13025.147418560002,41.006833079998614,53354.058346800004 2025-06-10,09:47:06.000,161,11005844,12845,0,1749548825,13025.167627490002,41.01388220999797,53354.08629528 2025-06-10,09:47:07.000,161,11005905,12925,0,1749548826,13025.342771549993,41.06322612000076,53354.26796040001 2025-06-10,09:47:08.000,161,11005835,12605,0,1749548827,13025.396662029998,41.07732437999948,53354.27494752 2025-06-10,09:47:09.000,161,11005836,12485,0,1749548828,13025.457288819998,41.07027525000012,53354.35879296001 2025-06-10,09:47:10.000,161,11005848,12925,0,1749548829,13025.531388229989,41.056176990001404,53354.42866416 2025-06-10,09:47:11.000,161,11005896,12965,0,1749548830,13025.63243287999,41.06322612000076,53354.44962552 2025-06-10,09:47:12.000,161,11005852,12565,0,1749548831,13025.767159079995,41.02093134000461,53354.4426384 2025-06-10,09:47:13.000,161,11005861,12685,0,1749548832,13025.928830519995,41.06322612000076,53354.5474452 2025-06-10,09:47:14.000,161,11005863,12685,0,1749548833,13026.050084099996,41.12666829000227,53354.57539368001 2025-06-10,09:47:15.000,161,11005878,12645,0,1749548834,13026.144392440001,41.18306133000442,53354.694174719996 2025-06-10,09:47:16.000,161,11005888,12885,0,1749548835,13026.130919819996,41.218306980001216,53354.750071680006 2025-06-10,09:47:17.000,161,11005871,12605,0,1749548836,13026.151128749996,41.19715959000314,53354.798981520005 2025-06-10,09:47:18.000,161,11005857,12925,0,1749548837,13026.164601370001,41.19715959000314,53354.85487848 2025-06-10,09:47:19.000,161,11005896,12645,0,1749548838,13026.137656129991,41.21125785000186,53354.92474968 2025-06-10,09:47:20.000,161,11005891,12645,0,1749548839,13026.218491849992,41.24650349999865,53355.00859512001 2025-06-10,09:47:21.000,161,11005871,12725,0,1749548840,13026.292591259997,41.281749150002724,53355.04353072 2025-06-10,09:47:22.000,161,11005893,13045,0,1749548841,13026.306063880002,41.37338784000167,53355.10641480001 2025-06-10,09:47:23.000,161,11005853,12885,0,1749548842,13026.326272810002,41.38748610000039,53355.17628600001 2025-06-10,09:47:24.000,161,11005837,12605,0,1749548843,13026.393635909997,41.33109305999824,53355.20423448001 2025-06-10,09:47:25.000,161,11005850,12525,0,1749548844,13026.447526390002,41.3028965400008,53355.28807992 2025-06-10,09:47:26.000,161,11005892,13045,0,1749548845,13026.481207939993,41.32404392999888,53355.33698976 2025-06-10,09:47:27.000,161,11005846,12845,0,1749548846,13026.521625799993,41.33109305999824,53355.37891248 2025-06-10,09:47:28.000,161,11005861,13205,0,1749548847,13026.582252589993,41.36633871000231,53355.42782232 2025-06-10,09:47:29.000,161,11005835,12805,0,1749548848,13026.649615689988,41.42273175000446,53355.469745040005 2025-06-10,09:47:30.000,161,11005857,12765,0,1749548849,13026.676560929998,41.43683001000318,53355.53961624001 2025-06-10,09:47:31.000,161,11005868,12725,0,1749548850,13026.669824619989,41.500272180004686,53355.62346168 2025-06-10,09:47:32.000,161,11005839,12805,0,1749548851,13026.636143069998,41.5496160900002,53355.64442304 2025-06-10,09:47:33.000,161,11005850,12805,0,1749548852,13026.588988899988,41.500272180004686,53355.6653844 2025-06-10,09:47:34.000,161,11005836,12725,0,1749548853,13026.541834729993,41.49322304999805,53355.74922984001 2025-06-10,09:47:35.000,161,11005875,13285,0,1749548854,13026.487944250002,41.457977400001255,53355.7701912 2025-06-10,09:47:36.000,161,11005877,12765,0,1749548855,13026.528362110002,41.44387914000254,53355.88897224 2025-06-10,09:47:37.000,161,11005843,12765,0,1749548856,13026.494680559998,41.43683001000318,53355.868010879996 2025-06-10,09:47:38.000,161,11005863,12885,0,1749548857,13026.514889489998,41.48617391999869,53355.868010879996 2025-06-10,09:47:39.000,161,11005890,12685,0,1749548858,13026.528362110002,41.49322304999805,53355.88198512 2025-06-10,09:47:40.000,161,11005835,12925,0,1749548859,13026.528362110002,41.52141957000276,53355.9099336 2025-06-10,09:47:41.000,161,11005831,12845,0,1749548860,13026.602461519993,41.514370440003404,53355.93089496 2025-06-10,09:47:42.000,161,11005861,12525,0,1749548861,13026.629406759988,41.61305826000171,53356.035701759996 2025-06-10,09:47:43.000,161,11005873,12965,0,1749548862,13026.636143069998,41.65535303999786,53355.96583056001 2025-06-10,09:47:44.000,161,11005868,12805,0,1749548863,13026.595725209998,41.73289346999809,53356.04268888001 2025-06-10,09:47:45.000,161,11005831,12845,0,1749548864,13026.487944250002,41.75404086000344,53356.04268888001 2025-06-10,09:47:46.000,161,11005851,12885,0,1749548865,13026.413844839997,41.73289346999809,53356.10557296 2025-06-10,09:47:47.000,161,11005844,12885,0,1749548866,13026.359954359992,41.73289346999809,53356.11256008001 2025-06-10,09:47:48.000,161,11005827,12765,0,1749548867,13026.339745429992,41.69764782000129,53356.10557296 2025-06-10,09:47:49.000,161,11005850,12925,0,1749548868,13026.413844839997,41.683549560002575,53356.09858584 2025-06-10,09:47:50.000,161,11005859,12805,0,1749548869,13026.447526390002,41.690598690001934,53356.09858584 2025-06-10,09:47:51.000,161,11005878,12845,0,1749548870,13026.427317460002,41.69764782000129,53356.1195472 2025-06-10,09:47:52.000,161,11005850,12685,0,1749548871,13026.386899600002,41.690598690001934,53356.140508560005 2025-06-10,09:47:53.000,161,11005826,12845,0,1749548872,13026.272382329997,41.65535303999786,53356.1195472 2025-06-10,09:47:54.000,161,11005849,12765,0,1749548873,13026.225228160001,41.66945130000386,53356.14749568 2025-06-10,09:47:55.000,161,11005856,12925,0,1749548874,13026.231964469996,41.676500430003216,53356.16845704 2025-06-10,09:47:56.000,161,11005822,13125,0,1749548875,13026.211755539996,41.62010739000107,53356.224354 2025-06-10,09:47:57.000,161,11005833,12765,0,1749548876,13026.218491849992,41.61305826000171,53356.21037976001 2025-06-10,09:47:58.000,161,11005879,12925,0,1749548877,13026.225228160001,41.52846870000212,53356.238328240004 2025-06-10,09:47:59.000,161,11005849,13005,0,1749548878,13026.285854950002,41.52846870000212,53356.25230248001 2025-06-10,09:48:00.000,161,11005823,12765,0,1749548879,13026.299327569992,41.514370440003404,53356.259289600006 2025-06-10,09:48:01.000,161,11005807,12925,0,1749548880,13026.312800189997,41.57076347999828,53356.238328240004 2025-06-10,09:48:02.000,161,11005863,12765,0,1749548881,13026.252173399997,41.56371434999892,53356.28723808 2025-06-10,09:48:03.000,161,11005851,12765,0,1749548882,13026.205019230001,41.58486174000427,53356.25230248001 2025-06-10,09:48:04.000,161,11005829,12605,0,1749548883,13026.198282919991,41.55666521999956,53356.308199440005 2025-06-10,09:48:05.000,161,11005875,12885,0,1749548884,13026.279118639992,41.52141957000276,53356.2942252 2025-06-10,09:48:06.000,161,11005832,12685,0,1749548885,13026.272382329997,41.5496160900002,53356.2942252 2025-06-10,09:48:07.000,161,11005881,12885,0,1749548886,13026.306063880002,41.54256696000084,53356.31518656 2025-06-10,09:48:08.000,161,11005847,12885,0,1749548887,13026.238700779992,41.59896000000299,53356.32217368 2025-06-10,09:48:09.000,161,11005852,13125,0,1749548888,13026.10397458,41.634205649999785,53356.308199440005 2025-06-10,09:48:10.000,161,11005857,12765,0,1749548889,13025.97598468999,41.59896000000299,53356.32916080001 2025-06-10,09:48:11.000,161,11005862,12725,0,1749548890,13025.87494003999,41.55666521999956,53356.32916080001 2025-06-10,09:48:12.000,161,11005833,12765,0,1749548891,13025.86146742,41.5496160900002,53356.308199440005 2025-06-10,09:48:13.000,161,11005833,12965,0,1749548892,13025.82104956,41.57076347999828,53356.28723808 2025-06-10,09:48:14.000,161,11005878,12925,0,1749548893,13025.827785869995,41.60600913000235,53356.24531536 2025-06-10,09:48:15.000,161,11005874,12765,0,1749548894,13025.83452217999,41.57781261000491,53356.238328240004 2025-06-10,09:48:16.000,161,11005866,12685,0,1749548895,13025.787368009995,41.52141957000276,53356.259289600006 2025-06-10,09:48:17.000,161,11005900,12765,0,1749548896,13025.76042277,41.47207565999997,53356.21736688 2025-06-10,09:48:18.000,161,11005821,12605,0,1749548897,13025.73347752999,41.47912478999933,53356.14749568 2025-06-10,09:48:19.000,161,11005836,12725,0,1749548898,13025.75368645999,41.42978088000382,53356.203392639996 2025-06-10,09:48:20.000,161,11005835,12845,0,1749548899,13025.807576939995,41.42978088000382,53356.189418400005 2025-06-10,09:48:21.000,161,11005834,13005,0,1749548900,13025.84125849,41.44387914000254,53356.17544416 2025-06-10,09:48:22.000,161,11005866,12845,0,1749548901,13025.92209421,41.43683001000318,53356.17544416 2025-06-10,09:48:23.000,161,11005834,12805,0,1749548902,13025.96251207,41.43683001000318,53356.21037976001 2025-06-10,09:48:24.000,161,11005823,12765,0,1749548903,13026.01640254999,41.500272180004686,53356.238328240004 2025-06-10,09:48:25.000,161,11005809,12805,0,1749548904,13025.97598468999,41.60600913000235,53356.14749568 2025-06-10,09:48:26.000,161,11005878,12965,0,1749548905,13025.87494003999,41.66945130000386,53356.140508560005 2025-06-10,09:48:27.000,161,11005859,12965,0,1749548906,13025.767159079995,41.6483039099985,53356.16146992001 2025-06-10,09:48:28.000,161,11005893,13005,0,1749548907,13025.746950149995,41.54256696000084,53356.16146992001 2025-06-10,09:48:29.000,161,11005873,12685,0,1749548908,13025.7806317,41.5496160900002,53356.203392639996 2025-06-10,09:48:30.000,161,11005854,12685,0,1749548909,13025.827785869995,41.60600913000235,53356.189418400005 2025-06-10,09:48:31.000,161,11005842,12845,0,1749548910,13025.91535789999,41.66945130000386,53356.1544828 2025-06-10,09:48:32.000,161,11005856,12605,0,1749548911,13026.00292993,41.72584433999873,53356.14749568 2025-06-10,09:48:33.000,161,11005895,12965,0,1749548912,13026.009666239996,41.75404086000344,53356.17544416 2025-06-10,09:48:34.000,161,11005859,12965,0,1749548913,13025.96251207,41.83863042000303,53356.16146992001 2025-06-10,09:48:35.000,161,11005867,12845,0,1749548914,13025.91535789999,41.909121720003895,53356.13352144001 2025-06-10,09:48:36.000,161,11005829,13005,0,1749548915,13025.85473110999,41.95141650000005,53356.12653432 2025-06-10,09:48:37.000,161,11005863,12645,0,1749548916,13025.80084063,41.923219980002614,53356.21037976001 2025-06-10,09:48:38.000,161,11005857,12845,0,1749548917,13025.76042277,41.97256388999813,53356.189418400005 2025-06-10,09:48:39.000,161,11005899,13125,0,1749548918,13025.76042277,42.036006059999636,53356.23134112001 2025-06-10,09:48:40.000,161,11005885,13325,0,1749548919,13025.72000491,42.07125171000371,53356.18243128001 2025-06-10,09:48:41.000,161,11005877,12925,0,1749548920,13025.706532289994,42.092399100001785,53356.203392639996 2025-06-10,09:48:42.000,161,11005855,12605,0,1749548921,13025.686323359994,42.12764474999858,53356.21736688 2025-06-10,09:48:43.000,161,11005863,13085,0,1749548922,13025.605487639994,42.16289040000265,53356.21037976001 2025-06-10,09:48:44.000,161,11005869,12805,0,1749548923,13025.605487639994,42.17698866000137,53356.17544416 2025-06-10,09:48:45.000,161,11005889,12965,0,1749548924,13025.598751329999,42.141743010004575,53356.224354 2025-06-10,09:48:46.000,161,11005887,12845,0,1749548925,13025.65264180999,42.16993953000201,53356.19640552 2025-06-10,09:48:47.000,161,11005918,12885,0,1749548926,13025.71326859999,42.16993953000201,53356.18243128001 2025-06-10,09:48:48.000,161,11005891,12845,0,1749548927,13025.82104956,42.2192834400048,53356.16146992001 2025-06-10,09:48:49.000,161,11005856,12725,0,1749548928,13025.91535789999,42.22633257000416,53356.16845704 2025-06-10,09:48:50.000,161,11005853,12845,0,1749548929,13026.02313886,42.261578220000956,53356.21037976001 2025-06-10,09:48:51.000,161,11005880,12965,0,1749548930,13026.12418351,42.317971260003105,53356.16146992001 2025-06-10,09:48:52.000,161,11005871,12885,0,1749548931,13026.191546609996,42.37436429999798,53356.18243128001 2025-06-10,09:48:53.000,161,11005895,12525,0,1749548932,13026.198282919991,42.39551169000333,53356.238328240004 2025-06-10,09:48:54.000,161,11005872,12925,0,1749548933,13026.225228160001,42.38846256000397,53356.28723808 2025-06-10,09:48:55.000,161,11005857,12485,0,1749548934,13026.231964469996,42.39551169000333,53356.31518656 2025-06-10,09:48:56.000,161,11005868,12725,0,1749548935,13026.312800189997,42.41665908000141,53356.30121232001 2025-06-10,09:48:57.000,161,11005877,12805,0,1749548936,13026.386899600002,42.41665908000141,53356.34313504 2025-06-10,09:48:58.000,161,11005885,12885,0,1749548937,13026.474471629997,42.41665908000141,53356.39204488 2025-06-10,09:48:59.000,161,11005890,12925,0,1749548938,13026.609197829988,42.40960995000205,53356.44095472 2025-06-10,09:49:00.000,161,11005894,12965,0,1749548939,13026.710242479989,42.38846256000397,53356.406019120004 2025-06-10,09:49:01.000,161,11005855,12965,0,1749548940,13026.858441299999,42.40960995000205,53356.48287744 2025-06-10,09:49:02.000,161,11005875,12965,0,1749548941,13026.95274963999,42.444855599998846,53356.524800160005 2025-06-10,09:49:03.000,161,11005880,12845,0,1749548942,13027.05379428999,42.53649428999779,53356.61563272001 2025-06-10,09:49:04.000,161,11005884,12885,0,1749548943,13027.087475839995,42.61403471999802,53356.69947816 2025-06-10,09:49:05.000,161,11005877,12405,0,1749548944,13027.09421214999,42.65632950000145,53356.748388 2025-06-10,09:49:06.000,161,11005890,13085,0,1749548945,13027.067266909995,42.8114103600019,53356.79031072 2025-06-10,09:49:07.000,161,11005903,12645,0,1749548946,13026.97295856999,42.83960687999934,53356.82524632 2025-06-10,09:49:08.000,161,11005891,13125,0,1749548947,13026.885386539994,42.83255774999998,53356.8182592 2025-06-10,09:49:09.000,161,11005898,12725,0,1749548948,13026.838232369999,42.74091906000103,53356.86716904 2025-06-10,09:49:10.000,161,11005862,12885,0,1749548949,13026.878650229999,42.677476889999525,53356.8881304 2025-06-10,09:49:11.000,161,11005874,12685,0,1749548950,13026.99316749999,42.65632950000145,53356.88114328001 2025-06-10,09:49:12.000,161,11005860,12685,0,1749548951,13027.12115739,42.57173994000186,53356.930053120006 2025-06-10,09:49:13.000,161,11005864,12685,0,1749548952,13027.269356209996,42.59288732999994,53356.97197584001 2025-06-10,09:49:14.000,161,11005879,12765,0,1749548953,13027.383873480001,42.57173994000186,53356.93704024 2025-06-10,09:49:15.000,161,11005902,12765,0,1749548954,13027.525335990002,42.60698558999866,53357.02088568001 2025-06-10,09:49:16.000,161,11005874,12965,0,1749548955,13027.606171710002,42.62813298000401,53357.05582128 2025-06-10,09:49:17.000,161,11005880,12605,0,1749548956,13027.619644329992,42.60698558999866,53357.09075688001 2025-06-10,09:49:18.000,161,11005892,13045,0,1749548957,13027.707216360002,42.58583820000058,53357.09075688001 2025-06-10,09:49:19.000,161,11005862,13045,0,1749548958,13027.754370529998,42.63518211000337,53357.1326796 2025-06-10,09:49:20.000,161,11005898,13205,0,1749548959,13027.848678869988,42.69862428000488,53357.15364096 2025-06-10,09:49:21.000,161,11005867,12525,0,1749548960,13027.916041969998,42.7127225400036,53357.195563680005 2025-06-10,09:49:22.000,161,11005895,12805,0,1749548961,13027.969932449989,42.7127225400036,53357.30735760001 2025-06-10,09:49:23.000,161,11005881,12805,0,1749548962,13028.05076816999,42.76911557999847,53357.32133184 2025-06-10,09:49:24.000,161,11005859,12805,0,1749548963,13028.023822929994,42.74796819000039,53357.35626744001 2025-06-10,09:49:25.000,161,11005869,12925,0,1749548964,13027.990141379989,42.82550862000062,53357.38421592001 2025-06-10,09:49:26.000,161,11005870,12805,0,1749548965,13027.976668759999,42.83960687999934,53357.48902272 2025-06-10,09:49:27.000,161,11005875,13165,0,1749548966,13027.969932449989,42.86075427000469,53357.461074240004 2025-06-10,09:49:28.000,161,11005887,12885,0,1749548967,13028.003613999994,42.895999920001486,53357.48902272 2025-06-10,09:49:29.000,161,11005849,12845,0,1749548968,13028.023822929994,42.910098180000205,53357.50299696001 2025-06-10,09:49:30.000,161,11005886,12885,0,1749548969,13028.037295549999,42.98058948000107,53357.50998408 2025-06-10,09:49:31.000,161,11005892,12845,0,1749548970,13027.983405069994,42.952392960003635,53357.52395832001 2025-06-10,09:49:32.000,161,11005903,12845,0,1749548971,13027.922778279994,42.99468773999979,53357.55190680001 2025-06-10,09:49:33.000,161,11005883,13085,0,1749548972,13027.909305659989,42.952392960003635,53357.56588104 2025-06-10,09:49:34.000,161,11005891,12845,0,1749548973,13027.922778279994,42.966491220002354,53357.61479088 2025-06-10,09:49:35.000,161,11005880,12805,0,1749548974,13027.956459829998,43.00878599999851,53357.600816640006 2025-06-10,09:49:36.000,161,11005873,12965,0,1749548975,13028.017086619999,43.00173686999915,53357.579855280004 2025-06-10,09:49:37.000,161,11005858,12965,0,1749548976,13028.11139495999,43.00173686999915,53357.62177800001 2025-06-10,09:49:38.000,161,11005829,12845,0,1749548977,13028.15181281999,43.06517904000066,53357.69164920001 2025-06-10,09:49:39.000,161,11005827,12725,0,1749548978,13028.124867579994,43.135670340001525,53357.67068784001 2025-06-10,09:49:40.000,161,11005844,12925,0,1749548979,13028.097922339999,43.10747382000409,53357.67767496 2025-06-10,09:49:41.000,161,11005876,12845,0,1749548980,13028.07097709999,43.00173686999915,53357.67767496 2025-06-10,09:49:42.000,161,11005870,12805,0,1749548981,13028.037295549999,42.966491220002354,53357.68466208 2025-06-10,09:49:43.000,161,11005882,12765,0,1749548982,13028.044031859994,42.959442090002995,53357.69164920001 2025-06-10,09:49:44.000,161,11005827,12845,0,1749548983,13028.104658649994,42.99468773999979,53357.768507520006 2025-06-10,09:49:45.000,161,11005841,12565,0,1749548984,13028.09118602999,43.0228842600045,53357.78248176 2025-06-10,09:49:46.000,161,11005888,12725,0,1749548985,13028.07097709999,43.0228842600045,53357.75453328 2025-06-10,09:49:47.000,161,11005868,12885,0,1749548986,13028.064240789994,43.01583512999787,53357.77549464 2025-06-10,09:49:48.000,161,11005841,12925,0,1749548987,13028.030559239989,42.98058948000107,53357.81043024001 2025-06-10,09:49:49.000,161,11005866,12805,0,1749548988,13028.057504479999,42.99468773999979,53357.82440448 2025-06-10,09:49:50.000,161,11005849,12885,0,1749548989,13028.104658649994,42.98763861000043,53357.85235296 2025-06-10,09:49:51.000,161,11005922,12965,0,1749548990,13028.13160388999,42.98763861000043,53357.85934008001 2025-06-10,09:49:52.000,161,11005828,12845,0,1749548991,13028.15854913,43.03698252000322,53357.85934008001 2025-06-10,09:49:53.000,161,11005841,12885,0,1749548992,13028.13160388999,43.086326429998735,53357.87331432 2025-06-10,09:49:54.000,161,11005850,12725,0,1749548993,13028.11139495999,43.093375559998094,53357.89427568 2025-06-10,09:49:55.000,161,11005857,12805,0,1749548994,13028.023822929994,43.14976860000024,53357.82440448 2025-06-10,09:49:56.000,161,11005886,12765,0,1749548995,13027.929514589989,43.10042469000473,53357.88030144 2025-06-10,09:49:57.000,161,11005862,12685,0,1749548996,13027.862151489993,43.06517904000066,53357.796456000004 2025-06-10,09:49:58.000,161,11005902,12765,0,1749548997,13027.801524699993,43.00878599999851,53357.78248176 2025-06-10,09:49:59.000,161,11005811,13085,0,1749548998,13027.835206249998,42.97354035000171,53357.8313916 2025-06-10,09:50:00.000,161,11005843,12965,0,1749548999,13027.902569349993,42.917147309999564,53357.80344312 2025-06-10,09:50:01.000,161,11005873,12765,0,1749549000,13027.996877689999,42.966491220002354,53357.85235296 2025-06-10,09:50:02.000,161,11005804,12805,0,1749549001,13028.07097709999,42.945343830004276,53357.817417360005 2025-06-10,09:50:03.000,161,11005833,12605,0,1749549002,13028.11139495999,42.945343830004276,53357.8313916 2025-06-10,09:50:04.000,161,11005832,12805,0,1749549003,13028.185494369995,42.98763861000043,53357.80344312 2025-06-10,09:50:05.000,161,11005831,12805,0,1749549004,13028.205703299995,43.00878599999851,53357.817417360005 2025-06-10,09:50:06.000,161,11005836,12845,0,1749549005,13028.13160388999,43.06517904000066,53357.817417360005 2025-06-10,09:50:07.000,161,11005816,12845,0,1749549006,13028.097922339999,43.04403165000258,53357.77549464 2025-06-10,09:50:08.000,161,11005833,12765,0,1749549007,13028.11813127,43.00173686999915,53357.796456000004 2025-06-10,09:50:09.000,161,11005866,12805,0,1749549008,13028.104658649994,43.00878599999851,53357.80344312 2025-06-10,09:50:10.000,161,11005885,12565,0,1749549009,13028.13160388999,42.959442090002995,53357.76152040001 2025-06-10,09:50:11.000,161,11005859,12845,0,1749549010,13028.17875806,42.952392960003635,53357.78946888001 2025-06-10,09:50:12.000,161,11005827,12765,0,1749549011,13028.23938485,42.945343830004276,53357.78248176 2025-06-10,09:50:13.000,161,11005855,12725,0,1749549012,13028.286539019995,42.97354035000171,53357.78946888001 2025-06-10,09:50:14.000,161,11005814,12925,0,1749549013,13028.39431997999,43.00878599999851,53357.8313916 2025-06-10,09:50:15.000,161,11005819,12885,0,1749549014,13028.428001529996,43.0228842600045,53357.80344312 2025-06-10,09:50:16.000,161,11005868,12525,0,1749549015,13028.468419389996,42.99468773999979,53357.8313916 2025-06-10,09:50:17.000,161,11005820,12925,0,1749549016,13028.589672969996,43.01583512999787,53357.83837872001 2025-06-10,09:50:18.000,161,11005854,12605,0,1749549017,13028.650299759996,43.10747382000409,53357.8313916 2025-06-10,09:50:19.000,161,11005843,12805,0,1749549018,13028.677244999992,43.16386685999896,53357.88030144 2025-06-10,09:50:20.000,161,11005840,12925,0,1749549019,13028.576200349991,43.192063380003674,53357.88728856001 2025-06-10,09:50:21.000,161,11005851,12925,0,1749549020,13028.495364629991,43.14976860000024,53357.90824992001 2025-06-10,09:50:22.000,161,11005897,12765,0,1749549021,13028.43473783999,43.11452295000345,53357.88030144 2025-06-10,09:50:23.000,161,11005853,12605,0,1749549022,13028.407792599995,43.06517904000066,53357.866327200005 2025-06-10,09:50:24.000,161,11005842,12765,0,1749549023,13028.42126522,42.98058948000107,53357.88030144 2025-06-10,09:50:25.000,161,11005868,12805,0,1749549024,13028.448210459996,42.945343830004276,53357.87331432 2025-06-10,09:50:26.000,161,11005824,12765,0,1749549025,13028.589672969996,42.98058948000107,53357.88030144 2025-06-10,09:50:27.000,161,11005815,12805,0,1749549026,13028.657036069992,43.03698252000322,53357.9012628 2025-06-10,09:50:28.000,161,11005875,13085,0,1749549027,13028.704190240001,43.079277299999376,53357.915237040004 2025-06-10,09:50:29.000,161,11005890,12525,0,1749549028,13028.710926549997,43.128621210002166,53357.97812112001 2025-06-10,09:50:30.000,161,11005836,12845,0,1749549029,13028.690717619997,43.10042469000473,53357.94318552 2025-06-10,09:50:31.000,161,11005858,12605,0,1749549030,13028.650299759996,43.0581299100013,53357.94318552 2025-06-10,09:50:32.000,161,11005882,12525,0,1749549031,13028.623354520001,43.05108078000194,53357.95715976001 2025-06-10,09:50:33.000,161,11005872,12885,0,1749549032,13028.603145590001,43.086326429998735,53357.915237040004 2025-06-10,09:50:34.000,161,11005842,12845,0,1749549033,13028.623354520001,43.07222817000002,53357.971134 2025-06-10,09:50:35.000,161,11005825,12725,0,1749549034,13028.690717619997,43.05108078000194,53357.95715976001 2025-06-10,09:50:36.000,161,11005822,12965,0,1749549035,13028.724399170002,43.01583512999787,53358.034018080005 2025-06-10,09:50:37.000,161,11005859,12605,0,1749549036,13028.791762269997,43.00878599999851,53358.01305672 2025-06-10,09:50:38.000,161,11005825,12725,0,1749549037,13028.805234890002,43.0228842600045,53358.01305672 2025-06-10,09:50:39.000,161,11005881,12845,0,1749549038,13028.879334299992,43.03698252000322,53358.02703096001 2025-06-10,09:50:40.000,161,11005850,12725,0,1749549039,13028.926488470002,43.04403165000258,53358.01305672 2025-06-10,09:50:41.000,161,11005848,12885,0,1749549040,13028.980378949993,43.00173686999915,53358.04799232 2025-06-10,09:50:42.000,161,11005879,12885,0,1749549041,13028.993851569998,43.04403165000258,53358.06895368 2025-06-10,09:50:43.000,161,11005900,12765,0,1749549042,13029.094896219998,43.086326429998735,53358.131837760004 2025-06-10,09:50:44.000,161,11005902,12925,0,1749549043,13029.142050389994,43.14976860000024,53358.131837760004 2025-06-10,09:50:45.000,161,11005918,12925,0,1749549044,13029.175731939999,43.19911251000303,53358.1108764 2025-06-10,09:50:46.000,161,11005852,13205,0,1749549045,13029.162259319994,43.20616164000239,53358.15978624 2025-06-10,09:50:47.000,161,11005885,12645,0,1749549046,13029.229622419989,43.24845641999855,53358.19472184001 2025-06-10,09:50:48.000,161,11005873,13125,0,1749549047,13029.229622419989,43.29075120000198,53358.22267032001 2025-06-10,09:50:49.000,161,11005876,12925,0,1749549048,13029.209413489989,43.32599684999877,53358.271580160006 2025-06-10,09:50:50.000,161,11005903,13005,0,1749549049,13029.236358729999,43.318947719999414,53358.23664456 2025-06-10,09:50:51.000,161,11005856,12565,0,1749549050,13029.202677179994,43.26255468000454,53358.22965744 2025-06-10,09:50:52.000,161,11005846,13125,0,1749549051,13029.256567659999,43.22025990000111,53358.22267032001 2025-06-10,09:50:53.000,161,11005928,12685,0,1749549052,13029.33066706999,43.16386685999896,53358.29254152001 2025-06-10,09:50:54.000,161,11005914,12885,0,1749549053,13029.39129385999,43.14976860000024,53358.299528640004 2025-06-10,09:50:55.000,161,11005910,12805,0,1749549054,13029.465393269995,43.14976860000024,53358.34843848 2025-06-10,09:50:56.000,161,11005861,12605,0,1749549055,13029.60011947,43.16386685999896,53358.34145136001 2025-06-10,09:50:57.000,161,11005891,13165,0,1749549056,13029.72137305,43.22025990000111,53358.37638696 2025-06-10,09:50:58.000,161,11005843,12845,0,1749549057,13029.829154009996,43.22730903000047,53358.369399840005 2025-06-10,09:50:59.000,161,11005870,12605,0,1749549058,13029.909989729997,43.26255468000454,53358.44625816 2025-06-10,09:51:00.000,161,11005944,13165,0,1749549059,13029.909989729997,43.32599684999877,53358.44625816 2025-06-10,09:51:01.000,161,11005867,12605,0,1749549060,13029.896517109992,43.34009511000477,53358.495168 2025-06-10,09:51:02.000,161,11005901,12845,0,1749549061,13029.950407589997,43.368291630002204,53358.537090720005 2025-06-10,09:51:03.000,161,11005886,12965,0,1749549062,13029.977352829992,43.354193370003486,53358.586000560004 2025-06-10,09:51:04.000,161,11005890,12765,0,1749549063,13029.943671280002,43.29075120000198,53358.64189752 2025-06-10,09:51:05.000,161,11005877,12645,0,1749549064,13029.950407589997,43.34009511000477,53358.64888464001 2025-06-10,09:51:06.000,161,11005826,12885,0,1749549065,13029.943671280002,43.42468467000435,53358.69779448001 2025-06-10,09:51:07.000,161,11005885,13045,0,1749549066,13029.923462350002,43.41058640999836,53358.73273008 2025-06-10,09:51:08.000,161,11005829,13005,0,1749549067,13029.963880210002,43.34714424000413,53358.76766568001 2025-06-10,09:51:09.000,161,11005865,12965,0,1749549068,13030.017770689992,43.354193370003486,53358.81657552001 2025-06-10,09:51:10.000,161,11005876,12685,0,1749549069,13030.044715930002,43.38943902000028,53358.78163992 2025-06-10,09:51:11.000,161,11005845,12605,0,1749549070,13030.024507000002,43.46697945000051,53358.83054976 2025-06-10,09:51:12.000,161,11005887,12605,0,1749549071,13029.963880210002,43.41058640999836,53358.823562640006 2025-06-10,09:51:13.000,161,11005881,12885,0,1749549072,13029.909989729997,43.38238989000092,53358.85151112 2025-06-10,09:51:14.000,161,11005872,12765,0,1749549073,13029.916726039992,43.304849460000696,53358.91439520001 2025-06-10,09:51:15.000,161,11005850,12885,0,1749549074,13029.909989729997,43.22025990000111,53358.8794596 2025-06-10,09:51:16.000,161,11005880,12885,0,1749549075,13029.984089140002,43.22730903000047,53358.90042096 2025-06-10,09:51:17.000,161,11005833,12605,0,1749549076,13030.118815339993,43.21321077000175,53358.92836944 2025-06-10,09:51:18.000,161,11005880,12725,0,1749549077,13030.260277849993,43.255505549997906,53358.93535656001 2025-06-10,09:51:19.000,161,11005884,12645,0,1749549078,13030.428685599989,43.29780033000134,53359.00522776 2025-06-10,09:51:20.000,161,11005868,12805,0,1749549079,13030.55667549,43.361242500002845,53359.01221488001 2025-06-10,09:51:21.000,161,11005830,13085,0,1749549080,13030.664456449995,43.41763553999772,53359.06811184 2025-06-10,09:51:22.000,161,11005842,12765,0,1749549081,13030.698138,43.44583206000243,53359.10304744001 2025-06-10,09:51:23.000,161,11005860,12645,0,1749549082,13030.664456449995,43.488126839998586,53359.13099592001 2025-06-10,09:51:24.000,161,11005895,12885,0,1749549083,13030.65098382999,43.52337249000266,53359.18689288 2025-06-10,09:51:25.000,161,11005847,12725,0,1749549084,13030.603829659995,43.495175969997945,53359.24278984 2025-06-10,09:51:26.000,161,11005887,12965,0,1749549085,13030.583620729994,43.593863790003525,53359.29868680001 2025-06-10,09:51:27.000,161,11005863,12965,0,1749549086,13030.61730228,43.57271639999817,53359.23580272 2025-06-10,09:51:28.000,161,11005868,12765,0,1749549087,13030.59035703999,43.6502568299984,53359.375545120005 2025-06-10,09:51:29.000,161,11005839,13005,0,1749549088,13030.57014810999,43.63615856999968,53359.36157088 2025-06-10,09:51:30.000,161,11005861,12925,0,1749549089,13030.563411799994,43.586814660004165,53359.41048072 2025-06-10,09:51:31.000,161,11005876,12925,0,1749549090,13030.55667549,43.57271639999817,53359.45939056 2025-06-10,09:51:32.000,161,11005875,12765,0,1749549091,13030.644247519995,43.56566726999881,53359.50131328 2025-06-10,09:51:33.000,161,11005877,13005,0,1749549092,13030.67119275999,43.586814660004165,53359.51528752001 2025-06-10,09:51:34.000,161,11005811,12685,0,1749549093,13030.725083239995,43.530421620002016,53359.55721024 2025-06-10,09:51:35.000,161,11005888,12965,0,1749549094,13030.745292169995,43.537470750001376,53359.592145840004 2025-06-10,09:51:36.000,161,11005902,12765,0,1749549095,13030.81265526999,43.530421620002016,53359.66900416 2025-06-10,09:51:37.000,161,11005862,12725,0,1749549096,13030.866545749996,43.52337249000266,53359.68297840001 2025-06-10,09:51:38.000,161,11005835,12965,0,1749549097,13030.967590399996,43.5163233600033,53359.710926880005 2025-06-10,09:51:39.000,161,11005824,12725,0,1749549098,13031.088843979996,43.530421620002016,53359.717914 2025-06-10,09:51:40.000,161,11005853,12805,0,1749549099,13031.149470769997,43.593863790003525,53359.79477232 2025-06-10,09:51:41.000,161,11005866,12765,0,1749549100,13031.216833869992,43.62206031000096,53359.79477232 2025-06-10,09:51:42.000,161,11005859,12605,0,1749549101,13031.270724349997,43.67845335000311,53359.808746560004 2025-06-10,09:51:43.000,161,11005855,12685,0,1749549102,13031.257251729992,43.763042910002696,53359.86464352 2025-06-10,09:51:44.000,161,11005878,13045,0,1749549103,13031.196624939992,43.819435950004845,53359.88560488 2025-06-10,09:51:45.000,161,11005887,12885,0,1749549104,13031.142734460002,43.81238681999821,53359.93451472 2025-06-10,09:51:46.000,161,11005844,12605,0,1749549105,13031.055162429991,43.75599378000334,53360.00438592 2025-06-10,09:51:47.000,161,11005866,12885,0,1749549106,13031.041689810001,43.74894465000398,53360.0323344 2025-06-10,09:51:48.000,161,11005859,12605,0,1749549107,13031.014744569991,43.67845335000311,53360.03932152001 2025-06-10,09:51:49.000,161,11005900,13045,0,1749549108,13031.055162429991,43.70664987000055,53360.05329576 2025-06-10,09:51:50.000,161,11005866,12685,0,1749549109,13031.115789219992,43.68550248000247,53360.12316696 2025-06-10,09:51:51.000,161,11005867,12525,0,1749549110,13031.122525530001,43.66435509000439,53360.07425712 2025-06-10,09:51:52.000,161,11005864,12965,0,1749549111,13031.203361250002,43.600912920002884,53360.12316696 2025-06-10,09:51:53.000,161,11005883,12765,0,1749549112,13031.250515419997,43.586814660004165,53360.213999520005 2025-06-10,09:51:54.000,161,11005848,12725,0,1749549113,13031.277460659992,43.593863790003525,53360.241948 2025-06-10,09:51:55.000,161,11005912,12285,0,1749549114,13031.270724349997,43.60796205000224,53360.25592224001 2025-06-10,09:51:56.000,161,11005833,12885,0,1749549115,13031.351560069998,43.600912920002884,53360.35374192001 2025-06-10,09:51:57.000,161,11005935,13165,0,1749549116,13031.412186859998,43.593863790003525,53360.39566464 2025-06-10,09:51:58.000,161,11005845,12845,0,1749549117,13031.553649369998,43.57271639999817,53360.37470328001 2025-06-10,09:51:59.000,161,11005882,12685,0,1749549118,13031.668166639989,43.57271639999817,53360.44457448001 2025-06-10,09:52:00.000,161,11005892,12605,0,1749549119,13031.80962914999,43.62910944000032,53360.50745856 2025-06-10,09:52:01.000,161,11005852,12965,0,1749549120,13031.89046486999,43.74894465000398,53360.598291120004 2025-06-10,09:52:02.000,161,11005833,12685,0,1749549121,13031.93761904,43.86877986000036,53360.6262396 2025-06-10,09:52:03.000,161,11005880,12965,0,1749549122,13031.78942021999,43.896976379997795,53360.68912368001 2025-06-10,09:52:04.000,161,11005860,12645,0,1749549123,13031.668166639989,43.861730730001,53360.7310464 2025-06-10,09:52:05.000,161,11005859,12645,0,1749549124,13031.567121989989,43.80533768999885,53360.74502064 2025-06-10,09:52:06.000,161,11005901,12925,0,1749549125,13031.519967819993,43.713698999999906,53360.77296912 2025-06-10,09:52:07.000,161,11005848,12605,0,1749549126,13031.553649369998,43.64320769999904,53360.77995624001 2025-06-10,09:52:08.000,161,11005855,12645,0,1749549127,13031.681639259994,43.63615856999968,53360.79393048 2025-06-10,09:52:09.000,161,11005850,12885,0,1749549128,13031.863519629995,43.69960074000119,53360.8707888 2025-06-10,09:52:10.000,161,11005843,12765,0,1749549129,13031.99824583,43.74189552000462,53360.91969864 2025-06-10,09:52:11.000,161,11005899,12845,0,1749549130,13032.05213630999,43.74189552000462,53360.954634240006 2025-06-10,09:52:12.000,161,11005860,12925,0,1749549131,13032.03192737999,43.74189552000462,53360.98956984 2025-06-10,09:52:13.000,161,11005866,12965,0,1749549132,13032.045399999995,43.69255161000183,53361.0105312 2025-06-10,09:52:14.000,161,11005880,12925,0,1749549133,13032.07234523999,43.66435509000439,53360.97559560001 2025-06-10,09:52:15.000,161,11005868,12805,0,1749549134,13032.11949941,43.57271639999817,53361.03847968 2025-06-10,09:52:16.000,161,11005822,12885,0,1749549135,13032.213807749991,43.60796205000224,53361.052453920005 2025-06-10,09:52:17.000,161,11005857,13045,0,1749549136,13032.281170850001,43.60796205000224,53361.11533800001 2025-06-10,09:52:18.000,161,11005854,12885,0,1749549137,13032.355270259992,43.63615856999968,53361.101363760004 2025-06-10,09:52:19.000,161,11005825,12685,0,1749549138,13032.335061329992,43.63615856999968,53361.15726072 2025-06-10,09:52:20.000,161,11005895,12765,0,1749549139,13032.274434539991,43.67140422000375,53361.1852092 2025-06-10,09:52:21.000,161,11005834,12925,0,1749549140,13032.153180959991,43.713698999999906,53361.21315768001 2025-06-10,09:52:22.000,161,11005842,12925,0,1749549141,13032.07908155,43.579765530004806,53361.26206752001 2025-06-10,09:52:23.000,161,11005848,12725,0,1749549142,13032.004982139995,43.45993032000115,53361.23411904 2025-06-10,09:52:24.000,161,11005872,13085,0,1749549143,13031.9780369,43.37534076000156,53361.3249516 2025-06-10,09:52:25.000,161,11005833,12845,0,1749549144,13032.05213630999,43.33304597999813,53361.34591296 2025-06-10,09:52:26.000,161,11005838,12805,0,1749549145,13032.166653579996,43.34714424000413,53361.28302888001 2025-06-10,09:52:27.000,161,11005834,12725,0,1749549146,13032.254225609991,43.37534076000156,53361.317964480004 2025-06-10,09:52:28.000,161,11005862,12445,0,1749549147,13032.335061329992,43.368291630002204,53361.31097736001 2025-06-10,09:52:29.000,161,11005886,12765,0,1749549148,13032.281170850001,43.38943902000028,53361.3948228 2025-06-10,09:52:30.000,161,11005865,12805,0,1749549149,13032.301379780001,43.43173380000371,53361.38084856001 2025-06-10,09:52:31.000,161,11005848,12605,0,1749549150,13032.274434539991,43.403537279999,53361.42277128 2025-06-10,09:52:32.000,161,11005866,13005,0,1749549151,13032.240752990001,43.311898590000055,53361.40879704001 2025-06-10,09:52:33.000,161,11005805,12765,0,1749549152,13032.213807749991,43.22025990000111,53361.464694 2025-06-10,09:52:34.000,161,11005828,12525,0,1749549153,13032.294643469992,43.24140728999919,53361.41578416 2025-06-10,09:52:35.000,161,11005884,12805,0,1749549154,13032.328325019997,43.2696038100039,53361.464694 2025-06-10,09:52:36.000,161,11005863,12565,0,1749549155,13032.294643469992,43.27665294000326,53361.49962960001 2025-06-10,09:52:37.000,161,11005833,12965,0,1749549156,13032.267698229996,43.192063380003674,53361.555526560005 2025-06-10,09:52:38.000,161,11005885,12645,0,1749549157,13032.301379780001,43.10042469000473,53361.47866824001 2025-06-10,09:52:39.000,161,11005883,12885,0,1749549158,13032.368742879997,43.05108078000194,53361.54853944001 2025-06-10,09:52:40.000,161,11005889,12845,0,1749549159,13032.489996459997,43.04403165000258,53361.59744928001 2025-06-10,09:52:41.000,161,11005889,12885,0,1749549160,13032.570832179998,43.02993339000386,53361.604436400004 2025-06-10,09:52:42.000,161,11005853,12685,0,1749549161,13032.651667899998,43.07222817000002,53361.63238488 2025-06-10,09:52:43.000,161,11005876,12885,0,1749549162,13032.678613139993,43.11452295000345,53361.68129472 2025-06-10,09:52:44.000,161,11005873,12645,0,1749549163,13032.752712549998,43.185014250004315,53361.7092432 2025-06-10,09:52:45.000,161,11005876,12765,0,1749549164,13032.732503619998,43.22730903000047,53361.772127280004 2025-06-10,09:52:46.000,161,11005875,13005,0,1749549165,13032.617986349993,43.192063380003674,53361.80007576 2025-06-10,09:52:47.000,161,11005839,12925,0,1749549166,13032.496732769992,43.17091598999832,53361.793088640006 2025-06-10,09:52:48.000,161,11005868,12765,0,1749549167,13032.436105979992,43.0581299100013,53361.8489856 2025-06-10,09:52:49.000,161,11005844,12525,0,1749549168,13032.449578599997,42.98058948000107,53361.86994696 2025-06-10,09:52:50.000,161,11005864,12725,0,1749549169,13032.476523839992,42.966491220002354,53361.841998480006 2025-06-10,09:52:51.000,161,11005873,12925,0,1749549170,13032.584304800002,42.88190166000277,53361.85597272 2025-06-10,09:52:52.000,161,11005886,12885,0,1749549171,13032.705558379988,42.86780340000405,53361.91186968001 2025-06-10,09:52:53.000,161,11005831,12685,0,1749549172,13032.786394099989,42.93829470000492,53361.93283104001 2025-06-10,09:52:54.000,161,11005810,12645,0,1749549173,13032.94806553999,42.93829470000492,53361.96776664 2025-06-10,09:52:55.000,161,11005858,12525,0,1749549174,13033.09626436,42.92419643999892,53362.03065072001 2025-06-10,09:52:56.000,161,11005826,12725,0,1749549175,13033.244463179995,42.966491220002354,53362.03065072001 2025-06-10,09:52:57.000,161,11005862,12845,0,1749549176,13033.325298899996,42.966491220002354,53362.11449616 2025-06-10,09:52:58.000,161,11005856,12925,0,1749549177,13033.27814473,43.0228842600045,53362.14943176001 2025-06-10,09:52:59.000,161,11005860,12925,0,1749549178,13033.244463179995,43.05108078000194,53362.163406 2025-06-10,09:53:00.000,161,11005872,12725,0,1749549179,13033.23772687,43.079277299999376,53362.21930296001 2025-06-10,09:53:01.000,161,11005894,12925,0,1749549180,13033.23772687,43.128621210002166,53362.26122568 2025-06-10,09:53:02.000,161,11005856,12605,0,1749549181,13033.21751794,43.19911251000303,53362.2332772 2025-06-10,09:53:03.000,161,11005862,12605,0,1749549182,13033.244463179995,43.22025990000111,53362.296161280006 2025-06-10,09:53:04.000,161,11005874,12725,0,1749549183,13033.27140841999,43.29780033000134,53362.31013552 2025-06-10,09:53:05.000,161,11005869,12925,0,1749549184,13033.27814473,43.39648814999964,53362.33109688 2025-06-10,09:53:06.000,161,11005859,12845,0,1749549185,13033.204045319995,43.48107770999923,53362.38000672 2025-06-10,09:53:07.000,161,11005879,12645,0,1749549186,13033.11647329,43.47402857999987,53362.38699384001 2025-06-10,09:53:08.000,161,11005866,12725,0,1749549187,13033.07605543,43.38943902000028,53362.393980960005 2025-06-10,09:53:09.000,161,11005841,13005,0,1749549188,13033.082791739995,43.32599684999877,53362.42891656 2025-06-10,09:53:10.000,161,11005840,12805,0,1749549189,13033.204045319995,43.37534076000156,53362.44987792 2025-06-10,09:53:11.000,161,11005877,12925,0,1749549190,13033.33203520999,43.361242500002845,53362.49878776 2025-06-10,09:53:12.000,161,11005854,12645,0,1749549191,13033.460025100001,43.41763553999772,53362.5476976 2025-06-10,09:53:13.000,161,11005869,12685,0,1749549192,13033.466761409996,43.44583206000243,53362.52673624 2025-06-10,09:53:14.000,161,11005844,12965,0,1749549193,13033.520651890001,43.43878293000307,53362.57564608 2025-06-10,09:53:15.000,161,11005881,12925,0,1749549194,13033.466761409996,43.5163233600033,53362.63154304001 2025-06-10,09:53:16.000,161,11005877,12925,0,1749549195,13033.385925689996,43.50222510000458,53362.58263320001 2025-06-10,09:53:17.000,161,11005812,12925,0,1749549196,13033.33203520999,43.488126839998586,53362.63154304001 2025-06-10,09:53:18.000,161,11005873,12805,0,1749549197,13033.305089969996,43.44583206000243,53362.70840136 2025-06-10,09:53:19.000,161,11005871,13005,0,1749549198,13033.345507829996,43.52337249000266,53362.72237560001 2025-06-10,09:53:20.000,161,11005859,12845,0,1749549199,13033.406134619996,43.551569010000094,53362.73634984 2025-06-10,09:53:21.000,161,11005880,13005,0,1749549200,13033.446552479996,43.579765530004806,53362.79923392001 2025-06-10,09:53:22.000,161,11005874,12765,0,1749549201,13033.527388199996,43.62206031000096,53362.85513088 2025-06-10,09:53:23.000,161,11005887,12725,0,1749549202,13033.493706649992,43.68550248000247,53362.862118 2025-06-10,09:53:24.000,161,11005873,12765,0,1749549203,13033.39939831,43.770092040002055,53362.88307936 2025-06-10,09:53:25.000,161,11005896,12965,0,1749549204,13033.204045319995,43.80533768999885,53362.86910512001 2025-06-10,09:53:26.000,161,11005905,12885,0,1749549205,13033.08952804999,43.74894465000398,53362.9319892 2025-06-10,09:53:27.000,161,11005860,12925,0,1749549206,13032.900911369994,43.68550248000247,53362.93897632001 2025-06-10,09:53:28.000,161,11005887,12925,0,1749549207,13032.766185169989,43.600912920002884,53362.9319892 2025-06-10,09:53:29.000,161,11005905,12845,0,1749549208,13032.725767309988,43.544519880000735,53362.945963440005 2025-06-10,09:53:30.000,161,11005909,12605,0,1749549209,13032.779657789994,43.45993032000115,53362.97391192 2025-06-10,09:53:31.000,161,11005883,12645,0,1749549210,13032.880702439994,43.43173380000371,53362.98788616001 2025-06-10,09:53:32.000,161,11005886,12725,0,1749549211,13032.826811959989,43.42468467000435,53362.96692480001 2025-06-10,09:53:33.000,161,11005892,12725,0,1749549212,13032.799866719994,43.43173380000371,53362.945963440005 2025-06-10,09:53:34.000,161,11005854,12725,0,1749549213,13032.745976239989,43.39648814999964,53362.93897632001 2025-06-10,09:53:35.000,161,11005928,12805,0,1749549214,13032.705558379988,43.41763553999772,53363.00884752001 2025-06-10,09:53:36.000,161,11005875,12925,0,1749549215,13032.638195279993,43.41058640999836,53362.91102784 2025-06-10,09:53:37.000,161,11005885,12645,0,1749549216,13032.591041109998,43.37534076000156,53362.95993768001 2025-06-10,09:53:38.000,161,11005905,13045,0,1749549217,13032.557359559993,43.368291630002204,53362.93897632001 2025-06-10,09:53:39.000,161,11005910,12565,0,1749549218,13032.483260150002,43.34714424000413,53362.93897632001 2025-06-10,09:53:40.000,161,11005868,13125,0,1749549219,13032.456314909992,43.29075120000198,53362.945963440005 2025-06-10,09:53:41.000,161,11005820,12965,0,1749549220,13032.429369669997,43.311898590000055,53362.9319892 2025-06-10,09:53:42.000,161,11005905,12725,0,1749549221,13032.382215500002,43.33304597999813,53362.93897632001 2025-06-10,09:53:43.000,161,11005928,12645,0,1749549222,13032.415897049992,43.34009511000477,53362.98788616001 2025-06-10,09:53:44.000,161,11005882,12765,0,1749549223,13032.503469080002,43.2696038100039,53362.96692480001 2025-06-10,09:53:45.000,161,11005888,12885,0,1749549224,13032.584304800002,43.304849460000696,53362.945963440005 2025-06-10,09:53:46.000,161,11005851,12885,0,1749549225,13032.584304800002,43.34009511000477,53362.96692480001 2025-06-10,09:53:47.000,161,11005888,12605,0,1749549226,13032.436105979992,43.361242500002845,53362.98788616001 2025-06-10,09:53:48.000,161,11005879,12765,0,1749549227,13032.247489299996,43.311898590000055,53362.93897632001 2025-06-10,09:53:49.000,161,11005885,12925,0,1749549228,13032.05887262,43.26255468000454,53362.98089904 2025-06-10,09:53:50.000,161,11005861,12965,0,1749549229,13031.93761904,43.135670340001525,53362.93897632001 2025-06-10,09:53:51.000,161,11005857,12845,0,1749549230,13031.91067379999,43.0581299100013,53362.9319892 2025-06-10,09:53:52.000,161,11005945,12685,0,1749549231,13031.99824583,43.01583512999787,53362.90404072 2025-06-10,09:53:53.000,161,11005876,12645,0,1749549232,13032.13970834,42.97354035000171,53362.91801496001 2025-06-10,09:53:54.000,161,11005897,12805,0,1749549233,13032.166653579996,42.952392960003635,53362.84115664001 2025-06-10,09:53:55.000,161,11005850,13045,0,1749549234,13032.186862509996,42.98763861000043,53362.79923392001 2025-06-10,09:53:56.000,161,11005879,12925,0,1749549235,13032.13970834,42.97354035000171,53362.82019528001 2025-06-10,09:53:57.000,161,11005901,12645,0,1749549236,13032.20033513,42.959442090002995,53362.862118 2025-06-10,09:53:58.000,161,11005888,12605,0,1749549237,13032.207071439996,42.92419643999892,53362.83416952 2025-06-10,09:53:59.000,161,11005865,12725,0,1749549238,13032.254225609991,42.910098180000205,53362.827182400004 2025-06-10,09:54:00.000,161,11005858,12765,0,1749549239,13032.321588710001,42.846656009998696,53362.80622104 2025-06-10,09:54:01.000,161,11005893,12445,0,1749549240,13032.449578599997,42.853705139998056,53362.85513088 2025-06-10,09:54:02.000,161,11005912,12885,0,1749549241,13032.543886940002,42.846656009998696,53362.81320816 2025-06-10,09:54:03.000,161,11005871,12685,0,1749549242,13032.692085759998,42.903049050000845,53362.848143760006 2025-06-10,09:54:04.000,161,11005838,12725,0,1749549243,13032.665140519988,42.966491220002354,53362.85513088 2025-06-10,09:54:05.000,161,11005843,12605,0,1749549244,13032.685349449988,43.00173686999915,53362.84115664001 2025-06-10,09:54:06.000,161,11005889,12805,0,1749549245,13032.692085759998,43.079277299999376,53362.87609224 2025-06-10,09:54:07.000,161,11005869,12645,0,1749549246,13032.651667899998,43.17091598999832,53362.87609224 2025-06-10,09:54:08.000,161,11005869,12605,0,1749549247,13032.516941699992,43.23435815999983,53362.848143760006 2025-06-10,09:54:09.000,161,11005894,12885,0,1749549248,13032.382215500002,43.24845641999855,53362.92500208 2025-06-10,09:54:10.000,161,11005871,12845,0,1749549249,13032.314852399992,43.255505549997906,53362.92500208 2025-06-10,09:54:11.000,161,11005864,12765,0,1749549250,13032.240752990001,43.20616164000239,53362.897053600005 2025-06-10,09:54:12.000,161,11005876,12605,0,1749549251,13032.247489299996,43.20616164000239,53362.86910512001 2025-06-10,09:54:13.000,161,11005906,12805,0,1749549252,13032.207071439996,43.22025990000111,53362.848143760006 2025-06-10,09:54:14.000,161,11005853,13005,0,1749549253,13032.247489299996,43.22025990000111,53362.90404072 2025-06-10,09:54:15.000,161,11005843,12685,0,1749549254,13032.267698229996,43.21321077000175,53362.85513088 2025-06-10,09:54:16.000,161,11005862,12805,0,1749549255,13032.301379780001,43.22730903000047,53362.85513088 2025-06-10,09:54:17.000,161,11005904,12885,0,1749549256,13032.314852399992,43.26255468000454,53362.9319892 2025-06-10,09:54:18.000,161,11005858,12965,0,1749549257,13032.267698229996,43.26255468000454,53362.85513088 2025-06-10,09:54:19.000,161,11005864,13005,0,1749549258,13032.1801262,43.32599684999877,53362.92500208 2025-06-10,09:54:20.000,161,11005854,12685,0,1749549259,13032.05887262,43.403537279999,53362.897053600005 2025-06-10,09:54:21.000,161,11005873,12525,0,1749549260,13031.924146419995,43.41763553999772,53362.897053600005 2025-06-10,09:54:22.000,161,11005851,13045,0,1749549261,13031.76921128999,43.368291630002204,53362.84115664001 2025-06-10,09:54:23.000,161,11005831,12725,0,1749549262,13031.701848189994,43.34714424000413,53362.85513088 2025-06-10,09:54:24.000,161,11005849,13125,0,1749549263,13031.594067229998,43.34009511000477,53362.85513088 2025-06-10,09:54:25.000,161,11005871,12965,0,1749549264,13031.580594609994,43.318947719999414,53362.729362720005 2025-06-10,09:54:26.000,161,11005887,13125,0,1749549265,13031.567121989989,43.33304597999813,53362.76429832 2025-06-10,09:54:27.000,161,11005849,12685,0,1749549266,13031.621012469994,43.41058640999836,53362.75032408001 2025-06-10,09:54:28.000,161,11005820,12965,0,1749549267,13031.506495199988,43.47402857999987,53362.71538848 2025-06-10,09:54:29.000,161,11005824,12925,0,1749549268,13031.365032690002,43.48107770999923,53362.70141424001 2025-06-10,09:54:30.000,161,11005885,13045,0,1749549269,13031.216833869992,43.47402857999987,53362.69442712 2025-06-10,09:54:31.000,161,11005867,12725,0,1749549270,13031.082107670001,43.43878293000307,53362.67346576001 2025-06-10,09:54:32.000,161,11005825,12965,0,1749549271,13031.061898740001,43.39648814999964,53362.62455592001 2025-06-10,09:54:33.000,161,11005819,12645,0,1749549272,13031.041689810001,43.403537279999,53362.6175688 2025-06-10,09:54:34.000,161,11005866,12805,0,1749549273,13030.91369991999,43.39648814999964,53362.561671840005 2025-06-10,09:54:35.000,161,11005861,12885,0,1749549274,13030.826127889995,43.361242500002845,53362.561671840005 2025-06-10,09:54:36.000,161,11005870,12765,0,1749549275,13030.79244633999,43.311898590000055,53362.561671840005 2025-06-10,09:54:37.000,161,11005859,12725,0,1749549276,13030.77223740999,43.26255468000454,53362.52673624 2025-06-10,09:54:38.000,161,11005841,12965,0,1749549277,13030.765501099995,43.2696038100039,53362.512762000006 2025-06-10,09:54:39.000,161,11005824,12845,0,1749549278,13030.805918959995,43.23435815999983,53362.42891656 2025-06-10,09:54:40.000,161,11005877,12605,0,1749549279,13030.85980944,43.22730903000047,53362.42891656 2025-06-10,09:54:41.000,161,11005880,13005,0,1749549280,13030.96085409,43.22025990000111,53362.442890800005 2025-06-10,09:54:42.000,161,11005858,12685,0,1749549281,13031.028217189996,43.22730903000047,53362.393980960005 2025-06-10,09:54:43.000,161,11005842,12805,0,1749549282,13031.068635049996,43.29780033000134,53362.43590368001 2025-06-10,09:54:44.000,161,11005849,12725,0,1749549283,13030.967590399996,43.37534076000156,53362.42891656 2025-06-10,09:54:45.000,161,11005843,12725,0,1749549284,13030.826127889995,43.41058640999836,53362.4079552 2025-06-10,09:54:46.000,161,11005884,13085,0,1749549285,13030.644247519995,43.34009511000477,53362.35904536 2025-06-10,09:54:47.000,161,11005839,12765,0,1749549286,13030.57014810999,43.24845641999855,53362.35205824 2025-06-10,09:54:48.000,161,11005869,12765,0,1749549287,13030.482576079994,43.128621210002166,53362.35205824 2025-06-10,09:54:49.000,161,11005894,13045,0,1749549288,13030.421949289994,43.135670340001525,53362.35205824 2025-06-10,09:54:50.000,161,11005894,12805,0,1749549289,13030.341113569993,43.10747382000409,53362.28917416001 2025-06-10,09:54:51.000,161,11005868,12845,0,1749549290,13030.267014159988,43.04403165000258,53362.28218704 2025-06-10,09:54:52.000,161,11005823,12925,0,1749549291,13030.186178440003,43.01583512999787,53362.24026432 2025-06-10,09:54:53.000,161,11005871,12925,0,1749549292,13030.058188549992,42.959442090002995,53362.163406 2025-06-10,09:54:54.000,161,11005933,12885,0,1749549293,13029.936934969992,42.93829470000492,53362.156418880004 2025-06-10,09:54:55.000,161,11005887,12925,0,1749549294,13029.829154009996,42.910098180000205,53362.163406 2025-06-10,09:54:56.000,161,11005862,12605,0,1749549295,13029.687691499996,42.846656009998696,53362.06558632 2025-06-10,09:54:57.000,161,11005834,12765,0,1749549296,13029.65400994999,42.719771670002956,53362.0236636 2025-06-10,09:54:58.000,161,11005884,12765,0,1749549297,13029.64053733,42.58583820000058,53361.97475376 2025-06-10,09:54:59.000,161,11005886,12645,0,1749549298,13029.66074626,42.557641680003144,53361.94680528 2025-06-10,09:55:00.000,161,11005828,12685,0,1749549299,13029.6203284,42.550592550003785,53361.841998480006 2025-06-10,09:55:01.000,161,11005889,13045,0,1749549300,13029.63380101999,42.51534689999971,53361.89789544 2025-06-10,09:55:02.000,161,11005864,13285,0,1749549301,13029.627064709995,42.4660029900042,53361.83501136001 2025-06-10,09:55:03.000,161,11005889,12845,0,1749549302,13029.687691499996,42.444855599998846,53361.80706288 2025-06-10,09:55:04.000,161,11005894,12925,0,1749549303,13029.76179091,42.38846256000397,53361.7791144 2025-06-10,09:55:05.000,161,11005889,13005,0,1749549304,13029.72137305,42.38141343000461,53361.723217440005 2025-06-10,09:55:06.000,161,11005867,12805,0,1749549305,13029.755054599991,42.39551169000333,53361.68828184 2025-06-10,09:55:07.000,161,11005912,12885,0,1749549306,13029.802208770001,42.3532169099999,53361.70225608 2025-06-10,09:55:08.000,161,11005852,13165,0,1749549307,13029.856099249992,42.28977473999839,53361.653346240004 2025-06-10,09:55:09.000,161,11005867,12885,0,1749549308,13029.896517109992,42.275676479999674,53361.59046216 2025-06-10,09:55:10.000,161,11005840,13125,0,1749549309,13029.923462350002,42.24043083000288,53361.59046216 2025-06-10,09:55:11.000,161,11005873,12725,0,1749549310,13029.802208770001,42.23338170000352,53361.5345652 2025-06-10,09:55:12.000,161,11005881,12965,0,1749549311,13029.748318289996,42.20518517999881,53361.506616720006 2025-06-10,09:55:13.000,161,11005865,12885,0,1749549312,13029.734845669991,42.148792140003934,53361.49962960001 2025-06-10,09:55:14.000,161,11005889,12605,0,1749549313,13029.70116412,42.12764474999858,53361.457706880006 2025-06-10,09:55:15.000,161,11005847,12845,0,1749549314,13029.66074626,42.12059561999922,53361.436745520004 2025-06-10,09:55:16.000,161,11005850,12965,0,1749549315,13029.667482569996,42.099448230001144,53361.35290008 2025-06-10,09:55:17.000,161,11005891,13005,0,1749549316,13029.795472459991,42.05715344999771,53361.3948228 2025-06-10,09:55:18.000,161,11005946,12685,0,1749549317,13029.883044490001,42.01485867000156,53361.37386144 2025-06-10,09:55:19.000,161,11005876,12685,0,1749549318,13029.896517109992,42.0078095400022,53361.35290008 2025-06-10,09:55:20.000,161,11005856,12685,0,1749549319,13029.795472459991,41.97961302000476,53361.27604176 2025-06-10,09:55:21.000,161,11005861,13285,0,1749549320,13029.755054599991,41.94436737000069,53361.290016000006 2025-06-10,09:55:22.000,161,11005854,12725,0,1749549321,13029.802208770001,41.916170850003255,53361.24110616001 2025-06-10,09:55:23.000,161,11005796,12685,0,1749549322,13029.829154009996,41.909121720003895,53361.2550804 2025-06-10,09:55:24.000,161,11005869,13085,0,1749549323,13029.876308179992,41.916170850003255,53361.23411904 2025-06-10,09:55:25.000,161,11005836,12685,0,1749549324,13029.950407589997,41.97256388999813,53361.2550804 2025-06-10,09:55:26.000,161,11005857,12525,0,1749549325,13030.031243309997,42.05715344999771,53361.24809328 2025-06-10,09:55:27.000,161,11005838,12525,0,1749549326,13030.071661169997,42.092399100001785,53361.22713192 2025-06-10,09:55:28.000,161,11005846,12765,0,1749549327,13030.105342720002,42.07830084000307,53361.21315768001 2025-06-10,09:55:29.000,161,11005864,12885,0,1749549328,13030.179442129993,42.07125171000371,53361.22713192 2025-06-10,09:55:30.000,161,11005840,12885,0,1749549329,13030.186178440003,42.11354648999986,53361.269054640004 2025-06-10,09:55:31.000,161,11005866,12805,0,1749549330,13030.152496889998,42.16993953000201,53361.269054640004 2025-06-10,09:55:32.000,161,11005846,12605,0,1749549331,13030.118815339993,42.23338170000352,53361.27604176 2025-06-10,09:55:33.000,161,11005851,12605,0,1749549332,13030.024507000002,42.24747996000224,53361.31097736001 2025-06-10,09:55:34.000,161,11005828,13125,0,1749549333,13029.990825449997,42.2192834400048,53361.30399024 2025-06-10,09:55:35.000,161,11005827,12725,0,1749549334,13029.950407589997,42.2192834400048,53361.290016000006 2025-06-10,09:55:36.000,161,11005843,12925,0,1749549335,13029.916726039992,42.24043083000288,53361.31097736001 2025-06-10,09:55:37.000,161,11005822,12885,0,1749549336,13029.876308179992,42.23338170000352,53361.3249516 2025-06-10,09:55:38.000,161,11005837,12805,0,1749549337,13029.856099249992,42.22633257000416,53361.29700312 2025-06-10,09:55:39.000,161,11005878,12925,0,1749549338,13029.862835560001,42.22633257000416,53361.35290008 2025-06-10,09:55:40.000,161,11005831,12885,0,1749549339,13029.755054599991,42.23338170000352,53361.28302888001 2025-06-10,09:55:41.000,161,11005866,12885,0,1749549340,13029.69442780999,42.275676479999674,53361.29700312 2025-06-10,09:55:42.000,161,11005842,12765,0,1749549341,13029.65400994999,42.275676479999674,53361.3249516 2025-06-10,09:55:43.000,161,11005821,12965,0,1749549342,13029.6203284,42.261578220000956,53361.27604176 2025-06-10,09:55:44.000,161,11005849,12805,0,1749549343,13029.55970161,42.23338170000352,53361.29700312 2025-06-10,09:55:45.000,161,11005900,12925,0,1749549344,13029.45865696,42.18403779000073,53361.338925840006 2025-06-10,09:55:46.000,161,11005815,12885,0,1749549345,13029.37108492999,42.16993953000201,53361.28302888001 2025-06-10,09:55:47.000,161,11005845,12845,0,1749549346,13029.35761231,42.12764474999858,53361.23411904 2025-06-10,09:55:48.000,161,11005869,12885,0,1749549347,13029.384557549994,42.1064973600005,53361.2550804 2025-06-10,09:55:49.000,161,11005916,12525,0,1749549348,13029.47886589,42.043055189998995,53361.24110616001 2025-06-10,09:55:50.000,161,11005929,12805,0,1749549349,13029.49907482,42.02190780000092,53361.2550804 2025-06-10,09:55:51.000,161,11005920,12885,0,1749549350,13029.55296529999,42.092399100001785,53361.28302888001 2025-06-10,09:55:52.000,161,11005897,12805,0,1749549351,13029.67421887999,42.12059561999922,53361.27604176 2025-06-10,09:55:53.000,161,11005887,12645,0,1749549352,13029.768527219996,42.148792140003934,53361.29700312 2025-06-10,09:55:54.000,161,11005851,12725,0,1749549353,13029.775263529991,42.19813604999945,53361.34591296 2025-06-10,09:55:55.000,161,11005826,12885,0,1749549354,13029.781999840001,42.261578220000956,53361.29700312 2025-06-10,09:55:56.000,161,11005839,12605,0,1749549355,13029.734845669991,42.30387300000439,53361.338925840006 2025-06-10,09:55:57.000,161,11005890,12685,0,1749549356,13029.67421887999,42.3532169099999,53361.33193872001 2025-06-10,09:55:58.000,161,11005868,12805,0,1749549357,13029.61359208999,42.34616778000054,53361.40180992 2025-06-10,09:55:59.000,161,11005882,12605,0,1749549358,13029.566437919995,42.36026603999926,53361.387835680005 2025-06-10,09:56:00.000,161,11005920,12685,0,1749549359,13029.45865696,42.310922130003746,53361.40879704001 2025-06-10,09:56:01.000,161,11005885,12645,0,1749549360,13029.465393269995,42.275676479999674,53361.40879704001 2025-06-10,09:56:02.000,161,11005899,12765,0,1749549361,13029.445184339995,42.23338170000352,53361.38084856001 2025-06-10,09:56:03.000,161,11005882,12925,0,1749549362,13029.55296529999,42.20518517999881,53361.44373264 2025-06-10,09:56:04.000,161,11005876,12605,0,1749549363,13029.647273639996,42.24747996000224,53361.464694 2025-06-10,09:56:05.000,161,11005905,12805,0,1749549364,13029.788736149996,42.24043083000288,53361.464694 2025-06-10,09:56:06.000,161,11005849,12645,0,1749549365,13029.957143899992,42.275676479999674,53361.47168112 2025-06-10,09:56:07.000,161,11005845,12925,0,1749549366,13030.118815339993,42.30387300000439,53361.52059096 2025-06-10,09:56:08.000,161,11005868,13085,0,1749549367,13030.260277849993,42.3532169099999,53361.555526560005 2025-06-10,09:56:09.000,161,11005919,12685,0,1749549368,13030.314168329998,42.41665908000141,53361.63238488 2025-06-10,09:56:10.000,161,11005871,13125,0,1749549369,13030.395004049999,42.43075734000013,53361.69526896001 2025-06-10,09:56:11.000,161,11005853,12965,0,1749549370,13030.401740359994,42.444855599998846,53361.64635912001 2025-06-10,09:56:12.000,161,11005855,12845,0,1749549371,13030.435421909999,42.48715038000228,53361.75116592 2025-06-10,09:56:13.000,161,11005833,12765,0,1749549372,13030.502785009994,42.444855599998846,53361.75815304 2025-06-10,09:56:14.000,161,11005857,12765,0,1749549373,13030.496048699999,42.47305212000356,53361.80007576 2025-06-10,09:56:15.000,161,11005861,12965,0,1749549374,13030.496048699999,42.51534689999971,53361.86295984001 2025-06-10,09:56:16.000,161,11005912,12605,0,1749549375,13030.57688442,42.52944515999843,53361.85597272 2025-06-10,09:56:17.000,161,11005866,12805,0,1749549376,13030.63751121,42.52239602999907,53361.91186968001 2025-06-10,09:56:18.000,161,11005812,12845,0,1749549377,13030.644247519995,42.51534689999971,53361.9188568 2025-06-10,09:56:19.000,161,11005894,12965,0,1749549378,13030.59035703999,42.543543420004426,53361.99571512 2025-06-10,09:56:20.000,161,11005885,12805,0,1749549379,13030.54993917999,42.53649428999779,53362.0236636 2025-06-10,09:56:21.000,161,11005863,12845,0,1749549380,13030.482576079994,42.494199510001636,53362.04462496 2025-06-10,09:56:22.000,161,11005909,12805,0,1749549381,13030.52973024999,42.4660029900042,53362.07257344 2025-06-10,09:56:23.000,161,11005870,12925,0,1749549382,13030.61056596999,42.43075734000013,53362.07956056001 2025-06-10,09:56:24.000,161,11005862,12525,0,1749549383,13030.67119275999,42.43780646999949,53362.128470400006 2025-06-10,09:56:25.000,161,11005936,12765,0,1749549384,13030.71834693,42.48010125000292,53362.177380240006 2025-06-10,09:56:26.000,161,11005839,13045,0,1749549385,13030.846336819995,42.51534689999971,53362.19834160001 2025-06-10,09:56:27.000,161,11005840,12805,0,1749549386,13030.9002273,42.59288732999994,53362.2332772 2025-06-10,09:56:28.000,161,11005882,12685,0,1749549387,13030.87328205999,42.57173994000186,53362.3031484 2025-06-10,09:56:29.000,161,11005885,13125,0,1749549388,13030.85307312999,42.63518211000337,53362.345071120006 2025-06-10,09:56:30.000,161,11005945,12965,0,1749549389,13030.77897372,42.64928037000209,53362.345071120006 2025-06-10,09:56:31.000,161,11005910,13085,0,1749549390,13030.73855586,42.63518211000337,53362.35205824 2025-06-10,09:56:32.000,161,11005888,12805,0,1749549391,13030.698138,42.62813298000401,53362.33109688 2025-06-10,09:56:33.000,161,11005847,12765,0,1749549392,13030.71161061999,42.57878907000122,53362.38699384001 2025-06-10,09:56:34.000,161,11005878,12605,0,1749549393,13030.77223740999,42.550592550003785,53362.41494232001 2025-06-10,09:56:35.000,161,11005893,12965,0,1749549394,13030.79918265,42.52944515999843,53362.43590368001 2025-06-10,09:56:36.000,161,11005847,12805,0,1749549395,13030.846336819995,42.508297770000354,53362.4778264 2025-06-10,09:56:37.000,161,11005841,12845,0,1749549396,13030.906963609996,42.494199510001636,53362.51974912 2025-06-10,09:56:38.000,161,11005859,12845,0,1749549397,13030.947381469996,42.508297770000354,53362.53372336001 2025-06-10,09:56:39.000,161,11005898,12925,0,1749549398,13031.021480880001,42.508297770000354,53362.53372336001 2025-06-10,09:56:40.000,161,11005926,12925,0,1749549399,13031.135998149992,42.508297770000354,53362.58263320001 2025-06-10,09:56:41.000,161,11005845,12645,0,1749549400,13031.243779110002,42.550592550003785,53362.64551728 2025-06-10,09:56:42.000,161,11005893,12725,0,1749549401,13031.277460659992,42.550592550003785,53362.74333696 2025-06-10,09:56:43.000,161,11005871,12805,0,1749549402,13031.338087449993,42.58583820000058,53362.80622104 2025-06-10,09:56:44.000,161,11005868,12885,0,1749549403,13031.351560069998,42.58583820000058,53362.83416952 2025-06-10,09:56:45.000,161,11005840,12725,0,1749549404,13031.351560069998,42.557641680003144,53362.87609224 2025-06-10,09:56:46.000,161,11005832,12645,0,1749549405,13031.311142209997,42.543543420004426,53362.92500208 2025-06-10,09:56:47.000,161,11005883,12645,0,1749549406,13031.358296379993,42.557641680003144,53362.95993768001 2025-06-10,09:56:48.000,161,11005859,12925,0,1749549407,13031.358296379993,42.62108385000465,53362.98788616001 2025-06-10,09:56:49.000,161,11005892,12965,0,1749549408,13031.243779110002,42.62813298000401,53363.015834640006 2025-06-10,09:56:50.000,161,11005847,12765,0,1749549409,13031.149470769997,42.57878907000122,53362.994873280004 2025-06-10,09:56:51.000,161,11005788,12965,0,1749549410,13030.994535639991,42.52944515999843,53363.05077024 2025-06-10,09:56:52.000,161,11005886,12645,0,1749549411,13030.91369991999,42.53649428999779,53363.03679600001 2025-06-10,09:56:53.000,161,11005880,12965,0,1749549412,13030.92043623,42.48715038000228,53363.0717316 2025-06-10,09:56:54.000,161,11005874,12965,0,1749549413,13030.96085409,42.39551169000333,53363.09968008 2025-06-10,09:56:55.000,161,11005854,12765,0,1749549414,13031.014744569991,42.261578220000956,53363.12064144 2025-06-10,09:56:56.000,161,11005863,12805,0,1749549415,13031.129261839997,42.28977473999839,53363.10666720001 2025-06-10,09:56:57.000,161,11005867,12765,0,1749549416,13031.297669589992,42.2545290900016,53363.16955128 2025-06-10,09:56:58.000,161,11005873,12725,0,1749549417,13031.526704129989,42.2545290900016,53363.17653840001 2025-06-10,09:56:59.000,161,11005863,12605,0,1749549418,13031.715320809999,42.2545290900016,53363.19749976 2025-06-10,09:57:00.000,161,11005875,12965,0,1749549419,13031.82983807999,42.22633257000416,53363.28833232 2025-06-10,09:57:01.000,161,11005866,12925,0,1749549420,13031.85004700999,42.23338170000352,53363.30230656001 2025-06-10,09:57:02.000,161,11005847,12605,0,1749549421,13031.742266049994,42.2545290900016,53363.351216400006 2025-06-10,09:57:03.000,161,11005852,13005,0,1749549422,13031.634485089999,42.20518517999881,53363.400126240005 2025-06-10,09:57:04.000,161,11005873,12765,0,1749549423,13031.560385679993,42.141743010004575,53363.40711336 2025-06-10,09:57:05.000,161,11005848,12845,0,1749549424,13031.459341029993,42.12764474999858,53363.42108760001 2025-06-10,09:57:06.000,161,11005824,12885,0,1749549425,13031.486286269988,42.06420258000435,53363.46301032001 2025-06-10,09:57:07.000,161,11005866,12605,0,1749549426,13031.519967819993,42.06420258000435,53363.4560232 2025-06-10,09:57:08.000,161,11005868,12685,0,1749549427,13031.560385679993,42.01485867000156,53363.46999744001 2025-06-10,09:57:09.000,161,11005864,12925,0,1749549428,13031.587330919989,42.043055189998995,53363.51192016001 2025-06-10,09:57:10.000,161,11005868,12965,0,1749549429,13031.526704129989,42.02895693000028,53363.50493304 2025-06-10,09:57:11.000,161,11005874,12685,0,1749549430,13031.553649369998,42.036006059999636,53363.5258944 2025-06-10,09:57:12.000,161,11005859,12765,0,1749549431,13031.533440439998,42.0078095400022,53363.55384288 2025-06-10,09:57:13.000,161,11005876,13005,0,1749549432,13031.526704129989,41.96551475999877,53363.54685576 2025-06-10,09:57:14.000,161,11005853,12565,0,1749549433,13031.546913059989,41.93026911000197,53363.58179136 2025-06-10,09:57:15.000,161,11005859,13045,0,1749549434,13031.580594609994,41.88092519999918,53363.60973984001 2025-06-10,09:57:16.000,161,11005831,12645,0,1749549435,13031.587330919989,41.873876069999824,53363.58877848001 2025-06-10,09:57:17.000,161,11005860,12885,0,1749549436,13031.654694019999,41.873876069999824,53363.5957656 2025-06-10,09:57:18.000,161,11005832,12885,0,1749549437,13031.722057119994,41.8950234599979,53363.665636800004 2025-06-10,09:57:19.000,161,11005903,12525,0,1749549438,13031.823101769995,41.902072590004536,53363.65864968001 2025-06-10,09:57:20.000,161,11005845,12765,0,1749549439,13031.802892839994,41.93026911000197,53363.62371408 2025-06-10,09:57:21.000,161,11005827,13085,0,1749549440,13031.627748779989,41.95141650000005,53363.67262392 2025-06-10,09:57:22.000,161,11005841,12765,0,1749549441,13031.466077339988,41.94436737000069,53363.64467544 2025-06-10,09:57:23.000,161,11005843,12765,0,1749549442,13031.358296379993,41.93731824000133,53363.63070120001 2025-06-10,09:57:24.000,161,11005891,12725,0,1749549443,13031.230306489997,41.94436737000069,53363.67262392 2025-06-10,09:57:25.000,161,11005839,12845,0,1749549444,13031.061898740001,41.902072590004536,53363.60973984001 2025-06-10,09:57:26.000,161,11005824,12765,0,1749549445,13030.886754679996,41.8950234599979,53363.60973984001 2025-06-10,09:57:27.000,161,11005883,12565,0,1749549446,13030.75876479,41.83863042000303,53363.55384288 2025-06-10,09:57:28.000,161,11005875,12565,0,1749549447,13030.664456449995,41.80338476999896,53363.518907280006 2025-06-10,09:57:29.000,161,11005912,12685,0,1749549448,13030.61056596999,41.817483029997675,53363.518907280006 2025-06-10,09:57:30.000,161,11005888,12805,0,1749549449,13030.496048699999,41.78928651000024,53363.449036080005 2025-06-10,09:57:31.000,161,11005865,12725,0,1749549450,13030.368058809989,41.78928651000024,53363.43506184 2025-06-10,09:57:32.000,161,11005874,12885,0,1749549451,13030.199651059993,41.78223738000088,53363.33724216 2025-06-10,09:57:33.000,161,11005887,12725,0,1749549452,13029.977352829992,41.739942600004724,53363.3162808 2025-06-10,09:57:34.000,161,11005813,12645,0,1749549453,13029.781999840001,41.69764782000129,53363.26737096 2025-06-10,09:57:35.000,161,11005881,13005,0,1749549454,13029.55970161,41.6624021700045,53363.16955128 2025-06-10,09:57:36.000,161,11005883,12965,0,1749549455,13029.37108492999,41.60600913000235,53363.05775736001 2025-06-10,09:57:37.000,161,11005862,12805,0,1749549456,13029.296985519999,41.514370440003404,53363.04378312 2025-06-10,09:57:38.000,161,11005873,12765,0,1749549457,13029.263303969994,41.450928270001896,53362.93897632001 2025-06-10,09:57:39.000,161,11005878,12845,0,1749549458,13029.27004027999,41.465026530000614,53362.88307936 2025-06-10,09:57:40.000,161,11005869,12725,0,1749549459,13029.263303969994,41.500272180004686,53362.78525968 2025-06-10,09:57:41.000,161,11005860,12845,0,1749549460,13029.24983134999,41.58486174000427,53362.77128544001 2025-06-10,09:57:42.000,161,11005836,12845,0,1749549461,13029.115105149998,41.59896000000299,53362.659491520004 2025-06-10,09:57:43.000,161,11005882,12805,0,1749549462,13028.966906330003,41.627156520000426,53362.64551728 2025-06-10,09:57:44.000,161,11005860,12685,0,1749549463,13028.785025960002,41.61305826000171,53362.57564608 2025-06-10,09:57:45.000,161,11005828,12445,0,1749549464,13028.636827139992,41.60600913000235,53362.45686504001 2025-06-10,09:57:46.000,161,11005849,12805,0,1749549465,13028.508837249996,41.62010739000107,53362.38000672 2025-06-10,09:57:47.000,161,11005827,12645,0,1749549466,13028.36063843,41.641254779999144,53362.3031484 2025-06-10,09:57:48.000,161,11005894,13045,0,1749549467,13028.21243960999,41.60600913000235,53362.28917416001 2025-06-10,09:57:49.000,161,11005896,12765,0,1749549468,13028.084449719994,41.56371434999892,53362.19135448 2025-06-10,09:57:50.000,161,11005829,12725,0,1749549469,13028.003613999994,41.54256696000084,53362.10052192001 2025-06-10,09:57:51.000,161,11005861,12965,0,1749549470,13027.922778279994,41.5496160900002,53362.00270224001 2025-06-10,09:57:52.000,161,11005881,12805,0,1749549471,13027.835206249998,41.514370440003404,53361.93283104001 2025-06-10,09:57:53.000,161,11005870,12925,0,1749549472,13027.788052079988,41.465026530000614,53361.85597272 2025-06-10,09:57:54.000,161,11005883,12805,0,1749549473,13027.734161599998,41.42978088000382,53361.74417880001 2025-06-10,09:57:55.000,161,11005837,12845,0,1749549474,13027.767843150003,41.37338784000167,53361.723217440005 2025-06-10,09:57:56.000,161,11005854,12725,0,1749549475,13027.788052079988,41.35928958000295,53361.625397760006 2025-06-10,09:57:57.000,161,11005873,13005,0,1749549476,13027.767843150003,41.38748610000039,53361.57648792001 2025-06-10,09:57:58.000,161,11005914,12965,0,1749549477,13027.720688979993,41.42978088000382,53361.54853944001 2025-06-10,09:57:59.000,161,11005873,12645,0,1749549478,13027.599435399992,41.49322304999805,53361.47168112 2025-06-10,09:58:00.000,161,11005842,12685,0,1749549479,13027.505127060002,41.49322304999805,53361.41578416 2025-06-10,09:58:01.000,161,11005852,12685,0,1749549480,13027.390609789996,41.44387914000254,53361.3249516 2025-06-10,09:58:02.000,161,11005906,12725,0,1749549481,13027.336719309991,41.43683001000318,53361.269054640004 2025-06-10,09:58:03.000,161,11005854,12885,0,1749549482,13027.296301449991,41.415682619997824,53361.23411904 2025-06-10,09:58:04.000,161,11005859,12845,0,1749549483,13027.228938349996,41.42978088000382,53361.13629936 2025-06-10,09:58:05.000,161,11005893,12885,0,1749549484,13027.208729419996,41.43683001000318,53361.07341528001 2025-06-10,09:58:06.000,161,11005879,12925,0,1749549485,13027.2626199,41.44387914000254,53361.07341528001 2025-06-10,09:58:07.000,161,11005849,12685,0,1749549486,13027.276092519991,41.47912478999933,53361.02450544001 2025-06-10,09:58:08.000,161,11005880,12765,0,1749549487,13027.269356209996,41.5496160900002,53361.003544080006 2025-06-10,09:58:09.000,161,11005859,12685,0,1749549488,13027.377137169991,41.514370440003404,53360.92668576001 2025-06-10,09:58:10.000,161,11005878,12445,0,1749549489,13027.484918130001,41.54256696000084,53360.933672880004 2025-06-10,09:58:11.000,161,11005879,12725,0,1749549490,13027.639853259992,41.52846870000212,53360.8707888 2025-06-10,09:58:12.000,161,11005920,12885,0,1749549491,13027.740897909993,41.6483039099985,53360.835853200006 2025-06-10,09:58:13.000,161,11005876,12725,0,1749549492,13027.801524699993,41.74699173000408,53360.8707888 2025-06-10,09:58:14.000,161,11005849,12645,0,1749549493,13027.821733629993,41.739942600004724,53360.90572440001 2025-06-10,09:58:15.000,161,11005854,12885,0,1749549494,13027.828469939988,41.76813912000216,53360.8707888 2025-06-10,09:58:16.000,161,11005849,12805,0,1749549495,13027.727425290002,41.810433899998316,53360.835853200006 2025-06-10,09:58:17.000,161,11005854,12805,0,1749549496,13027.653325879997,41.78928651000024,53360.82187896 2025-06-10,09:58:18.000,161,11005884,12685,0,1749549497,13027.572490159997,41.83863042000303,53360.814891840004 2025-06-10,09:58:19.000,161,11005886,12765,0,1749549498,13027.437763959992,41.76813912000216,53360.765982000004 2025-06-10,09:58:20.000,161,11005881,12965,0,1749549499,13027.437763959992,41.72584433999873,53360.75899488001 2025-06-10,09:58:21.000,161,11005873,12885,0,1749549500,13027.431027649996,41.65535303999786,53360.7310464 2025-06-10,09:58:22.000,161,11005867,12925,0,1749549501,13027.545544920002,41.6483039099985,53360.68213656 2025-06-10,09:58:23.000,161,11005912,12725,0,1749549502,13027.646589570002,41.71879520999937,53360.647200960004 2025-06-10,09:58:24.000,161,11005895,13045,0,1749549503,13027.666798500002,41.75404086000344,53360.64021384001 2025-06-10,09:58:25.000,161,11005861,12805,0,1749549504,13027.660062189992,41.78223738000088,53360.66117520001 2025-06-10,09:58:26.000,161,11005884,12965,0,1749549505,13027.592699089997,41.78223738000088,53360.63322672 2025-06-10,09:58:27.000,161,11005857,13005,0,1749549506,13027.538808609992,41.78928651000024,53360.67514944 2025-06-10,09:58:28.000,161,11005875,12925,0,1749549507,13027.431027649996,41.817483029997675,53360.63322672 2025-06-10,09:58:29.000,161,11005874,12605,0,1749549508,13027.356928239991,41.80338476999896,53360.61226536001 2025-06-10,09:58:30.000,161,11005866,12925,0,1749549509,13027.34345562,41.810433899998316,53360.61226536001 2025-06-10,09:58:31.000,161,11005903,12965,0,1749549510,13027.404082410001,41.7610899900028,53360.5563684 2025-06-10,09:58:32.000,161,11005874,12725,0,1749549511,13027.484918130001,41.75404086000344,53360.60527824 2025-06-10,09:58:33.000,161,11005897,12845,0,1749549512,13027.633116949997,41.76813912000216,53360.60527824 2025-06-10,09:58:34.000,161,11005880,12725,0,1749549513,13027.747634220003,41.859777810001106,53360.5563684 2025-06-10,09:58:35.000,161,11005891,13045,0,1749549514,13027.835206249998,41.916170850003255,53360.59130400001 2025-06-10,09:58:36.000,161,11005881,12765,0,1749549515,13027.875624109998,41.95846562999941,53360.65418808 2025-06-10,09:58:37.000,161,11005896,12965,0,1749549516,13027.969932449989,41.97961302000476,53360.668162320006 2025-06-10,09:58:38.000,161,11005915,12605,0,1749549517,13027.969932449989,42.00076041000284,53360.647200960004 2025-06-10,09:58:39.000,161,11005870,12805,0,1749549518,13028.037295549999,42.07830084000307,53360.71008504001 2025-06-10,09:58:40.000,161,11005878,12765,0,1749549519,13028.003613999994,42.148792140003934,53360.68912368001 2025-06-10,09:58:41.000,161,11005864,12765,0,1749549520,13027.949723519989,42.19813604999945,53360.73803352001 2025-06-10,09:58:42.000,161,11005922,12645,0,1749549521,13027.855415179998,42.212234309998166,53360.77995624001 2025-06-10,09:58:43.000,161,11005871,12805,0,1749549522,13027.774579459998,42.141743010004575,53360.77995624001 2025-06-10,09:58:44.000,161,11005906,12965,0,1749549523,13027.720688979993,42.099448230001144,53360.73803352001 2025-06-10,09:58:45.000,161,11005888,12565,0,1749549524,13027.740897909993,42.099448230001144,53360.786943360006 2025-06-10,09:58:46.000,161,11005851,12645,0,1749549525,13027.754370529998,42.148792140003934,53360.814891840004 2025-06-10,09:58:47.000,161,11005884,12965,0,1749549526,13027.767843150003,42.19108692000009,53360.814891840004 2025-06-10,09:58:48.000,161,11005930,12965,0,1749549527,13027.740897909993,42.16289040000265,53360.835853200006 2025-06-10,09:58:49.000,161,11005901,12685,0,1749549528,13027.794788389998,42.12059561999922,53360.79393048 2025-06-10,09:58:50.000,161,11005915,12845,0,1749549529,13027.848678869988,42.212234309998166,53360.79393048 2025-06-10,09:58:51.000,161,11005894,12605,0,1749549530,13027.814997319998,42.24747996000224,53360.80790472001 2025-06-10,09:58:52.000,161,11005883,12805,0,1749549531,13027.835206249998,42.310922130003746,53360.835853200006 2025-06-10,09:58:53.000,161,11005857,12605,0,1749549532,13027.754370529998,42.310922130003746,53360.786943360006 2025-06-10,09:58:54.000,161,11005856,12605,0,1749549533,13027.761106839993,42.37436429999798,53360.84284032 2025-06-10,09:58:55.000,161,11005883,12645,0,1749549534,13027.761106839993,42.40960995000205,53360.84284032 2025-06-10,09:58:56.000,161,11005872,12885,0,1749549535,13027.761106839993,42.451904729998205,53360.84982744 2025-06-10,09:58:57.000,161,11005881,13125,0,1749549536,13027.693743739997,42.4660029900042,53360.933672880004 2025-06-10,09:58:58.000,161,11005864,12965,0,1749549537,13027.579226469992,42.48010125000292,53360.92668576001 2025-06-10,09:58:59.000,161,11005870,12965,0,1749549538,13027.559017539992,42.508297770000354,53360.89873728 2025-06-10,09:59:00.000,161,11005893,12445,0,1749549539,13027.471445509997,42.4660029900042,53360.91969864 2025-06-10,09:59:01.000,161,11005888,12765,0,1749549540,13027.484918130001,42.444855599998846,53360.92668576001 2025-06-10,09:59:02.000,161,11005920,12765,0,1749549541,13027.633116949997,42.34616778000054,53360.933672880004 2025-06-10,09:59:03.000,161,11005833,12685,0,1749549542,13027.707216360002,42.40256082000269,53360.94764712001 2025-06-10,09:59:04.000,161,11005868,12605,0,1749549543,13027.707216360002,42.43780646999949,53360.96860848 2025-06-10,09:59:05.000,161,11005868,12525,0,1749549544,13027.713952669998,42.494199510001636,53360.933672880004 2025-06-10,09:59:06.000,161,11005898,12805,0,1749549545,13027.713952669998,42.45895386000484,53360.92668576001 2025-06-10,09:59:07.000,161,11005856,12805,0,1749549546,13027.653325879997,42.48715038000228,53360.96860848 2025-06-10,09:59:08.000,161,11005815,12645,0,1749549547,13027.579226469992,42.43780646999949,53360.98956984 2025-06-10,09:59:09.000,161,11005885,12845,0,1749549548,13027.559017539992,42.48010125000292,53360.99655696001 2025-06-10,09:59:10.000,161,11005885,12965,0,1749549549,13027.532072299997,42.45895386000484,53361.01751832 2025-06-10,09:59:11.000,161,11005890,12885,0,1749549550,13027.457972889992,42.45895386000484,53361.052453920005 2025-06-10,09:59:12.000,161,11005885,12925,0,1749549551,13027.383873480001,42.451904729998205,53361.0105312 2025-06-10,09:59:13.000,161,11005868,12965,0,1749549552,13027.28282883,42.43075734000013,53360.97559560001 2025-06-10,09:59:14.000,161,11005823,12885,0,1749549553,13027.28282883,42.451904729998205,53360.96860848 2025-06-10,09:59:15.000,161,11005879,12605,0,1749549554,13027.316510379991,42.39551169000333,53360.94764712001 2025-06-10,09:59:16.000,161,11005893,13125,0,1749549555,13027.329982999996,42.41665908000141,53360.90572440001 2025-06-10,09:59:17.000,161,11005891,12725,0,1749549556,13027.30303776,42.451904729998205,53360.92668576001 2025-06-10,09:59:18.000,161,11005838,12925,0,1749549557,13027.21546572999,42.47305212000356,53360.92668576001 2025-06-10,09:59:19.000,161,11005851,12605,0,1749549558,13027.208729419996,42.41665908000141,53360.92668576001 2025-06-10,09:59:20.000,161,11005838,12605,0,1749549559,13027.23567465999,42.40960995000205,53360.90572440001 2025-06-10,09:59:21.000,161,11005869,12565,0,1749549560,13027.269356209996,42.40256082000269,53360.89175016 2025-06-10,09:59:22.000,161,11005858,12805,0,1749549561,13027.350191929996,42.40256082000269,53360.835853200006 2025-06-10,09:59:23.000,161,11005847,13045,0,1749549562,13027.350191929996,42.41665908000141,53360.86380168 2025-06-10,09:59:24.000,161,11005841,12805,0,1749549563,13027.451236579996,42.39551169000333,53360.884763040005 2025-06-10,09:59:25.000,161,11005827,12725,0,1749549564,13027.518599679992,42.40960995000205,53360.91271152 2025-06-10,09:59:26.000,161,11005894,12925,0,1749549565,13027.585962780002,42.38846256000397,53360.933672880004 2025-06-10,09:59:27.000,161,11005847,12885,0,1749549566,13027.545544920002,42.45895386000484,53360.835853200006 2025-06-10,09:59:28.000,161,11005881,12845,0,1749549567,13027.538808609992,42.508297770000354,53360.8707888 2025-06-10,09:59:29.000,161,11005848,12965,0,1749549568,13027.532072299997,42.57878907000122,53360.884763040005 2025-06-10,09:59:30.000,161,11005879,13205,0,1749549569,13027.451236579996,42.550592550003785,53360.89873728 2025-06-10,09:59:31.000,161,11005846,12605,0,1749549570,13027.329982999996,42.51534689999971,53360.82886608001 2025-06-10,09:59:32.000,161,11005815,13045,0,1749549571,13027.30303776,42.444855599998846,53360.84284032 2025-06-10,09:59:33.000,161,11005858,12565,0,1749549572,13027.276092519991,42.38846256000397,53360.84982744 2025-06-10,09:59:34.000,161,11005825,12685,0,1749549573,13027.397346099991,42.310922130003746,53360.87777592001 2025-06-10,09:59:35.000,161,11005825,12805,0,1749549574,13027.498390749992,42.261578220000956,53360.91969864 2025-06-10,09:59:36.000,161,11005854,12565,0,1749549575,13027.532072299997,42.268627350000315,53360.86380168 2025-06-10,09:59:37.000,161,11005839,12965,0,1749549576,13027.565753850002,42.317971260003105,53360.835853200006 2025-06-10,09:59:38.000,161,11005839,12725,0,1749549577,13027.572490159997,42.325020390002464,53360.835853200006 2025-06-10,09:59:39.000,161,11005854,13085,0,1749549578,13027.585962780002,42.36731516999862,53360.86380168 2025-06-10,09:59:40.000,161,11005910,13045,0,1749549579,13027.572490159997,42.310922130003746,53360.84982744 2025-06-10,09:59:41.000,161,11005891,12845,0,1749549580,13027.585962780002,42.317971260003105,53360.85681456001 2025-06-10,09:59:42.000,161,11005845,12925,0,1749549581,13027.626380640002,42.37436429999798,53360.84982744 2025-06-10,09:59:43.000,161,11005817,12765,0,1749549582,13027.606171710002,42.40960995000205,53360.8009176 2025-06-10,09:59:44.000,161,11005881,12685,0,1749549583,13027.525335990002,42.42370821000077,53360.84284032 2025-06-10,09:59:45.000,161,11005877,12805,0,1749549584,13027.397346099991,42.40960995000205,53360.77995624001 2025-06-10,09:59:46.000,161,11005866,12885,0,1749549585,13027.296301449991,42.34616778000054,53360.8009176 2025-06-10,09:59:47.000,161,11005864,12685,0,1749549586,13027.276092519991,42.317971260003105,53360.82886608001 2025-06-10,09:59:48.000,161,11005872,13005,0,1749549587,13027.228938349996,42.28977473999839,53360.80790472001 2025-06-10,09:59:49.000,161,11005846,12565,0,1749549588,13027.17504786999,42.275676479999674,53360.80790472001 2025-06-10,09:59:50.000,161,11005859,12685,0,1749549589,13027.14136632,42.23338170000352,53360.74502064 2025-06-10,09:59:51.000,161,11005850,12645,0,1749549590,13027.107684769995,42.19813604999945,53360.75899488001 2025-06-10,09:59:52.000,161,11005851,12805,0,1749549591,13027.107684769995,42.141743010004575,53360.79393048 2025-06-10,09:59:53.000,161,11005814,12925,0,1749549592,13027.127893699995,42.07125171000371,53360.71008504001 2025-06-10,09:59:54.000,161,11005835,12845,0,1749549593,13027.148102629995,42.07830084000307,53360.6961108 2025-06-10,09:59:55.000,161,11005930,12685,0,1749549594,13027.23567465999,42.05715344999771,53360.68213656 2025-06-10,09:59:56.000,161,11005894,12965,0,1749549595,13027.249147279996,42.02895693000028,53360.668162320006 2025-06-10,09:59:57.000,161,11005882,12645,0,1749549596,13027.30303776,42.092399100001785,53360.67514944 2025-06-10,09:59:58.000,161,11005895,12925,0,1749549597,13027.363664550001,42.092399100001785,53360.6961108 2025-06-10,09:59:59.000,161,11005856,12365,0,1749549598,13027.32324669,42.092399100001785,53360.68912368001 2025-06-10,10:00:00.000,161,11005902,12965,0,1749549599,13027.228938349996,42.07830084000307,53360.647200960004 2025-06-10,10:00:01.000,161,11005828,12965,0,1749549600,13027.107684769995,42.06420258000435,53360.647200960004 2025-06-10,10:00:02.000,161,11005844,12765,0,1749549601,13026.966222259995,41.97256388999813,53360.647200960004 2025-06-10,10:00:03.000,161,11005896,12925,0,1749549602,13026.93254070999,41.93026911000197,53360.6262396 2025-06-10,10:00:04.000,161,11005879,12645,0,1749549603,13026.925804399994,41.916170850003255,53360.6262396 2025-06-10,10:00:05.000,161,11005915,12685,0,1749549604,13026.83149605999,41.83158129000367,53360.58431688 2025-06-10,10:00:06.000,161,11005837,12645,0,1749549605,13026.710242479989,41.817483029997675,53360.56335552 2025-06-10,10:00:07.000,161,11005898,12885,0,1749549606,13026.636143069998,41.76813912000216,53360.52841992 2025-06-10,10:00:08.000,161,11005937,12725,0,1749549607,13026.629406759988,41.70469695000065,53360.50745856 2025-06-10,10:00:09.000,161,11005947,12565,0,1749549608,13026.528362110002,41.641254779999144,53360.47252296001 2025-06-10,10:00:10.000,161,11005946,12805,0,1749549609,13026.434053769997,41.62010739000107,53360.430600240004 2025-06-10,10:00:11.000,161,11005864,12565,0,1749549610,13026.306063880002,41.62010739000107,53360.430600240004 2025-06-10,10:00:12.000,161,11005900,12765,0,1749549611,13026.231964469996,41.56371434999892,53360.381690400005 2025-06-10,10:00:13.000,161,11005872,12765,0,1749549612,13026.211755539996,41.52141957000276,53360.36771616 2025-06-10,10:00:14.000,161,11005884,12725,0,1749549613,13026.10397458,41.514370440003404,53360.283870720006 2025-06-10,10:00:15.000,161,11005865,12805,0,1749549614,13026.050084099996,41.52846870000212,53360.23496088001 2025-06-10,10:00:16.000,161,11005856,12645,0,1749549615,13025.928830519995,41.457977400001255,53360.20701240001 2025-06-10,10:00:17.000,161,11005891,12605,0,1749549616,13025.88167635,41.43683001000318,53360.18605104001 2025-06-10,10:00:18.000,161,11005897,13045,0,1749549617,13025.787368009995,41.42273175000446,53360.23496088001 2025-06-10,10:00:19.000,161,11005867,12845,0,1749549618,13025.659378119999,41.37338784000167,53360.144128320004 2025-06-10,10:00:20.000,161,11005898,12725,0,1749549619,13025.524651919994,41.415682619997824,53360.02534728 2025-06-10,10:00:21.000,161,11005849,12565,0,1749549620,13025.423607269993,41.415682619997824,53360.01836016001 2025-06-10,10:00:22.000,161,11005884,12685,0,1749549621,13025.322562619993,41.35224045000359,53359.997398800006 2025-06-10,10:00:23.000,161,11005887,12885,0,1749549622,13025.302353689993,41.281749150002724,53359.92054048001 2025-06-10,10:00:24.000,161,11005866,13005,0,1749549623,13025.201309039992,41.24650349999865,53359.94150184001 2025-06-10,10:00:25.000,161,11005855,12965,0,1749549624,13025.187836420002,41.24650349999865,53359.86464352 2025-06-10,10:00:26.000,161,11005875,12765,0,1749549625,13025.181100109992,41.232405239999935,53359.81573368 2025-06-10,10:00:27.000,161,11005856,12685,0,1749549626,13025.154154869997,41.25355262999801,53359.76682384 2025-06-10,10:00:28.000,161,11005889,12645,0,1749549627,13025.113737009997,41.26060176000465,53359.75284960001 2025-06-10,10:00:29.000,161,11005867,13245,0,1749549628,13025.053110219997,41.274700020003365,53359.69695264 2025-06-10,10:00:30.000,161,11005850,12605,0,1749549629,13024.985747120001,41.24650349999865,53359.68297840001 2025-06-10,10:00:31.000,161,11005851,12645,0,1749549630,13024.925120330001,41.26060176000465,53359.62708144 2025-06-10,10:00:32.000,161,11005885,12605,0,1749549631,13024.86449354,41.15486480999971,53359.592145840004 2025-06-10,10:00:33.000,161,11005898,13125,0,1749549632,13024.810603059996,41.15486480999971,53359.50131328 2025-06-10,10:00:34.000,161,11005893,12765,0,1749549633,13024.73650364999,41.14781568000035,53359.43842920001 2025-06-10,10:00:35.000,161,11005865,12565,0,1749549634,13024.628722689995,41.11961916000291,53359.41048072 2025-06-10,10:00:36.000,161,11005857,13205,0,1749549635,13024.53441434999,41.03502960000333,53359.41746784001 2025-06-10,10:00:37.000,161,11005904,12885,0,1749549636,13024.487260179994,40.94339091000438,53359.36855800001 2025-06-10,10:00:38.000,161,11005855,13125,0,1749549637,13024.507469109994,40.879948740002874,53359.3336224 2025-06-10,10:00:39.000,161,11005934,12805,0,1749549638,13024.527678039994,40.8447030899988,53359.326635280006 2025-06-10,10:00:40.000,161,11005888,12605,0,1749549639,13024.53441434999,40.91519438999967,53359.22182848 2025-06-10,10:00:41.000,161,11005891,12925,0,1749549640,13024.419897079999,40.96453830000246,53359.23580272 2025-06-10,10:00:42.000,161,11005895,12965,0,1749549641,13024.352533979989,40.9574891700031,53359.17291864 2025-06-10,10:00:43.000,161,11005886,12725,0,1749549642,13024.305379809994,40.90109613000095,53359.10304744001 2025-06-10,10:00:44.000,161,11005885,12605,0,1749549643,13024.339061359999,40.91519438999967,53359.10304744001 2025-06-10,10:00:45.000,161,11005895,12965,0,1749549644,13024.332325049989,40.97863656000118,53359.07509896 2025-06-10,10:00:46.000,161,11005854,12845,0,1749549645,13024.312116119989,40.97863656000118,53359.03317624001 2025-06-10,10:00:47.000,161,11005910,12765,0,1749549646,13024.184126229993,40.97863656000118,53358.991253520006 2025-06-10,10:00:48.000,161,11005875,12885,0,1749549647,13024.123499439993,40.9574891700031,53358.9493308 2025-06-10,10:00:49.000,161,11005915,12845,0,1749549648,13024.022454789992,40.872899610003515,53358.93535656001 2025-06-10,10:00:50.000,161,11005874,13005,0,1749549649,13023.982036929992,40.85175221999816,53358.921382320004 2025-06-10,10:00:51.000,161,11005847,13085,0,1749549650,13023.948355380002,40.830604830000084,53358.86548536001 2025-06-10,10:00:52.000,161,11005900,12845,0,1749549651,13023.901201209992,40.865850480004156,53358.85849824 2025-06-10,10:00:53.000,161,11005907,12685,0,1749549652,13023.860783349992,40.8447030899988,53358.79561416001 2025-06-10,10:00:54.000,161,11005897,12805,0,1749549653,13023.827101800001,40.78126092000457,53358.78163992 2025-06-10,10:00:55.000,161,11005889,12725,0,1749549654,13023.867519660002,40.69667135999771,53358.7397172 2025-06-10,10:00:56.000,161,11005872,12765,0,1749549655,13023.907937520002,40.71781875000306,53358.69779448001 2025-06-10,10:00:57.000,161,11005904,12445,0,1749549656,13023.968564310002,40.75306439999986,53358.68382024 2025-06-10,10:00:58.000,161,11005920,12685,0,1749549657,13023.894464899997,40.80240831000265,53358.64888464001 2025-06-10,10:00:59.000,161,11005917,13005,0,1749549658,13023.847310730001,40.816506570001366,53358.586000560004 2025-06-10,10:01:00.000,161,11005889,12605,0,1749549659,13023.732793459996,40.830604830000084,53358.55805208001 2025-06-10,10:01:01.000,161,11005849,12605,0,1749549660,13023.55764939999,40.774211789997935,53358.53010360001 2025-06-10,10:01:02.000,161,11005927,12685,0,1749549661,13023.51723153999,40.72486788000242,53358.52311648 2025-06-10,10:01:03.000,161,11005869,13045,0,1749549662,13023.4229232,40.66847484000027,53358.46023240001 2025-06-10,10:01:04.000,161,11005885,12685,0,1749549663,13023.41618688999,40.583885280000686,53358.40433544 2025-06-10,10:01:05.000,161,11005862,12965,0,1749549664,13023.44313213,40.56273789000261,53358.37638696 2025-06-10,10:01:06.000,161,11005884,12765,0,1749549665,13023.530704159995,40.61208179999812,53358.38337408 2025-06-10,10:01:07.000,161,11005888,12605,0,1749549666,13023.56438571,40.68962222999835,53358.36241272001 2025-06-10,10:01:08.000,161,11005905,12965,0,1749549667,13023.51723153999,40.73896614000114,53358.34843848 2025-06-10,10:01:09.000,161,11005894,12845,0,1749549668,13023.47681367999,40.7107696200037,53358.26459304001 2025-06-10,10:01:10.000,161,11005885,12525,0,1749549669,13023.449868439995,40.70372049000434,53358.2855544 2025-06-10,10:01:11.000,161,11005876,12645,0,1749549670,13023.409450579995,40.7107696200037,53358.26459304001 2025-06-10,10:01:12.000,161,11005877,12805,0,1749549671,13023.41618688999,40.70372049000434,53358.2156832 2025-06-10,10:01:13.000,161,11005896,12885,0,1749549672,13023.389241649995,40.66142571000091,53358.13882488 2025-06-10,10:01:14.000,161,11005904,12605,0,1749549673,13023.34208748,40.647327450002194,53358.12485064001 2025-06-10,10:01:15.000,161,11005905,12845,0,1749549674,13023.34208748,40.590934410000045,53358.09690216001 2025-06-10,10:01:16.000,161,11005886,12725,0,1749549675,13023.348823789995,40.54863963000389,53358.07594080001 2025-06-10,10:01:17.000,161,11005879,12965,0,1749549676,13023.41618688999,40.583885280000686,53358.103889280006 2025-06-10,10:01:18.000,161,11005894,12645,0,1749549677,13023.45660474999,40.56978702000197,53358.11786352 2025-06-10,10:01:19.000,161,11005898,12725,0,1749549678,13023.51723153999,40.647327450002194,53358.04799232 2025-06-10,10:01:20.000,161,11005903,12765,0,1749549679,13023.53744046999,40.68257309999899,53358.0410052 2025-06-10,10:01:21.000,161,11005890,12605,0,1749549680,13023.53744046999,40.66847484000027,53358.02004384 2025-06-10,10:01:22.000,161,11005915,12965,0,1749549681,13023.53744046999,40.69667135999771,53358.0410052 2025-06-10,10:01:23.000,161,11005874,12565,0,1749549682,13023.611539879996,40.72486788000242,53358.01305672 2025-06-10,10:01:24.000,161,11005901,12805,0,1749549683,13023.732793459996,40.73191701000178,53358.02703096001 2025-06-10,10:01:25.000,161,11005884,13005,0,1749549684,13023.793420249996,40.75306439999986,53358.06895368 2025-06-10,10:01:26.000,161,11005888,12965,0,1749549685,13023.860783349992,40.76011352999922,53358.04799232 2025-06-10,10:01:27.000,161,11005861,12645,0,1749549686,13023.854047039997,40.75306439999986,53358.06196656 2025-06-10,10:01:28.000,161,11005893,12845,0,1749549687,13023.827101800001,40.76011352999922,53358.103889280006 2025-06-10,10:01:29.000,161,11005875,13125,0,1749549688,13023.867519660002,40.73191701000178,53358.07594080001 2025-06-10,10:01:30.000,161,11005883,12685,0,1749549689,13023.867519660002,40.68257309999899,53358.11786352 2025-06-10,10:01:31.000,161,11005864,12685,0,1749549690,13023.921410139992,40.640278320002835,53358.13882488 2025-06-10,10:01:32.000,161,11005877,12685,0,1749549691,13023.968564310002,40.597983539999404,53358.1108764 2025-06-10,10:01:33.000,161,11005866,12965,0,1749549692,13023.982036929992,40.61208179999812,53358.14581200001 2025-06-10,10:01:34.000,161,11005887,12725,0,1749549693,13024.076345269998,40.633229190003476,53358.152799120006 2025-06-10,10:01:35.000,161,11005832,12845,0,1749549694,13024.170653609988,40.68257309999899,53358.14581200001 2025-06-10,10:01:36.000,161,11005875,12645,0,1749549695,13024.190862539988,40.72486788000242,53358.2156832 2025-06-10,10:01:37.000,161,11005872,12765,0,1749549696,13024.231280399988,40.70372049000434,53358.18773472 2025-06-10,10:01:38.000,161,11005833,12965,0,1749549697,13024.251489329989,40.71781875000306,53358.17376048001 2025-06-10,10:01:39.000,161,11005905,12925,0,1749549698,13024.352533979989,40.80945744000201,53358.22267032001 2025-06-10,10:01:40.000,161,11005887,12845,0,1749549699,13024.372742909989,40.879948740002874,53358.271580160006 2025-06-10,10:01:41.000,161,11005830,12565,0,1749549700,13024.386215529994,40.93634177999775,53358.27856728 2025-06-10,10:01:42.000,161,11005841,12965,0,1749549701,13024.318852429999,40.90109613000095,53358.29254152001 2025-06-10,10:01:43.000,161,11005840,12605,0,1749549702,13024.352533979989,40.94339091000438,53358.36241272001 2025-06-10,10:01:44.000,161,11005896,12765,0,1749549703,13024.366006599994,40.92224351999903,53358.33446424 2025-06-10,10:01:45.000,161,11005876,12925,0,1749549704,13024.43336969999,40.94339091000438,53358.36241272001 2025-06-10,10:01:46.000,161,11005875,12885,0,1749549705,13024.5007328,40.94339091000438,53358.3554256 2025-06-10,10:01:47.000,161,11005907,12685,0,1749549706,13024.53441434999,40.97158743000182,53358.39734832 2025-06-10,10:01:48.000,161,11005849,12765,0,1749549707,13024.5007328,41.06322612000076,53358.418309680004 2025-06-10,10:01:49.000,161,11005883,12765,0,1749549708,13024.45357862999,41.12666829000227,53358.439271040006 2025-06-10,10:01:50.000,161,11005865,12965,0,1749549709,13024.386215529994,41.098471770004835,53358.439271040006 2025-06-10,10:01:51.000,161,11005837,12885,0,1749549710,13024.258225639998,41.08437350999884,53358.52311648 2025-06-10,10:01:52.000,161,11005823,12845,0,1749549711,13024.170653609988,41.056176990001404,53358.46023240001 2025-06-10,10:01:53.000,161,11005886,12805,0,1749549712,13024.170653609988,41.02798047000397,53358.39734832 2025-06-10,10:01:54.000,161,11005891,13085,0,1749549713,13024.224544089993,40.97863656000118,53358.44625816 2025-06-10,10:01:55.000,161,11005861,12885,0,1749549714,13024.345797669994,41.02093134000461,53358.439271040006 2025-06-10,10:01:56.000,161,11005871,12765,0,1749549715,13024.45357862999,41.056176990001404,53358.47420664 2025-06-10,10:01:57.000,161,11005879,12765,0,1749549716,13024.527678039994,41.098471770004835,53358.48119376001 2025-06-10,10:01:58.000,161,11005861,12725,0,1749549717,13024.568095899995,41.19011046000378,53358.47420664 2025-06-10,10:01:59.000,161,11005877,12965,0,1749549718,13024.64219531,41.29584741000144,53358.48119376001 2025-06-10,10:02:00.000,161,11005852,12725,0,1749549719,13024.64219531,41.35224045000359,53358.57202632 2025-06-10,10:02:01.000,161,11005856,12645,0,1749549720,13024.628722689995,41.38748610000039,53358.57901344001 2025-06-10,10:02:02.000,161,11005919,12725,0,1749549721,13024.588304829995,41.36633871000231,53358.59997480001 2025-06-10,10:02:03.000,161,11005854,12605,0,1749549722,13024.53441434999,41.35928958000295,53358.59298768 2025-06-10,10:02:04.000,161,11005908,12765,0,1749549723,13024.527678039994,41.34519132000423,53358.62792328001 2025-06-10,10:02:05.000,161,11005899,12885,0,1749549724,13024.56135959,41.29584741000144,53358.669846 2025-06-10,10:02:06.000,161,11005889,12965,0,1749549725,13024.71629471999,41.29584741000144,53358.67683312001 2025-06-10,10:02:07.000,161,11005866,12965,0,1749549726,13024.84428461,41.338142190004874,53358.72574296001 2025-06-10,10:02:08.000,161,11005894,12965,0,1749549727,13024.999219739992,41.408633489998465,53358.71875584 2025-06-10,10:02:09.000,161,11005898,12765,0,1749549728,13025.167627490002,41.465026530000614,53358.79561416001 2025-06-10,10:02:10.000,161,11005845,12685,0,1749549729,13025.268672140002,41.47912478999933,53358.81657552001 2025-06-10,10:02:11.000,161,11005844,12965,0,1749549730,13025.369716789988,41.47912478999933,53358.84452400001 2025-06-10,10:02:12.000,161,11005884,12765,0,1749549731,13025.369716789988,41.507321310004045,53358.89343384001 2025-06-10,10:02:13.000,161,11005887,12485,0,1749549732,13025.416870959998,41.57076347999828,53358.96330504001 2025-06-10,10:02:14.000,161,11005879,12965,0,1749549733,13025.430343579988,41.58486174000427,53359.01221488001 2025-06-10,10:02:15.000,161,11005861,12965,0,1749549734,13025.457288819998,41.59191087000363,53359.0541376 2025-06-10,10:02:16.000,161,11005859,12805,0,1749549735,13025.470761439989,41.58486174000427,53359.11702168 2025-06-10,10:02:17.000,161,11005900,13005,0,1749549736,13025.517915609998,41.6483039099985,53359.1240088 2025-06-10,10:02:18.000,161,11005866,12845,0,1749549737,13025.565069779994,41.70469695000065,53359.17291864 2025-06-10,10:02:19.000,161,11005835,12565,0,1749549738,13025.63243287999,41.739942600004724,53359.207854240005 2025-06-10,10:02:20.000,161,11005877,12805,0,1749549739,13025.645905499994,41.73289346999809,53359.29169968 2025-06-10,10:02:21.000,161,11005906,13045,0,1749549740,13025.625696569994,41.75404086000344,53359.31964816001 2025-06-10,10:02:22.000,161,11005906,12885,0,1749549741,13025.639169189999,41.7963356399996,53359.38253224 2025-06-10,10:02:23.000,161,11005919,12685,0,1749549742,13025.67958705,41.866826940000465,53359.39650648001 2025-06-10,10:02:24.000,161,11005892,13005,0,1749549743,13025.69305966999,41.93026911000197,53359.45240344 2025-06-10,10:02:25.000,161,11005896,12765,0,1749549744,13025.659378119999,41.916170850003255,53359.48733904001 2025-06-10,10:02:26.000,161,11005895,13085,0,1749549745,13025.618960259999,41.909121720003895,53359.543236000005 2025-06-10,10:02:27.000,161,11005889,13285,0,1749549746,13025.645905499994,41.93731824000133,53359.53624888001 2025-06-10,10:02:28.000,161,11005895,12605,0,1749549747,13025.726741219994,41.95846562999941,53359.57118448 2025-06-10,10:02:29.000,161,11005882,12885,0,1749549748,13025.75368645999,41.99371128000348,53359.613107200006 2025-06-10,10:02:30.000,161,11005892,12765,0,1749549749,13025.77389538999,42.02190780000092,53359.62708144 2025-06-10,10:02:31.000,161,11005883,12765,0,1749549750,13025.75368645999,41.97961302000476,53359.69695264 2025-06-10,10:02:32.000,161,11005914,13045,0,1749549751,13025.807576939995,41.909121720003895,53359.68297840001 2025-06-10,10:02:33.000,161,11005874,13005,0,1749549752,13025.90188528,41.8950234599979,53359.73887536 2025-06-10,10:02:34.000,161,11005858,13205,0,1749549753,13026.009666239996,41.902072590004536,53359.82272080001 2025-06-10,10:02:35.000,161,11005900,13085,0,1749549754,13026.151128749996,41.97256388999813,53359.84368216 2025-06-10,10:02:36.000,161,11005890,12925,0,1749549755,13026.218491849992,41.96551475999877,53359.8576564 2025-06-10,10:02:37.000,161,11005828,12645,0,1749549756,13026.238700779992,41.94436737000069,53359.948488960006 2025-06-10,10:02:38.000,161,11005872,12925,0,1749549757,13026.319536499992,41.902072590004536,53359.976437440004 2025-06-10,10:02:39.000,161,11005868,12805,0,1749549758,13026.393635909997,41.916170850003255,53360.00438592 2025-06-10,10:02:40.000,161,11005902,12805,0,1749549759,13026.460999009993,41.93026911000197,53360.08823136001 2025-06-10,10:02:41.000,161,11005848,12725,0,1749549760,13026.413844839997,41.93731824000133,53360.07425712 2025-06-10,10:02:42.000,161,11005893,12605,0,1749549761,13026.420581149992,41.95846562999941,53360.15111544 2025-06-10,10:02:43.000,161,11005865,12805,0,1749549762,13026.474471629997,41.94436737000069,53360.19303816 2025-06-10,10:02:44.000,161,11005848,12765,0,1749549763,13026.602461519993,41.95141650000005,53360.22797376 2025-06-10,10:02:45.000,161,11005910,12965,0,1749549764,13026.703506169993,42.02190780000092,53360.20701240001 2025-06-10,10:02:46.000,161,11005916,12805,0,1749549765,13026.770869269989,42.01485867000156,53360.31880632 2025-06-10,10:02:47.000,161,11005842,12885,0,1749549766,13026.824759749994,42.0078095400022,53360.283870720006 2025-06-10,10:02:48.000,161,11005887,12685,0,1749549767,13026.91233177999,42.050104319998354,53360.36072904 2025-06-10,10:02:49.000,161,11005900,12885,0,1749549768,13027.026849049995,42.02895693000028,53360.39566464 2025-06-10,10:02:50.000,161,11005911,12805,0,1749549769,13027.16157525,42.085349970002426,53360.49348432001 2025-06-10,10:02:51.000,161,11005879,12925,0,1749549770,13027.19525679999,42.099448230001144,53360.549381280005 2025-06-10,10:02:52.000,161,11005893,12965,0,1749549771,13027.18178418,42.148792140003934,53360.58431688 2025-06-10,10:02:53.000,161,11005878,12685,0,1749549772,13027.18178418,42.1064973600005,53360.60527824 2025-06-10,10:02:54.000,161,11005892,12685,0,1749549773,13027.269356209996,42.07830084000307,53360.73803352001 2025-06-10,10:02:55.000,161,11005889,12605,0,1749549774,13027.296301449991,42.07830084000307,53360.8009176 2025-06-10,10:02:56.000,161,11005886,12765,0,1749549775,13027.390609789996,42.1064973600005,53360.814891840004 2025-06-10,10:02:57.000,161,11005904,12685,0,1749549776,13027.484918130001,42.12059561999922,53360.89175016 2025-06-10,10:02:58.000,161,11005918,12605,0,1749549777,13027.579226469992,42.17698866000137,53360.982582720004 2025-06-10,10:02:59.000,161,11005890,12965,0,1749549778,13027.585962780002,42.22633257000416,53360.97559560001 2025-06-10,10:03:00.000,161,11005866,12885,0,1749549779,13027.565753850002,42.24043083000288,53361.11533800001 2025-06-10,10:03:01.000,161,11005874,12725,0,1749549780,13027.538808609992,42.24747996000224,53361.14328648001 2025-06-10,10:03:02.000,161,11005938,12765,0,1749549781,13027.545544920002,42.22633257000416,53361.122325120006 2025-06-10,10:03:03.000,161,11005918,12685,0,1749549782,13027.579226469992,42.20518517999881,53361.19918344 2025-06-10,10:03:04.000,161,11005917,12605,0,1749549783,13027.606171710002,42.2192834400048,53361.220144800005 2025-06-10,10:03:05.000,161,11005870,12565,0,1749549784,13027.653325879997,42.29682386999775,53361.338925840006 2025-06-10,10:03:06.000,161,11005873,12845,0,1749549785,13027.747634220003,42.33911865000118,53361.36687432 2025-06-10,10:03:07.000,161,11005908,12805,0,1749549786,13027.754370529998,42.43075734000013,53361.436745520004 2025-06-10,10:03:08.000,161,11005896,13085,0,1749549787,13027.734161599998,42.47305212000356,53361.44373264 2025-06-10,10:03:09.000,161,11005928,12725,0,1749549788,13027.713952669998,42.501248640000995,53361.464694 2025-06-10,10:03:10.000,161,11005930,12645,0,1749549789,13027.720688979993,42.444855599998846,53361.51360384 2025-06-10,10:03:11.000,161,11005913,12805,0,1749549790,13027.727425290002,42.444855599998846,53361.56251368 2025-06-10,10:03:12.000,161,11005920,12605,0,1749549791,13027.734161599998,42.43780646999949,53361.58347504 2025-06-10,10:03:13.000,161,11005893,12605,0,1749549792,13027.707216360002,42.45895386000484,53361.674307600006 2025-06-10,10:03:14.000,161,11005893,12845,0,1749549793,13027.639853259992,42.51534689999971,53361.73719168 2025-06-10,10:03:15.000,161,11005887,12845,0,1749549794,13027.585962780002,42.543543420004426,53361.793088640006 2025-06-10,10:03:16.000,161,11005868,12685,0,1749549795,13027.511863369997,42.59288732999994,53361.75815304 2025-06-10,10:03:17.000,161,11005886,12445,0,1749549796,13027.410818719996,42.59288732999994,53361.8489856 2025-06-10,10:03:18.000,161,11005922,12725,0,1749549797,13027.309774069996,42.57173994000186,53361.86295984001 2025-06-10,10:03:19.000,161,11005931,12685,0,1749549798,13027.228938349996,42.59288732999994,53361.890908320005 2025-06-10,10:03:20.000,161,11005931,12765,0,1749549799,13027.14136632,42.59288732999994,53361.92584392 2025-06-10,10:03:21.000,161,11005892,12805,0,1749549800,13027.026849049995,42.61403471999802,53361.92584392 2025-06-10,10:03:22.000,161,11005883,12885,0,1749549801,13026.97969488,42.58583820000058,53361.9188568 2025-06-10,10:03:23.000,161,11005886,12765,0,1749549802,13026.95274963999,42.5646908100025,53361.890908320005 2025-06-10,10:03:24.000,161,11005891,12885,0,1749549803,13026.93927702,42.58583820000058,53361.92584392 2025-06-10,10:03:25.000,161,11005909,12725,0,1749549804,13026.83149605999,42.52944515999843,53361.890908320005 2025-06-10,10:03:26.000,161,11005909,13045,0,1749549805,13026.83149605999,42.47305212000356,53361.96776664 2025-06-10,10:03:27.000,161,11005925,12485,0,1749549806,13026.811287129989,42.451904729998205,53361.96776664 2025-06-10,10:03:28.000,161,11005865,12925,0,1749549807,13026.757396649999,42.43780646999949,53361.94680528 2025-06-10,10:03:29.000,161,11005918,12765,0,1749549808,13026.797814509999,42.42370821000077,53361.960779520006 2025-06-10,10:03:30.000,161,11005901,12925,0,1749549809,13026.858441299999,42.41665908000141,53361.95379240001 2025-06-10,10:03:31.000,161,11005896,12885,0,1749549810,13026.91233177999,42.42370821000077,53361.96776664 2025-06-10,10:03:32.000,161,11005879,13045,0,1749549811,13027.03358535999,42.451904729998205,53361.98174088001 2025-06-10,10:03:33.000,161,11005899,12525,0,1749549812,13027.047057979995,42.444855599998846,53362.03065072001 2025-06-10,10:03:34.000,161,11005890,12685,0,1749549813,13027.07400321999,42.48715038000228,53362.01667648 2025-06-10,10:03:35.000,161,11005885,12725,0,1749549814,13027.11442107999,42.494199510001636,53362.11449616 2025-06-10,10:03:36.000,161,11005866,12925,0,1749549815,13027.127893699995,42.52944515999843,53362.08654768 2025-06-10,10:03:37.000,161,11005912,12685,0,1749549816,13027.18178418,42.550592550003785,53362.12148328001 2025-06-10,10:03:38.000,161,11005883,12885,0,1749549817,13027.168311559995,42.57878907000122,53362.19135448 2025-06-10,10:03:39.000,161,11005909,12765,0,1749549818,13027.19525679999,42.61403471999802,53362.21930296001 2025-06-10,10:03:40.000,161,11005878,12605,0,1749549819,13027.18178418,42.63518211000337,53362.26821280001 2025-06-10,10:03:41.000,161,11005911,12965,0,1749549820,13027.168311559995,42.63518211000337,53362.345071120006 2025-06-10,10:03:42.000,161,11005865,12845,0,1749549821,13027.15483893999,42.60698558999866,53362.3730196 2025-06-10,10:03:43.000,161,11005883,12725,0,1749549822,13027.228938349996,42.65632950000145,53362.38000672 2025-06-10,10:03:44.000,161,11005863,13125,0,1749549823,13027.276092519991,42.69157514999824,53362.45686504001 2025-06-10,10:03:45.000,161,11005861,12805,0,1749549824,13027.2626199,42.7127225400036,53362.48481352001 2025-06-10,10:03:46.000,161,11005877,13125,0,1749549825,13027.25588358999,42.733869930001674,53362.491800640004 2025-06-10,10:03:47.000,161,11005854,12765,0,1749549826,13027.28282883,42.719771670002956,53362.53372336001 2025-06-10,10:03:48.000,161,11005859,12725,0,1749549827,13027.24241097,42.726820800002315,53362.561671840005 2025-06-10,10:03:49.000,161,11005893,12765,0,1749549828,13027.296301449991,42.670427760000166,53362.59660744 2025-06-10,10:03:50.000,161,11005913,12685,0,1749549829,13027.30303776,42.62108385000465,53362.659491520004 2025-06-10,10:03:51.000,161,11005883,12765,0,1749549830,13027.30303776,42.61403471999802,53362.60359456001 2025-06-10,10:03:52.000,161,11005881,12685,0,1749549831,13027.377137169991,42.59288732999994,53362.7573112 2025-06-10,10:03:53.000,161,11005828,12885,0,1749549832,13027.444500270001,42.57878907000122,53362.76429832 2025-06-10,10:03:54.000,161,11005849,12805,0,1749549833,13027.525335990002,42.557641680003144,53362.778272560005 2025-06-10,10:03:55.000,161,11005875,12685,0,1749549834,13027.606171710002,42.543543420004426,53362.83416952 2025-06-10,10:03:56.000,161,11005926,12965,0,1749549835,13027.700480049993,42.52944515999843,53362.87609224 2025-06-10,10:03:57.000,161,11005832,12765,0,1749549836,13027.841942559993,42.59288732999994,53362.91801496001 2025-06-10,10:03:58.000,161,11005855,12925,0,1749549837,13027.922778279994,42.57878907000122,53363.0018604 2025-06-10,10:03:59.000,161,11005897,12725,0,1749549838,13027.942987209994,42.59288732999994,53363.09269296 2025-06-10,10:04:00.000,161,11005883,12765,0,1749549839,13027.875624109998,42.58583820000058,53363.13461568001 2025-06-10,10:04:01.000,161,11005916,12605,0,1749549840,13027.855415179998,42.65632950000145,53363.113654320005 2025-06-10,10:04:02.000,161,11005895,12965,0,1749549841,13027.848678869988,42.684526019998884,53363.19749976 2025-06-10,10:04:03.000,161,11005858,12765,0,1749549842,13027.868887799988,42.66337863000081,53363.21846112 2025-06-10,10:04:04.000,161,11005883,12925,0,1749549843,13027.841942559993,42.69157514999824,53363.26038384 2025-06-10,10:04:05.000,161,11005865,12765,0,1749549844,13027.781315769993,42.733869930001674,53363.32326792001 2025-06-10,10:04:06.000,161,11005895,13085,0,1749549845,13027.713952669998,42.75501731999975,53363.36519064 2025-06-10,10:04:07.000,161,11005830,12645,0,1749549846,13027.673534809997,42.733869930001674,53363.40711336 2025-06-10,10:04:08.000,161,11005836,12605,0,1749549847,13027.619644329992,42.733869930001674,53363.41410048 2025-06-10,10:04:09.000,161,11005850,12925,0,1749549848,13027.552281229997,42.74796819000039,53363.449036080005 2025-06-10,10:04:10.000,161,11005870,13125,0,1749549849,13027.572490159997,42.76911557999847,53363.5258944 2025-06-10,10:04:11.000,161,11005894,12725,0,1749549850,13027.518599679992,42.726820800002315,53363.49095880001 2025-06-10,10:04:12.000,161,11005867,12925,0,1749549851,13027.525335990002,42.74796819000039,53363.5258944 2025-06-10,10:04:13.000,161,11005868,12885,0,1749549852,13027.498390749992,42.80436123000254,53363.53288152 2025-06-10,10:04:14.000,161,11005857,12685,0,1749549853,13027.410818719996,42.83960687999934,53363.60275272 2025-06-10,10:04:15.000,161,11005833,12765,0,1749549854,13027.32324669,42.83255774999998,53363.63768832001 2025-06-10,10:04:16.000,161,11005899,12885,0,1749549855,13027.23567465999,42.82550862000062,53363.65864968001 2025-06-10,10:04:17.000,161,11005861,12725,0,1749549856,13027.087475839995,42.79731210000318,53363.67262392 2025-06-10,10:04:18.000,161,11005899,12845,0,1749549857,13027.10094846,42.74796819000039,53363.72153376 2025-06-10,10:04:19.000,161,11005854,12845,0,1749549858,13027.127893699995,42.74796819000039,53363.65864968001 2025-06-10,10:04:20.000,161,11005863,12805,0,1749549859,13027.12115739,42.7127225400036,53363.72852088001 2025-06-10,10:04:21.000,161,11005881,12765,0,1749549860,13027.11442107999,42.726820800002315,53363.67961104001 2025-06-10,10:04:22.000,161,11005864,12605,0,1749549861,13027.15483893999,42.79731210000318,53363.71454664 2025-06-10,10:04:23.000,161,11005834,13125,0,1749549862,13027.18178418,42.853705139998056,53363.74948224 2025-06-10,10:04:24.000,161,11005865,12845,0,1749549863,13027.148102629995,42.86075427000469,53363.72153376 2025-06-10,10:04:25.000,161,11005849,12805,0,1749549864,13027.09421214999,42.87485253000341,53363.74948224 2025-06-10,10:04:26.000,161,11005856,13165,0,1749549865,13027.01337642999,42.93829470000492,53363.79839208001 2025-06-10,10:04:27.000,161,11005861,12765,0,1749549866,13026.966222259995,42.945343830004276,53363.81236632 2025-06-10,10:04:28.000,161,11005886,12605,0,1749549867,13026.885386539994,42.966491220002354,53363.79839208001 2025-06-10,10:04:29.000,161,11005838,12765,0,1749549868,13026.824759749994,42.952392960003635,53363.854289040006 2025-06-10,10:04:30.000,161,11005926,12645,0,1749549869,13026.818023439999,42.917147309999564,53363.80537920001 2025-06-10,10:04:31.000,161,11005884,13005,0,1749549870,13026.83149605999,42.917147309999564,53363.854289040006 2025-06-10,10:04:32.000,161,11005874,12805,0,1749549871,13026.885386539994,42.910098180000205,53363.77743072001 2025-06-10,10:04:33.000,161,11005880,12845,0,1749549872,13026.91233177999,43.00878599999851,53363.88223752 2025-06-10,10:04:34.000,161,11005877,12645,0,1749549873,13026.844968679994,43.0228842600045,53363.91717312 2025-06-10,10:04:35.000,161,11005901,13245,0,1749549874,13026.764132959994,42.98058948000107,53363.910186 2025-06-10,10:04:36.000,161,11005841,12885,0,1749549875,13026.669824619989,43.00878599999851,53363.88922464 2025-06-10,10:04:37.000,161,11005890,12725,0,1749549876,13026.642879379993,43.02993339000386,53363.910186 2025-06-10,10:04:38.000,161,11005853,12765,0,1749549877,13026.636143069998,43.0581299100013,53363.910186 2025-06-10,10:04:39.000,161,11005872,12845,0,1749549878,13026.690033549989,43.05108078000194,53363.952108720005 2025-06-10,10:04:40.000,161,11005901,12725,0,1749549879,13026.716978789998,43.10747382000409,53363.95909584 2025-06-10,10:04:41.000,161,11005863,12485,0,1749549880,13026.696769859998,43.11452295000345,53363.903198880005 2025-06-10,10:04:42.000,161,11005897,12645,0,1749549881,13026.676560929998,43.10747382000409,53363.92416024001 2025-06-10,10:04:43.000,161,11005925,12685,0,1749549882,13026.676560929998,43.11452295000345,53363.97307008001 2025-06-10,10:04:44.000,161,11005887,12925,0,1749549883,13026.649615689988,43.12157208000281,53363.99403144001 2025-06-10,10:04:45.000,161,11005885,12605,0,1749549884,13026.602461519993,43.128621210002166,53364.03595416 2025-06-10,10:04:46.000,161,11005851,12605,0,1749549885,13026.575516279998,43.185014250004315,53364.02896704 2025-06-10,10:04:47.000,161,11005856,12805,0,1749549886,13026.568779970003,43.185014250004315,53364.02896704 2025-06-10,10:04:48.000,161,11005864,12925,0,1749549887,13026.575516279998,43.14976860000024,53364.02896704 2025-06-10,10:04:49.000,161,11005892,12645,0,1749549888,13026.622670449993,43.14976860000024,53364.09185112001 2025-06-10,10:04:50.000,161,11005940,12885,0,1749549889,13026.656351999998,43.21321077000175,53364.14076096001 2025-06-10,10:04:51.000,161,11005873,12885,0,1749549890,13026.696769859998,43.23435815999983,53364.10582536 2025-06-10,10:04:52.000,161,11005908,12645,0,1749549891,13026.656351999998,43.2696038100039,53364.1547352 2025-06-10,10:04:53.000,161,11005903,12805,0,1749549892,13026.656351999998,43.2696038100039,53364.18268368001 2025-06-10,10:04:54.000,161,11005914,12805,0,1749549893,13026.615934139998,43.24140728999919,53364.1547352 2025-06-10,10:04:55.000,161,11005918,12685,0,1749549894,13026.615934139998,43.185014250004315,53364.21761928 2025-06-10,10:04:56.000,161,11005874,12685,0,1749549895,13026.535098419998,43.17796511999768,53364.2246064 2025-06-10,10:04:57.000,161,11005877,12845,0,1749549896,13026.555307349998,43.1568177299996,53364.189670800006 2025-06-10,10:04:58.000,161,11005889,13045,0,1749549897,13026.676560929998,43.185014250004315,53364.2246064 2025-06-10,10:04:59.000,161,11005914,13125,0,1749549898,13026.797814509999,43.16386685999896,53364.25954200001 2025-06-10,10:05:00.000,161,11005934,12925,0,1749549899,13026.865177609994,43.22730903000047,53364.28050336001 2025-06-10,10:05:01.000,161,11005863,12845,0,1749549900,13026.865177609994,43.24845641999855,53364.287490480005 2025-06-10,10:05:02.000,161,11005873,12645,0,1749549901,13026.83149605999,43.255505549997906,53364.30146472001 2025-06-10,10:05:03.000,161,11005868,12965,0,1749549902,13026.791078199989,43.23435815999983,53364.336400320004 2025-06-10,10:05:04.000,161,11005894,12765,0,1749549903,13026.797814509999,43.24140728999919,53364.336400320004 2025-06-10,10:05:05.000,161,11005862,12645,0,1749549904,13026.83149605999,43.17796511999768,53364.406271520005 2025-06-10,10:05:06.000,161,11005845,12885,0,1749549905,13026.878650229999,43.192063380003674,53364.455181360005 2025-06-10,10:05:07.000,161,11005879,12885,0,1749549906,13026.89885916,43.17796511999768,53364.46216848 2025-06-10,10:05:08.000,161,11005852,12765,0,1749549907,13026.91233177999,43.24140728999919,53364.525052560006 2025-06-10,10:05:09.000,161,11005854,12685,0,1749549908,13026.91233177999,43.2696038100039,53364.5390268 2025-06-10,10:05:10.000,161,11005917,12605,0,1749549909,13026.91233177999,43.24140728999919,53364.55998816 2025-06-10,10:05:11.000,161,11005843,12765,0,1749549910,13026.91906809,43.21321077000175,53364.56697528001 2025-06-10,10:05:12.000,161,11005926,12965,0,1749549911,13026.885386539994,43.19911251000303,53364.61588512001 2025-06-10,10:05:13.000,161,11005921,12925,0,1749549912,13026.87191391999,43.16386685999896,53364.6787692 2025-06-10,10:05:14.000,161,11005909,12925,0,1749549913,13026.93254070999,43.22025990000111,53364.692743440006 2025-06-10,10:05:15.000,161,11005906,12845,0,1749549914,13026.97969488,43.22025990000111,53364.73466616001 2025-06-10,10:05:16.000,161,11005889,12965,0,1749549915,13027.02011274,43.311898590000055,53364.73466616001 2025-06-10,10:05:17.000,161,11005894,12885,0,1749549916,13026.946013329994,43.304849460000696,53364.83248584001 2025-06-10,10:05:18.000,161,11005899,12645,0,1749549917,13026.87191391999,43.29075120000198,53364.87440856 2025-06-10,10:05:19.000,161,11005909,13045,0,1749549918,13026.757396649999,43.29780033000134,53364.839472960004 2025-06-10,10:05:20.000,161,11005879,12805,0,1749549919,13026.730451409989,43.29075120000198,53364.93030552001 2025-06-10,10:05:21.000,161,11005895,12965,0,1749549920,13026.716978789998,43.27665294000326,53364.93729264 2025-06-10,10:05:22.000,161,11005928,12965,0,1749549921,13026.743924029994,43.28370207000262,53364.97921536001 2025-06-10,10:05:23.000,161,11005875,12645,0,1749549922,13026.743924029994,43.2696038100039,53365.00017672001 2025-06-10,10:05:24.000,161,11005856,12925,0,1749549923,13026.777605579999,43.304849460000696,53365.077035040005 2025-06-10,10:05:25.000,161,11005909,12645,0,1749549924,13026.750660339989,43.311898590000055,53365.04908656001 2025-06-10,10:05:26.000,161,11005890,12645,0,1749549925,13026.595725209998,43.29075120000198,53365.07004792001 2025-06-10,10:05:27.000,161,11005921,12765,0,1749549926,13026.474471629997,43.24845641999855,53365.04209944 2025-06-10,10:05:28.000,161,11005889,12685,0,1749549927,13026.413844839997,43.22025990000111,53365.10498352 2025-06-10,10:05:29.000,161,11005877,12965,0,1749549928,13026.380163289992,43.1568177299996,53365.09100928 2025-06-10,10:05:30.000,161,11005890,12645,0,1749549929,13026.400372219992,43.17091598999832,53365.13991912001 2025-06-10,10:05:31.000,161,11005923,12845,0,1749549930,13026.427317460002,43.135670340001525,53365.09100928 2025-06-10,10:05:32.000,161,11005881,12725,0,1749549931,13026.487944250002,43.16386685999896,53365.15389336 2025-06-10,10:05:33.000,161,11005889,12605,0,1749549932,13026.460999009993,43.135670340001525,53365.16088048 2025-06-10,10:05:34.000,161,11005868,12645,0,1749549933,13026.514889489998,43.16386685999896,53365.2028032 2025-06-10,10:05:35.000,161,11005909,12925,0,1749549934,13026.521625799993,43.17796511999768,53365.20979032 2025-06-10,10:05:36.000,161,11005866,12925,0,1749549935,13026.434053769997,43.17091598999832,53365.2028032 2025-06-10,10:05:37.000,161,11005902,12805,0,1749549936,13026.420581149992,43.192063380003674,53365.22376456 2025-06-10,10:05:38.000,161,11005895,12605,0,1749549937,13026.413844839997,43.21321077000175,53365.25870016 2025-06-10,10:05:39.000,161,11005833,12765,0,1749549938,13026.353218049997,43.26255468000454,53365.27966152 2025-06-10,10:05:40.000,161,11005844,12645,0,1749549939,13026.272382329997,43.24845641999855,53365.25171304 2025-06-10,10:05:41.000,161,11005879,12965,0,1749549940,13026.285854950002,43.19911251000303,53365.2726744 2025-06-10,10:05:42.000,161,11005882,12805,0,1749549941,13026.353218049997,43.16386685999896,53365.30062288 2025-06-10,10:05:43.000,161,11005896,12765,0,1749549942,13026.400372219992,43.22730903000047,53365.32158424 2025-06-10,10:05:44.000,161,11005862,12845,0,1749549943,13026.434053769997,43.22730903000047,53365.293635760005 2025-06-10,10:05:45.000,161,11005878,12685,0,1749549944,13026.420581149992,43.23435815999983,53365.32857136 2025-06-10,10:05:46.000,161,11005828,13205,0,1749549945,13026.386899600002,43.22730903000047,53365.32158424 2025-06-10,10:05:47.000,161,11005903,12925,0,1749549946,13026.400372219992,43.2696038100039,53365.39844256 2025-06-10,10:05:48.000,161,11005904,12965,0,1749549947,13026.447526390002,43.24140728999919,53365.3774812 2025-06-10,10:05:49.000,161,11005873,12885,0,1749549948,13026.380163289992,43.22730903000047,53365.37049408 2025-06-10,10:05:50.000,161,11005855,12605,0,1749549949,13026.359954359992,43.26255468000454,53365.44036528 2025-06-10,10:05:51.000,161,11005885,12685,0,1749549950,13026.272382329997,43.24140728999919,53365.45433952001 2025-06-10,10:05:52.000,161,11005870,12765,0,1749549951,13026.171337679996,43.17091598999832,53365.38446832001 2025-06-10,10:05:53.000,161,11005881,12725,0,1749549952,13026.110710889996,43.135670340001525,53365.38446832001 2025-06-10,10:05:54.000,161,11005884,12805,0,1749549953,13026.077029339991,43.12157208000281,53365.43337816001 2025-06-10,10:05:55.000,161,11005916,12405,0,1749549954,13026.06355672,43.06517904000066,53365.40542968001 2025-06-10,10:05:56.000,161,11005883,12765,0,1749549955,13026.117447199991,43.0228842600045,53365.44036528 2025-06-10,10:05:57.000,161,11005927,12805,0,1749549956,13026.184810300001,43.10042469000473,53365.42639104 2025-06-10,10:05:58.000,161,11005855,13085,0,1749549957,13026.238700779992,43.1568177299996,53365.39844256 2025-06-10,10:05:59.000,161,11005882,12885,0,1749549958,13026.218491849992,43.185014250004315,53365.37049408 2025-06-10,10:06:00.000,161,11005902,12765,0,1749549959,13026.178073989991,43.22025990000111,53365.42639104 2025-06-10,10:06:01.000,161,11005857,13085,0,1749549960,13026.12418351,43.14976860000024,53365.42639104 2025-06-10,10:06:02.000,161,11005877,12885,0,1749549961,13026.10397458,43.16386685999896,53365.4473524 2025-06-10,10:06:03.000,161,11005896,12925,0,1749549962,13026.077029339991,43.142719470000884,53365.4473524 2025-06-10,10:06:04.000,161,11005858,12525,0,1749549963,13026.04334779,43.142719470000884,53365.46831376 2025-06-10,10:06:05.000,161,11005851,12685,0,1749549964,13026.077029339991,43.11452295000345,53365.461326640005 2025-06-10,10:06:06.000,161,11005876,12765,0,1749549965,13026.097238269991,43.12157208000281,53365.50324936001 2025-06-10,10:06:07.000,161,11005871,12845,0,1749549966,13026.077029339991,43.142719470000884,53365.510236480004 2025-06-10,10:06:08.000,161,11005858,12725,0,1749549967,13025.989457309995,43.20616164000239,53365.47530088001 2025-06-10,10:06:09.000,161,11005866,12845,0,1749549968,13025.95577575999,43.185014250004315,53365.510236480004 2025-06-10,10:06:10.000,161,11005858,12605,0,1749549969,13025.928830519995,43.192063380003674,53365.52421072001 2025-06-10,10:06:11.000,161,11005915,12645,0,1749549970,13025.91535789999,43.192063380003674,53365.46831376 2025-06-10,10:06:12.000,161,11005941,12805,0,1749549971,13025.84125849,43.1568177299996,53365.43337816001 2025-06-10,10:06:13.000,161,11005858,12925,0,1749549972,13025.80084063,43.142719470000884,53365.531197840006 2025-06-10,10:06:14.000,161,11005882,12965,0,1749549973,13025.82104956,43.10042469000473,53365.50324936001 2025-06-10,10:06:15.000,161,11005855,13005,0,1749549974,13025.847994799995,43.128621210002166,53365.48927512 2025-06-10,10:06:16.000,161,11005867,12965,0,1749549975,13025.827785869995,43.135670340001525,53365.50324936001 2025-06-10,10:06:17.000,161,11005856,12645,0,1749549976,13025.77389538999,43.192063380003674,53365.52421072001 2025-06-10,10:06:18.000,161,11005857,12605,0,1749549977,13025.726741219994,43.17796511999768,53365.461326640005 2025-06-10,10:06:19.000,161,11005833,12765,0,1749549978,13025.659378119999,43.185014250004315,53365.48228800001 2025-06-10,10:06:20.000,161,11005891,12685,0,1749549979,13025.65264180999,43.142719470000884,53365.50324936001 2025-06-10,10:06:21.000,161,11005892,12885,0,1749549980,13025.65264180999,43.185014250004315,53365.50324936001 2025-06-10,10:06:22.000,161,11005880,12445,0,1749549981,13025.625696569994,43.22730903000047,53365.49626224 2025-06-10,10:06:23.000,161,11005862,12685,0,1749549982,13025.598751329999,43.304849460000696,53365.531197840006 2025-06-10,10:06:24.000,161,11005866,12925,0,1749549983,13025.544860849994,43.354193370003486,53365.5172236 2025-06-10,10:06:25.000,161,11005872,12805,0,1749549984,13025.457288819998,43.361242500002845,53365.46831376 2025-06-10,10:06:26.000,161,11005874,13125,0,1749549985,13025.268672140002,43.33304597999813,53365.44036528 2025-06-10,10:06:27.000,161,11005879,12725,0,1749549986,13025.181100109992,43.29075120000198,53365.48228800001 2025-06-10,10:06:28.000,161,11005813,12885,0,1749549987,13025.127209630002,43.28370207000262,53365.43337816001 2025-06-10,10:06:29.000,161,11005862,12805,0,1749549988,13025.053110219997,43.2696038100039,53365.40542968001 2025-06-10,10:06:30.000,161,11005840,12925,0,1749549989,13025.005956050001,43.29075120000198,53365.46831376 2025-06-10,10:06:31.000,161,11005850,12725,0,1749549990,13024.985747120001,43.318947719999414,53365.44036528 2025-06-10,10:06:32.000,161,11005904,12765,0,1749549991,13024.938592949991,43.38943902000028,53365.40542968001 2025-06-10,10:06:33.000,161,11005841,12725,0,1749549992,13024.891438779996,43.45288119000179,53365.3774812 2025-06-10,10:06:34.000,161,11005885,12885,0,1749549993,13024.83754829999,43.52337249000266,53365.3774812 2025-06-10,10:06:35.000,161,11005882,12885,0,1749549994,13024.709558409995,43.55861813999945,53365.33555848001 2025-06-10,10:06:36.000,161,11005857,12645,0,1749549995,13024.55462327999,43.57271639999817,53365.38446832001 2025-06-10,10:06:37.000,161,11005853,12765,0,1749549996,13024.379479219999,43.62206031000096,53365.30062288 2025-06-10,10:06:38.000,161,11005868,12885,0,1749549997,13024.291907189989,43.63615856999968,53365.293635760005 2025-06-10,10:06:39.000,161,11005869,12765,0,1749549998,13024.231280399988,43.62910944000032,53365.25171304 2025-06-10,10:06:40.000,161,11005872,12885,0,1749549999,13024.123499439993,43.62910944000032,53365.2726744 2025-06-10,10:06:41.000,161,11005868,13045,0,1749550000,13024.015718479997,43.63615856999968,53365.23075168 2025-06-10,10:06:42.000,161,11005843,12845,0,1749550001,13023.955091689997,43.63615856999968,53365.20979032 2025-06-10,10:06:43.000,161,11005877,12805,0,1749550002,13023.833838109997,43.62206031000096,53365.14690624001 2025-06-10,10:06:44.000,161,11005879,12725,0,1749550003,13023.753002389996,43.600912920002884,53365.08402216 2025-06-10,10:06:45.000,161,11005884,12725,0,1749550004,13023.699111909991,43.52337249000266,53365.09100928 2025-06-10,10:06:46.000,161,11005839,12605,0,1749550005,13023.60480357,43.50222510000458,53365.0630608 2025-06-10,10:06:47.000,161,11005860,12845,0,1749550006,13023.49702260999,43.495175969997945,53365.01415096 2025-06-10,10:06:48.000,161,11005870,13085,0,1749550007,13023.40271427,43.48107770999923,53364.9931896 2025-06-10,10:06:49.000,161,11005868,13085,0,1749550008,13023.29493330999,43.488126839998586,53364.909344160005 2025-06-10,10:06:50.000,161,11005894,12685,0,1749550009,13023.227570209994,43.495175969997945,53364.91633128 2025-06-10,10:06:51.000,161,11005839,12565,0,1749550010,13023.173679729989,43.52337249000266,53364.860434320006 2025-06-10,10:06:52.000,161,11005845,13045,0,1749550011,13023.072635079989,43.52337249000266,53364.839472960004 2025-06-10,10:06:53.000,161,11005926,12805,0,1749550012,13022.944645189993,43.52337249000266,53364.81152448001 2025-06-10,10:06:54.000,161,11005869,12845,0,1749550013,13022.877282089998,43.593863790003525,53364.77658888 2025-06-10,10:06:55.000,161,11005833,12725,0,1749550014,13022.796446369997,43.60796205000224,53364.72069192 2025-06-10,10:06:56.000,161,11005848,12965,0,1749550015,13022.722346959992,43.62206031000096,53364.71370480001 2025-06-10,10:06:57.000,161,11005845,12765,0,1749550016,13022.594357069996,43.65730595999776,53364.64383360001 2025-06-10,10:06:58.000,161,11005889,12685,0,1749550017,13022.574148139996,43.66435509000439,53364.59492376001 2025-06-10,10:06:59.000,161,11005846,12645,0,1749550018,13022.574148139996,43.70664987000055,53364.51806544001 2025-06-10,10:07:00.000,161,11005917,12645,0,1749550019,13022.500048729991,43.727797259998624,53364.504091200004 2025-06-10,10:07:01.000,161,11005911,12845,0,1749550020,13022.479839799991,43.770092040002055,53364.525052560006 2025-06-10,10:07:02.000,161,11005865,12965,0,1749550021,13022.419213009991,43.727797259998624,53364.44819424001 2025-06-10,10:07:03.000,161,11005866,12645,0,1749550022,13022.39900407999,43.720748129999265,53364.46915560001 2025-06-10,10:07:04.000,161,11005894,12885,0,1749550023,13022.30469574,43.70664987000055,53364.39229728 2025-06-10,10:07:05.000,161,11005859,12805,0,1749550024,13022.23733263999,43.67140422000375,53364.37133592 2025-06-10,10:07:06.000,161,11005864,12965,0,1749550025,13022.21712370999,43.713698999999906,53364.3643488 2025-06-10,10:07:07.000,161,11005860,12925,0,1749550026,13022.19691477999,43.79123943000013,53364.37133592 2025-06-10,10:07:08.000,161,11005863,12645,0,1749550027,13022.07566119999,43.819435950004845,53364.28050336001 2025-06-10,10:07:09.000,161,11005884,12725,0,1749550028,13022.04197965,43.79828855999949,53364.19665792 2025-06-10,10:07:10.000,161,11005898,12805,0,1749550029,13021.954407619989,43.861730730001,53364.21063216001 2025-06-10,10:07:11.000,161,11005884,12845,0,1749550030,13021.893780829989,43.90402551000443,53364.21761928 2025-06-10,10:07:12.000,161,11005869,12725,0,1749550031,13021.799472489998,43.939271160001226,53364.21063216001 2025-06-10,10:07:13.000,161,11005878,13005,0,1749550032,13021.684955219993,43.91107464000379,53364.1547352 2025-06-10,10:07:14.000,161,11005866,13005,0,1749550033,13021.550229020002,43.946320290000585,53364.119799600005 2025-06-10,10:07:15.000,161,11005853,12845,0,1749550034,13021.435711749997,43.889927249998436,53364.01499280001 2025-06-10,10:07:16.000,161,11005861,12965,0,1749550035,13021.314458169996,43.92517290000251,53364.001018560004 2025-06-10,10:07:17.000,161,11005870,12685,0,1749550036,13021.240358759991,43.91812377000315,53363.952108720005 2025-06-10,10:07:18.000,161,11005902,12845,0,1749550037,13021.193204589996,43.86877986000036,53363.89621176001 2025-06-10,10:07:19.000,161,11005861,12925,0,1749550038,13021.15952303999,43.83353421000356,53363.81236632 2025-06-10,10:07:20.000,161,11005864,12485,0,1749550039,13021.112368869995,43.83353421000356,53363.79839208001 2025-06-10,10:07:21.000,161,11005856,12805,0,1749550040,13021.132577799995,43.80533768999885,53363.81236632 2025-06-10,10:07:22.000,161,11005870,12805,0,1749550041,13021.10563256,43.727797259998624,53363.75646936001 2025-06-10,10:07:23.000,161,11005879,12845,0,1749550042,13021.15952303999,43.720748129999265,53363.72852088001 2025-06-10,10:07:24.000,161,11005867,12725,0,1749550043,13021.253831379996,43.73484638999798,53363.64467544 2025-06-10,10:07:25.000,161,11005859,12805,0,1749550044,13021.307721860001,43.763042910002696,53363.64467544 2025-06-10,10:07:26.000,161,11005865,12765,0,1749550045,13021.375084959996,43.777141170001414,53363.62371408 2025-06-10,10:07:27.000,161,11005892,12805,0,1749550046,13021.314458169996,43.763042910002696,53363.62371408 2025-06-10,10:07:28.000,161,11005900,12925,0,1749550047,13021.267304,43.78419030000077,53363.57480424 2025-06-10,10:07:29.000,161,11005847,12925,0,1749550048,13021.193204589996,43.81238681999821,53363.5957656 2025-06-10,10:07:30.000,161,11005872,12885,0,1749550049,13021.172995659996,43.819435950004845,53363.54685576 2025-06-10,10:07:31.000,161,11005836,12805,0,1749550050,13021.16625935,43.80533768999885,53363.56083000001 2025-06-10,10:07:32.000,161,11005889,12805,0,1749550051,13021.152786729996,43.80533768999885,53363.51192016001 2025-06-10,10:07:33.000,161,11005901,12565,0,1749550052,13021.12584149,43.889927249998436,53363.47698456 2025-06-10,10:07:34.000,161,11005882,12965,0,1749550053,13021.0652147,43.960418549999304,53363.47698456 2025-06-10,10:07:35.000,161,11005869,12725,0,1749550054,13021.031533149995,43.960418549999304,53363.43506184 2025-06-10,10:07:36.000,161,11005823,12805,0,1749550055,13021.02479684,43.93222203000187,53363.36519064 2025-06-10,10:07:37.000,161,11005902,12645,0,1749550056,13020.97764266999,43.939271160001226,53363.42108760001 2025-06-10,10:07:38.000,161,11005898,13085,0,1749550057,13021.01806052999,43.93222203000187,53363.400126240005 2025-06-10,10:07:39.000,161,11005856,13045,0,1749550058,13021.01806052999,44.009762460002094,53363.330255040004 2025-06-10,10:07:40.000,161,11005917,12645,0,1749550059,13021.07868731999,44.05910637000488,53363.400126240005 2025-06-10,10:07:41.000,161,11005861,12805,0,1749550060,13021.01806052999,44.06615550000424,53363.351216400006 2025-06-10,10:07:42.000,161,11005885,12525,0,1749550061,13020.94396112,44.01681159000145,53363.32326792001 2025-06-10,10:07:43.000,161,11005913,12605,0,1749550062,13020.930488499995,44.009762460002094,53363.30929368 2025-06-10,10:07:44.000,161,11005893,12885,0,1749550063,13020.869861709994,44.05205723999825,53363.27435808001 2025-06-10,10:07:45.000,161,11005908,12925,0,1749550064,13020.83618015999,44.08025376000296,53363.26038384 2025-06-10,10:07:46.000,161,11005898,12725,0,1749550065,13020.728399199994,44.08730289000232,53363.2464096 2025-06-10,10:07:47.000,161,11005898,12845,0,1749550066,13020.735135509989,44.0732046300036,53363.281345200005 2025-06-10,10:07:48.000,161,11005906,12965,0,1749550067,13020.627354549993,44.02386072000081,53363.232435360005 2025-06-10,10:07:49.000,161,11005884,12765,0,1749550068,13020.580200379998,44.05910637000488,53363.162564160004 2025-06-10,10:07:50.000,161,11005903,12685,0,1749550069,13020.539782519998,44.0732046300036,53363.05775736001 2025-06-10,10:07:51.000,161,11005915,12765,0,1749550070,13020.492628350003,44.11549940999976,53363.04378312 2025-06-10,10:07:52.000,161,11005885,12885,0,1749550071,13020.479155729998,44.122548539999116,53363.0717316 2025-06-10,10:07:53.000,161,11005912,12965,0,1749550072,13020.425265249993,44.11549940999976,53363.02980888 2025-06-10,10:07:54.000,161,11005910,12765,0,1749550073,13020.344429529992,44.171892450001906,53363.00884752001 2025-06-10,10:07:55.000,161,11005937,12845,0,1749550074,13020.209703330002,44.16484332000255,53362.98089904 2025-06-10,10:07:56.000,161,11005898,12765,0,1749550075,13020.04803189,44.136646799997834,53362.93897632001 2025-06-10,10:07:57.000,161,11005857,12605,0,1749550076,13019.913305689995,44.11549940999976,53362.91102784 2025-06-10,10:07:58.000,161,11005898,12805,0,1749550077,13019.82573366,44.11549940999976,53362.87609224 2025-06-10,10:07:59.000,161,11005915,12645,0,1749550078,13019.69774376999,44.185990710000624,53362.81320816 2025-06-10,10:08:00.000,161,11005893,12765,0,1749550079,13019.569753879994,44.19303983999998,53362.7573112 2025-06-10,10:08:01.000,161,11005924,12965,0,1749550080,13019.455236609989,44.19303983999998,53362.70141424001 2025-06-10,10:08:02.000,161,11005907,12805,0,1749550081,13019.408082439993,44.21418722999806,53362.65250440001 2025-06-10,10:08:03.000,161,11005887,12685,0,1749550082,13019.414818749989,44.27058027000021,53362.56865896 2025-06-10,10:08:04.000,161,11005909,13045,0,1749550083,13019.441763989998,44.355169829999795,53362.60359456001 2025-06-10,10:08:05.000,161,11005898,12765,0,1749550084,13019.360928269998,44.348120700000436,53362.54071048 2025-06-10,10:08:06.000,161,11005853,12725,0,1749550085,13019.232938380002,44.34107157000108,53362.491800640004 2025-06-10,10:08:07.000,161,11005879,13125,0,1749550086,13019.205993139993,44.33402244000172,53362.47083928 2025-06-10,10:08:08.000,161,11005897,12805,0,1749550087,13019.199256829997,44.28467852999893,53362.42192944 2025-06-10,10:08:09.000,161,11005893,12765,0,1749550088,13019.118421109997,44.27058027000021,53362.36603248001 2025-06-10,10:08:10.000,161,11005864,12725,0,1749550089,13019.017376459997,44.221236360004696,53362.393980960005 2025-06-10,10:08:11.000,161,11005896,12645,0,1749550090,13018.902859189991,44.14369593000447,53362.393980960005 2025-06-10,10:08:12.000,161,11005885,12565,0,1749550091,13018.82875978,44.136646799997834,53362.324109760004 2025-06-10,10:08:13.000,161,11005901,13205,0,1749550092,13018.754660369996,44.09435202000168,53362.25423856 2025-06-10,10:08:14.000,161,11005899,12645,0,1749550093,13018.734451439996,44.08730289000232,53362.18436736 2025-06-10,10:08:15.000,161,11005879,12965,0,1749550094,13018.68729727,44.08025376000296,53362.20532872 2025-06-10,10:08:16.000,161,11005898,12725,0,1749550095,13018.7075062,44.03795897999953,53362.177380240006 2025-06-10,10:08:17.000,161,11005892,12965,0,1749550096,13018.60646155,43.988615070004016,53362.10052192001 2025-06-10,10:08:18.000,161,11005893,12765,0,1749550097,13018.59972523999,43.946320290000585,53362.08654768 2025-06-10,10:08:19.000,161,11005853,12685,0,1749550098,13018.55930737999,43.84058334000292,53362.128470400006 2025-06-10,10:08:20.000,161,11005874,12445,0,1749550099,13018.51888951999,43.81238681999821,53362.07956056001 2025-06-10,10:08:21.000,161,11005866,13045,0,1749550100,13018.512153209995,43.763042910002696,53362.0236636 2025-06-10,10:08:22.000,161,11005876,12805,0,1749550101,13018.49868058999,43.727797259998624,53362.04462496 2025-06-10,10:08:23.000,161,11005894,12965,0,1749550102,13018.491944279995,43.63615856999968,53362.03763784 2025-06-10,10:08:24.000,161,11005842,12685,0,1749550103,13018.37742700999,43.579765530004806,53361.95379240001 2025-06-10,10:08:25.000,161,11005870,12645,0,1749550104,13018.323536529999,43.495175969997945,53361.93283104001 2025-06-10,10:08:26.000,161,11005852,12965,0,1749550105,13018.249437119994,43.41763553999772,53361.91186968001 2025-06-10,10:08:27.000,161,11005808,13005,0,1749550106,13018.330272839994,43.43878293000307,53361.85597272 2025-06-10,10:08:28.000,161,11005864,12605,0,1749550107,13018.37742700999,43.361242500002845,53361.86994696 2025-06-10,10:08:29.000,161,11005849,12805,0,1749550108,13018.411108559994,43.403537279999,53361.83501136001 2025-06-10,10:08:30.000,161,11005873,12725,0,1749550109,13018.42458118,43.38943902000028,53361.821037120004 2025-06-10,10:08:31.000,161,11005879,12605,0,1749550110,13018.45826272999,43.34714424000413,53361.890908320005 2025-06-10,10:08:32.000,161,11005894,12965,0,1749550111,13018.512153209995,43.27665294000326,53361.83501136001 2025-06-10,10:08:33.000,161,11005844,12845,0,1749550112,13018.572779999995,43.185014250004315,53361.80007576 2025-06-10,10:08:34.000,161,11005857,13045,0,1749550113,13018.633406789995,43.142719470000884,53361.8489856 2025-06-10,10:08:35.000,161,11005873,12845,0,1749550114,13018.781605609991,43.10042469000473,53361.841998480006 2025-06-10,10:08:36.000,161,11005887,13125,0,1749550115,13018.72771513,43.06517904000066,53361.80007576 2025-06-10,10:08:37.000,161,11005819,12605,0,1749550116,13018.74792406,42.99468773999979,53361.80007576 2025-06-10,10:08:38.000,161,11005862,13125,0,1749550117,13018.801814539991,42.86780340000405,53361.80706288 2025-06-10,10:08:39.000,161,11005822,12725,0,1749550118,13018.835496089996,42.79731210000318,53361.793088640006 2025-06-10,10:08:40.000,161,11005910,12805,0,1749550119,13018.943277049992,42.783213840004464,53361.85597272 2025-06-10,10:08:41.000,161,11005923,12645,0,1749550120,13018.983694909992,42.79731210000318,53361.86295984001 2025-06-10,10:08:42.000,161,11005880,12725,0,1749550121,13018.997167529997,42.80436123000254,53361.83501136001 2025-06-10,10:08:43.000,161,11005824,12765,0,1749550122,13018.997167529997,42.76911557999847,53361.88392120001 2025-06-10,10:08:44.000,161,11005879,13005,0,1749550123,13018.997167529997,42.7127225400036,53361.82802424 2025-06-10,10:08:45.000,161,11005893,12525,0,1749550124,13019.057794319997,42.684526019998884,53361.89789544 2025-06-10,10:08:46.000,161,11005894,12805,0,1749550125,13019.118421109997,42.76911557999847,53361.939818160005 2025-06-10,10:08:47.000,161,11005855,12805,0,1749550126,13019.205993139993,42.77616470999783,53361.92584392 2025-06-10,10:08:48.000,161,11005882,12765,0,1749550127,13019.239674689998,42.88190166000277,53361.939818160005 2025-06-10,10:08:49.000,161,11005794,12925,0,1749550128,13019.259883619998,42.98058948000107,53361.960779520006 2025-06-10,10:08:50.000,161,11005831,12765,0,1749550129,13019.232938380002,43.07222817000002,53361.939818160005 2025-06-10,10:08:51.000,161,11005876,12645,0,1749550130,13019.145366349992,43.093375559998094,53361.97475376 2025-06-10,10:08:52.000,161,11005895,12965,0,1749550131,13019.098212179997,43.093375559998094,53361.96776664 2025-06-10,10:08:53.000,161,11005891,12525,0,1749550132,13019.104948489992,43.128621210002166,53361.988728000004 2025-06-10,10:08:54.000,161,11005916,12765,0,1749550133,13019.192520520002,43.17091598999832,53362.01667648 2025-06-10,10:08:55.000,161,11005869,12685,0,1749550134,13019.340719339998,43.255505549997906,53362.009689360006 2025-06-10,10:08:56.000,161,11005883,12805,0,1749550135,13019.482181849999,43.29780033000134,53362.03763784 2025-06-10,10:08:57.000,161,11005905,13005,0,1749550136,13019.63711697999,43.34714424000413,53362.058599200005 2025-06-10,10:08:58.000,161,11005890,12765,0,1749550137,13019.7853158,43.44583206000243,53362.107509040005 2025-06-10,10:08:59.000,161,11005943,12765,0,1749550138,13019.913305689995,43.6150111800016,53362.128470400006 2025-06-10,10:09:00.000,161,11005868,12685,0,1749550139,13019.973932479996,43.73484638999798,53362.156418880004 2025-06-10,10:09:01.000,161,11005861,12685,0,1749550140,13019.953723549996,43.85468160000164,53362.21930296001 2025-06-10,10:09:02.000,161,11005877,12805,0,1749550141,13019.88636045,43.97451680999802,53362.26821280001 2025-06-10,10:09:03.000,161,11005881,12605,0,1749550142,13019.751634249995,44.06615550000424,53362.19135448 2025-06-10,10:09:04.000,161,11005950,12925,0,1749550143,13019.61690804999,44.19303983999998,53362.324109760004 2025-06-10,10:09:05.000,161,11005909,12845,0,1749550144,13019.549544949994,44.24238375000277,53362.28917416001 2025-06-10,10:09:06.000,161,11005864,12885,0,1749550145,13019.448500299994,44.29172765999829,53362.28917416001 2025-06-10,10:09:07.000,161,11005876,12725,0,1749550146,13019.381137199998,44.235334620003414,53362.324109760004 2025-06-10,10:09:08.000,161,11005872,12485,0,1749550147,13019.253147310003,44.26353114000085,53362.324109760004 2025-06-10,10:09:09.000,161,11005920,12845,0,1749550148,13019.172311590002,44.397464610003226,53362.324109760004 2025-06-10,10:09:10.000,161,11005872,12885,0,1749550149,13019.037585389997,44.397464610003226,53362.26122568 2025-06-10,10:09:11.000,161,11005885,12605,0,1749550150,13018.929804430001,44.397464610003226,53362.28218704 2025-06-10,10:09:12.000,161,11005878,12765,0,1749550151,13018.923068119992,44.4186120000013,53362.33808400001 2025-06-10,10:09:13.000,161,11005851,12805,0,1749550152,13018.76139667999,44.38336635000451,53362.296161280006 2025-06-10,10:09:14.000,161,11005855,13085,0,1749550153,13018.673824649995,44.411562870001944,53362.296161280006 2025-06-10,10:09:15.000,161,11005911,12765,0,1749550154,13018.56604369,44.48205417000281,53362.28917416001 2025-06-10,10:09:16.000,161,11005901,12605,0,1749550155,13018.35721807999,44.49615243000153,53362.275199920005 2025-06-10,10:09:17.000,161,11005868,12845,0,1749550156,13018.155128779988,44.43271026000002,53362.28917416001 2025-06-10,10:09:18.000,161,11005929,12765,0,1749550157,13017.993457340002,44.4186120000013,53362.275199920005 2025-06-10,10:09:19.000,161,11005870,12645,0,1749550158,13017.966512099993,44.42566113000066,53362.26122568 2025-06-10,10:09:20.000,161,11005837,12845,0,1749550159,13017.932830550002,44.411562870001944,53362.177380240006 2025-06-10,10:09:21.000,161,11005847,13085,0,1749550160,13017.953039480002,44.43975938999938,53362.226290080005 2025-06-10,10:09:22.000,161,11005838,12605,0,1749550161,13017.953039480002,44.4186120000013,53362.18436736 2025-06-10,10:09:23.000,161,11005866,12765,0,1749550162,13018.040611509998,44.42566113000066,53362.14244464 2025-06-10,10:09:24.000,161,11005876,12605,0,1749550163,13018.134919849988,44.44680851999874,53362.11449616 2025-06-10,10:09:25.000,161,11005831,12605,0,1749550164,13018.222491879998,44.411562870001944,53362.156418880004 2025-06-10,10:09:26.000,161,11005878,12805,0,1749550165,13018.195546639989,44.47500504000345,53362.156418880004 2025-06-10,10:09:27.000,161,11005850,12605,0,1749550166,13018.161865089998,44.49615243000153,53362.13545752 2025-06-10,10:09:28.000,161,11005896,12485,0,1749550167,13018.161865089998,44.47500504000345,53362.19135448 2025-06-10,10:09:29.000,161,11005875,12925,0,1749550168,13018.134919849988,44.460906780004734,53362.24026432 2025-06-10,10:09:30.000,161,11005868,12965,0,1749550169,13018.074293059988,44.38336635000451,53362.13545752 2025-06-10,10:09:31.000,161,11005833,12885,0,1749550170,13018.114710919988,44.33402244000172,53362.12148328001 2025-06-10,10:09:32.000,161,11005819,12645,0,1749550171,13018.182074019998,44.32697331000236,53362.177380240006 2025-06-10,10:09:33.000,161,11005829,12925,0,1749550172,13018.242700809998,44.34107157000108,53362.17039312001 2025-06-10,10:09:34.000,161,11005840,12805,0,1749550173,13018.242700809998,44.319924180003,53362.107509040005 2025-06-10,10:09:35.000,161,11005846,12845,0,1749550174,13018.229228189994,44.30582592000428,53362.11449616 2025-06-10,10:09:36.000,161,11005829,12685,0,1749550175,13018.222491879998,44.31287505000364,53362.107509040005 2025-06-10,10:09:37.000,161,11005856,12805,0,1749550176,13018.249437119994,44.27762939999957,53362.177380240006 2025-06-10,10:09:38.000,161,11005833,12525,0,1749550177,13018.289854979994,44.27058027000021,53362.10052192001 2025-06-10,10:09:39.000,161,11005851,12525,0,1749550178,13018.35721807999,44.235334620003414,53362.156418880004 2025-06-10,10:09:40.000,161,11005870,12805,0,1749550179,13018.40437225,44.24238375000277,53362.128470400006 2025-06-10,10:09:41.000,161,11005845,12845,0,1749550180,13018.431317489994,44.2071380999987,53362.10052192001 2025-06-10,10:09:42.000,161,11005849,12965,0,1749550181,13018.48520797,44.19303983999998,53362.107509040005 2025-06-10,10:09:43.000,161,11005815,12805,0,1749550182,13018.56604369,44.15779419000319,53362.06558632 2025-06-10,10:09:44.000,161,11005835,12885,0,1749550183,13018.633406789995,44.11549940999976,53362.12148328001 2025-06-10,10:09:45.000,161,11005839,13125,0,1749550184,13018.66035202999,44.002713330002734,53362.14943176001 2025-06-10,10:09:46.000,161,11005879,12965,0,1749550185,13018.74792406,43.92517290000251,53362.156418880004 2025-06-10,10:09:47.000,161,11005863,12805,0,1749550186,13018.82875978,43.87582898999972,53362.14244464 2025-06-10,10:09:48.000,161,11005855,12805,0,1749550187,13018.936540739996,43.770092040002055,53362.17039312001 2025-06-10,10:09:49.000,161,11005887,12725,0,1749550188,13019.051058010002,43.69960074000119,53362.21231584 2025-06-10,10:09:50.000,161,11005890,12725,0,1749550189,13019.232938380002,43.70664987000055,53362.26122568 2025-06-10,10:09:51.000,161,11005863,12685,0,1749550190,13019.394609819989,43.62910944000032,53362.28917416001 2025-06-10,10:09:52.000,161,11005918,12565,0,1749550191,13019.569753879994,43.66435509000439,53362.33109688 2025-06-10,10:09:53.000,161,11005870,12565,0,1749550192,13019.66406222,43.70664987000055,53362.3730196 2025-06-10,10:09:54.000,161,11005906,12845,0,1749550193,13019.69774376999,43.720748129999265,53362.463852160006 2025-06-10,10:09:55.000,161,11005927,12645,0,1749550194,13019.67753483999,43.78419030000077,53362.50577488001 2025-06-10,10:09:56.000,161,11005863,12925,0,1749550195,13019.610171739994,43.770092040002055,53362.51974912 2025-06-10,10:09:57.000,161,11005867,12525,0,1749550196,13019.650589599994,43.763042910002696,53362.60359456001 2025-06-10,10:09:58.000,161,11005887,12805,0,1749550197,13019.57649018999,43.74894465000398,53362.58263320001 2025-06-10,10:09:59.000,161,11005904,12565,0,1749550198,13019.55628125999,43.74894465000398,53362.63154304001 2025-06-10,10:10:00.000,161,11005888,12605,0,1749550199,13019.529336019994,43.70664987000055,53362.72237560001 2025-06-10,10:10:01.000,161,11005923,12965,0,1749550200,13019.522599709999,43.69255161000183,53362.75032408001 2025-06-10,10:10:02.000,161,11005914,12765,0,1749550201,13019.549544949994,43.69960074000119,53362.79224680001 2025-06-10,10:10:03.000,161,11005902,12805,0,1749550202,13019.59669911999,43.74189552000462,53362.86910512001 2025-06-10,10:10:04.000,161,11005896,12605,0,1749550203,13019.569753879994,43.75599378000334,53362.85513088 2025-06-10,10:10:05.000,161,11005851,12725,0,1749550204,13019.509127089994,43.79828855999949,53362.90404072 2025-06-10,10:10:06.000,161,11005888,12645,0,1749550205,13019.461972919999,43.85468160000164,53362.97391192 2025-06-10,10:10:07.000,161,11005911,12725,0,1749550206,13019.374400889988,43.939271160001226,53363.015834640006 2025-06-10,10:10:08.000,161,11005892,12805,0,1749550207,13019.300301479998,43.988615070004016,53363.08570584001 2025-06-10,10:10:09.000,161,11005919,12925,0,1749550208,13019.232938380002,43.98156594000466,53363.09269296 2025-06-10,10:10:10.000,161,11005916,12765,0,1749550209,13019.118421109997,43.953369419999945,53363.17653840001 2025-06-10,10:10:11.000,161,11005919,13125,0,1749550210,13018.997167529997,43.939271160001226,53363.19051264 2025-06-10,10:10:12.000,161,11005878,12845,0,1749550211,13018.929804430001,43.98156594000466,53363.232435360005 2025-06-10,10:10:13.000,161,11005894,12645,0,1749550212,13018.82875978,43.98156594000466,53363.183525520006 2025-06-10,10:10:14.000,161,11005881,12925,0,1749550213,13018.74118774999,44.009762460002094,53363.183525520006 2025-06-10,10:10:15.000,161,11005860,12805,0,1749550214,13018.694033579995,44.02386072000081,53363.27435808001 2025-06-10,10:10:16.000,161,11005877,12805,0,1749550215,13018.613197859995,44.06615550000424,53363.25339672001 2025-06-10,10:10:17.000,161,11005918,12605,0,1749550216,13018.60646155,44.10140115000104,53363.3162808 2025-06-10,10:10:18.000,161,11005904,12965,0,1749550217,13018.54583476,44.15074506000383,53363.3162808 2025-06-10,10:10:19.000,161,11005863,12645,0,1749550218,13018.491944279995,44.24238375000277,53363.281345200005 2025-06-10,10:10:20.000,161,11005893,12605,0,1749550219,13018.384163319999,44.28467852999893,53363.32326792001 2025-06-10,10:10:21.000,161,11005867,12885,0,1749550220,13018.242700809998,44.24943288000213,53363.34422928001 2025-06-10,10:10:22.000,161,11005917,12605,0,1749550221,13018.141656159998,44.178941580001265,53363.29531944001 2025-06-10,10:10:23.000,161,11005897,12805,0,1749550222,13018.074293059988,44.15074506000383,53363.281345200005 2025-06-10,10:10:24.000,161,11005875,12645,0,1749550223,13018.107974609993,44.09435202000168,53363.30929368 2025-06-10,10:10:25.000,161,11005880,12805,0,1749550224,13018.128183539993,44.03795897999953,53363.36519064 2025-06-10,10:10:26.000,161,11005833,12645,0,1749550225,13018.141656159998,44.002713330002734,53363.32326792001 2025-06-10,10:10:27.000,161,11005868,12845,0,1749550226,13018.215755569989,44.009762460002094,53363.32326792001 2025-06-10,10:10:28.000,161,11005908,12885,0,1749550227,13018.276382359989,44.06615550000424,53363.37217776001 2025-06-10,10:10:29.000,161,11005835,12925,0,1749550228,13018.276382359989,44.122548539999116,53363.29531944001 2025-06-10,10:10:30.000,161,11005866,12525,0,1749550229,13018.222491879998,44.178941580001265,53363.36519064 2025-06-10,10:10:31.000,161,11005908,12885,0,1749550230,13018.128183539993,44.235334620003414,53363.34422928001 2025-06-10,10:10:32.000,161,11005856,12765,0,1749550231,13018.006929959993,44.24943288000213,53363.34422928001 2025-06-10,10:10:33.000,161,11005943,12885,0,1749550232,13017.939566859997,44.28467852999893,53363.36519064 2025-06-10,10:10:34.000,161,11005871,12885,0,1749550233,13017.851994830002,44.25648201000149,53363.37217776001 2025-06-10,10:10:35.000,161,11005886,12845,0,1749550234,13017.744213869992,44.319924180003,53363.3162808 2025-06-10,10:10:36.000,161,11005884,12925,0,1749550235,13017.622960289991,44.32697331000236,53363.2464096 2025-06-10,10:10:37.000,161,11005903,12885,0,1749550236,13017.494970399996,44.28467852999893,53363.25339672001 2025-06-10,10:10:38.000,161,11005879,13005,0,1749550237,13017.414134679995,44.26353114000085,53363.28833232 2025-06-10,10:10:39.000,161,11005870,12805,0,1749550238,13017.353507889995,44.24238375000277,53363.22544824001 2025-06-10,10:10:40.000,161,11005866,12765,0,1749550239,13017.353507889995,44.2071380999987,53363.211474 2025-06-10,10:10:41.000,161,11005877,12725,0,1749550240,13017.34003526999,44.16484332000255,53363.14858992 2025-06-10,10:10:42.000,161,11005835,12725,0,1749550241,13017.333298959995,44.19303983999998,53363.09269296 2025-06-10,10:10:43.000,161,11005907,12885,0,1749550242,13017.29961740999,44.228285490004055,53363.05077024 2025-06-10,10:10:44.000,161,11005869,12725,0,1749550243,13017.20530907,44.298776789997646,53363.04378312 2025-06-10,10:10:45.000,161,11005848,12725,0,1749550244,13017.104264419999,44.348120700000436,53363.00884752001 2025-06-10,10:10:46.000,161,11005900,12565,0,1749550245,13016.983010839998,44.319924180003,53362.97391192 2025-06-10,10:10:47.000,161,11005878,12605,0,1749550246,13016.881966189998,44.31287505000364,53362.93897632001 2025-06-10,10:10:48.000,161,11005887,12765,0,1749550247,13016.787657849993,44.30582592000428,53362.90404072 2025-06-10,10:10:49.000,161,11005877,12725,0,1749550248,13016.774185230002,44.27058027000021,53362.86910512001 2025-06-10,10:10:50.000,161,11005922,12885,0,1749550249,13016.740503679997,44.228285490004055,53362.862118 2025-06-10,10:10:51.000,161,11005875,12725,0,1749550250,13016.720294749997,44.19303983999998,53362.74333696 2025-06-10,10:10:52.000,161,11005874,12965,0,1749550251,13016.727031059992,44.178941580001265,53362.79923392001 2025-06-10,10:10:53.000,161,11005897,12885,0,1749550252,13016.753976300002,44.20008896999934,53362.78525968 2025-06-10,10:10:54.000,161,11005849,12925,0,1749550253,13016.720294749997,44.20008896999934,53362.680452880006 2025-06-10,10:10:55.000,161,11005886,12885,0,1749550254,13016.774185230002,44.21418722999806,53362.62455592001 2025-06-10,10:10:56.000,161,11005835,12605,0,1749550255,13016.794394160002,44.221236360004696,53362.65250440001 2025-06-10,10:10:57.000,161,11005855,12805,0,1749550256,13016.780921539998,44.235334620003414,53362.659491520004 2025-06-10,10:10:58.000,161,11005847,12925,0,1749550257,13016.868493569993,44.228285490004055,53362.610581680005 2025-06-10,10:10:59.000,161,11005850,12605,0,1749550258,13016.875229879988,44.24943288000213,53362.58263320001 2025-06-10,10:11:00.000,161,11005877,12805,0,1749550259,13016.956065599989,44.26353114000085,53362.6175688 2025-06-10,10:11:01.000,161,11005826,12525,0,1749550260,13016.996483459989,44.25648201000149,53362.62455592001 2025-06-10,10:11:02.000,161,11005897,12685,0,1749550261,13017.050373939994,44.31287505000364,53362.64551728 2025-06-10,10:11:03.000,161,11005861,13125,0,1749550262,13017.090791799994,44.319924180003,53362.62455592001 2025-06-10,10:11:04.000,161,11005888,12765,0,1749550263,13017.131209659994,44.33402244000172,53362.65250440001 2025-06-10,10:11:05.000,161,11005862,12765,0,1749550264,13017.11773703999,44.362218959999154,53362.70840136 2025-06-10,10:11:06.000,161,11005875,12885,0,1749550265,13017.13794596999,44.362218959999154,53362.680452880006 2025-06-10,10:11:07.000,161,11005824,12605,0,1749550266,13017.111000729994,44.37631721999787,53362.67346576001 2025-06-10,10:11:08.000,161,11005869,12765,0,1749550267,13017.191836449994,44.36926808999851,53362.7573112 2025-06-10,10:11:09.000,161,11005923,13085,0,1749550268,13017.252463239995,44.30582592000428,53362.73634984 2025-06-10,10:11:10.000,161,11005853,12765,0,1749550269,13017.292881099995,44.31287505000364,53362.7573112 2025-06-10,10:11:11.000,161,11005833,12805,0,1749550270,13017.40066205999,44.37631721999787,53362.71538848 2025-06-10,10:11:12.000,161,11005919,12925,0,1749550271,13017.46802516,44.404513740002585,53362.76429832 2025-06-10,10:11:13.000,161,11005839,12885,0,1749550272,13017.494970399996,44.43975938999938,53362.827182400004 2025-06-10,10:11:14.000,161,11005864,12805,0,1749550273,13017.474761469995,44.48205417000281,53362.84115664001 2025-06-10,10:11:15.000,161,11005892,12605,0,1749550274,13017.4276073,44.47500504000345,53362.84115664001 2025-06-10,10:11:16.000,161,11005881,12885,0,1749550275,13017.52865195,44.43975938999938,53362.89006648001 2025-06-10,10:11:17.000,161,11005812,12765,0,1749550276,13017.52191563999,44.44680851999874,53362.93897632001 2025-06-10,10:11:18.000,161,11005867,12685,0,1749550277,13017.622960289991,44.47500504000345,53362.91801496001 2025-06-10,10:11:19.000,161,11005826,12645,0,1749550278,13017.656641839996,44.51729981999961,53362.945963440005 2025-06-10,10:11:20.000,161,11005906,12805,0,1749550279,13017.764422799992,44.623036770004546,53363.05077024 2025-06-10,10:11:21.000,161,11005842,12685,0,1749550280,13017.771159110001,44.71467546000349,53363.07871872 2025-06-10,10:11:22.000,161,11005849,13045,0,1749550281,13017.818313279997,44.70057720000477,53363.113654320005 2025-06-10,10:11:23.000,161,11005842,12605,0,1749550282,13017.865467449992,44.70762633000413,53363.14858992 2025-06-10,10:11:24.000,161,11005879,12965,0,1749550283,13017.885676379992,44.67942980999942,53363.17653840001 2025-06-10,10:11:25.000,161,11005853,12645,0,1749550284,13017.926094239992,44.67942980999942,53363.281345200005 2025-06-10,10:11:26.000,161,11005884,12605,0,1749550285,13017.953039480002,44.70057720000477,53363.281345200005 2025-06-10,10:11:27.000,161,11005858,12525,0,1749550286,13017.946303169992,44.70057720000477,53363.281345200005 2025-06-10,10:11:28.000,161,11005865,12645,0,1749550287,13017.939566859997,44.69352806999814,53363.351216400006 2025-06-10,10:11:29.000,161,11005849,13085,0,1749550288,13018.040611509998,44.70057720000477,53363.37916488 2025-06-10,10:11:30.000,161,11005841,12965,0,1749550289,13018.134919849988,44.83451066999987,53363.42108760001 2025-06-10,10:11:31.000,161,11005831,12765,0,1749550290,13018.188810329993,44.89090371000202,53363.50493304 2025-06-10,10:11:32.000,161,11005894,12725,0,1749550291,13018.141656159998,44.94024762000481,53363.518907280006 2025-06-10,10:11:33.000,161,11005883,12965,0,1749550292,13018.148392469993,44.96844414000225,53363.5258944 2025-06-10,10:11:34.000,161,11005814,12845,0,1749550293,13018.121447229998,44.94024762000481,53363.63768832001 2025-06-10,10:11:35.000,161,11005825,12765,0,1749550294,13018.101238299998,44.94729675000417,53363.7005724 2025-06-10,10:11:36.000,161,11005869,13045,0,1749550295,13018.067556749993,44.91910022999946,53363.686598160006 2025-06-10,10:11:37.000,161,11005893,12285,0,1749550296,13018.101238299998,44.94024762000481,53363.79140496 2025-06-10,10:11:38.000,161,11005837,12765,0,1749550297,13018.202282949998,44.96139501000289,53363.79839208001 2025-06-10,10:11:39.000,161,11005841,12765,0,1749550298,13018.256173429989,45.045984570002474,53363.88223752 2025-06-10,10:11:40.000,161,11005869,12725,0,1749550299,13018.289854979994,45.11647587000334,53363.89621176001 2025-06-10,10:11:41.000,161,11005890,12605,0,1749550300,13018.323536529999,45.14467239000078,53363.97307008001 2025-06-10,10:11:42.000,161,11005859,12765,0,1749550301,13018.330272839994,45.172868909998215,53363.952108720005 2025-06-10,10:11:43.000,161,11005859,12565,0,1749550302,13018.283118669999,45.222212820001005,53364.04294128001 2025-06-10,10:11:44.000,161,11005884,12685,0,1749550303,13018.269646049994,45.29270412000187,53364.0499284 2025-06-10,10:11:45.000,161,11005843,12605,0,1749550304,13018.202282949998,45.34204803000466,53364.11281248001 2025-06-10,10:11:46.000,161,11005845,12845,0,1749550305,13018.107974609993,45.33499889999803,53364.14076096001 2025-06-10,10:11:47.000,161,11005876,12845,0,1749550306,13018.027138889993,45.34204803000466,53364.2246064 2025-06-10,10:11:48.000,161,11005869,12525,0,1749550307,13017.946303169992,45.33499889999803,53364.287490480005 2025-06-10,10:11:49.000,161,11005840,13005,0,1749550308,13017.973248410002,45.28565499000251,53364.30146472001 2025-06-10,10:11:50.000,161,11005908,12965,0,1749550309,13018.006929959993,45.29975325000123,53364.32941320001 2025-06-10,10:11:51.000,161,11005864,13165,0,1749550310,13018.040611509998,45.25040933999844,53364.357361680006 2025-06-10,10:11:52.000,161,11005853,12725,0,1749550311,13017.986721029993,45.34204803000466,53364.32941320001 2025-06-10,10:11:53.000,161,11005870,12645,0,1749550312,13017.959775789997,45.34909716000402,53364.37133592 2025-06-10,10:11:54.000,161,11005876,13085,0,1749550313,13017.892412690002,45.34204803000466,53364.41325864 2025-06-10,10:11:55.000,161,11005882,12725,0,1749550314,13017.865467449992,45.34909716000402,53364.49710408001 2025-06-10,10:11:56.000,161,11005849,12885,0,1749550315,13017.791368040002,45.35614629000338,53364.525052560006 2025-06-10,10:11:57.000,161,11005865,12725,0,1749550316,13017.757686489997,45.41253932999825,53364.504091200004 2025-06-10,10:11:58.000,161,11005845,12885,0,1749550317,13017.710532320001,45.440735850002966,53364.5390268 2025-06-10,10:11:59.000,161,11005837,12685,0,1749550318,13017.643169219991,45.49007975999848,53364.54601392001 2025-06-10,10:12:00.000,161,11005851,12445,0,1749550319,13017.60948767,45.47598149999976,53364.55998816 2025-06-10,10:12:01.000,161,11005888,12965,0,1749550320,13017.562333499991,45.440735850002966,53364.58094952 2025-06-10,10:12:02.000,161,11005849,12685,0,1749550321,13017.474761469995,45.447784980002325,53364.59492376001 2025-06-10,10:12:03.000,161,11005842,12845,0,1749550322,13017.42087098999,45.398441069999535,53364.60191088 2025-06-10,10:12:04.000,161,11005852,12925,0,1749550323,13017.434343609995,45.3702445500021,53364.61588512001 2025-06-10,10:12:05.000,161,11005882,12845,0,1749550324,13017.40739837,45.31385150999995,53364.608898 2025-06-10,10:12:06.000,161,11005881,12725,0,1749550325,13017.454552539995,45.278605860003154,53364.68575632001 2025-06-10,10:12:07.000,161,11005883,12885,0,1749550326,13017.48823409,45.29270412000187,53364.6787692 2025-06-10,10:12:08.000,161,11005844,13125,0,1749550327,13017.52865195,45.29975325000123,53364.69973056 2025-06-10,10:12:09.000,161,11005896,13125,0,1749550328,13017.50170670999,45.30680238000059,53364.69973056 2025-06-10,10:12:10.000,161,11005853,12885,0,1749550329,13017.474761469995,45.271556730003795,53364.64383360001 2025-06-10,10:12:11.000,161,11005877,13005,0,1749550330,13017.52865195,45.28565499000251,53364.692743440006 2025-06-10,10:12:12.000,161,11005874,12645,0,1749550331,13017.50170670999,45.30680238000059,53364.69973056 2025-06-10,10:12:13.000,161,11005892,12765,0,1749550332,13017.52191563999,45.32794976999867,53364.72767904 2025-06-10,10:12:14.000,161,11005893,12565,0,1749550333,13017.50170670999,45.29975325000123,53364.70671768 2025-06-10,10:12:15.000,161,11005859,12605,0,1749550334,13017.48149777999,45.28565499000251,53364.77658888 2025-06-10,10:12:16.000,161,11005924,12765,0,1749550335,13017.494970399996,45.271556730003795,53364.76960176 2025-06-10,10:12:17.000,161,11005886,12765,0,1749550336,13017.54212456999,45.271556730003795,53364.71370480001 2025-06-10,10:12:18.000,161,11005889,12925,0,1749550337,13017.54886088,45.264507600004436,53364.7486404 2025-06-10,10:12:19.000,161,11005886,12765,0,1749550338,13017.602751359991,45.29270412000187,53364.76960176 2025-06-10,10:12:20.000,161,11005919,12765,0,1749550339,13017.622960289991,45.36319542000274,53364.73466616001 2025-06-10,10:12:21.000,161,11005904,12685,0,1749550340,13017.555597189996,45.41253932999825,53364.75562752 2025-06-10,10:12:22.000,161,11005913,12845,0,1749550341,13017.50170670999,45.37729368000146,53364.790563120005 2025-06-10,10:12:23.000,161,11005867,12805,0,1749550342,13017.44107991999,45.36319542000274,53364.77658888 2025-06-10,10:12:24.000,161,11005860,12605,0,1749550343,13017.454552539995,45.31385150999995,53364.81152448001 2025-06-10,10:12:25.000,161,11005903,13045,0,1749550344,13017.494970399996,45.264507600004436,53364.81152448001 2025-06-10,10:12:26.000,161,11005875,12805,0,1749550345,13017.555597189996,45.25040933999844,53364.839472960004 2025-06-10,10:12:27.000,161,11005866,12965,0,1749550346,13017.636432909996,45.30680238000059,53364.9233184 2025-06-10,10:12:28.000,161,11005922,12765,0,1749550347,13017.710532320001,45.35614629000338,53364.860434320006 2025-06-10,10:12:29.000,161,11005884,12965,0,1749550348,13017.791368040002,45.391391940000176,53364.860434320006 2025-06-10,10:12:30.000,161,11005899,12845,0,1749550349,13017.831785900002,45.4689323700004,53364.94427976 2025-06-10,10:12:31.000,161,11005888,12925,0,1749550350,13017.818313279997,45.49712888999784,53364.98620248 2025-06-10,10:12:32.000,161,11005904,12605,0,1749550351,13017.791368040002,45.53942367000127,53365.01415096 2025-06-10,10:12:33.000,161,11005889,12925,0,1749550352,13017.831785900002,45.55352192999999,53365.00017672001 2025-06-10,10:12:34.000,161,11005883,12725,0,1749550353,13017.845258519992,45.53942367000127,53365.00017672001 2025-06-10,10:12:35.000,161,11005917,12565,0,1749550354,13017.845258519992,45.5817184500047,53365.077035040005 2025-06-10,10:12:36.000,161,11005891,12605,0,1749550355,13017.831785900002,45.60286584000278,53365.09100928 2025-06-10,10:12:37.000,161,11005914,13005,0,1749550356,13017.831785900002,45.59581671000342,53365.132932 2025-06-10,10:12:38.000,161,11005945,12805,0,1749550357,13017.831785900002,45.59581671000342,53365.16088048 2025-06-10,10:12:39.000,161,11005895,12605,0,1749550358,13017.858731139997,45.567620189998706,53365.23773880001 2025-06-10,10:12:40.000,161,11005909,12965,0,1749550359,13017.919357929997,45.5817184500047,53365.244725920005 2025-06-10,10:12:41.000,161,11005852,12805,0,1749550360,13017.946303169992,45.567620189998706,53365.30761000001 2025-06-10,10:12:42.000,161,11005924,12925,0,1749550361,13017.959775789997,45.60286584000278,53365.342545600004 2025-06-10,10:12:43.000,161,11005884,12605,0,1749550362,13017.959775789997,45.638111489999574,53365.43337816001 2025-06-10,10:12:44.000,161,11005909,12925,0,1749550363,13017.953039480002,45.70860279000044,53365.3774812 2025-06-10,10:12:45.000,161,11005898,12845,0,1749550364,13017.986721029993,45.77204496000195,53365.44036528 2025-06-10,10:12:46.000,161,11005880,12605,0,1749550365,13017.946303169992,45.74384844000451,53365.510236480004 2025-06-10,10:12:47.000,161,11005890,12845,0,1749550366,13017.953039480002,45.73679930999788,53365.580107680005 2025-06-10,10:12:48.000,161,11005905,12765,0,1749550367,13017.946303169992,45.77909409000131,53365.64997888001 2025-06-10,10:12:49.000,161,11005869,12925,0,1749550368,13017.905885309992,45.75794670000323,53365.629017520005 2025-06-10,10:12:50.000,161,11005892,12605,0,1749550369,13017.912621620002,45.75794670000323,53365.698888720006 2025-06-10,10:12:51.000,161,11005874,12805,0,1749550370,13017.845258519992,45.77909409000131,53365.7268372 2025-06-10,10:12:52.000,161,11005877,12605,0,1749550371,13017.845258519992,45.800241479999386,53365.74081144001 2025-06-10,10:12:53.000,161,11005881,12605,0,1749550372,13017.804840659992,45.83548713000346,53365.80369552 2025-06-10,10:12:54.000,161,11005887,12805,0,1749550373,13017.771159110001,45.87073278000025,53365.845618240004 2025-06-10,10:12:55.000,161,11005887,12805,0,1749550374,13017.730741250001,45.87778190999961,53365.81766976001 2025-06-10,10:12:56.000,161,11005880,12605,0,1749550375,13017.676850769996,45.849585390002176,53365.89452808 2025-06-10,10:12:57.000,161,11005895,12805,0,1749550376,13017.616223979996,45.82138887000474,53365.87356672 2025-06-10,10:12:58.000,161,11005887,12845,0,1749550377,13017.575806119996,45.8284380000041,53365.92247656 2025-06-10,10:12:59.000,161,11005828,12685,0,1749550378,13017.555597189996,45.79319235000003,53365.95741216001 2025-06-10,10:13:00.000,161,11005836,12725,0,1749550379,13017.575806119996,45.70155366000108,53366.00632200001 2025-06-10,10:13:01.000,161,11005922,12645,0,1749550380,13017.535388259996,45.64516061999893,53366.013309120004 2025-06-10,10:13:02.000,161,11005850,12765,0,1749550381,13017.515179329996,45.680406270003004,53366.00632200001 2025-06-10,10:13:03.000,161,11005881,12845,0,1749550382,13017.54886088,45.624013230000855,53366.05523184001 2025-06-10,10:13:04.000,161,11005870,12805,0,1749550383,13017.636432909996,45.624013230000855,53366.11811592 2025-06-10,10:13:05.000,161,11005893,12965,0,1749550384,13017.697059699996,45.58876758000406,53366.10414168001 2025-06-10,10:13:06.000,161,11005887,12605,0,1749550385,13017.804840659992,45.60286584000278,53366.13907728 2025-06-10,10:13:07.000,161,11005830,12605,0,1749550386,13017.905885309992,45.65925887999765,53366.20894848 2025-06-10,10:13:08.000,161,11005862,12885,0,1749550387,13018.006929959993,45.673357140003645,53366.250871200005 2025-06-10,10:13:09.000,161,11005870,12685,0,1749550388,13018.033875200003,45.680406270003004,53366.27183256001 2025-06-10,10:13:10.000,161,11005865,12765,0,1749550389,13018.040611509998,45.680406270003004,53366.34170376001 2025-06-10,10:13:11.000,161,11005910,13005,0,1749550390,13018.013666270002,45.666308010004286,53366.37663936 2025-06-10,10:13:12.000,161,11005831,12925,0,1749550391,13017.986721029993,45.69450453000172,53366.44651056 2025-06-10,10:13:13.000,161,11005899,12725,0,1749550392,13017.946303169992,45.69450453000172,53366.4255492 2025-06-10,10:13:14.000,161,11005890,12885,0,1749550393,13017.939566859997,45.673357140003645,53366.45349768 2025-06-10,10:13:15.000,161,11005868,12845,0,1749550394,13017.979984719997,45.638111489999574,53366.50939464001 2025-06-10,10:13:16.000,161,11005926,12805,0,1749550395,13018.060820439998,45.60286584000278,53366.55131736 2025-06-10,10:13:17.000,161,11005841,12605,0,1749550396,13018.168601399993,45.574669319998065,53366.57926584001 2025-06-10,10:13:18.000,161,11005871,12805,0,1749550397,13018.269646049994,45.616964100001496,53366.59324008 2025-06-10,10:13:19.000,161,11005816,12685,0,1749550398,13018.33700914999,45.70155366000108,53366.635162800005 2025-06-10,10:13:20.000,161,11005849,12605,0,1749550399,13018.303327599999,45.76499583000259,53366.684072640004 2025-06-10,10:13:21.000,161,11005915,12845,0,1749550400,13018.303327599999,45.78614322000067,53366.65612416001 2025-06-10,10:13:22.000,161,11005834,13085,0,1749550401,13018.256173429989,45.83548713000346,53366.74695672001 2025-06-10,10:13:23.000,161,11005841,12765,0,1749550402,13018.249437119994,45.84253626000282,53366.78887944 2025-06-10,10:13:24.000,161,11005868,12805,0,1749550403,13018.175337709989,45.856634520001535,53366.76791808 2025-06-10,10:13:25.000,161,11005824,12685,0,1749550404,13018.121447229998,45.89188016999833,53366.77490520001 2025-06-10,10:13:26.000,161,11005907,12605,0,1749550405,13018.168601399993,45.83548713000346,53366.90766048 2025-06-10,10:13:27.000,161,11005855,12805,0,1749550406,13018.222491879998,45.8284380000041,53366.86573776001 2025-06-10,10:13:28.000,161,11005853,12485,0,1749550407,13018.202282949998,45.849585390002176,53366.95657032 2025-06-10,10:13:29.000,161,11005846,12445,0,1749550408,13018.242700809998,45.87073278000025,53366.95657032 2025-06-10,10:13:30.000,161,11005908,13005,0,1749550409,13018.269646049994,45.849585390002176,53367.01246728001 2025-06-10,10:13:31.000,161,11005904,12805,0,1749550410,13018.249437119994,45.856634520001535,53366.99150592001 2025-06-10,10:13:32.000,161,11005826,12605,0,1749550411,13018.242700809998,45.87073278000025,53367.04740288 2025-06-10,10:13:33.000,161,11005863,12925,0,1749550412,13018.229228189994,45.83548713000346,53367.05439 2025-06-10,10:13:34.000,161,11005864,12605,0,1749550413,13018.283118669999,45.8284380000041,53367.09631272 2025-06-10,10:13:35.000,161,11005834,12565,0,1749550414,13018.289854979994,45.88483103999897,53367.138235440005 2025-06-10,10:13:36.000,161,11005873,12885,0,1749550415,13018.262909739999,45.88483103999897,53367.187145280004 2025-06-10,10:13:37.000,161,11005833,12885,0,1749550416,13018.202282949998,45.87073278000025,53367.18015816001 2025-06-10,10:13:38.000,161,11005889,12605,0,1749550417,13018.155128779988,45.88483103999897,53367.1941324 2025-06-10,10:13:39.000,161,11005825,12685,0,1749550418,13018.121447229998,45.88483103999897,53367.24304224 2025-06-10,10:13:40.000,161,11005866,12645,0,1749550419,13018.087765679993,45.89188016999833,53367.2640036 2025-06-10,10:13:41.000,161,11005898,12605,0,1749550420,13018.067556749993,45.94827321000048,53367.31291344 2025-06-10,10:13:42.000,161,11005853,12925,0,1749550421,13018.013666270002,45.976469729997916,53367.29195208 2025-06-10,10:13:43.000,161,11005910,12885,0,1749550422,13017.979984719997,46.01876451000135,53367.305926320005 2025-06-10,10:13:44.000,161,11005857,12805,0,1749550423,13017.939566859997,46.00466625000263,53367.305926320005 2025-06-10,10:13:45.000,161,11005879,12965,0,1749550424,13017.899148999997,46.00466625000263,53367.375797520006 2025-06-10,10:13:46.000,161,11005894,12765,0,1749550425,13017.851994830002,45.98351886000455,53367.403746 2025-06-10,10:13:47.000,161,11005872,12765,0,1749550426,13017.825049589992,45.95532233999984,53367.38977176 2025-06-10,10:13:48.000,161,11005855,12525,0,1749550427,13017.811576970002,45.9271258200024,53367.46663008001 2025-06-10,10:13:49.000,161,11005855,12725,0,1749550428,13017.791368040002,45.905978430004325,53367.424707360005 2025-06-10,10:13:50.000,161,11005866,12805,0,1749550429,13017.777895419997,45.89188016999833,53367.45265584 2025-06-10,10:13:51.000,161,11005847,12605,0,1749550430,13017.777895419997,45.814339739998104,53367.473617200005 2025-06-10,10:13:52.000,161,11005828,12605,0,1749550431,13017.858731139997,45.84253626000282,53367.48060432 2025-06-10,10:13:53.000,161,11005819,13125,0,1749550432,13017.919357929997,45.856634520001535,53367.51553992001 2025-06-10,10:13:54.000,161,11005860,12805,0,1749550433,13017.905885309992,45.84253626000282,53367.543488400006 2025-06-10,10:13:55.000,161,11005844,12605,0,1749550434,13017.878940069997,45.84253626000282,53367.522527040004 2025-06-10,10:13:56.000,161,11005848,12845,0,1749550435,13017.878940069997,45.9271258200024,53367.578424 2025-06-10,10:13:57.000,161,11005839,12605,0,1749550436,13017.899148999997,45.93417495000176,53367.59938536 2025-06-10,10:13:58.000,161,11005825,13085,0,1749550437,13017.973248410002,45.913027560003684,53367.59938536 2025-06-10,10:13:59.000,161,11005805,12805,0,1749550438,13017.986721029993,45.9271258200024,53367.62733384 2025-06-10,10:14:00.000,161,11005817,12605,0,1749550439,13018.040611509998,45.99056799000391,53367.6482952 2025-06-10,10:14:01.000,161,11005873,12645,0,1749550440,13018.060820439998,45.99761712000327,53367.67624368 2025-06-10,10:14:02.000,161,11005852,12845,0,1749550441,13018.054084130003,46.039911899999424,53367.72515352 2025-06-10,10:14:03.000,161,11005862,12725,0,1749550442,13018.067556749993,46.039911899999424,53367.72515352 2025-06-10,10:14:04.000,161,11005852,12685,0,1749550443,13018.101238299998,46.025813640000706,53367.76707624 2025-06-10,10:14:05.000,161,11005812,13005,0,1749550444,13018.195546639989,46.025813640000706,53367.7880376 2025-06-10,10:14:06.000,161,11005843,12965,0,1749550445,13018.256173429989,46.13155058999837,53367.83694744 2025-06-10,10:14:07.000,161,11005841,12805,0,1749550446,13018.31680021999,46.18089450000116,53367.878870160006 2025-06-10,10:14:08.000,161,11005858,12805,0,1749550447,13018.276382359989,46.15974711000308,53367.94874136001 2025-06-10,10:14:09.000,161,11005837,13045,0,1749550448,13018.175337709989,46.18089450000116,53367.91380576 2025-06-10,10:14:10.000,161,11005887,12965,0,1749550449,13018.202282949998,46.15269798000372,53367.98367696 2025-06-10,10:14:11.000,161,11005854,12765,0,1749550450,13018.195546639989,46.15269798000372,53368.03957392001 2025-06-10,10:14:12.000,161,11005852,12765,0,1749550451,13018.262909739999,46.12450145999901,53368.095470880005 2025-06-10,10:14:13.000,161,11005877,13045,0,1749550452,13018.296591289989,46.12450145999901,53368.15136784 2025-06-10,10:14:14.000,161,11005844,12765,0,1749550453,13018.33700914999,46.15269798000372,53368.158354959996 2025-06-10,10:14:15.000,161,11005873,12605,0,1749550454,13018.411108559994,46.209091019998596,53368.20726480001 2025-06-10,10:14:16.000,161,11005859,12685,0,1749550455,13018.42458118,46.265484060000745,53368.22822616 2025-06-10,10:14:17.000,161,11005841,12765,0,1749550456,13018.37742700999,46.258434930001386,53368.29111024 2025-06-10,10:14:18.000,161,11005885,12765,0,1749550457,13018.289854979994,46.23728754000331,53368.28412312001 2025-06-10,10:14:19.000,161,11005836,12645,0,1749550458,13018.323536529999,46.15974711000308,53368.360981440004 2025-06-10,10:14:20.000,161,11005891,12605,0,1749550459,13018.303327599999,46.09630494000157,53368.40290416001 2025-06-10,10:14:21.000,161,11005858,12765,0,1749550460,13018.296591289989,46.06105929000478,53368.430852640005 2025-06-10,10:14:22.000,161,11005889,12885,0,1749550461,13018.363954389999,46.01171538000199,53368.45181400001 2025-06-10,10:14:23.000,161,11005853,12765,0,1749550462,13018.43805379999,46.039911899999424,53368.46578824 2025-06-10,10:14:24.000,161,11005903,12645,0,1749550463,13018.49868058999,46.089255810002214,53368.50771096 2025-06-10,10:14:25.000,161,11005879,12645,0,1749550464,13018.532362139995,46.18794363000052,53368.54264656001 2025-06-10,10:14:26.000,161,11005825,12605,0,1749550465,13018.491944279995,46.265484060000745,53368.60553064 2025-06-10,10:14:27.000,161,11005895,12685,0,1749550466,13018.42458118,46.251385800002026,53368.61251776 2025-06-10,10:14:28.000,161,11005875,12805,0,1749550467,13018.384163319999,46.251385800002026,53368.577582160004 2025-06-10,10:14:29.000,161,11005841,12565,0,1749550468,13018.390899629994,46.23728754000331,53368.64046624001 2025-06-10,10:14:30.000,161,11005879,12925,0,1749550469,13018.384163319999,46.272533190000104,53368.68238896 2025-06-10,10:14:31.000,161,11005858,12925,0,1749550470,13018.390899629994,46.27958231999946,53368.67540184 2025-06-10,10:14:32.000,161,11005849,13085,0,1749550471,13018.343745459999,46.35007362000033,53368.75226016 2025-06-10,10:14:33.000,161,11005871,12885,0,1749550472,13018.363954389999,46.36417187999905,53368.80117 2025-06-10,10:14:34.000,161,11005913,12885,0,1749550473,13018.330272839994,46.37827013999777,53368.79418288 2025-06-10,10:14:35.000,161,11005914,12805,0,1749550474,13018.283118669999,46.37827013999777,53368.78020864 2025-06-10,10:14:36.000,161,11005860,12685,0,1749550475,13018.229228189994,46.35007362000033,53368.80117 2025-06-10,10:14:37.000,161,11005892,12845,0,1749550476,13018.242700809998,46.314827970003535,53368.80815712001 2025-06-10,10:14:38.000,161,11005921,12885,0,1749550477,13018.249437119994,46.33597536000161,53368.85706696001 2025-06-10,10:14:39.000,161,11005910,12845,0,1749550478,13018.276382359989,46.32892623000225,53368.89898968 2025-06-10,10:14:40.000,161,11005912,12805,0,1749550479,13018.303327599999,46.321877100002894,53368.85007984 2025-06-10,10:14:41.000,161,11005877,12725,0,1749550480,13018.276382359989,46.28663144999882,53368.90597680001 2025-06-10,10:14:42.000,161,11005907,12925,0,1749550481,13018.296591289989,46.321877100002894,53368.94789952 2025-06-10,10:14:43.000,161,11005847,13205,0,1749550482,13018.289854979994,46.36417187999905,53368.99680936 2025-06-10,10:14:44.000,161,11005852,12885,0,1749550483,13018.249437119994,46.37827013999777,53368.982835120005 2025-06-10,10:14:45.000,161,11005853,12765,0,1749550484,13018.256173429989,46.35007362000033,53369.031744960004 2025-06-10,10:14:46.000,161,11005889,12765,0,1749550485,13018.249437119994,46.3853192700044,53368.98982224 2025-06-10,10:14:47.000,161,11005940,12685,0,1749550486,13018.229228189994,46.4205649200012,53369.080654800004 2025-06-10,10:14:48.000,161,11005878,12805,0,1749550487,13018.235964499989,46.45581056999799,53369.09462904001 2025-06-10,10:14:49.000,161,11005873,12685,0,1749550488,13018.269646049994,46.448761439998634,53369.07366768001 2025-06-10,10:14:50.000,161,11005892,12605,0,1749550489,13018.209019259994,46.46990883000399,53369.14353888001 2025-06-10,10:14:51.000,161,11005858,13125,0,1749550490,13018.175337709989,46.448761439998634,53369.14353888001 2025-06-10,10:14:52.000,161,11005874,12725,0,1749550491,13018.209019259994,46.45581056999799,53369.17148736001 2025-06-10,10:14:53.000,161,11005862,12725,0,1749550492,13018.209019259994,46.39236840000376,53369.20642296 2025-06-10,10:14:54.000,161,11005835,12685,0,1749550493,13018.242700809998,46.35712274999969,53369.199435840004 2025-06-10,10:14:55.000,161,11005872,12805,0,1749550494,13018.242700809998,46.4205649200012,53369.19244872001 2025-06-10,10:14:56.000,161,11005817,12565,0,1749550495,13018.249437119994,46.45581056999799,53369.269307040006 2025-06-10,10:14:57.000,161,11005875,12685,0,1749550496,13018.296591289989,46.484007090002706,53369.31122976001 2025-06-10,10:14:58.000,161,11005904,12685,0,1749550497,13018.276382359989,46.498105350001424,53369.33219112 2025-06-10,10:14:59.000,161,11005861,12605,0,1749550498,13018.289854979994,46.498105350001424,53369.27629416 2025-06-10,10:15:00.000,161,11005949,12725,0,1749550499,13018.276382359989,46.50515448000078,53369.33219112 2025-06-10,10:15:01.000,161,11005868,12725,0,1749550500,13018.343745459999,46.56154752000293,53369.34616536 2025-06-10,10:15:02.000,161,11005846,12885,0,1749550501,13018.42458118,46.547449260004214,53369.33219112 2025-06-10,10:15:03.000,161,11005895,12685,0,1749550502,13018.48520797,46.65318621000188,53369.367126720004 2025-06-10,10:15:04.000,161,11005904,12685,0,1749550503,13018.5054169,46.70253012000467,53369.40904944001 2025-06-10,10:15:05.000,161,11005912,12805,0,1749550504,13018.431317489994,46.74482490000082,53369.40904944001 2025-06-10,10:15:06.000,161,11005833,12845,0,1749550505,13018.39763593999,46.80121794000297,53369.4649464 2025-06-10,10:15:07.000,161,11005893,12805,0,1749550506,13018.330272839994,46.80826707000233,53369.4649464 2025-06-10,10:15:08.000,161,11005887,13005,0,1749550507,13018.370690699994,46.82941446000041,53369.52084336 2025-06-10,10:15:09.000,161,11005880,12765,0,1749550508,13018.431317489994,46.80121794000297,53369.52783048001 2025-06-10,10:15:10.000,161,11005881,12965,0,1749550509,13018.5054169,46.80121794000297,53369.485907760005 2025-06-10,10:15:11.000,161,11005887,12885,0,1749550510,13018.57951630999,46.850561849998485,53369.59770168001 2025-06-10,10:15:12.000,161,11005894,12725,0,1749550511,13018.62667048,46.88580750000256,53369.583727440004 2025-06-10,10:15:13.000,161,11005863,12925,0,1749550512,13018.61993416999,46.92105314999935,53369.66757288 2025-06-10,10:15:14.000,161,11005879,13085,0,1749550513,13018.58625262,46.956298800003424,53369.66757288 2025-06-10,10:15:15.000,161,11005943,13285,0,1749550514,13018.54583476,46.949249670004065,53369.7094956 2025-06-10,10:15:16.000,161,11005863,12685,0,1749550515,13018.552571069995,46.98449532000086,53369.75840544 2025-06-10,10:15:17.000,161,11005857,12845,0,1749550516,13018.471735349995,46.9774461900015,53369.751418320004 2025-06-10,10:15:18.000,161,11005878,12845,0,1749550517,13018.45826272999,46.96334793000278,53369.73045696 2025-06-10,10:15:19.000,161,11005866,12765,0,1749550518,13018.451526419994,47.00564270999894,53369.80032816 2025-06-10,10:15:20.000,161,11005882,12605,0,1749550519,13018.44479011,47.00564270999894,53369.80731528 2025-06-10,10:15:21.000,161,11005876,12765,0,1749550520,13018.5054169,46.98449532000086,53369.7793668 2025-06-10,10:15:22.000,161,11005882,12605,0,1749550521,13018.53909844999,46.97039706000214,53369.82827664 2025-06-10,10:15:23.000,161,11005857,12805,0,1749550522,13018.592988929995,47.00564270999894,53369.87718648 2025-06-10,10:15:24.000,161,11005892,12685,0,1749550523,13018.673824649995,47.03383923000365,53369.9540448 2025-06-10,10:15:25.000,161,11005871,12805,0,1749550524,13018.673824649995,47.069084880000446,53369.91212208001 2025-06-10,10:15:26.000,161,11005906,12805,0,1749550525,13018.68056095999,47.083183139999164,53369.97500616 2025-06-10,10:15:27.000,161,11005862,12645,0,1749550526,13018.653615719995,47.083183139999164,53370.00295464 2025-06-10,10:15:28.000,161,11005853,12845,0,1749550527,13018.653615719995,47.076134009999805,53369.99596752 2025-06-10,10:15:29.000,161,11005889,12765,0,1749550528,13018.62667048,47.06203575000109,53370.04487736 2025-06-10,10:15:30.000,161,11005912,12845,0,1749550529,13018.66035202999,47.03383923000365,53370.00994176001 2025-06-10,10:15:31.000,161,11005867,12805,0,1749550530,13018.734451439996,47.0126918399983,53370.10077432001 2025-06-10,10:15:32.000,161,11005853,12485,0,1749550531,13018.734451439996,47.06203575000109,53370.0937872 2025-06-10,10:15:33.000,161,11005908,13285,0,1749550532,13018.80855085,47.06203575000109,53370.205581120004 2025-06-10,10:15:34.000,161,11005835,12525,0,1749550533,13018.82875978,47.02679010000429,53370.17763264001 2025-06-10,10:15:35.000,161,11005911,12925,0,1749550534,13018.835496089996,47.0126918399983,53370.205581120004 2025-06-10,10:15:36.000,161,11005848,12805,0,1749550535,13018.842232399991,47.04088836000301,53370.28243944 2025-06-10,10:15:37.000,161,11005880,12805,0,1749550536,13018.855705019996,47.04793749000237,53370.3383364 2025-06-10,10:15:38.000,161,11005853,12765,0,1749550537,13018.929804430001,47.11137966000388,53370.324362160005 2025-06-10,10:15:39.000,161,11005871,12765,0,1749550538,13018.963485979992,47.1889200900041,53370.38724624001 2025-06-10,10:15:40.000,161,11005902,12685,0,1749550539,13018.983694909992,47.252362259998336,53370.41519472001 2025-06-10,10:15:41.000,161,11005862,12485,0,1749550540,13018.963485979992,47.28760791000241,53370.45013032 2025-06-10,10:15:42.000,161,11005874,12805,0,1749550541,13018.950013360001,47.23826399999962,53370.49904016 2025-06-10,10:15:43.000,161,11005896,12765,0,1749550542,13018.909595500001,47.21711661000154,53370.49904016 2025-06-10,10:15:44.000,161,11005895,12765,0,1749550543,13018.902859189991,47.19596922000346,53370.46410456001 2025-06-10,10:15:45.000,161,11005904,12685,0,1749550544,13018.902859189991,47.19596922000346,53370.561924240006 2025-06-10,10:15:46.000,161,11005857,12765,0,1749550545,13018.875913949996,47.21006748000218,53370.561924240006 2025-06-10,10:15:47.000,161,11005852,12725,0,1749550546,13018.889386570001,47.1889200900041,53370.59685984 2025-06-10,10:15:48.000,161,11005872,12885,0,1749550547,13018.909595500001,47.23826399999962,53370.59685984 2025-06-10,10:15:49.000,161,11005914,12765,0,1749550548,13018.929804430001,47.26646052000433,53370.659743920005 2025-06-10,10:15:50.000,161,11005899,12885,0,1749550549,13018.923068119992,47.245313129998976,53370.64576968 2025-06-10,10:15:51.000,161,11005864,12845,0,1749550550,13018.929804430001,47.252362259998336,53370.68070528001 2025-06-10,10:15:52.000,161,11005842,12765,0,1749550551,13018.916331809996,47.23826399999962,53370.70166664001 2025-06-10,10:15:53.000,161,11005866,12925,0,1749550552,13018.923068119992,47.252362259998336,53370.80647344 2025-06-10,10:15:54.000,161,11005898,12885,0,1749550553,13018.909595500001,47.1889200900041,53370.78551208 2025-06-10,10:15:55.000,161,11005887,12645,0,1749550554,13018.902859189991,47.15367444000003,53370.78551208 2025-06-10,10:15:56.000,161,11005867,12765,0,1749550555,13018.923068119992,47.16777269999875,53370.85538328 2025-06-10,10:15:57.000,161,11005852,12605,0,1749550556,13018.956749669996,47.13957618000131,53370.88333176 2025-06-10,10:15:58.000,161,11005864,12725,0,1749550557,13018.990431220001,47.11137966000388,53370.9322416 2025-06-10,10:15:59.000,161,11005895,12965,0,1749550558,13019.037585389997,47.11137966000388,53370.97416432 2025-06-10,10:16:00.000,161,11005838,12765,0,1749550559,13019.037585389997,47.10433053000452,53371.0021128 2025-06-10,10:16:01.000,161,11005823,13045,0,1749550560,13019.078003249997,47.09728139999788,53371.02307416 2025-06-10,10:16:02.000,161,11005844,12685,0,1749550561,13019.084739559992,47.13957618000131,53371.08595824001 2025-06-10,10:16:03.000,161,11005868,12765,0,1749550562,13019.111684800002,47.15367444000003,53371.092945360004 2025-06-10,10:16:04.000,161,11005881,12565,0,1749550563,13019.138630039997,47.1889200900041,53371.12089384 2025-06-10,10:16:05.000,161,11005882,13005,0,1749550564,13019.098212179997,47.23826399999962,53371.14884232 2025-06-10,10:16:06.000,161,11005851,12685,0,1749550565,13019.111684800002,47.27350965000369,53371.1767908 2025-06-10,10:16:07.000,161,11005861,12685,0,1749550566,13019.064530629992,47.23826399999962,53371.22570064001 2025-06-10,10:16:08.000,161,11005840,12805,0,1749550567,13019.064530629992,47.21006748000218,53371.30954608 2025-06-10,10:16:09.000,161,11005884,12605,0,1749550568,13019.057794319997,47.19596922000346,53371.330507440005 2025-06-10,10:16:10.000,161,11005829,12965,0,1749550569,13019.010640150002,47.181870960004744,53371.37243016001 2025-06-10,10:16:11.000,161,11005857,13125,0,1749550570,13019.003903839992,47.181870960004744,53371.43531424 2025-06-10,10:16:12.000,161,11005887,12725,0,1749550571,13018.963485979992,47.17482182999811,53371.47024984001 2025-06-10,10:16:13.000,161,11005900,13125,0,1749550572,13018.889386570001,47.16777269999875,53371.498198320005 2025-06-10,10:16:14.000,161,11005822,12925,0,1749550573,13018.815287159996,47.16072356999939,53371.449288480006 2025-06-10,10:16:15.000,161,11005904,12605,0,1749550574,13018.801814539991,47.125477920002595,53371.51217256 2025-06-10,10:16:16.000,161,11005875,12885,0,1749550575,13018.801814539991,47.13957618000131,53371.498198320005 2025-06-10,10:16:17.000,161,11005878,12925,0,1749550576,13018.889386570001,47.15367444000003,53371.51915968001 2025-06-10,10:16:18.000,161,11005868,12925,0,1749550577,13018.889386570001,47.2241657400009,53371.568069520006 2025-06-10,10:16:19.000,161,11005880,13165,0,1749550578,13018.916331809996,47.252362259998336,53371.596018000004 2025-06-10,10:16:20.000,161,11005893,12885,0,1749550579,13018.990431220001,47.245313129998976,53371.60300512 2025-06-10,10:16:21.000,161,11005857,13045,0,1749550580,13018.976958599997,47.28760791000241,53371.65191496 2025-06-10,10:16:22.000,161,11005861,12885,0,1749550581,13019.017376459997,47.28055878000305,53371.714799040004 2025-06-10,10:16:23.000,161,11005846,12885,0,1749550582,13019.051058010002,47.23826399999962,53371.72877328001 2025-06-10,10:16:24.000,161,11005894,12885,0,1749550583,13019.125157419992,47.245313129998976,53371.714799040004 2025-06-10,10:16:25.000,161,11005851,12885,0,1749550584,13019.192520520002,47.23826399999962,53371.8405672 2025-06-10,10:16:26.000,161,11005877,12765,0,1749550585,13019.219465759998,47.245313129998976,53371.80563160001 2025-06-10,10:16:27.000,161,11005883,12685,0,1749550586,13019.212729450002,47.245313129998976,53371.85454144001 2025-06-10,10:16:28.000,161,11005869,12925,0,1749550587,13019.239674689998,47.33695181999792,53371.833580080005 2025-06-10,10:16:29.000,161,11005884,12965,0,1749550588,13019.280092549998,47.37924660000135,53371.91742552 2025-06-10,10:16:30.000,161,11005837,12805,0,1749550589,13019.280092549998,47.38629573000071,53371.93838688 2025-06-10,10:16:31.000,161,11005873,12965,0,1749550590,13019.266619929993,47.484983549999015,53371.952361120006 2025-06-10,10:16:32.000,161,11005886,12965,0,1749550591,13019.266619929993,47.534327460001805,53372.05716792 2025-06-10,10:16:33.000,161,11005905,12925,0,1749550592,13019.199256829997,47.527278330002446,53372.09210352001 2025-06-10,10:16:34.000,161,11005874,12885,0,1749550593,13019.158838969997,47.492032679998374,53372.11306488001 2025-06-10,10:16:35.000,161,11005901,12765,0,1749550594,13019.064530629992,47.484983549999015,53372.14800048 2025-06-10,10:16:36.000,161,11005847,13005,0,1749550595,13018.956749669996,47.49908180999773,53372.168961840005 2025-06-10,10:16:37.000,161,11005889,12685,0,1749550596,13018.855705019996,47.50613094000437,53372.19691032 2025-06-10,10:16:38.000,161,11005889,13125,0,1749550597,13018.82875978,47.484983549999015,53372.17594896 2025-06-10,10:16:39.000,161,11005848,12845,0,1749550598,13018.801814539991,47.42859051000414,53372.168961840005 2025-06-10,10:16:40.000,161,11005902,13045,0,1749550599,13018.822023469991,47.4356396400035,53372.21088456001 2025-06-10,10:16:41.000,161,11005880,12685,0,1749550600,13018.869177640001,47.39334486000007,53372.20389744 2025-06-10,10:16:42.000,161,11005914,12885,0,1749550601,13018.929804430001,47.39334486000007,53372.25280728 2025-06-10,10:16:43.000,161,11005859,12805,0,1749550602,13018.963485979992,47.42859051000414,53372.30870424001 2025-06-10,10:16:44.000,161,11005925,12805,0,1749550603,13018.970222290001,47.44268877000286,53372.31569136 2025-06-10,10:16:45.000,161,11005930,12805,0,1749550604,13018.997167529997,47.44973790000222,53372.336652720005 2025-06-10,10:16:46.000,161,11005890,12885,0,1749550605,13018.997167529997,47.477934419999656,53372.34363984 2025-06-10,10:16:47.000,161,11005895,12965,0,1749550606,13019.037585389997,47.527278330002446,53372.46242088 2025-06-10,10:16:48.000,161,11005867,12765,0,1749550607,13019.111684800002,47.534327460001805,53372.42748528001 2025-06-10,10:16:49.000,161,11005940,12605,0,1749550608,13019.172311590002,47.50613094000437,53372.48338224 2025-06-10,10:16:50.000,161,11005890,12965,0,1749550609,13019.259883619998,47.484983549999015,53372.56722768001 2025-06-10,10:16:51.000,161,11005899,12725,0,1749550610,13019.300301479998,47.527278330002446,53372.602163280004 2025-06-10,10:16:52.000,161,11005874,12885,0,1749550611,13019.246410999993,47.541376590001164,53372.64408600001 2025-06-10,10:16:53.000,161,11005875,12845,0,1749550612,13019.179047899997,47.583671370004595,53372.69299584001 2025-06-10,10:16:54.000,161,11005879,12685,0,1749550613,13019.111684800002,47.51318007000373,53372.72793144 2025-06-10,10:16:55.000,161,11005903,12645,0,1749550614,13019.111684800002,47.50613094000437,53372.72793144 2025-06-10,10:16:56.000,161,11005922,12605,0,1749550615,13019.044321699992,47.484983549999015,53372.75587992 2025-06-10,10:16:57.000,161,11005909,12605,0,1749550616,13019.057794319997,47.49908180999773,53372.790815520006 2025-06-10,10:16:58.000,161,11005928,12765,0,1749550617,13018.997167529997,47.484983549999015,53372.77684128 2025-06-10,10:16:59.000,161,11005933,12685,0,1749550618,13019.084739559992,47.49908180999773,53372.83273824001 2025-06-10,10:17:00.000,161,11005914,12685,0,1749550619,13019.131893730002,47.51318007000373,53372.93055792001 2025-06-10,10:17:01.000,161,11005899,12605,0,1749550620,13019.165575279992,47.55547484999988,53372.95151928001 2025-06-10,10:17:02.000,161,11005914,12565,0,1749550621,13019.205993139993,47.5695731099986,53372.98645488 2025-06-10,10:17:03.000,161,11005979,12765,0,1749550622,13019.239674689998,47.55547484999988,53373.00042912001 2025-06-10,10:17:04.000,161,11005904,12805,0,1749550623,13019.239674689998,47.59776963000331,53373.0633132 2025-06-10,10:17:05.000,161,11005903,12645,0,1749550624,13019.192520520002,47.583671370004595,53373.0633132 2025-06-10,10:17:06.000,161,11005861,12965,0,1749550625,13019.158838969997,47.541376590001164,53373.14017152 2025-06-10,10:17:07.000,161,11005903,12685,0,1749550626,13019.098212179997,47.534327460001805,53373.1331844 2025-06-10,10:17:08.000,161,11005924,12885,0,1749550627,13019.078003249997,47.51318007000373,53373.14017152 2025-06-10,10:17:09.000,161,11005877,13045,0,1749550628,13019.091475870002,47.477934419999656,53373.15414576 2025-06-10,10:17:10.000,161,11005865,12645,0,1749550629,13019.084739559992,47.45678703000158,53373.16113288 2025-06-10,10:17:11.000,161,11005861,12765,0,1749550630,13019.078003249997,47.45678703000158,53373.21004272 2025-06-10,10:17:12.000,161,11005894,13005,0,1749550631,13019.098212179997,47.49908180999773,53373.272926800004 2025-06-10,10:17:13.000,161,11005883,12965,0,1749550632,13019.118421109997,47.50613094000437,53373.28690104001 2025-06-10,10:17:14.000,161,11005874,12645,0,1749550633,13019.179047899997,47.534327460001805,53373.35677224 2025-06-10,10:17:15.000,161,11005886,12685,0,1749550634,13019.205993139993,47.534327460001805,53373.37074648 2025-06-10,10:17:16.000,161,11005888,12805,0,1749550635,13019.320510409998,47.56252397999924,53373.48254040001 2025-06-10,10:17:17.000,161,11005884,12965,0,1749550636,13019.414818749989,47.590720500003954,53373.45459192001 2025-06-10,10:17:18.000,161,11005910,12925,0,1749550637,13019.475445539989,47.6823591900029,53373.48952752 2025-06-10,10:17:19.000,161,11005887,12605,0,1749550638,13019.542808639999,47.68940832000226,53373.52446312 2025-06-10,10:17:20.000,161,11005885,12925,0,1749550639,13019.563017569999,47.717604839999694,53373.608308560004 2025-06-10,10:17:21.000,161,11005898,13005,0,1749550640,13019.569753879994,47.710555710000335,53373.678179760005 2025-06-10,10:17:22.000,161,11005884,12805,0,1749550641,13019.482181849999,47.703506580000976,53373.678179760005 2025-06-10,10:17:23.000,161,11005886,12765,0,1749550642,13019.421555059998,47.6823591900029,53373.72010248001 2025-06-10,10:17:24.000,161,11005895,12565,0,1749550643,13019.333983029988,47.63301528000011,53373.72010248001 2025-06-10,10:17:25.000,161,11005884,12565,0,1749550644,13019.280092549998,47.61891702000139,53373.7620252 2025-06-10,10:17:26.000,161,11005872,12845,0,1749550645,13019.266619929993,47.583671370004595,53373.82490928 2025-06-10,10:17:27.000,161,11005847,12645,0,1749550646,13019.246410999993,47.583671370004595,53373.8318964 2025-06-10,10:17:28.000,161,11005909,12925,0,1749550647,13019.259883619998,47.5695731099986,53373.90875472001 2025-06-10,10:17:29.000,161,11005867,12765,0,1749550648,13019.286828859993,47.590720500003954,53373.9017676 2025-06-10,10:17:30.000,161,11005877,12965,0,1749550649,13019.313774099988,47.55547484999988,53373.86683200001 2025-06-10,10:17:31.000,161,11005836,12725,0,1749550650,13019.340719339998,47.583671370004595,53373.91574184001 2025-06-10,10:17:32.000,161,11005864,12605,0,1749550651,13019.340719339998,47.64711353999883,53373.95766456001 2025-06-10,10:17:33.000,161,11005875,12765,0,1749550652,13019.360928269998,47.703506580000976,53373.95067744 2025-06-10,10:17:34.000,161,11005894,12685,0,1749550653,13019.333983029988,47.759899620003125,53374.02054864 2025-06-10,10:17:35.000,161,11005914,12765,0,1749550654,13019.300301479998,47.78809614000056,53374.03452288001 2025-06-10,10:17:36.000,161,11005876,12845,0,1749550655,13019.246410999993,47.84448918000271,53374.05548424001 2025-06-10,10:17:37.000,161,11005865,12925,0,1749550656,13019.179047899997,47.84448918000271,53374.03452288001 2025-06-10,10:17:38.000,161,11005893,12605,0,1749550657,13019.192520520002,47.84448918000271,53374.12535544001 2025-06-10,10:17:39.000,161,11005927,12445,0,1749550658,13019.205993139993,47.84448918000271,53374.08343272001 2025-06-10,10:17:40.000,161,11005874,12805,0,1749550659,13019.205993139993,47.816292659998,53374.11836832 2025-06-10,10:17:41.000,161,11005871,12845,0,1749550660,13019.212729450002,47.86563657000079,53374.10439408001 2025-06-10,10:17:42.000,161,11005866,12685,0,1749550661,13019.259883619998,47.886783959998866,53374.18823952 2025-06-10,10:17:43.000,161,11005892,12645,0,1749550662,13019.212729450002,47.96432438999909,53374.1463168 2025-06-10,10:17:44.000,161,11005936,12965,0,1749550663,13019.192520520002,47.992520910003805,53374.22317512001 2025-06-10,10:17:45.000,161,11005867,13005,0,1749550664,13019.111684800002,48.02071743000124,53374.22317512001 2025-06-10,10:17:46.000,161,11005929,13125,0,1749550665,13019.111684800002,48.04891394999868,53374.25112360001 2025-06-10,10:17:47.000,161,11005943,12725,0,1749550666,13019.064530629992,48.03481568999996,53374.25112360001 2025-06-10,10:17:48.000,161,11005944,12765,0,1749550667,13019.010640150002,47.999570040003164,53374.279072080004 2025-06-10,10:17:49.000,161,11005917,12605,0,1749550668,13019.051058010002,47.992520910003805,53374.2860592 2025-06-10,10:17:50.000,161,11005871,12605,0,1749550669,13019.111684800002,47.999570040003164,53374.33496904 2025-06-10,10:17:51.000,161,11005919,12605,0,1749550670,13019.071266940002,47.96432438999909,53374.32798192 2025-06-10,10:17:52.000,161,11005889,12845,0,1749550671,13019.118421109997,48.00661917000252,53374.34195616001 2025-06-10,10:17:53.000,161,11005917,12645,0,1749550672,13019.138630039997,48.05596307999804,53374.36990464001 2025-06-10,10:17:54.000,161,11005913,12685,0,1749550673,13019.192520520002,48.04186481999932,53374.397853120005 2025-06-10,10:17:55.000,161,11005898,12645,0,1749550674,13019.253147310003,48.0277665600006,53374.45375008 2025-06-10,10:17:56.000,161,11005860,12565,0,1749550675,13019.273356240003,48.05596307999804,53374.4258016 2025-06-10,10:17:57.000,161,11005888,12885,0,1749550676,13019.293565169988,48.02071743000124,53374.53759552001 2025-06-10,10:17:58.000,161,11005904,12765,0,1749550677,13019.313774099988,48.02071743000124,53374.53759552001 2025-06-10,10:17:59.000,161,11005852,12725,0,1749550678,13019.360928269998,48.02071743000124,53374.54458264 2025-06-10,10:18:00.000,161,11005871,12845,0,1749550679,13019.381137199998,48.03481568999996,53374.57951824001 2025-06-10,10:18:01.000,161,11005910,13005,0,1749550680,13019.421555059998,48.01366830000188,53374.62842808001 2025-06-10,10:18:02.000,161,11005908,12725,0,1749550681,13019.475445539989,48.07711047000339,53374.684325040005 2025-06-10,10:18:03.000,161,11005853,12965,0,1749550682,13019.495654469989,48.08415960000275,53374.71926064 2025-06-10,10:18:04.000,161,11005842,13085,0,1749550683,13019.495654469989,48.01366830000188,53374.74720912001 2025-06-10,10:18:05.000,161,11005868,12605,0,1749550684,13019.509127089994,47.999570040003164,53374.83804168 2025-06-10,10:18:06.000,161,11005867,12725,0,1749550685,13019.414818749989,47.96432438999909,53374.79611896001 2025-06-10,10:18:07.000,161,11005867,12765,0,1749550686,13019.488918159994,47.950226130000374,53374.78913184 2025-06-10,10:18:08.000,161,11005861,12685,0,1749550687,13019.482181849999,47.95727525999973,53374.89393864001 2025-06-10,10:18:09.000,161,11005912,12765,0,1749550688,13019.549544949994,47.96432438999909,53374.95682272 2025-06-10,10:18:10.000,161,11005874,12965,0,1749550689,13019.603435429999,48.0277665600006,53375.01271968001 2025-06-10,10:18:11.000,161,11005879,12885,0,1749550690,13019.691007459995,48.09825786000147,53375.00573256 2025-06-10,10:18:12.000,161,11005876,12725,0,1749550691,13019.731425319995,48.1405526400049,53375.068616640005 2025-06-10,10:18:13.000,161,11005877,12885,0,1749550692,13019.75837055999,48.14760177000426,53375.08259088001 2025-06-10,10:18:14.000,161,11005866,12485,0,1749550693,13019.71795269999,48.14760177000426,53375.17342344 2025-06-10,10:18:15.000,161,11005831,12845,0,1749550694,13019.691007459995,48.1405526400049,53375.18041056001 2025-06-10,10:18:16.000,161,11005876,12805,0,1749550695,13019.589962809994,48.15465090000362,53375.25028176001 2025-06-10,10:18:17.000,161,11005897,12765,0,1749550696,13019.529336019994,48.10530699000083,53375.25726888001 2025-06-10,10:18:18.000,161,11005800,12725,0,1749550697,13019.488918159994,48.08415960000275,53375.285217360004 2025-06-10,10:18:19.000,161,11005840,12845,0,1749550698,13019.482181849999,48.09120873000211,53375.29220448 2025-06-10,10:18:20.000,161,11005848,12565,0,1749550699,13019.529336019994,48.07006134000403,53375.34111432 2025-06-10,10:18:21.000,161,11005877,12725,0,1749550700,13019.549544949994,48.06301221000467,53375.355088560005 2025-06-10,10:18:22.000,161,11005853,12965,0,1749550701,13019.62364436,48.09120873000211,53375.3690628 2025-06-10,10:18:23.000,161,11005872,12565,0,1749550702,13019.64385329,48.08415960000275,53375.42495976001 2025-06-10,10:18:24.000,161,11005852,13285,0,1749550703,13019.650589599994,48.161700030002976,53375.39701128001 2025-06-10,10:18:25.000,161,11005891,12925,0,1749550704,13019.630380669994,48.21809306999785,53375.452908240004 2025-06-10,10:18:26.000,161,11005896,13005,0,1749550705,13019.549544949994,48.26743698000064,53375.438934 2025-06-10,10:18:27.000,161,11005831,12885,0,1749550706,13019.468709229994,48.175798290001694,53375.50181808 2025-06-10,10:18:28.000,161,11005875,12765,0,1749550707,13019.387873509993,48.19694567999977,53375.48085672 2025-06-10,10:18:29.000,161,11005916,12405,0,1749550708,13019.333983029988,48.19694567999977,53375.51579232001 2025-06-10,10:18:30.000,161,11005848,12925,0,1749550709,13019.286828859993,48.168749160002335,53375.50181808 2025-06-10,10:18:31.000,161,11005904,12805,0,1749550710,13019.246410999993,48.175798290001694,53375.55072792 2025-06-10,10:18:32.000,161,11005877,12805,0,1749550711,13019.179047899997,48.19694567999977,53375.522779440005 2025-06-10,10:18:33.000,161,11005934,12725,0,1749550712,13019.145366349992,48.18284742000105,53375.56470216001 2025-06-10,10:18:34.000,161,11005896,12885,0,1749550713,13019.145366349992,48.18989655000041,53375.5786764 2025-06-10,10:18:35.000,161,11005845,12765,0,1749550714,13019.111684800002,48.168749160002335,53375.53675368 2025-06-10,10:18:36.000,161,11005850,12605,0,1749550715,13019.138630039997,48.18284742000105,53375.55072792 2025-06-10,10:18:37.000,161,11005873,13005,0,1749550716,13019.152102660002,48.20399480999913,53375.53675368 2025-06-10,10:18:38.000,161,11005925,12965,0,1749550717,13019.179047899997,48.25333872000192,53375.56470216001 2025-06-10,10:18:39.000,161,11005912,12805,0,1749550718,13019.226202069993,48.26038785000128,53375.56470216001 2025-06-10,10:18:40.000,161,11005841,12925,0,1749550719,13019.239674689998,48.27448611,53375.60662488 2025-06-10,10:18:41.000,161,11005866,12605,0,1749550720,13019.280092549998,48.32383002000279,53375.62758624 2025-06-10,10:18:42.000,161,11005864,12605,0,1749550721,13019.246410999993,48.31678089000343,53375.63457336001 2025-06-10,10:18:43.000,161,11005913,12605,0,1749550722,13019.199256829997,48.359075669999584,53375.65553472 2025-06-10,10:18:44.000,161,11005848,12525,0,1749550723,13019.185784209993,48.42956697000045,53375.65553472 2025-06-10,10:18:45.000,161,11005832,12725,0,1749550724,13019.084739559992,48.45776348999789,53375.68348320001 2025-06-10,10:18:46.000,161,11005901,12565,0,1749550725,13018.997167529997,48.43661609999981,53375.63457336001 2025-06-10,10:18:47.000,161,11005882,13005,0,1749550726,13018.889386570001,48.38022305999766,53375.68348320001 2025-06-10,10:18:48.000,161,11005892,12645,0,1749550727,13018.80855085,48.337928280001506,53375.66252184001 2025-06-10,10:18:49.000,161,11005822,12565,0,1749550728,13018.781605609991,48.30973176000407,53375.68348320001 2025-06-10,10:18:50.000,161,11005901,12845,0,1749550729,13018.74792406,48.288584369998716,53375.68348320001 2025-06-10,10:18:51.000,161,11005880,12605,0,1749550730,13018.74792406,48.28153523999936,53375.739380160005 2025-06-10,10:18:52.000,161,11005892,12885,0,1749550731,13018.76139667999,48.28153523999936,53375.690470320005 2025-06-10,10:18:53.000,161,11005875,12805,0,1749550732,13018.801814539991,48.24628959000256,53375.69745744 2025-06-10,10:18:54.000,161,11005889,12805,0,1749550733,13018.815287159996,48.25333872000192,53375.70444456 2025-06-10,10:18:55.000,161,11005902,12965,0,1749550734,13018.822023469991,48.26038785000128,53375.72540592 2025-06-10,10:18:56.000,161,11005846,12685,0,1749550735,13018.842232399991,48.26038785000128,53375.74636728 2025-06-10,10:18:57.000,161,11005910,12805,0,1749550736,13018.855705019996,48.295633499998075,53375.80226424001 2025-06-10,10:18:58.000,161,11005906,12725,0,1749550737,13018.842232399991,48.295633499998075,53375.83021272001 2025-06-10,10:18:59.000,161,11005907,12805,0,1749550738,13018.869177640001,48.25333872000192,53375.84418696 2025-06-10,10:19:00.000,161,11005903,12685,0,1749550739,13018.909595500001,48.30268263000471,53375.87213544 2025-06-10,10:19:01.000,161,11005894,12605,0,1749550740,13018.929804430001,48.295633499998075,53375.8930968 2025-06-10,10:19:02.000,161,11005942,12605,0,1749550741,13018.950013360001,48.36612479999894,53375.90008392001 2025-06-10,10:19:03.000,161,11005913,12765,0,1749550742,13018.963485979992,48.3731739299983,53375.94899376001 2025-06-10,10:19:04.000,161,11005909,12525,0,1749550743,13018.909595500001,48.394321320003655,53375.98392936 2025-06-10,10:19:05.000,161,11005875,12805,0,1749550744,13018.902859189991,48.42251784000109,53376.01187784 2025-06-10,10:19:06.000,161,11005852,12725,0,1749550745,13018.842232399991,48.41546871000173,53376.01886496001 2025-06-10,10:19:07.000,161,11005909,12725,0,1749550746,13018.835496089996,48.42251784000109,53376.04681344001 2025-06-10,10:19:08.000,161,11005863,12845,0,1749550747,13018.822023469991,48.45071435999853,53376.09572328001 2025-06-10,10:19:09.000,161,11005873,12885,0,1749550748,13018.795078229996,48.4859600100026,53376.08174904 2025-06-10,10:19:10.000,161,11005882,12765,0,1749550749,13018.76139667999,48.528254789998755,53376.08174904 2025-06-10,10:19:11.000,161,11005846,12805,0,1749550750,13018.74792406,48.528254789998755,53376.10969752 2025-06-10,10:19:12.000,161,11005869,12685,0,1749550751,13018.734451439996,48.535303919998114,53376.15860736 2025-06-10,10:19:13.000,161,11005857,12965,0,1749550752,13018.734451439996,48.50710740000068,53376.18655584001 2025-06-10,10:19:14.000,161,11005926,12765,0,1749550753,13018.822023469991,48.45776348999789,53376.144633120006 2025-06-10,10:19:15.000,161,11005889,12765,0,1749550754,13018.822023469991,48.46481262000452,53376.2075172 2025-06-10,10:19:16.000,161,11005838,12845,0,1749550755,13018.848968710001,48.41546871000173,53376.21450432001 2025-06-10,10:19:17.000,161,11005869,12805,0,1749550756,13018.862441329991,48.42956697000045,53376.242452800005 2025-06-10,10:19:18.000,161,11005895,12565,0,1749550757,13018.902859189991,48.44366522999917,53376.29834976 2025-06-10,10:19:19.000,161,11005865,12445,0,1749550758,13018.889386570001,48.47891088000324,53376.31931112 2025-06-10,10:19:20.000,161,11005822,12805,0,1749550759,13018.896122879996,48.47186175000388,53376.3472596 2025-06-10,10:19:21.000,161,11005832,12925,0,1749550760,13018.869177640001,48.47891088000324,53376.361233840005 2025-06-10,10:19:22.000,161,11005847,12765,0,1749550761,13018.929804430001,48.49300914000196,53376.410143680005 2025-06-10,10:19:23.000,161,11005910,13085,0,1749550762,13018.950013360001,48.49300914000196,53376.47302776001 2025-06-10,10:19:24.000,161,11005841,12725,0,1749550763,13018.990431220001,48.51415653000004,53376.487002 2025-06-10,10:19:25.000,161,11005901,12925,0,1749550764,13018.976958599997,48.577598700001545,53376.50796336 2025-06-10,10:19:26.000,161,11005892,12725,0,1749550765,13018.983694909992,48.60579521999898,53376.54289896 2025-06-10,10:19:27.000,161,11005858,13005,0,1749550766,13018.943277049992,48.64104087000305,53376.59879592001 2025-06-10,10:19:28.000,161,11005863,12765,0,1749550767,13018.896122879996,48.633991740003694,53376.57084744001 2025-06-10,10:19:29.000,161,11005886,12605,0,1749550768,13018.835496089996,48.64104087000305,53376.65469288 2025-06-10,10:19:30.000,161,11005873,12645,0,1749550769,13018.781605609991,48.626942610004335,53376.61277016 2025-06-10,10:19:31.000,161,11005838,13045,0,1749550770,13018.68729727,48.6198934799977,53376.66168 2025-06-10,10:19:32.000,161,11005903,12885,0,1749550771,13018.633406789995,48.61284434999834,53376.66866712001 2025-06-10,10:19:33.000,161,11005896,12605,0,1749550772,13018.51888951999,48.577598700001545,53376.67565424 2025-06-10,10:19:34.000,161,11005854,12765,0,1749550773,13018.491944279995,48.56350044000283,53376.71757696001 2025-06-10,10:19:35.000,161,11005844,12645,0,1749550774,13018.40437225,48.55645131000347,53376.696615600005 2025-06-10,10:19:36.000,161,11005860,12645,0,1749550775,13018.42458118,48.521205659999396,53376.696615600005 2025-06-10,10:19:37.000,161,11005885,12645,0,1749550776,13018.41784486999,48.47186175000388,53376.67565424 2025-06-10,10:19:38.000,161,11005849,12885,0,1749550777,13018.451526419994,48.49300914000196,53376.71058984 2025-06-10,10:19:39.000,161,11005857,12845,0,1749550778,13018.49868058999,48.51415653000004,53376.67565424 2025-06-10,10:19:40.000,161,11005809,12765,0,1749550779,13018.5054169,48.528254789998755,53376.7315512 2025-06-10,10:19:41.000,161,11005876,12725,0,1749550780,13018.48520797,48.584647830000904,53376.75251256 2025-06-10,10:19:42.000,161,11005827,12485,0,1749550781,13018.46499904,48.56350044000283,53376.794435280004 2025-06-10,10:19:43.000,161,11005834,13045,0,1749550782,13018.42458118,48.54940218000411,53376.80840952001 2025-06-10,10:19:44.000,161,11005881,12605,0,1749550783,13018.431317489994,48.528254789998755,53376.759499679996 2025-06-10,10:19:45.000,161,11005864,12525,0,1749550784,13018.40437225,48.528254789998755,53376.78046104 2025-06-10,10:19:46.000,161,11005839,12965,0,1749550785,13018.390899629994,48.528254789998755,53376.76648680001 2025-06-10,10:19:47.000,161,11005870,13085,0,1749550786,13018.390899629994,48.55645131000347,53376.82937088 2025-06-10,10:19:48.000,161,11005845,12565,0,1749550787,13018.37742700999,48.570549570002186,53376.88526784001 2025-06-10,10:19:49.000,161,11005846,12765,0,1749550788,13018.40437225,48.59874608999962,53376.89225496 2025-06-10,10:19:50.000,161,11005859,12605,0,1749550789,13018.411108559994,48.584647830000904,53376.87828072 2025-06-10,10:19:51.000,161,11005846,12805,0,1749550790,13018.41784486999,48.570549570002186,53376.89924208 2025-06-10,10:19:52.000,161,11005873,12805,0,1749550791,13018.384163319999,48.577598700001545,53376.93417768001 2025-06-10,10:19:53.000,161,11005893,12565,0,1749550792,13018.370690699994,48.584647830000904,53376.927190559996 2025-06-10,10:19:54.000,161,11005851,12565,0,1749550793,13018.289854979994,48.60579521999898,53376.9411648 2025-06-10,10:19:55.000,161,11005882,12885,0,1749550794,13018.256173429989,48.60579521999898,53377.031997360005 2025-06-10,10:19:56.000,161,11005892,12885,0,1749550795,13018.235964499989,48.6198934799977,53377.03898448 2025-06-10,10:19:57.000,161,11005884,13165,0,1749550796,13018.229228189994,48.6198934799977,53377.0459716 2025-06-10,10:19:58.000,161,11005888,12925,0,1749550797,13018.229228189994,48.6198934799977,53377.05994584 2025-06-10,10:19:59.000,161,11005860,12885,0,1749550798,13018.202282949998,48.65513913000177,53377.094881439996 2025-06-10,10:20:00.000,161,11005882,12685,0,1749550799,13018.161865089998,48.64104087000305,53377.05994584 2025-06-10,10:20:01.000,161,11005850,12605,0,1749550800,13018.182074019998,48.64104087000305,53377.1158428 2025-06-10,10:20:02.000,161,11005836,12885,0,1749550801,13018.182074019998,48.69038477999857,53377.14379128001 2025-06-10,10:20:03.000,161,11005908,12765,0,1749550802,13018.128183539993,48.72563043000264,53377.129817040004 2025-06-10,10:20:04.000,161,11005910,12805,0,1749550803,13018.134919849988,48.70448304000456,53377.16475264 2025-06-10,10:20:05.000,161,11005846,12765,0,1749550804,13018.175337709989,48.70448304000456,53377.21366248 2025-06-10,10:20:06.000,161,11005915,12645,0,1749550805,13018.134919849988,48.72563043000264,53377.248598080005 2025-06-10,10:20:07.000,161,11005868,12805,0,1749550806,13018.128183539993,48.76792520999879,53377.21366248 2025-06-10,10:20:08.000,161,11005908,12965,0,1749550807,13018.094501989988,48.77497433999815,53377.199688240005 2025-06-10,10:20:09.000,161,11005898,12845,0,1749550808,13018.074293059988,48.83841650999966,53377.23462384 2025-06-10,10:20:10.000,161,11005892,12525,0,1749550809,13018.114710919988,48.84546563999902,53377.297507920004 2025-06-10,10:20:11.000,161,11005874,12925,0,1749550810,13018.074293059988,48.83841650999966,53377.297507920004 2025-06-10,10:20:12.000,161,11005899,12605,0,1749550811,13018.006929959993,48.81726912000158,53377.27654656 2025-06-10,10:20:13.000,161,11005858,12805,0,1749550812,13017.959775789997,48.84546563999902,53377.28353368 2025-06-10,10:20:14.000,161,11005864,12885,0,1749550813,13017.919357929997,48.803170860002865,53377.297507920004 2025-06-10,10:20:15.000,161,11005882,12845,0,1749550814,13017.885676379992,48.796121730003506,53377.30449504 2025-06-10,10:20:16.000,161,11005896,12645,0,1749550815,13017.932830550002,48.81726912000158,53377.27654656 2025-06-10,10:20:17.000,161,11005879,12965,0,1749550816,13017.973248410002,48.85956389999774,53377.34641776 2025-06-10,10:20:18.000,161,11005870,12605,0,1749550817,13017.986721029993,48.9441534600046,53377.36039200001 2025-06-10,10:20:19.000,161,11005861,12765,0,1749550818,13017.919357929997,48.986448240000755,53377.3254564 2025-06-10,10:20:20.000,161,11005864,12725,0,1749550819,13017.878940069997,49.00759562999883,53377.367379120005 2025-06-10,10:20:21.000,161,11005894,12765,0,1749550820,13017.831785900002,48.986448240000755,53377.367379120005 2025-06-10,10:20:22.000,161,11005875,12965,0,1749550821,13017.798104349997,48.95825172000332,53377.40930184001 2025-06-10,10:20:23.000,161,11005820,12725,0,1749550822,13017.851994830002,48.9441534600046,53377.3953276 2025-06-10,10:20:24.000,161,11005888,12965,0,1749550823,13017.845258519992,48.930055199998606,53377.47218592 2025-06-10,10:20:25.000,161,11005883,12605,0,1749550824,13017.878940069997,48.923006069999246,53377.44423744 2025-06-10,10:20:26.000,161,11005898,12685,0,1749550825,13017.892412690002,48.937104329997965,53377.45122456 2025-06-10,10:20:27.000,161,11005882,12725,0,1749550826,13017.899148999997,48.96530085000268,53377.5001344 2025-06-10,10:20:28.000,161,11005868,12845,0,1749550827,13017.926094239992,48.95120259000396,53377.49314728 2025-06-10,10:20:29.000,161,11005895,12965,0,1749550828,13017.966512099993,48.986448240000755,53377.52808288001 2025-06-10,10:20:30.000,161,11005895,12925,0,1749550829,13018.020402579998,49.00054649999947,53377.54904424 2025-06-10,10:20:31.000,161,11005857,12765,0,1749550830,13018.020402579998,49.042841280002904,53377.61192832 2025-06-10,10:20:32.000,161,11005871,12725,0,1749550831,13018.040611509998,49.04989041000226,53377.61891544 2025-06-10,10:20:33.000,161,11005871,12805,0,1749550832,13018.094501989988,49.0780869299997,53377.64686392001 2025-06-10,10:20:34.000,161,11005879,12605,0,1749550833,13018.155128779988,49.14857823000057,53377.66782528 2025-06-10,10:20:35.000,161,11005863,12965,0,1749550834,13018.155128779988,49.212020400002075,53377.702760880005 2025-06-10,10:20:36.000,161,11005898,12885,0,1749550835,13018.155128779988,49.219069530001434,53377.69577376001 2025-06-10,10:20:37.000,161,11005833,12805,0,1749550836,13018.148392469993,49.25431517999823,53377.74468360001 2025-06-10,10:20:38.000,161,11005881,12605,0,1749550837,13018.148392469993,49.29660996000166,53377.79359344001 2025-06-10,10:20:39.000,161,11005889,13205,0,1749550838,13018.155128779988,49.37415039000189,53377.821541920006 2025-06-10,10:20:40.000,161,11005845,12645,0,1749550839,13018.060820439998,49.34595387000445,53377.800580560004 2025-06-10,10:20:41.000,161,11005808,13045,0,1749550840,13018.047347819993,49.31775734999974,53377.90538736 2025-06-10,10:20:42.000,161,11005827,12805,0,1749550841,13018.033875200003,49.31775734999974,53377.919361600005 2025-06-10,10:20:43.000,161,11005891,12685,0,1749550842,13018.054084130003,49.3248064799991,53377.933335839996 2025-06-10,10:20:44.000,161,11005879,12885,0,1749550843,13018.074293059988,49.331855609998456,53377.96128432001 2025-06-10,10:20:45.000,161,11005874,12925,0,1749550844,13018.081029369998,49.331855609998456,53378.01718128 2025-06-10,10:20:46.000,161,11005844,12605,0,1749550845,13018.040611509998,49.34595387000445,53378.05211688 2025-06-10,10:20:47.000,161,11005842,12685,0,1749550846,13018.087765679993,49.36710126000253,53378.05211688 2025-06-10,10:20:48.000,161,11005843,12885,0,1749550847,13018.107974609993,49.40234690999932,53378.06609112 2025-06-10,10:20:49.000,161,11005848,12565,0,1749550848,13018.155128779988,49.40939603999868,53378.08006536001 2025-06-10,10:20:50.000,161,11005867,12645,0,1749550849,13018.195546639989,49.45873995000147,53378.17089792 2025-06-10,10:20:51.000,161,11005835,12805,0,1749550850,13018.242700809998,49.45169082000211,53378.17788504001 2025-06-10,10:20:52.000,161,11005890,12965,0,1749550851,13018.256173429989,49.46578908000083,53378.17089792 2025-06-10,10:20:53.000,161,11005883,12965,0,1749550852,13018.276382359989,49.52218212000298,53378.26173048 2025-06-10,10:20:54.000,161,11005851,12765,0,1749550853,13018.33700914999,49.49398559999827,53378.3385888 2025-06-10,10:20:55.000,161,11005859,12845,0,1749550854,13018.37742700999,49.55037864000042,53378.35955016 2025-06-10,10:20:56.000,161,11005851,12765,0,1749550855,13018.44479011,49.54332951000106,53378.38749864 2025-06-10,10:20:57.000,161,11005858,12845,0,1749550856,13018.47847165999,49.59267342000385,53378.39448576001 2025-06-10,10:20:58.000,161,11005908,12925,0,1749550857,13018.532362139995,49.59267342000385,53378.436408479996 2025-06-10,10:20:59.000,161,11005871,12565,0,1749550858,13018.633406789995,49.670213850004075,53378.52025392 2025-06-10,10:21:00.000,161,11005858,12805,0,1749550859,13018.633406789995,49.677262980003434,53378.51326680001 2025-06-10,10:21:01.000,161,11005820,12725,0,1749550860,13018.66708834,49.7477542800043,53378.56916376 2025-06-10,10:21:02.000,161,11005861,13085,0,1749550861,13018.714242509996,49.76890167000238,53378.62506072 2025-06-10,10:21:03.000,161,11005870,12645,0,1749550862,13018.754660369996,49.7829999300011,53378.6180736 2025-06-10,10:21:04.000,161,11005882,12765,0,1749550863,13018.815287159996,49.82529471000453,53378.708906160005 2025-06-10,10:21:05.000,161,11005851,12925,0,1749550864,13018.896122879996,49.88873687999876,53378.757816000005 2025-06-10,10:21:06.000,161,11005848,12725,0,1749550865,13018.976958599997,49.94512992000091,53378.84166144 2025-06-10,10:21:07.000,161,11005877,12725,0,1749550866,13018.997167529997,49.973326439998345,53378.94646824001 2025-06-10,10:21:08.000,161,11005827,12925,0,1749550867,13018.997167529997,50.00857209000242,53378.932494 2025-06-10,10:21:09.000,161,11005864,12925,0,1749550868,13019.030849080002,50.00152296000306,53379.044287920005 2025-06-10,10:21:10.000,161,11005871,13045,0,1749550869,13019.084739559992,50.029719480000495,53379.08621064001 2025-06-10,10:21:11.000,161,11005852,12605,0,1749550870,13019.098212179997,50.05791599999793,53379.093197760005 2025-06-10,10:21:12.000,161,11005889,12965,0,1749550871,13019.125157419992,50.10021078000136,53379.12813336 2025-06-10,10:21:13.000,161,11005880,12765,0,1749550872,13019.125157419992,50.1284072999988,53379.20499168001 2025-06-10,10:21:14.000,161,11005856,12725,0,1749550873,13019.131893730002,50.18480034000095,53379.22595304 2025-06-10,10:21:15.000,161,11005891,12645,0,1749550874,13019.118421109997,50.18480034000095,53379.23992728 2025-06-10,10:21:16.000,161,11005836,12965,0,1749550875,13019.138630039997,50.16365295000287,53379.32377272001 2025-06-10,10:21:17.000,161,11005861,12805,0,1749550876,13019.152102660002,50.22709512000438,53379.35172120001 2025-06-10,10:21:18.000,161,11005844,12605,0,1749550877,13019.165575279992,50.28348815999925,53379.41460528 2025-06-10,10:21:19.000,161,11005874,12885,0,1749550878,13019.185784209993,50.31873381000332,53379.456528 2025-06-10,10:21:20.000,161,11005903,12765,0,1749550879,13019.212729450002,50.311684680003964,53379.498450720006 2025-06-10,10:21:21.000,161,11005873,13045,0,1749550880,13019.185784209993,50.29053728999861,53379.49146360001 2025-06-10,10:21:22.000,161,11005888,12565,0,1749550881,13019.145366349992,50.33283207000204,53379.53338632 2025-06-10,10:21:23.000,161,11005860,12805,0,1749550882,13019.138630039997,50.35397946000012,53379.60325752 2025-06-10,10:21:24.000,161,11005854,12805,0,1749550883,13019.152102660002,50.36807771999884,53379.596270400005 2025-06-10,10:21:25.000,161,11005877,12845,0,1749550884,13019.131893730002,50.375126849998196,53379.694090080004 2025-06-10,10:21:26.000,161,11005902,12605,0,1749550885,13019.145366349992,50.424470760000986,53379.763961280005 2025-06-10,10:21:27.000,161,11005911,12925,0,1749550886,13019.158838969997,50.49496206000185,53379.833832480006 2025-06-10,10:21:28.000,161,11005819,12725,0,1749550887,13019.131893730002,50.49496206000185,53379.77793552 2025-06-10,10:21:29.000,161,11005908,12925,0,1749550888,13019.131893730002,50.51610944999993,53379.861780960004 2025-06-10,10:21:30.000,161,11005856,12885,0,1749550889,13019.145366349992,50.51610944999993,53379.88972944 2025-06-10,10:21:31.000,161,11005859,13205,0,1749550890,13019.145366349992,50.54430597000464,53379.87575520001 2025-06-10,10:21:32.000,161,11005856,12685,0,1749550891,13019.152102660002,50.607748139998876,53379.95960064 2025-06-10,10:21:33.000,161,11005856,12805,0,1749550892,13019.165575279992,50.62184640000487,53379.99453624001 2025-06-10,10:21:34.000,161,11005892,12725,0,1749550893,13019.104948489992,50.650042920002306,53380.001523360006 2025-06-10,10:21:35.000,161,11005829,12685,0,1749550894,13019.179047899997,50.69233769999846,53380.15524 2025-06-10,10:21:36.000,161,11005873,12885,0,1749550895,13019.145366349992,50.76282899999933,53380.09235592001 2025-06-10,10:21:37.000,161,11005810,12685,0,1749550896,13019.152102660002,50.76987812999869,53380.20414984 2025-06-10,10:21:38.000,161,11005904,12765,0,1749550897,13019.131893730002,50.76987812999869,53380.20414984 2025-06-10,10:21:39.000,161,11005898,12965,0,1749550898,13019.084739559992,50.76282899999933,53380.19017560001 2025-06-10,10:21:40.000,161,11005871,12845,0,1749550899,13019.084739559992,50.77692725999805,53380.218124080006 2025-06-10,10:21:41.000,161,11005892,12605,0,1749550900,13019.165575279992,50.75577986999997,53380.26004680001 2025-06-10,10:21:42.000,161,11005901,12445,0,1749550901,13019.145366349992,50.78397639000468,53380.28799528001 2025-06-10,10:21:43.000,161,11005837,12925,0,1749550902,13019.172311590002,50.79102552000404,53380.35786648001 2025-06-10,10:21:44.000,161,11005870,13285,0,1749550903,13019.138630039997,50.79102552000404,53380.37184072 2025-06-10,10:21:45.000,161,11005875,12925,0,1749550904,13019.192520520002,50.847418559998914,53380.385814960006 2025-06-10,10:21:46.000,161,11005923,12565,0,1749550905,13019.205993139993,50.80512378000276,53380.42773768001 2025-06-10,10:21:47.000,161,11005917,12885,0,1749550906,13019.286828859993,50.833320300000196,53380.45568616001 2025-06-10,10:21:48.000,161,11005857,12845,0,1749550907,13019.320510409998,50.86151682000491,53380.49062176 2025-06-10,10:21:49.000,161,11005854,12845,0,1749550908,13019.408082439993,50.91086073000042,53380.59542856001 2025-06-10,10:21:50.000,161,11005899,12885,0,1749550909,13019.408082439993,50.946106380004494,53380.58145432 2025-06-10,10:21:51.000,161,11005859,12685,0,1749550910,13019.461972919999,51.00249941999937,53380.62337704001 2025-06-10,10:21:52.000,161,11005881,12725,0,1749550911,13019.455236609989,50.96725377000257,53380.6094028 2025-06-10,10:21:53.000,161,11005856,12605,0,1749550912,13019.461972919999,50.99545029000001,53380.68626112 2025-06-10,10:21:54.000,161,11005883,12725,0,1749550913,13019.475445539989,50.99545029000001,53380.70722248 2025-06-10,10:21:55.000,161,11005865,12965,0,1749550914,13019.488918159994,51.016597679998085,53380.75613232 2025-06-10,10:21:56.000,161,11005842,12965,0,1749550915,13019.542808639999,51.03774507000344,53380.770106560005 2025-06-10,10:21:57.000,161,11005874,12765,0,1749550916,13019.589962809994,51.065941590000875,53380.80504216 2025-06-10,10:21:58.000,161,11005877,12525,0,1749550917,13019.59669911999,51.08708897999895,53380.819016400004 2025-06-10,10:21:59.000,161,11005918,12445,0,1749550918,13019.65732590999,51.09413810999831,53380.93081032001 2025-06-10,10:22:00.000,161,11005888,12685,0,1749550919,13019.670798529994,51.1434820200011,53380.888887600006 2025-06-10,10:22:01.000,161,11005913,12925,0,1749550920,13019.74489794,51.15758027999982,53381.02164288 2025-06-10,10:22:02.000,161,11005861,12925,0,1749550921,13019.771843179995,51.15053115000046,53380.97972016001 2025-06-10,10:22:03.000,161,11005872,12765,0,1749550922,13019.81899734999,51.1787276699979,53381.035617120004 2025-06-10,10:22:04.000,161,11005897,13085,0,1749550923,13019.87962413999,51.19282593000389,53381.09850120001 2025-06-10,10:22:05.000,161,11005904,12965,0,1749550924,13019.87962413999,51.22807158000069,53381.16138528 2025-06-10,10:22:06.000,161,11005898,12925,0,1749550925,13019.92677831,51.305612010000914,53381.16837240001 2025-06-10,10:22:07.000,161,11005911,12965,0,1749550926,13019.89983306999,51.298562880001555,53381.16837240001 2025-06-10,10:22:08.000,161,11005915,12765,0,1749550927,13019.913305689995,51.31971026999963,53381.18933376 2025-06-10,10:22:09.000,161,11005911,12605,0,1749550928,13019.94698724,51.31971026999963,53381.26619208001 2025-06-10,10:22:10.000,161,11005891,12685,0,1749550929,13019.96719617,51.31266114000027,53381.29414056001 2025-06-10,10:22:11.000,161,11005890,12685,0,1749550930,13020.014350339996,51.32675939999899,53381.36401176001 2025-06-10,10:22:12.000,161,11005870,12725,0,1749550931,13020.054768199996,51.37610331000178,53381.36401176001 2025-06-10,10:22:13.000,161,11005904,12605,0,1749550932,13020.101922369991,51.40429982999922,53381.47580568 2025-06-10,10:22:14.000,161,11005929,12725,0,1749550933,13020.108658680001,51.3902015700005,53381.46183144001 2025-06-10,10:22:15.000,161,11005897,12725,0,1749550934,13020.189494400001,51.44659461000265,53381.5177284 2025-06-10,10:22:16.000,161,11005848,12885,0,1749550935,13020.263593809992,51.4888893899988,53381.53170264001 2025-06-10,10:22:17.000,161,11005866,12685,0,1749550936,13020.344429529992,51.4888893899988,53381.59458672 2025-06-10,10:22:18.000,161,11005871,12725,0,1749550937,13020.384847389993,51.524135040002875,53381.608560960005 2025-06-10,10:22:19.000,161,11005913,12765,0,1749550938,13020.465683109993,51.55938068999967,53381.6924064 2025-06-10,10:22:20.000,161,11005905,12765,0,1749550939,13020.546518829993,51.6016754700031,53381.6924064 2025-06-10,10:22:21.000,161,11005865,12605,0,1749550940,13020.634090859989,51.60872460000246,53381.74131624 2025-06-10,10:22:22.000,161,11005879,12885,0,1749550941,13020.640827169998,51.6016754700031,53381.7622776 2025-06-10,10:22:23.000,161,11005911,13125,0,1749550942,13020.708190269994,51.59462634000374,53381.86708440001 2025-06-10,10:22:24.000,161,11005941,12325,0,1749550943,13020.701453959999,51.60872460000246,53381.825161680004 2025-06-10,10:22:25.000,161,11005909,12845,0,1749550944,13020.701453959999,51.6369211199999,53381.92996848 2025-06-10,10:22:26.000,161,11005904,12765,0,1749550945,13020.735135509989,51.67921590000333,53381.992852560004 2025-06-10,10:22:27.000,161,11005896,12605,0,1749550946,13020.77555336999,51.68626503000269,53382.013813920006 2025-06-10,10:22:28.000,161,11005916,12885,0,1749550947,13020.748608129994,51.714461550000124,53382.02080104 2025-06-10,10:22:29.000,161,11005925,12605,0,1749550948,13020.701453959999,51.68626503000269,53382.05573664001 2025-06-10,10:22:30.000,161,11005898,12965,0,1749550949,13020.694717649989,51.707412420000765,53382.10464648001 2025-06-10,10:22:31.000,161,11005903,12805,0,1749550950,13020.667772409994,51.707412420000765,53382.09765936 2025-06-10,10:22:32.000,161,11005861,12685,0,1749550951,13020.667772409994,51.707412420000765,53382.160543440004 2025-06-10,10:22:33.000,161,11005904,12765,0,1749550952,13020.661036099998,51.72855980999884,53382.27233736001 2025-06-10,10:22:34.000,161,11005876,12845,0,1749550953,13020.647563479994,51.763805460002914,53382.2164404 2025-06-10,10:22:35.000,161,11005916,13085,0,1749550954,13020.620618239998,51.763805460002914,53382.328234320004 2025-06-10,10:22:36.000,161,11005882,12725,0,1749550955,13020.634090859989,51.77085459000227,53382.37015704001 2025-06-10,10:22:37.000,161,11005901,12765,0,1749550956,13020.613881929989,51.756756330003554,53382.30727296 2025-06-10,10:22:38.000,161,11005880,12725,0,1749550957,13020.627354549993,51.77085459000227,53382.37015704001 2025-06-10,10:22:39.000,161,11005925,12685,0,1749550958,13020.613881929989,51.80610023999907,53382.37015704001 2025-06-10,10:22:40.000,161,11005874,12685,0,1749550959,13020.620618239998,51.80610023999907,53382.426054 2025-06-10,10:22:41.000,161,11005899,13045,0,1749550960,13020.600409309998,51.84134589000314,53382.447015360005 2025-06-10,10:22:42.000,161,11005865,12965,0,1749550961,13020.566727759993,51.79905110999971,53382.55182216 2025-06-10,10:22:43.000,161,11005917,12445,0,1749550962,13020.526309899993,51.80610023999907,53382.516886560006 2025-06-10,10:22:44.000,161,11005934,12805,0,1749550963,13020.539782519998,51.82724763000442,53382.59374488 2025-06-10,10:22:45.000,161,11005920,12605,0,1749550964,13020.512837279988,51.82724763000442,53382.544835040004 2025-06-10,10:22:46.000,161,11005882,12605,0,1749550965,13020.479155729998,51.85544415000186,53382.62169336 2025-06-10,10:22:47.000,161,11005908,12765,0,1749550966,13020.485892039993,51.85544415000186,53382.62169336 2025-06-10,10:22:48.000,161,11005891,12605,0,1749550967,13020.452210490002,51.883640669999295,53382.65662896001 2025-06-10,10:22:49.000,161,11005910,12885,0,1749550968,13020.405056319993,51.86249328000122,53382.63566760001 2025-06-10,10:22:50.000,161,11005880,12645,0,1749550969,13020.411792630002,51.85544415000186,53382.67759032001 2025-06-10,10:22:51.000,161,11005880,12805,0,1749550970,13020.391583700002,51.890689799998654,53382.67759032001 2025-06-10,10:22:52.000,161,11005914,12765,0,1749550971,13020.398320009997,51.89773892999801,53382.733487280006 2025-06-10,10:22:53.000,161,11005861,13125,0,1749550972,13020.357902149997,51.883640669999295,53382.75444864001 2025-06-10,10:22:54.000,161,11005881,12565,0,1749550973,13020.351165840002,51.89773892999801,53382.79637136 2025-06-10,10:22:55.000,161,11005868,12925,0,1749550974,13020.304011669992,51.90478806000465,53382.75444864001 2025-06-10,10:22:56.000,161,11005933,12925,0,1749550975,13020.270330120002,51.8483950200025,53382.80335848001 2025-06-10,10:22:57.000,161,11005838,12925,0,1749550976,13020.310747980002,51.883640669999295,53382.831306960004 2025-06-10,10:22:58.000,161,11005819,12605,0,1749550977,13020.330956910002,51.89773892999801,53382.8103456 2025-06-10,10:22:59.000,161,11005876,12885,0,1749550978,13020.344429529992,51.932984580002085,53382.831306960004 2025-06-10,10:23:00.000,161,11005850,12605,0,1749550979,13020.324220599992,51.96118109999952,53382.84528120001 2025-06-10,10:23:01.000,161,11005904,12645,0,1749550980,13020.324220599992,51.989377620004234,53382.9151524 2025-06-10,10:23:02.000,161,11005861,13445,0,1749550981,13020.324220599992,51.989377620004234,53382.85925544 2025-06-10,10:23:03.000,161,11005872,12605,0,1749550982,13020.297275359997,51.989377620004234,53382.901178160006 2025-06-10,10:23:04.000,161,11005855,12605,0,1749550983,13020.304011669992,51.97527935999824,53382.9151524 2025-06-10,10:23:05.000,161,11005901,12645,0,1749550984,13020.310747980002,51.99642675000359,53382.92912664 2025-06-10,10:23:06.000,161,11005900,12605,0,1749550985,13020.297275359997,52.02462327000103,53382.96406224 2025-06-10,10:23:07.000,161,11005861,12965,0,1749550986,13020.283802739992,52.03167240000039,53383.02694632 2025-06-10,10:23:08.000,161,11005878,12725,0,1749550987,13020.290539050002,52.02462327000103,53383.01297208001 2025-06-10,10:23:09.000,161,11005837,12965,0,1749550988,13020.330956910002,52.01757414000167,53383.06188192001 2025-06-10,10:23:10.000,161,11005856,12365,0,1749550989,13020.357902149997,52.03872152999975,53383.04092056001 2025-06-10,10:23:11.000,161,11005880,12565,0,1749550990,13020.330956910002,52.03167240000039,53383.09681752 2025-06-10,10:23:12.000,161,11005877,12765,0,1749550991,13020.330956910002,52.03872152999975,53383.08983040001 2025-06-10,10:23:13.000,161,11005864,12765,0,1749550992,13020.357902149997,52.01052501000231,53383.08284328 2025-06-10,10:23:14.000,161,11005884,12725,0,1749550993,13020.378111079997,52.04577065999911,53383.08983040001 2025-06-10,10:23:15.000,161,11005931,12685,0,1749550994,13020.405056319993,52.01052501000231,53383.08983040001 2025-06-10,10:23:16.000,161,11005893,12605,0,1749550995,13020.364638459992,52.02462327000103,53383.10380464 2025-06-10,10:23:17.000,161,11005845,12685,0,1749550996,13020.304011669992,52.0951145700019,53383.117778880005 2025-06-10,10:23:18.000,161,11005870,12765,0,1749550997,13020.337693219997,52.08101631000318,53383.1946372 2025-06-10,10:23:19.000,161,11005861,12685,0,1749550998,13020.297275359997,52.04577065999911,53383.09681752 2025-06-10,10:23:20.000,161,11005883,12525,0,1749550999,13020.304011669992,52.07396718000382,53383.18066296001 2025-06-10,10:23:21.000,161,11005868,12845,0,1749551000,13020.290539050002,52.08806544000254,53383.18066296001 2025-06-10,10:23:22.000,161,11005890,12885,0,1749551001,13020.317484289997,52.07396718000382,53383.215598560004 2025-06-10,10:23:23.000,161,11005861,13085,0,1749551002,13020.317484289997,52.0951145700019,53383.18066296001 2025-06-10,10:23:24.000,161,11005867,12965,0,1749551003,13020.310747980002,52.109212830000615,53383.1946372 2025-06-10,10:23:25.000,161,11005862,12645,0,1749551004,13020.290539050002,52.13740934999805,53383.20162432 2025-06-10,10:23:26.000,161,11005867,12725,0,1749551005,13020.304011669992,52.151507610004046,53383.22258568 2025-06-10,10:23:27.000,161,11005805,12725,0,1749551006,13020.263593809992,52.08806544000254,53383.25752128001 2025-06-10,10:23:28.000,161,11005813,12885,0,1749551007,13020.277066429997,52.102163700001256,53383.299444 2025-06-10,10:23:29.000,161,11005883,12725,0,1749551008,13020.256857499997,52.109212830000615,53383.25752128001 2025-06-10,10:23:30.000,161,11005878,12525,0,1749551009,13020.270330120002,52.116261959999974,53383.25752128001 2025-06-10,10:23:31.000,161,11005858,12645,0,1749551010,13020.256857499997,52.06691805000446,53383.29245688 2025-06-10,10:23:32.000,161,11005834,12605,0,1749551011,13020.263593809992,52.08806544000254,53383.32040536 2025-06-10,10:23:33.000,161,11005893,12965,0,1749551012,13020.236648569997,52.06691805000446,53383.29245688 2025-06-10,10:23:34.000,161,11005901,12765,0,1749551013,13020.243384879992,52.059868919997825,53383.32040536 2025-06-10,10:23:35.000,161,11005849,12685,0,1749551014,13020.229912260002,52.0951145700019,53383.32739248001 2025-06-10,10:23:36.000,161,11005905,12805,0,1749551015,13020.256857499997,52.0951145700019,53383.34835384001 2025-06-10,10:23:37.000,161,11005878,12805,0,1749551016,13020.223175949992,52.109212830000615,53383.355340960006 2025-06-10,10:23:38.000,161,11005874,12925,0,1749551017,13020.216439639997,52.13036021999869,53383.39027656 2025-06-10,10:23:39.000,161,11005825,12485,0,1749551018,13020.223175949992,52.14445848000469,53383.355340960006 2025-06-10,10:23:40.000,161,11005871,12685,0,1749551019,13020.229912260002,52.151507610004046,53383.39726368001 2025-06-10,10:23:41.000,161,11005833,13045,0,1749551020,13020.216439639997,52.158556740003405,53383.334379600004 2025-06-10,10:23:42.000,161,11005875,12605,0,1749551021,13020.229912260002,52.151507610004046,53383.36232808 2025-06-10,10:23:43.000,161,11005887,12565,0,1749551022,13020.202967019992,52.17265500000212,53383.4391864 2025-06-10,10:23:44.000,161,11005913,12765,0,1749551023,13020.223175949992,52.22199891000491,53383.41822504 2025-06-10,10:23:45.000,161,11005879,12765,0,1749551024,13020.263593809992,52.22199891000491,53383.41822504 2025-06-10,10:23:46.000,161,11005845,13285,0,1749551025,13020.236648569997,52.24314630000299,53383.44617352001 2025-06-10,10:23:47.000,161,11005862,12645,0,1749551026,13020.256857499997,52.23609717000363,53383.46014776 2025-06-10,10:23:48.000,161,11005900,12845,0,1749551027,13020.256857499997,52.23609717000363,53383.41822504 2025-06-10,10:23:49.000,161,11005849,12845,0,1749551028,13020.229912260002,52.25019543000235,53383.47412200001 2025-06-10,10:23:50.000,161,11005853,12605,0,1749551029,13020.270330120002,52.25724456000171,53383.48110912 2025-06-10,10:23:51.000,161,11005838,12885,0,1749551030,13020.263593809992,52.25724456000171,53383.48110912 2025-06-10,10:23:52.000,161,11005893,12885,0,1749551031,13020.330956910002,52.3065884700045,53383.523031840006 2025-06-10,10:23:53.000,161,11005861,12765,0,1749551032,13020.324220599992,52.3065884700045,53383.54399320001 2025-06-10,10:23:54.000,161,11005849,12685,0,1749551033,13020.330956910002,52.26429369000107,53383.523031840006 2025-06-10,10:23:55.000,161,11005828,12645,0,1749551034,13020.337693219997,52.3065884700045,53383.5789288 2025-06-10,10:23:56.000,161,11005853,12605,0,1749551035,13020.357902149997,52.327735860002576,53383.59989016 2025-06-10,10:23:57.000,161,11005870,12885,0,1749551036,13020.351165840002,52.31363760000386,53383.60687728 2025-06-10,10:23:58.000,161,11005803,12965,0,1749551037,13020.378111079997,52.299539339997864,53383.59290304001 2025-06-10,10:23:59.000,161,11005901,12805,0,1749551038,13020.378111079997,52.31363760000386,53383.61386440001 2025-06-10,10:24:00.000,161,11005846,12885,0,1749551039,13020.418528939997,52.327735860002576,53383.62783864 2025-06-10,10:24:01.000,161,11005867,12685,0,1749551040,13020.432001560002,52.334784990001936,53383.6488 2025-06-10,10:24:02.000,161,11005860,12765,0,1749551041,13020.472419420003,52.35593238000001,53383.59989016 2025-06-10,10:24:03.000,161,11005878,12605,0,1749551042,13020.452210490002,52.384128900004725,53383.59290304001 2025-06-10,10:24:04.000,161,11005839,12765,0,1749551043,13020.533046209988,52.398227160003444,53383.66277424001 2025-06-10,10:24:05.000,161,11005895,12805,0,1749551044,13020.566727759993,52.4052762900028,53383.69770984 2025-06-10,10:24:06.000,161,11005879,12805,0,1749551045,13020.586936689993,52.41232542000216,53383.68373560001 2025-06-10,10:24:07.000,161,11005841,12565,0,1749551046,13020.607145619993,52.384128900004725,53383.72565832 2025-06-10,10:24:08.000,161,11005846,12765,0,1749551047,13020.627354549993,52.41232542000216,53383.69770984 2025-06-10,10:24:09.000,161,11005828,12645,0,1749551048,13020.667772409994,52.4405219399996,53383.74661968 2025-06-10,10:24:10.000,161,11005834,12885,0,1749551049,13020.647563479994,52.50396411000111,53383.7536068 2025-06-10,10:24:11.000,161,11005840,12605,0,1749551050,13020.667772409994,52.48986585000239,53383.84443936 2025-06-10,10:24:12.000,161,11005841,12605,0,1749551051,13020.681245029999,52.46871846000431,53383.858413600006 2025-06-10,10:24:13.000,161,11005858,12805,0,1749551052,13020.708190269994,52.45462019999832,53383.837452240004 2025-06-10,10:24:14.000,161,11005831,13125,0,1749551053,13020.721662889999,52.48986585000239,53383.86540072 2025-06-10,10:24:15.000,161,11005836,12805,0,1749551054,13020.708190269994,52.511013240000466,53383.94924616001 2025-06-10,10:24:16.000,161,11005867,12965,0,1749551055,13020.681245029999,52.525111499999184,53383.93527192 2025-06-10,10:24:17.000,161,11005865,12765,0,1749551056,13020.728399199994,52.518062369999825,53383.97020752 2025-06-10,10:24:18.000,161,11005854,12685,0,1749551057,13020.714926579989,52.525111499999184,53383.956233280005 2025-06-10,10:24:19.000,161,11005855,12845,0,1749551058,13020.748608129994,52.53216062999854,53384.005143120005 2025-06-10,10:24:20.000,161,11005899,12765,0,1749551059,13020.721662889999,52.518062369999825,53383.956233280005 2025-06-10,10:24:21.000,161,11005860,12885,0,1749551060,13020.741871819999,52.54625889000454,53384.04706584001 2025-06-10,10:24:22.000,161,11005896,12685,0,1749551061,13020.762080749999,52.567406280002615,53384.0330916 2025-06-10,10:24:23.000,161,11005853,12845,0,1749551062,13020.748608129994,52.54625889000454,53384.01213024 2025-06-10,10:24:24.000,161,11005839,12885,0,1749551063,13020.735135509989,52.574455410001974,53384.04007872 2025-06-10,10:24:25.000,161,11005846,12605,0,1749551064,13020.714926579989,52.60970105999877,53384.06104008 2025-06-10,10:24:26.000,161,11005882,12805,0,1749551065,13020.714926579989,52.574455410001974,53384.04706584001 2025-06-10,10:24:27.000,161,11005872,12445,0,1749551066,13020.708190269994,52.574455410001974,53384.11693704001 2025-06-10,10:24:28.000,161,11005848,12605,0,1749551067,13020.735135509989,52.574455410001974,53384.06104008 2025-06-10,10:24:29.000,161,11005857,12605,0,1749551068,13020.728399199994,52.560357150003256,53384.06104008 2025-06-10,10:24:30.000,161,11005908,12685,0,1749551069,13020.721662889999,52.53216062999854,53384.123924160005 2025-06-10,10:24:31.000,161,11005875,12685,0,1749551070,13020.681245029999,52.5533080200039,53384.06104008 2025-06-10,10:24:32.000,161,11005866,12605,0,1749551071,13020.681245029999,52.525111499999184,53384.09597568001 2025-06-10,10:24:33.000,161,11005848,13005,0,1749551072,13020.647563479994,52.53216062999854,53384.16584688001 2025-06-10,10:24:34.000,161,11005888,12845,0,1749551073,13020.661036099998,52.50396411000111,53384.123924160005 2025-06-10,10:24:35.000,161,11005873,12845,0,1749551074,13020.667772409994,52.53216062999854,53384.1029628 2025-06-10,10:24:36.000,161,11005891,12565,0,1749551075,13020.661036099998,52.49691498000175,53384.11693704001 2025-06-10,10:24:37.000,161,11005822,12605,0,1749551076,13020.640827169998,52.525111499999184,53384.13091128 2025-06-10,10:24:38.000,161,11005860,12685,0,1749551077,13020.681245029999,52.49691498000175,53384.10994992 2025-06-10,10:24:39.000,161,11005896,12765,0,1749551078,13020.667772409994,52.50396411000111,53384.08200144 2025-06-10,10:24:40.000,161,11005850,12805,0,1749551079,13020.694717649989,52.461669329997676,53384.13091128 2025-06-10,10:24:41.000,161,11005867,12685,0,1749551080,13020.654299789989,52.47576759000367,53384.14488552001 2025-06-10,10:24:42.000,161,11005884,12645,0,1749551081,13020.640827169998,52.511013240000466,53384.15187264 2025-06-10,10:24:43.000,161,11005900,12725,0,1749551082,13020.647563479994,52.518062369999825,53384.172834000005 2025-06-10,10:24:44.000,161,11005899,12885,0,1749551083,13020.654299789989,52.48986585000239,53384.15885976 2025-06-10,10:24:45.000,161,11005894,12645,0,1749551084,13020.701453959999,52.49691498000175,53384.172834000005 2025-06-10,10:24:46.000,161,11005837,12685,0,1749551085,13020.701453959999,52.49691498000175,53384.20078248 2025-06-10,10:24:47.000,161,11005875,12525,0,1749551086,13020.613881929989,52.48986585000239,53384.15885976 2025-06-10,10:24:48.000,161,11005848,12885,0,1749551087,13020.607145619993,52.48986585000239,53384.22873096 2025-06-10,10:24:49.000,161,11005910,12605,0,1749551088,13020.586936689993,52.48986585000239,53384.2077696 2025-06-10,10:24:50.000,161,11005860,12805,0,1749551089,13020.607145619993,52.47576759000367,53384.20078248 2025-06-10,10:24:51.000,161,11005898,12765,0,1749551090,13020.620618239998,52.518062369999825,53384.20078248 2025-06-10,10:24:52.000,161,11005842,12565,0,1749551091,13020.640827169998,52.48281672000303,53384.172834000005 2025-06-10,10:24:53.000,161,11005850,12925,0,1749551092,13020.681245029999,52.46871846000431,53384.193795360006 2025-06-10,10:24:54.000,161,11005839,12805,0,1749551093,13020.687981339994,52.49691498000175,53384.2077696 2025-06-10,10:24:55.000,161,11005915,12725,0,1749551094,13020.681245029999,52.49691498000175,53384.24969232 2025-06-10,10:24:56.000,161,11005900,12645,0,1749551095,13020.701453959999,52.48281672000303,53384.25667944 2025-06-10,10:24:57.000,161,11005906,12725,0,1749551096,13020.741871819999,52.47576759000367,53384.22873096 2025-06-10,10:24:58.000,161,11005845,12765,0,1749551097,13020.735135509989,52.461669329997676,53384.25667944 2025-06-10,10:24:59.000,161,11005896,12565,0,1749551098,13020.782289679999,52.46871846000431,53384.30558928 2025-06-10,10:25:00.000,161,11005875,12805,0,1749551099,13020.789025989994,52.48281672000303,53384.24969232 2025-06-10,10:25:01.000,161,11005843,12805,0,1749551100,13020.79576229999,52.461669329997676,53384.29860216 2025-06-10,10:25:02.000,161,11005875,12845,0,1749551101,13020.79576229999,52.4405219399996,53384.26366656001 2025-06-10,10:25:03.000,161,11005870,12845,0,1749551102,13020.79576229999,52.46871846000431,53384.30558928 2025-06-10,10:25:04.000,161,11005838,12605,0,1749551103,13020.782289679999,52.41937455000152,53384.291615040005 2025-06-10,10:25:05.000,161,11005853,12925,0,1749551104,13020.79576229999,52.384128900004725,53384.31956352 2025-06-10,10:25:06.000,161,11005912,12685,0,1749551105,13020.81597122999,52.35593238000001,53384.291615040005 2025-06-10,10:25:07.000,161,11005844,12885,0,1749551106,13020.768817059994,52.341834120001295,53384.340524880005 2025-06-10,10:25:08.000,161,11005876,12725,0,1749551107,13020.802498609999,52.37707976999809,53384.32655064 2025-06-10,10:25:09.000,161,11005881,12605,0,1749551108,13020.829443849994,52.391178030004085,53384.33353776001 2025-06-10,10:25:10.000,161,11005880,12965,0,1749551109,13020.802498609999,52.36298150999937,53384.410396080006 2025-06-10,10:25:11.000,161,11005900,12925,0,1749551110,13020.802498609999,52.384128900004725,53384.38244760001 2025-06-10,10:25:12.000,161,11005949,12605,0,1749551111,13020.802498609999,52.37003063999873,53384.39642184 2025-06-10,10:25:13.000,161,11005845,12685,0,1749551112,13020.79576229999,52.37003063999873,53384.36847336 2025-06-10,10:25:14.000,161,11005860,12885,0,1749551113,13020.8631254,52.37707976999809,53384.42437032 2025-06-10,10:25:15.000,161,11005905,12645,0,1749551114,13020.809234919994,52.36298150999937,53384.4173832 2025-06-10,10:25:16.000,161,11005926,12805,0,1749551115,13020.802498609999,52.341834120001295,53384.42437032 2025-06-10,10:25:17.000,161,11005919,12445,0,1749551116,13020.87659801999,52.327735860002576,53384.39642184 2025-06-10,10:25:18.000,161,11005864,12965,0,1749551117,13020.890070639995,52.37003063999873,53384.46629304 2025-06-10,10:25:19.000,161,11005902,12765,0,1749551118,13020.869861709994,52.32068673000322,53384.46629304 2025-06-10,10:25:20.000,161,11005851,12885,0,1749551119,13020.88333433,52.327735860002576,53384.49424152 2025-06-10,10:25:21.000,161,11005805,12845,0,1749551120,13020.869861709994,52.334784990001936,53384.47328016 2025-06-10,10:25:22.000,161,11005873,12805,0,1749551121,13020.85638908999,52.334784990001936,53384.50122864001 2025-06-10,10:25:23.000,161,11005880,12925,0,1749551122,13020.829443849994,52.341834120001295,53384.49424152 2025-06-10,10:25:24.000,161,11005851,12685,0,1749551123,13020.802498609999,52.327735860002576,53384.53616424 2025-06-10,10:25:25.000,161,11005888,12645,0,1749551124,13020.82270754,52.32068673000322,53384.59904832001 2025-06-10,10:25:26.000,161,11005873,12885,0,1749551125,13020.782289679999,52.348883250000654,53384.55013848001 2025-06-10,10:25:27.000,161,11005897,12845,0,1749551126,13020.77555336999,52.292490209998505,53384.53616424 2025-06-10,10:25:28.000,161,11005877,12885,0,1749551127,13020.762080749999,52.285441079999146,53384.578086960006 2025-06-10,10:25:29.000,161,11005856,12885,0,1749551128,13020.768817059994,52.285441079999146,53384.58507408 2025-06-10,10:25:30.000,161,11005891,13245,0,1749551129,13020.77555336999,52.25019543000235,53384.626996800005 2025-06-10,10:25:31.000,161,11005893,12765,0,1749551130,13020.81597122999,52.285441079999146,53384.58507408 2025-06-10,10:25:32.000,161,11005864,12845,0,1749551131,13020.789025989994,52.27134282000043,53384.52219000001 2025-06-10,10:25:33.000,161,11005868,12925,0,1749551132,13020.75534443999,52.27134282000043,53384.54315136 2025-06-10,10:25:34.000,161,11005873,12845,0,1749551133,13020.75534443999,52.27839194999979,53384.54315136 2025-06-10,10:25:35.000,161,11005833,12845,0,1749551134,13020.768817059994,52.26429369000107,53384.58507408 2025-06-10,10:25:36.000,161,11005867,12605,0,1749551135,13020.789025989994,52.285441079999146,53384.5920612 2025-06-10,10:25:37.000,161,11005846,12965,0,1749551136,13020.75534443999,52.27134282000043,53384.578086960006 2025-06-10,10:25:38.000,161,11005881,13005,0,1749551137,13020.789025989994,52.27839194999979,53384.578086960006 2025-06-10,10:25:39.000,161,11005877,12805,0,1749551138,13020.735135509989,52.27134282000043,53384.529177120006 2025-06-10,10:25:40.000,161,11005876,12845,0,1749551139,13020.849652779994,52.26429369000107,53384.57109984001 2025-06-10,10:25:41.000,161,11005871,12845,0,1749551140,13020.829443849994,52.27839194999979,53384.56411272 2025-06-10,10:25:42.000,161,11005852,12805,0,1749551141,13020.84291647,52.285441079999146,53384.59904832001 2025-06-10,10:25:43.000,161,11005904,12645,0,1749551142,13020.81597122999,52.25019543000235,53384.58507408 2025-06-10,10:25:44.000,161,11005861,12845,0,1749551143,13020.809234919994,52.27134282000043,53384.60603544 2025-06-10,10:25:45.000,161,11005860,12605,0,1749551144,13020.768817059994,52.27839194999979,53384.5920612 2025-06-10,10:25:46.000,161,11005846,12725,0,1749551145,13020.809234919994,52.285441079999146,53384.60603544 2025-06-10,10:25:47.000,161,11005892,12805,0,1749551146,13020.809234919994,52.25019543000235,53384.64097104 2025-06-10,10:25:48.000,161,11005893,12725,0,1749551147,13020.79576229999,52.26429369000107,53384.63398392 2025-06-10,10:25:49.000,161,11005881,12605,0,1749551148,13020.789025989994,52.292490209998505,53384.59904832001 2025-06-10,10:25:50.000,161,11005904,12605,0,1749551149,13020.802498609999,52.3065884700045,53384.59904832001 2025-06-10,10:25:51.000,161,11005857,12965,0,1749551150,13020.782289679999,52.25724456000171,53384.58507408 2025-06-10,10:25:52.000,161,11005885,12725,0,1749551151,13020.802498609999,52.26429369000107,53384.63398392 2025-06-10,10:25:53.000,161,11005857,13125,0,1749551152,13020.789025989994,52.25724456000171,53384.62000968001 2025-06-10,10:25:54.000,161,11005896,12765,0,1749551153,13020.762080749999,52.25724456000171,53384.63398392 2025-06-10,10:25:55.000,161,11005851,12885,0,1749551154,13020.782289679999,52.20790064999892,53384.626996800005 2025-06-10,10:25:56.000,161,11005844,12765,0,1749551155,13020.82270754,52.158556740003405,53384.58507408 2025-06-10,10:25:57.000,161,11005870,12965,0,1749551156,13020.83618015999,52.158556740003405,53384.57109984001 2025-06-10,10:25:58.000,161,11005891,12685,0,1749551157,13020.849652779994,52.13740934999805,53384.64097104 2025-06-10,10:25:59.000,161,11005902,12645,0,1749551158,13020.8631254,52.116261959999974,53384.60603544 2025-06-10,10:26:00.000,161,11005846,12805,0,1749551159,13020.8631254,52.102163700001256,53384.61302256 2025-06-10,10:26:01.000,161,11005805,12885,0,1749551160,13020.91701587999,52.052819789998466,53384.55013848001 2025-06-10,10:26:02.000,161,11005870,12765,0,1749551161,13021.03826945999,51.96118109999952,53384.5920612 2025-06-10,10:26:03.000,161,11005881,12605,0,1749551162,13021.09889624999,51.89773892999801,53384.60603544 2025-06-10,10:26:04.000,161,11005858,13045,0,1749551163,13021.15952303999,51.82724763000442,53384.60603544 2025-06-10,10:26:05.000,161,11005853,13005,0,1749551164,13021.152786729996,51.77790372000163,53384.60603544 2025-06-10,10:26:06.000,161,11005838,12805,0,1749551165,13021.22688614,51.79200198000035,53384.557125600004 2025-06-10,10:26:07.000,161,11005882,12925,0,1749551166,13021.274040309996,51.79905110999971,53384.60603544 2025-06-10,10:26:08.000,161,11005891,12725,0,1749551167,13021.267304,51.78495285000099,53384.57109984001 2025-06-10,10:26:09.000,161,11005869,13045,0,1749551168,13021.321194479991,51.77790372000163,53384.57109984001 2025-06-10,10:26:10.000,161,11005838,12645,0,1749551169,13021.321194479991,51.756756330003554,53384.529177120006 2025-06-10,10:26:11.000,161,11005870,12845,0,1749551170,13021.334667099996,51.707412420000765,53384.53616424 2025-06-10,10:26:12.000,161,11005853,12645,0,1749551171,13021.341403409991,51.72151067999948,53384.49424152 2025-06-10,10:26:13.000,161,11005875,12645,0,1749551172,13021.368348650001,51.749707200004195,53384.51520288 2025-06-10,10:26:14.000,161,11005861,12845,0,1749551173,13021.422239129992,51.77085459000227,53384.52219000001 2025-06-10,10:26:15.000,161,11005854,12605,0,1749551174,13021.482865919992,51.77085459000227,53384.557125600004 2025-06-10,10:26:16.000,161,11005827,12725,0,1749551175,13021.563701639992,51.78495285000099,53384.53616424 2025-06-10,10:26:17.000,161,11005901,12685,0,1749551176,13021.651273670002,51.80610023999907,53384.53616424 2025-06-10,10:26:18.000,161,11005924,12765,0,1749551177,13021.651273670002,51.80610023999907,53384.55013848001 2025-06-10,10:26:19.000,161,11005884,12525,0,1749551178,13021.678218909998,51.79905110999971,53384.557125600004 2025-06-10,10:26:20.000,161,11005849,13165,0,1749551179,13021.698427839998,51.79200198000035,53384.56411272 2025-06-10,10:26:21.000,161,11005845,12925,0,1749551180,13021.732109389988,51.79905110999971,53384.57109984001 2025-06-10,10:26:22.000,161,11005864,12605,0,1749551181,13021.765790939993,51.8483950200025,53384.55013848001 2025-06-10,10:26:23.000,161,11005893,12685,0,1749551182,13021.792736179988,51.86954241000058,53384.56411272 2025-06-10,10:26:24.000,161,11005903,12765,0,1749551183,13021.826417729993,51.890689799998654,53384.51520288 2025-06-10,10:26:25.000,161,11005900,12525,0,1749551184,13021.873571899989,51.91183719000401,53384.55013848001 2025-06-10,10:26:26.000,161,11005865,12885,0,1749551185,13021.880308209998,51.96823022999888,53384.55013848001 2025-06-10,10:26:27.000,161,11005918,12965,0,1749551186,13021.853362969989,51.91888632000337,53384.53616424 2025-06-10,10:26:28.000,161,11005930,12725,0,1749551187,13021.900517139999,51.9470828400008,53384.58507408 2025-06-10,10:26:29.000,161,11005944,12925,0,1749551188,13021.900517139999,51.95413197000016,53384.57109984001 2025-06-10,10:26:30.000,161,11005885,12725,0,1749551189,13021.934198689989,51.95413197000016,53384.54315136 2025-06-10,10:26:31.000,161,11005889,12925,0,1749551190,13021.954407619989,51.97527935999824,53384.56411272 2025-06-10,10:26:32.000,161,11005871,12845,0,1749551191,13021.920726069999,51.99642675000359,53384.53616424 2025-06-10,10:26:33.000,161,11005894,13165,0,1749551192,13021.934198689989,51.97527935999824,53384.56411272 2025-06-10,10:26:34.000,161,11005893,12965,0,1749551193,13021.961143929999,52.03167240000039,53384.53616424 2025-06-10,10:26:35.000,161,11005897,12685,0,1749551194,13021.97461654999,52.052819789998466,53384.56411272 2025-06-10,10:26:36.000,161,11005897,12885,0,1749551195,13021.97461654999,52.08806544000254,53384.57109984001 2025-06-10,10:26:37.000,161,11005886,12805,0,1749551196,13021.97461654999,52.08101631000318,53384.54315136 2025-06-10,10:26:38.000,161,11005897,12885,0,1749551197,13022.01503440999,52.08806544000254,53384.49424152 2025-06-10,10:26:39.000,161,11005889,12605,0,1749551198,13022.01503440999,52.08101631000318,53384.578086960006 2025-06-10,10:26:40.000,161,11005879,12565,0,1749551199,13022.021770719999,52.109212830000615,53384.529177120006 2025-06-10,10:26:41.000,161,11005901,12925,0,1749551200,13022.01503440999,52.151507610004046,53384.57109984001 2025-06-10,10:26:42.000,161,11005875,12805,0,1749551201,13022.07566119999,52.13740934999805,53384.59904832001 2025-06-10,10:26:43.000,161,11005899,13085,0,1749551202,13022.11607905999,52.18675326000084,53384.61302256 2025-06-10,10:26:44.000,161,11005917,12605,0,1749551203,13022.11607905999,52.12331108999933,53384.64795816001 2025-06-10,10:26:45.000,161,11005869,13005,0,1749551204,13022.15649691999,52.13036021999869,53384.6619324 2025-06-10,10:26:46.000,161,11005889,12805,0,1749551205,13022.17670584999,52.165605870002764,53384.696868000006 2025-06-10,10:26:47.000,161,11005911,12605,0,1749551206,13022.17670584999,52.165605870002764,53384.696868000006 2025-06-10,10:26:48.000,161,11005845,12965,0,1749551207,13022.190178469995,52.17970413000148,53384.696868000006 2025-06-10,10:26:49.000,161,11005902,12805,0,1749551208,13022.23733263999,52.165605870002764,53384.78071344 2025-06-10,10:26:50.000,161,11005875,12965,0,1749551209,13022.21712370999,52.21494977999828,53384.745777840006 2025-06-10,10:26:51.000,161,11005889,12925,0,1749551210,13022.250805259995,52.22199891000491,53384.78770056001 2025-06-10,10:26:52.000,161,11005839,12685,0,1749551211,13022.291223119995,52.20790064999892,53384.80866192 2025-06-10,10:26:53.000,161,11005918,12925,0,1749551212,13022.291223119995,52.21494977999828,53384.82962328 2025-06-10,10:26:54.000,161,11005907,12725,0,1749551213,13022.31816835999,52.21494977999828,53384.82962328 2025-06-10,10:26:55.000,161,11005884,12645,0,1749551214,13022.33837728999,52.18675326000084,53384.88552024001 2025-06-10,10:26:56.000,161,11005926,12725,0,1749551215,13022.3451136,52.21494977999828,53384.892507360004 2025-06-10,10:26:57.000,161,11005856,12605,0,1749551216,13022.36532253,52.20085151999956,53384.892507360004 2025-06-10,10:26:58.000,161,11005887,12765,0,1749551217,13022.372058839996,52.158556740003405,53384.92744296 2025-06-10,10:26:59.000,161,11005902,12765,0,1749551218,13022.33837728999,52.17970413000148,53384.95539144001 2025-06-10,10:27:00.000,161,11005914,12885,0,1749551219,13022.372058839996,52.17970413000148,53384.98333992001 2025-06-10,10:27:01.000,161,11005901,12845,0,1749551220,13022.36532253,52.17970413000148,53385.00430128001 2025-06-10,10:27:02.000,161,11005842,12805,0,1749551221,13022.351849909996,52.18675326000084,53384.99731416 2025-06-10,10:27:03.000,161,11005907,12725,0,1749551222,13022.36532253,52.151507610004046,53385.046224 2025-06-10,10:27:04.000,161,11005903,12805,0,1749551223,13022.36532253,52.12331108999933,53385.08814672 2025-06-10,10:27:05.000,161,11005908,13085,0,1749551224,13022.372058839996,52.0951145700019,53385.10910808 2025-06-10,10:27:06.000,161,11005856,12765,0,1749551225,13022.36532253,52.116261959999974,53385.17199216001 2025-06-10,10:27:07.000,161,11005902,12845,0,1749551226,13022.372058839996,52.102163700001256,53385.15103080001 2025-06-10,10:27:08.000,161,11005883,12485,0,1749551227,13022.392267769996,52.102163700001256,53385.1859664 2025-06-10,10:27:09.000,161,11005869,12845,0,1749551228,13022.36532253,52.07396718000382,53385.227889120004 2025-06-10,10:27:10.000,161,11005882,12605,0,1749551229,13022.3451136,52.08806544000254,53385.20692776 2025-06-10,10:27:11.000,161,11005896,12885,0,1749551230,13022.311432049995,52.12331108999933,53385.26981184001 2025-06-10,10:27:12.000,161,11005918,12605,0,1749551231,13022.29795942999,52.059868919997825,53385.24186336001 2025-06-10,10:27:13.000,161,11005891,12805,0,1749551232,13022.271014189995,52.08806544000254,53385.346670160005 2025-06-10,10:27:14.000,161,11005880,12645,0,1749551233,13022.271014189995,52.13036021999869,53385.31872168001 2025-06-10,10:27:15.000,161,11005884,12845,0,1749551234,13022.24406895,52.13036021999869,53385.28378608 2025-06-10,10:27:16.000,161,11005860,12925,0,1749551235,13022.23733263999,52.14445848000469,53385.31872168001 2025-06-10,10:27:17.000,161,11005925,12805,0,1749551236,13022.18344216,52.14445848000469,53385.36763152001 2025-06-10,10:27:18.000,161,11005873,12765,0,1749551237,13022.1430243,52.165605870002764,53385.38859288001 2025-06-10,10:27:19.000,161,11005933,12685,0,1749551238,13022.12281537,52.17970413000148,53385.37461864 2025-06-10,10:27:20.000,161,11005874,12445,0,1749551239,13022.109342749995,52.18675326000084,53385.38859288001 2025-06-10,10:27:21.000,161,11005898,12565,0,1749551240,13022.07566119999,52.151507610004046,53385.416541360006 2025-06-10,10:27:22.000,161,11005921,12725,0,1749551241,13022.06218858,52.14445848000469,53385.43750272001 2025-06-10,10:27:23.000,161,11005904,12845,0,1749551242,13022.04197965,52.13740934999805,53385.48641256001 2025-06-10,10:27:24.000,161,11005897,12605,0,1749551243,13022.021770719999,52.14445848000469,53385.50737392001 2025-06-10,10:27:25.000,161,11005909,12765,0,1749551244,13022.021770719999,52.13036021999869,53385.54929664 2025-06-10,10:27:26.000,161,11005880,12965,0,1749551245,13022.021770719999,52.116261959999974,53385.54929664 2025-06-10,10:27:27.000,161,11005915,12645,0,1749551246,13022.021770719999,52.109212830000615,53385.57724512001 2025-06-10,10:27:28.000,161,11005886,13045,0,1749551247,13022.048715959994,52.13036021999869,53385.55628376001 2025-06-10,10:27:29.000,161,11005905,12525,0,1749551248,13021.99482547999,52.08101631000318,53385.54230952 2025-06-10,10:27:30.000,161,11005911,12765,0,1749551249,13022.001561789999,52.116261959999974,53385.60519360001 2025-06-10,10:27:31.000,161,11005889,12725,0,1749551250,13022.021770719999,52.102163700001256,53385.59121936 2025-06-10,10:27:32.000,161,11005895,12885,0,1749551251,13022.03524333999,52.13740934999805,53385.59121936 2025-06-10,10:27:33.000,161,11005886,12805,0,1749551252,13022.06218858,52.151507610004046,53385.68903904 2025-06-10,10:27:34.000,161,11005868,12965,0,1749551253,13022.06218858,52.13740934999805,53385.633142080005 2025-06-10,10:27:35.000,161,11005885,12925,0,1749551254,13022.089133819994,52.102163700001256,53385.67506480001 2025-06-10,10:27:36.000,161,11005856,12965,0,1749551255,13022.12281537,52.12331108999933,53385.73794888 2025-06-10,10:27:37.000,161,11005867,12765,0,1749551256,13022.129551679995,52.151507610004046,53385.7100004 2025-06-10,10:27:38.000,161,11005872,12765,0,1749551257,13022.149760609995,52.14445848000469,53385.751923120006 2025-06-10,10:27:39.000,161,11005897,12765,0,1749551258,13022.1430243,52.13036021999869,53385.80782008 2025-06-10,10:27:40.000,161,11005885,12845,0,1749551259,13022.149760609995,52.13036021999869,53385.78685872 2025-06-10,10:27:41.000,161,11005892,12805,0,1749551260,13022.11607905999,52.102163700001256,53385.8148072 2025-06-10,10:27:42.000,161,11005902,12805,0,1749551261,13022.09587012999,52.109212830000615,53385.87769128 2025-06-10,10:27:43.000,161,11005880,12565,0,1749551262,13022.089133819994,52.08101631000318,53385.8846784 2025-06-10,10:27:44.000,161,11005889,12885,0,1749551263,13022.08239751,52.102163700001256,53385.87769128 2025-06-10,10:27:45.000,161,11005889,12685,0,1749551264,13022.068924889994,52.109212830000615,53385.91262688001 2025-06-10,10:27:46.000,161,11005879,13085,0,1749551265,13022.05545226999,52.12331108999933,53385.94756248 2025-06-10,10:27:47.000,161,11005899,12605,0,1749551266,13022.08239751,52.12331108999933,53385.96153672001 2025-06-10,10:27:48.000,161,11005876,12925,0,1749551267,13022.07566119999,52.13036021999869,53386.01044656001 2025-06-10,10:27:49.000,161,11005902,12805,0,1749551268,13022.109342749995,52.109212830000615,53386.01044656001 2025-06-10,10:27:50.000,161,11005889,12645,0,1749551269,13022.12281537,52.0951145700019,53386.01044656001 2025-06-10,10:27:51.000,161,11005865,12525,0,1749551270,13022.11607905999,52.08101631000318,53386.017433680005 2025-06-10,10:27:52.000,161,11005842,12925,0,1749551271,13022.109342749995,52.116261959999974,53386.05236928 2025-06-10,10:27:53.000,161,11005831,12765,0,1749551272,13022.109342749995,52.109212830000615,53386.08031776001 2025-06-10,10:27:54.000,161,11005856,12925,0,1749551273,13022.11607905999,52.08101631000318,53386.087304880006 2025-06-10,10:27:55.000,161,11005895,12885,0,1749551274,13022.08239751,52.059868919997825,53386.05236928 2025-06-10,10:27:56.000,161,11005877,12605,0,1749551275,13022.08239751,52.03872152999975,53386.17813744001 2025-06-10,10:27:57.000,161,11005888,12645,0,1749551276,13022.11607905999,52.01052501000231,53386.20608592001 2025-06-10,10:27:58.000,161,11005936,12805,0,1749551277,13022.089133819994,51.96118109999952,53386.234034400004 2025-06-10,10:27:59.000,161,11005846,12765,0,1749551278,13022.04197965,51.9470828400008,53386.234034400004 2025-06-10,10:28:00.000,161,11005833,12805,0,1749551279,13022.08239751,51.96118109999952,53386.21307304 2025-06-10,10:28:01.000,161,11005872,12885,0,1749551280,13022.06218858,51.940033710001444,53386.26198288 2025-06-10,10:28:02.000,161,11005851,12725,0,1749551281,13022.06218858,51.89773892999801,53386.32486696001 2025-06-10,10:28:03.000,161,11005913,12605,0,1749551282,13022.05545226999,51.925935450002726,53386.352815440005 2025-06-10,10:28:04.000,161,11005856,12765,0,1749551283,13022.021770719999,51.86954241000058,53386.401725280004 2025-06-10,10:28:05.000,161,11005898,12725,0,1749551284,13022.001561789999,51.83429676000378,53386.36678968001 2025-06-10,10:28:06.000,161,11005877,12805,0,1749551285,13022.028507029994,51.8483950200025,53386.36678968001 2025-06-10,10:28:07.000,161,11005860,12605,0,1749551286,13021.97461654999,51.84134589000314,53386.401725280004 2025-06-10,10:28:08.000,161,11005861,12885,0,1749551287,13022.008298099994,51.83429676000378,53386.422686640006 2025-06-10,10:28:09.000,161,11005863,12965,0,1749551288,13022.008298099994,51.82724763000442,53386.43666088 2025-06-10,10:28:10.000,161,11005855,12885,0,1749551289,13021.988089169994,51.85544415000186,53386.43666088 2025-06-10,10:28:11.000,161,11005879,13125,0,1749551290,13022.008298099994,51.82019849999779,53386.471596480005 2025-06-10,10:28:12.000,161,11005883,12885,0,1749551291,13021.99482547999,51.80610023999907,53386.4785836 2025-06-10,10:28:13.000,161,11005874,12965,0,1749551292,13021.954407619989,51.81314936999843,53386.44364800001 2025-06-10,10:28:14.000,161,11005903,12725,0,1749551293,13021.99482547999,51.81314936999843,53386.4785836 2025-06-10,10:28:15.000,161,11005858,12725,0,1749551294,13021.99482547999,51.82724763000442,53386.57640328 2025-06-10,10:28:16.000,161,11005873,13125,0,1749551295,13021.954407619989,51.80610023999907,53386.5484548 2025-06-10,10:28:17.000,161,11005853,13005,0,1749551296,13022.001561789999,51.78495285000099,53386.56242904001 2025-06-10,10:28:18.000,161,11005887,12645,0,1749551297,13021.988089169994,51.756756330003554,53386.58339040001 2025-06-10,10:28:19.000,161,11005811,12845,0,1749551298,13021.961143929999,51.77790372000163,53386.58339040001 2025-06-10,10:28:20.000,161,11005835,12765,0,1749551299,13021.97461654999,51.77790372000163,53386.57640328 2025-06-10,10:28:21.000,161,11005870,12685,0,1749551300,13021.967880239994,51.763805460002914,53386.60435176 2025-06-10,10:28:22.000,161,11005840,12685,0,1749551301,13021.954407619989,51.77085459000227,53386.57640328 2025-06-10,10:28:23.000,161,11005868,12645,0,1749551302,13021.927462379994,51.78495285000099,53386.61133888001 2025-06-10,10:28:24.000,161,11005877,12645,0,1749551303,13021.887044519994,51.79905110999971,53386.6532616 2025-06-10,10:28:25.000,161,11005889,12525,0,1749551304,13021.866835589994,51.77085459000227,53386.62531312 2025-06-10,10:28:26.000,161,11005888,12845,0,1749551305,13021.819681419998,51.77085459000227,53386.60435176 2025-06-10,10:28:27.000,161,11005889,12685,0,1749551306,13021.792736179988,51.79200198000035,53386.64627448 2025-06-10,10:28:28.000,161,11005876,12965,0,1749551307,13021.765790939993,51.83429676000378,53386.6532616 2025-06-10,10:28:29.000,161,11005852,12805,0,1749551308,13021.765790939993,51.79905110999971,53386.63230024001 2025-06-10,10:28:30.000,161,11005887,12765,0,1749551309,13021.759054629998,51.79200198000035,53386.639287360005 2025-06-10,10:28:31.000,161,11005901,12685,0,1749551310,13021.725373079993,51.82724763000442,53386.639287360005 2025-06-10,10:28:32.000,161,11005913,12565,0,1749551311,13021.711900460003,51.78495285000099,53386.66024872001 2025-06-10,10:28:33.000,161,11005871,12605,0,1749551312,13021.671482600002,51.80610023999907,53386.66723584 2025-06-10,10:28:34.000,161,11005875,12765,0,1749551313,13021.631064740002,51.756756330003554,53386.69518432 2025-06-10,10:28:35.000,161,11005922,12685,0,1749551314,13021.624328429993,51.742658070004836,53386.66024872001 2025-06-10,10:28:36.000,161,11005894,12645,0,1749551315,13021.590646880002,51.714461550000124,53386.66723584 2025-06-10,10:28:37.000,161,11005874,12965,0,1749551316,13021.583910569992,51.7356089399982,53386.67422296 2025-06-10,10:28:38.000,161,11005918,12845,0,1749551317,13021.523283779992,51.749707200004195,53386.66024872001 2025-06-10,10:28:39.000,161,11005901,12965,0,1749551318,13021.583910569992,51.77085459000227,53386.75108128001 2025-06-10,10:28:40.000,161,11005885,12685,0,1749551319,13021.563701639992,51.77085459000227,53386.69518432 2025-06-10,10:28:41.000,161,11005841,12645,0,1749551320,13021.530020090002,51.749707200004195,53386.74409416 2025-06-10,10:28:42.000,161,11005849,12685,0,1749551321,13021.577174259997,51.72151067999948,53386.76505552 2025-06-10,10:28:43.000,161,11005925,12445,0,1749551322,13021.556965329997,51.707412420000765,53386.7231328 2025-06-10,10:28:44.000,161,11005918,12725,0,1749551323,13021.604119499993,51.714461550000124,53386.76505552 2025-06-10,10:28:45.000,161,11005912,12685,0,1749551324,13021.563701639992,51.714461550000124,53386.75108128001 2025-06-10,10:28:46.000,161,11005860,12765,0,1749551325,13021.563701639992,51.72151067999948,53386.78601688 2025-06-10,10:28:47.000,161,11005913,12565,0,1749551326,13021.543492709992,51.707412420000765,53386.77204264 2025-06-10,10:28:48.000,161,11005862,12765,0,1749551327,13021.489602230002,51.714461550000124,53386.79999112001 2025-06-10,10:28:49.000,161,11005876,12765,0,1749551328,13021.509811160002,51.68626503000269,53386.81396536 2025-06-10,10:28:50.000,161,11005853,12925,0,1749551329,13021.482865919992,51.700363290001405,53386.806978240005 2025-06-10,10:28:51.000,161,11005863,12605,0,1749551330,13021.469393300002,51.707412420000765,53386.81396536 2025-06-10,10:28:52.000,161,11005905,13125,0,1749551331,13021.482865919992,51.714461550000124,53386.806978240005 2025-06-10,10:28:53.000,161,11005854,12725,0,1749551332,13021.476129609997,51.714461550000124,53386.806978240005 2025-06-10,10:28:54.000,161,11005893,12805,0,1749551333,13021.469393300002,51.693314160002046,53386.806978240005 2025-06-10,10:28:55.000,161,11005900,12925,0,1749551334,13021.449184370002,51.693314160002046,53386.83492672 2025-06-10,10:28:56.000,161,11005868,12805,0,1749551335,13021.496338539997,51.707412420000765,53386.84890096001 2025-06-10,10:28:57.000,161,11005892,12805,0,1749551336,13021.469393300002,51.693314160002046,53386.84890096001 2025-06-10,10:28:58.000,161,11005874,12805,0,1749551337,13021.489602230002,51.68626503000269,53386.855888080005 2025-06-10,10:28:59.000,161,11005893,12605,0,1749551338,13021.476129609997,51.700363290001405,53386.8628752 2025-06-10,10:29:00.000,161,11005854,12885,0,1749551339,13021.442448059992,51.714461550000124,53386.8628752 2025-06-10,10:29:01.000,161,11005898,12685,0,1749551340,13021.428975440002,51.7356089399982,53386.83492672 2025-06-10,10:29:02.000,161,11005888,13045,0,1749551341,13021.476129609997,51.693314160002046,53386.855888080005 2025-06-10,10:29:03.000,161,11005835,12605,0,1749551342,13021.422239129992,51.742658070004836,53386.84191384 2025-06-10,10:29:04.000,161,11005864,12725,0,1749551343,13021.422239129992,51.77790372000163,53386.89781080001 2025-06-10,10:29:05.000,161,11005868,13045,0,1749551344,13021.449184370002,51.79905110999971,53386.86986232001 2025-06-10,10:29:06.000,161,11005860,12845,0,1749551345,13021.442448059992,51.81314936999843,53386.83492672 2025-06-10,10:29:07.000,161,11005880,12445,0,1749551346,13021.435711749997,51.78495285000099,53386.88383656 2025-06-10,10:29:08.000,161,11005822,13005,0,1749551347,13021.402030199992,51.83429676000378,53386.94672064001 2025-06-10,10:29:09.000,161,11005873,12565,0,1749551348,13021.428975440002,51.83429676000378,53386.89082368 2025-06-10,10:29:10.000,161,11005881,12805,0,1749551349,13021.402030199992,51.81314936999843,53386.9327464 2025-06-10,10:29:11.000,161,11005837,12885,0,1749551350,13021.395293889997,51.7356089399982,53386.89781080001 2025-06-10,10:29:12.000,161,11005840,12965,0,1749551351,13021.361612339992,51.78495285000099,53386.91877216001 2025-06-10,10:29:13.000,161,11005898,12765,0,1749551352,13021.415502819997,51.78495285000099,53386.96768200001 2025-06-10,10:29:14.000,161,11005888,12765,0,1749551353,13021.388557580001,51.77790372000163,53386.974669120005 2025-06-10,10:29:15.000,161,11005894,12605,0,1749551354,13021.408766510001,51.749707200004195,53386.86986232001 2025-06-10,10:29:16.000,161,11005904,12885,0,1749551355,13021.422239129992,51.742658070004836,53386.904797920004 2025-06-10,10:29:17.000,161,11005912,12925,0,1749551356,13021.381821269992,51.72151067999948,53386.95370776 2025-06-10,10:29:18.000,161,11005887,12805,0,1749551357,13021.422239129992,51.707412420000765,53386.925759280006 2025-06-10,10:29:19.000,161,11005863,12285,0,1749551358,13021.415502819997,51.72151067999948,53386.94672064001 2025-06-10,10:29:20.000,161,11005883,12765,0,1749551359,13021.395293889997,51.714461550000124,53386.94672064001 2025-06-10,10:29:21.000,161,11005872,12885,0,1749551360,13021.415502819997,51.707412420000765,53386.94672064001 2025-06-10,10:29:22.000,161,11005876,12805,0,1749551361,13021.449184370002,51.67216677000397,53386.93973352 2025-06-10,10:29:23.000,161,11005842,12925,0,1749551362,13021.455920679997,51.707412420000765,53386.98864336 2025-06-10,10:29:24.000,161,11005889,12685,0,1749551363,13021.462656989992,51.707412420000765,53386.98165624 2025-06-10,10:29:25.000,161,11005882,12765,0,1749551364,13021.415502819997,51.700363290001405,53386.9327464 2025-06-10,10:29:26.000,161,11005873,12645,0,1749551365,13021.455920679997,51.72855980999884,53386.96069488 2025-06-10,10:29:27.000,161,11005885,12685,0,1749551366,13021.476129609997,51.72855980999884,53386.98165624 2025-06-10,10:29:28.000,161,11005877,12965,0,1749551367,13021.523283779992,51.700363290001405,53386.99563048001 2025-06-10,10:29:29.000,161,11005865,12765,0,1749551368,13021.489602230002,51.66511764000461,53386.96768200001 2025-06-10,10:29:30.000,161,11005866,12725,0,1749551369,13021.482865919992,51.66511764000461,53387.03056608 2025-06-10,10:29:31.000,161,11005895,13085,0,1749551370,13021.489602230002,51.651019379998615,53387.03755320001 2025-06-10,10:29:32.000,161,11005863,12805,0,1749551371,13021.496338539997,51.61577373000182,53387.05152744 2025-06-10,10:29:33.000,161,11005873,12685,0,1749551372,13021.496338539997,51.651019379998615,53386.98864336 2025-06-10,10:29:34.000,161,11005866,12445,0,1749551373,13021.530020090002,51.651019379998615,53387.05851456 2025-06-10,10:29:35.000,161,11005895,12725,0,1749551374,13021.530020090002,51.6016754700031,53387.00960472 2025-06-10,10:29:36.000,161,11005867,12965,0,1749551375,13021.556965329997,51.55233156000031,53387.00960472 2025-06-10,10:29:37.000,161,11005872,12765,0,1749551376,13021.556965329997,51.54528243000095,53386.99563048001 2025-06-10,10:29:38.000,161,11005885,12765,0,1749551377,13021.556965329997,51.53823330000159,53387.05152744 2025-06-10,10:29:39.000,161,11005884,12605,0,1749551378,13021.597383189997,51.524135040002875,53387.023578960005 2025-06-10,10:29:40.000,161,11005856,12805,0,1749551379,13021.556965329997,51.474791130000085,53387.05851456 2025-06-10,10:29:41.000,161,11005876,12685,0,1749551380,13021.597383189997,51.481840259999444,53386.98864336 2025-06-10,10:29:42.000,161,11005844,12925,0,1749551381,13021.624328429993,51.474791130000085,53386.98864336 2025-06-10,10:29:43.000,161,11005849,12765,0,1749551382,13021.651273670002,51.46069287000137,53386.99563048001 2025-06-10,10:29:44.000,161,11005897,12965,0,1749551383,13021.684955219993,51.467742000000726,53387.05152744 2025-06-10,10:29:45.000,161,11005860,12765,0,1749551384,13021.691691530003,51.45364374000201,53387.01659184001 2025-06-10,10:29:46.000,161,11005850,12805,0,1749551385,13021.732109389988,51.41134895999858,53387.0026176 2025-06-10,10:29:47.000,161,11005921,13205,0,1749551386,13021.738845699998,51.3902015700005,53386.98864336 2025-06-10,10:29:48.000,161,11005902,12765,0,1749551387,13021.785999869993,51.38315244000114,53386.99563048001 2025-06-10,10:29:49.000,161,11005866,12805,0,1749551388,13021.819681419998,51.40429982999922,53387.00960472 2025-06-10,10:29:50.000,161,11005873,12885,0,1749551389,13021.839890349998,51.40429982999922,53386.96069488 2025-06-10,10:29:51.000,161,11005868,12805,0,1749551390,13021.833154039989,51.42544722000457,53386.99563048001 2025-06-10,10:29:52.000,161,11005871,12765,0,1749551391,13021.839890349998,51.43954548000329,53386.93973352 2025-06-10,10:29:53.000,161,11005938,12765,0,1749551392,13021.866835589994,51.46069287000137,53386.9327464 2025-06-10,10:29:54.000,161,11005849,12685,0,1749551393,13021.920726069999,51.51003678000416,53386.96768200001 2025-06-10,10:29:55.000,161,11005915,13005,0,1749551394,13021.934198689989,51.524135040002875,53386.95370776 2025-06-10,10:29:56.000,161,11005903,12925,0,1749551395,13021.961143929999,51.54528243000095,53386.96768200001 2025-06-10,10:29:57.000,161,11005925,12765,0,1749551396,13021.967880239994,51.53823330000159,53386.93973352 2025-06-10,10:29:58.000,161,11005902,12805,0,1749551397,13022.05545226999,51.59462634000374,53386.98864336 2025-06-10,10:29:59.000,161,11005892,12685,0,1749551398,13022.05545226999,51.6016754700031,53386.9327464 2025-06-10,10:30:00.000,161,11005874,13125,0,1749551399,13022.068924889994,51.62282286000118,53386.99563048001 2025-06-10,10:30:01.000,161,11005892,12765,0,1749551400,13022.13628798999,51.67921590000333,53387.03755320001 2025-06-10,10:30:02.000,161,11005898,12845,0,1749551401,13022.15649691999,51.68626503000269,53386.98864336 2025-06-10,10:30:03.000,161,11005915,12605,0,1749551402,13022.18344216,51.72855980999884,53386.96069488 2025-06-10,10:30:04.000,161,11005871,12965,0,1749551403,13022.27775049999,51.756756330003554,53386.974669120005 2025-06-10,10:30:05.000,161,11005885,12845,0,1749551404,13022.331640979995,51.79200198000035,53387.05152744 2025-06-10,10:30:06.000,161,11005864,12845,0,1749551405,13022.37879514999,51.84134589000314,53387.06550168001 2025-06-10,10:30:07.000,161,11005899,12685,0,1749551406,13022.412476699996,51.86249328000122,53387.093450160006 2025-06-10,10:30:08.000,161,11005867,12805,0,1749551407,13022.452894559996,51.883640669999295,53387.12838576 2025-06-10,10:30:09.000,161,11005863,12645,0,1749551408,13022.493312419996,51.91888632000337,53387.191269840005 2025-06-10,10:30:10.000,161,11005895,12645,0,1749551409,13022.547202900001,51.940033710001444,53387.21223120001 2025-06-10,10:30:11.000,161,11005880,12765,0,1749551410,13022.614565999997,51.96118109999952,53387.21223120001 2025-06-10,10:30:12.000,161,11005880,12765,0,1749551411,13022.654983859997,52.00347588000295,53387.240179680004 2025-06-10,10:30:13.000,161,11005889,12845,0,1749551412,13022.628038620001,52.02462327000103,53387.26812816 2025-06-10,10:30:14.000,161,11005869,12725,0,1749551413,13022.628038620001,52.08806544000254,53387.261141040006 2025-06-10,10:30:15.000,161,11005892,12805,0,1749551414,13022.654983859997,52.12331108999933,53387.310050880005 2025-06-10,10:30:16.000,161,11005867,12725,0,1749551415,13022.634774929997,52.13740934999805,53387.32402512 2025-06-10,10:30:17.000,161,11005888,13005,0,1749551416,13022.614565999997,52.20085151999956,53387.310050880005 2025-06-10,10:30:18.000,161,11005885,12765,0,1749551417,13022.634774929997,52.22904804000427,53387.317038 2025-06-10,10:30:19.000,161,11005873,12605,0,1749551418,13022.614565999997,52.21494977999828,53387.40088344001 2025-06-10,10:30:20.000,161,11005864,12765,0,1749551419,13022.580884449992,52.25019543000235,53387.407870560004 2025-06-10,10:30:21.000,161,11005846,12765,0,1749551420,13022.560675519991,52.299539339997864,53387.43581904 2025-06-10,10:30:22.000,161,11005894,12725,0,1749551421,13022.574148139996,52.299539339997864,53387.43581904 2025-06-10,10:30:23.000,161,11005909,12845,0,1749551422,13022.574148139996,52.334784990001936,53387.41485768 2025-06-10,10:30:24.000,161,11005910,12805,0,1749551423,13022.567411830001,52.36298150999937,53387.4567804 2025-06-10,10:30:25.000,161,11005880,12965,0,1749551424,13022.533730279996,52.348883250000654,53387.54062584001 2025-06-10,10:30:26.000,161,11005853,12765,0,1749551425,13022.506785040001,52.37003063999873,53387.491716 2025-06-10,10:30:27.000,161,11005820,12885,0,1749551426,13022.506785040001,52.384128900004725,53387.54761296001 2025-06-10,10:30:28.000,161,11005871,13165,0,1749551427,13022.46636718,52.384128900004725,53387.61049704 2025-06-10,10:30:29.000,161,11005838,12805,0,1749551428,13022.459630869991,52.384128900004725,53387.6314584 2025-06-10,10:30:30.000,161,11005929,12605,0,1749551429,13022.452894559996,52.384128900004725,53387.65241976 2025-06-10,10:30:31.000,161,11005881,12725,0,1749551430,13022.439421939991,52.391178030004085,53387.72927808 2025-06-10,10:30:32.000,161,11005874,12925,0,1749551431,13022.439421939991,52.41937455000152,53387.68735536001 2025-06-10,10:30:33.000,161,11005912,12765,0,1749551432,13022.46636718,52.43347281000024,53387.7712008 2025-06-10,10:30:34.000,161,11005878,12725,0,1749551433,13022.439421939991,52.45462019999832,53387.75023944 2025-06-10,10:30:35.000,161,11005879,12685,0,1749551434,13022.42594932,52.45462019999832,53387.7712008 2025-06-10,10:30:36.000,161,11005842,12605,0,1749551435,13022.439421939991,52.46871846000431,53387.813123520005 2025-06-10,10:30:37.000,161,11005856,12885,0,1749551436,13022.37879514999,52.45462019999832,53387.82709776 2025-06-10,10:30:38.000,161,11005875,12805,0,1749551437,13022.3451136,52.44757106999896,53387.84805912 2025-06-10,10:30:39.000,161,11005875,12765,0,1749551438,13022.36532253,52.50396411000111,53387.910943200004 2025-06-10,10:30:40.000,161,11005905,12605,0,1749551439,13022.31816835999,52.46871846000431,53387.89696896 2025-06-10,10:30:41.000,161,11005912,12605,0,1749551440,13022.33837728999,52.49691498000175,53387.9458788 2025-06-10,10:30:42.000,161,11005863,12925,0,1749551441,13022.28448681,52.5533080200039,53387.93889168 2025-06-10,10:30:43.000,161,11005901,12845,0,1749551442,13022.26427788,52.560357150003256,53387.95286592001 2025-06-10,10:30:44.000,161,11005851,12725,0,1749551443,13022.29795942999,52.560357150003256,53388.01575 2025-06-10,10:30:45.000,161,11005875,12885,0,1749551444,13022.28448681,52.5533080200039,53388.00177576001 2025-06-10,10:30:46.000,161,11005847,12645,0,1749551445,13022.230596329995,52.60265192999941,53388.00876288 2025-06-10,10:30:47.000,161,11005850,12685,0,1749551446,13022.250805259995,52.60970105999877,53388.01575 2025-06-10,10:30:48.000,161,11005872,12725,0,1749551447,13022.18344216,52.63789758000348,53388.043698479996 2025-06-10,10:30:49.000,161,11005900,12885,0,1749551448,13022.19691477999,52.64494671000284,53388.05767272 2025-06-10,10:30:50.000,161,11005873,12885,0,1749551449,13022.190178469995,52.68019235999964,53387.99478864 2025-06-10,10:30:51.000,161,11005830,12605,0,1749551450,13022.20365109,52.67314323000028,53388.07164696001 2025-06-10,10:30:52.000,161,11005859,13005,0,1749551451,13022.16323323,52.70838888000435,53388.0856212 2025-06-10,10:30:53.000,161,11005931,12645,0,1749551452,13022.19691477999,52.687241489998996,53388.0856212 2025-06-10,10:30:54.000,161,11005886,12965,0,1749551453,13022.20365109,52.71543801000371,53388.18344088 2025-06-10,10:30:55.000,161,11005895,12645,0,1749551454,13022.250805259995,52.72248714000307,53388.19042800001 2025-06-10,10:30:56.000,161,11005874,12605,0,1749551455,13022.230596329995,52.736585400001786,53388.2253636 2025-06-10,10:30:57.000,161,11005871,12885,0,1749551456,13022.21712370999,52.70838888000435,53388.21837648001 2025-06-10,10:30:58.000,161,11005899,12605,0,1749551457,13022.22386002,52.701339749997715,53388.25331208 2025-06-10,10:30:59.000,161,11005876,12605,0,1749551458,13022.210387399995,52.70838888000435,53388.28126056 2025-06-10,10:31:00.000,161,11005890,13005,0,1749551459,13022.22386002,52.72953627000243,53388.2952348 2025-06-10,10:31:01.000,161,11005880,12765,0,1749551460,13022.210387399995,52.72248714000307,53388.32318328 2025-06-10,10:31:02.000,161,11005875,13045,0,1749551461,13022.230596329995,52.750683660000504,53388.3301704 2025-06-10,10:31:03.000,161,11005868,12645,0,1749551462,13022.21712370999,52.77183104999858,53388.35811888001 2025-06-10,10:31:04.000,161,11005920,12965,0,1749551463,13022.22386002,52.757732789999864,53388.28824768001 2025-06-10,10:31:05.000,161,11005883,12605,0,1749551464,13022.19691477999,52.76478191999922,53388.316196160005 2025-06-10,10:31:06.000,161,11005854,13285,0,1749551465,13022.129551679995,52.792978440003935,53388.365106000005 2025-06-10,10:31:07.000,161,11005876,12605,0,1749551466,13022.13628798999,52.80707670000265,53388.30920904001 2025-06-10,10:31:08.000,161,11005877,12885,0,1749551467,13022.129551679995,52.8634697400048,53388.365106000005 2025-06-10,10:31:09.000,161,11005891,12765,0,1749551468,13022.129551679995,52.85642060999817,53388.38606736001 2025-06-10,10:31:10.000,161,11005882,12965,0,1749551469,13022.09587012999,52.80707670000265,53388.45593856001 2025-06-10,10:31:11.000,161,11005900,12725,0,1749551470,13022.048715959994,52.83527322000009,53388.42100296 2025-06-10,10:31:12.000,161,11005874,12525,0,1749551471,13021.99482547999,52.80707670000265,53388.45593856001 2025-06-10,10:31:13.000,161,11005885,12805,0,1749551472,13021.940934999999,52.800027570003294,53388.50484840001 2025-06-10,10:31:14.000,161,11005876,12765,0,1749551473,13021.846626659993,52.81412583000201,53388.37209312 2025-06-10,10:31:15.000,161,11005885,12725,0,1749551474,13021.826417729993,52.83527322000009,53388.4000416 2025-06-10,10:31:16.000,161,11005877,12885,0,1749551475,13021.765790939993,52.83527322000009,53388.379080239996 2025-06-10,10:31:17.000,161,11005809,12765,0,1749551476,13021.806208799993,52.8987153900016,53388.45593856001 2025-06-10,10:31:18.000,161,11005892,12685,0,1749551477,13021.806208799993,52.88461713000288,53388.45593856001 2025-06-10,10:31:19.000,161,11005868,12965,0,1749551478,13021.732109389988,52.90576452000096,53388.47689992001 2025-06-10,10:31:20.000,161,11005905,12765,0,1749551479,13021.745582009993,52.919862779999676,53388.4000416 2025-06-10,10:31:21.000,161,11005888,13005,0,1749551480,13021.759054629998,52.87051887000416,53388.42100296 2025-06-10,10:31:22.000,161,11005917,12645,0,1749551481,13021.698427839998,52.8987153900016,53388.46292568 2025-06-10,10:31:23.000,161,11005939,12605,0,1749551482,13021.738845699998,52.89166626000224,53388.44895144 2025-06-10,10:31:24.000,161,11005932,12805,0,1749551483,13021.752318319988,52.96215756000311,53388.45593856001 2025-06-10,10:31:25.000,161,11005864,12765,0,1749551484,13021.718636769998,52.90576452000096,53388.44196432 2025-06-10,10:31:26.000,161,11005843,12605,0,1749551485,13021.718636769998,52.8987153900016,53388.46292568 2025-06-10,10:31:27.000,161,11005897,12845,0,1749551486,13021.711900460003,52.89166626000224,53388.414015840004 2025-06-10,10:31:28.000,161,11005876,12605,0,1749551487,13021.691691530003,52.919862779999676,53388.47689992001 2025-06-10,10:31:29.000,161,11005938,12565,0,1749551488,13021.678218909998,52.94101016999775,53388.50484840001 2025-06-10,10:31:30.000,161,11005872,12605,0,1749551489,13021.651273670002,52.94805930000439,53388.47689992001 2025-06-10,10:31:31.000,161,11005896,12925,0,1749551490,13021.671482600002,52.969206690002466,53388.483887040005 2025-06-10,10:31:32.000,161,11005900,12565,0,1749551491,13021.637801049998,52.94805930000439,53388.52580976001 2025-06-10,10:31:33.000,161,11005908,12405,0,1749551492,13021.604119499993,52.99035408000054,53388.51183552 2025-06-10,10:31:34.000,161,11005881,12685,0,1749551493,13021.604119499993,53.03969799000333,53388.56773248 2025-06-10,10:31:35.000,161,11005958,12685,0,1749551494,13021.597383189997,53.032648860003974,53388.52580976001 2025-06-10,10:31:36.000,161,11005924,12885,0,1749551495,13021.556965329997,53.03969799000333,53388.50484840001 2025-06-10,10:31:37.000,161,11005946,12965,0,1749551496,13021.577174259997,53.03969799000333,53388.49087416 2025-06-10,10:31:38.000,161,11005912,12965,0,1749551497,13021.536756399997,53.01855059999798,53388.539784 2025-06-10,10:31:39.000,161,11005917,12445,0,1749551498,13021.509811160002,53.00445233999926,53388.51183552 2025-06-10,10:31:40.000,161,11005928,12645,0,1749551499,13021.530020090002,52.969206690002466,53388.49786128 2025-06-10,10:31:41.000,161,11005887,12925,0,1749551500,13021.536756399997,53.025599730004615,53388.581706720004 2025-06-10,10:31:42.000,161,11005875,12845,0,1749551501,13021.543492709992,52.99035408000054,53388.546771119996 2025-06-10,10:31:43.000,161,11005918,12565,0,1749551502,13021.462656989992,52.983304950001184,53388.55375824001 2025-06-10,10:31:44.000,161,11005898,12925,0,1749551503,13021.516547469997,53.00445233999926,53388.56773248 2025-06-10,10:31:45.000,161,11005878,12605,0,1749551504,13021.469393300002,52.99035408000054,53388.546771119996 2025-06-10,10:31:46.000,161,11005882,12885,0,1749551505,13021.415502819997,53.00445233999926,53388.46292568 2025-06-10,10:31:47.000,161,11005914,12925,0,1749551506,13021.402030199992,52.983304950001184,53388.51882264 2025-06-10,10:31:48.000,161,11005917,12645,0,1749551507,13021.388557580001,53.025599730004615,53388.483887040005 2025-06-10,10:31:49.000,161,11005922,12725,0,1749551508,13021.381821269992,53.01855059999798,53388.51183552 2025-06-10,10:31:50.000,161,11005920,12845,0,1749551509,13021.381821269992,53.032648860003974,53388.51882264 2025-06-10,10:31:51.000,161,11005891,12805,0,1749551510,13021.388557580001,53.04674712000269,53388.49786128 2025-06-10,10:31:52.000,161,11005881,12965,0,1749551511,13021.368348650001,53.032648860003974,53388.47689992001 2025-06-10,10:31:53.000,161,11005901,12645,0,1749551512,13021.327930790001,53.03969799000333,53388.51882264 2025-06-10,10:31:54.000,161,11005898,12845,0,1749551513,13021.300985549991,53.07494364000013,53388.50484840001 2025-06-10,10:31:55.000,161,11005889,12605,0,1749551514,13021.294249239996,53.032648860003974,53388.52580976001 2025-06-10,10:31:56.000,161,11005907,13045,0,1749551515,13021.274040309996,53.03969799000333,53388.47689992001 2025-06-10,10:31:57.000,161,11005900,12925,0,1749551516,13021.327930790001,53.04674712000269,53388.483887040005 2025-06-10,10:31:58.000,161,11005887,12845,0,1749551517,13021.280776619991,53.032648860003974,53388.52580976001 2025-06-10,10:31:59.000,161,11005906,12885,0,1749551518,13021.274040309996,53.01855059999798,53388.49087416 2025-06-10,10:32:00.000,161,11005853,12805,0,1749551519,13021.280776619991,53.05379625000205,53388.483887040005 2025-06-10,10:32:01.000,161,11005862,12725,0,1749551520,13021.253831379996,53.04674712000269,53388.51882264 2025-06-10,10:32:02.000,161,11005895,12845,0,1749551521,13021.287512930001,53.04674712000269,53388.51882264 2025-06-10,10:32:03.000,161,11005855,12525,0,1749551522,13021.267304,53.03969799000333,53388.56773248 2025-06-10,10:32:04.000,161,11005906,12685,0,1749551523,13021.24709507,53.06789451000077,53388.483887040005 2025-06-10,10:32:05.000,161,11005872,12725,0,1749551524,13021.24709507,53.05379625000205,53388.50484840001 2025-06-10,10:32:06.000,161,11005909,12805,0,1749551525,13021.22688614,53.04674712000269,53388.49087416 2025-06-10,10:32:07.000,161,11005862,12885,0,1749551526,13021.24709507,53.07494364000013,53388.50484840001 2025-06-10,10:32:08.000,161,11005873,12645,0,1749551527,13021.213413519996,53.03969799000333,53388.46292568 2025-06-10,10:32:09.000,161,11005900,12685,0,1749551528,13021.267304,53.01855059999798,53388.49087416 2025-06-10,10:32:10.000,161,11005887,12525,0,1749551529,13021.240358759991,53.04674712000269,53388.483887040005 2025-06-10,10:32:11.000,161,11005879,12605,0,1749551530,13021.22688614,53.03969799000333,53388.49087416 2025-06-10,10:32:12.000,161,11005831,12685,0,1749551531,13021.220149829991,53.025599730004615,53388.4699128 2025-06-10,10:32:13.000,161,11005896,12605,0,1749551532,13021.24709507,53.01150146999862,53388.483887040005 2025-06-10,10:32:14.000,161,11005870,12565,0,1749551533,13021.267304,53.025599730004615,53388.539784 2025-06-10,10:32:15.000,161,11005886,13005,0,1749551534,13021.24709507,53.01855059999798,53388.49786128 2025-06-10,10:32:16.000,161,11005931,12685,0,1749551535,13021.233622449996,53.01150146999862,53388.57471960001 2025-06-10,10:32:17.000,161,11005868,13045,0,1749551536,13021.24709507,53.032648860003974,53388.539784 2025-06-10,10:32:18.000,161,11005878,12605,0,1749551537,13021.300985549991,53.025599730004615,53388.56773248 2025-06-10,10:32:19.000,161,11005890,12605,0,1749551538,13021.233622449996,53.025599730004615,53388.55375824001 2025-06-10,10:32:20.000,161,11005849,12765,0,1749551539,13021.220149829991,53.025599730004615,53388.56074536 2025-06-10,10:32:21.000,161,11005853,13045,0,1749551540,13021.220149829991,53.025599730004615,53388.51882264 2025-06-10,10:32:22.000,161,11005917,12725,0,1749551541,13021.19994089999,53.08904189999885,53388.55375824001 2025-06-10,10:32:23.000,161,11005883,12725,0,1749551542,13021.20667721,53.08199276999949,53388.56773248 2025-06-10,10:32:24.000,161,11005864,12805,0,1749551543,13021.213413519996,53.096091029998206,53388.58869384 2025-06-10,10:32:25.000,161,11005873,12685,0,1749551544,13021.20667721,53.08904189999885,53388.56074536 2025-06-10,10:32:26.000,161,11005895,13005,0,1749551545,13021.18646828,53.08904189999885,53388.581706720004 2025-06-10,10:32:27.000,161,11005880,12445,0,1749551546,13021.233622449996,53.096091029998206,53388.6096552 2025-06-10,10:32:28.000,161,11005903,12765,0,1749551547,13021.233622449996,53.1101892900042,53388.58869384 2025-06-10,10:32:29.000,161,11005900,13045,0,1749551548,13021.24709507,53.12428755000292,53388.62362944001 2025-06-10,10:32:30.000,161,11005873,12765,0,1749551549,13021.267304,53.13133668000228,53388.56773248 2025-06-10,10:32:31.000,161,11005912,12925,0,1749551550,13021.294249239996,53.07494364000013,53388.62362944001 2025-06-10,10:32:32.000,161,11005907,12805,0,1749551551,13021.327930790001,53.08199276999949,53388.58869384 2025-06-10,10:32:33.000,161,11005911,12765,0,1749551552,13021.321194479991,53.08199276999949,53388.64459080001 2025-06-10,10:32:34.000,161,11005881,12845,0,1749551553,13021.334667099996,53.08199276999949,53388.63061656 2025-06-10,10:32:35.000,161,11005869,12405,0,1749551554,13021.402030199992,52.9974032099999,53388.68651352 2025-06-10,10:32:36.000,161,11005883,12645,0,1749551555,13021.442448059992,53.025599730004615,53388.59568096001 2025-06-10,10:32:37.000,161,11005908,12685,0,1749551556,13021.442448059992,52.983304950001184,53388.63760368 2025-06-10,10:32:38.000,161,11005897,12885,0,1749551557,13021.536756399997,52.976255820001825,53388.56074536 2025-06-10,10:32:39.000,161,11005926,12405,0,1749551558,13021.556965329997,52.94101016999775,53388.6795264 2025-06-10,10:32:40.000,161,11005961,12805,0,1749551559,13021.610855810002,52.969206690002466,53388.64459080001 2025-06-10,10:32:41.000,161,11005845,12765,0,1749551560,13021.651273670002,52.95510843000375,53388.67253928001 2025-06-10,10:32:42.000,161,11005905,12565,0,1749551561,13021.691691530003,52.926911909999035,53388.651577920005 2025-06-10,10:32:43.000,161,11005886,12685,0,1749551562,13021.705164149993,52.983304950001184,53388.69350064001 2025-06-10,10:32:44.000,161,11005908,12645,0,1749551563,13021.691691530003,52.983304950001184,53388.74241048001 2025-06-10,10:32:45.000,161,11005937,12645,0,1749551564,13021.705164149993,52.976255820001825,53388.70747488 2025-06-10,10:32:46.000,161,11005892,12525,0,1749551565,13021.785999869993,52.99035408000054,53388.749397600004 2025-06-10,10:32:47.000,161,11005913,12565,0,1749551566,13021.732109389988,52.983304950001184,53388.749397600004 2025-06-10,10:32:48.000,161,11005897,12765,0,1749551567,13021.738845699998,52.95510843000375,53388.75638472 2025-06-10,10:32:49.000,161,11005872,12605,0,1749551568,13021.759054629998,52.969206690002466,53388.77734608 2025-06-10,10:32:50.000,161,11005894,12605,0,1749551569,13021.779263559998,52.99035408000054,53388.749397600004 2025-06-10,10:32:51.000,161,11005846,12965,0,1749551570,13021.738845699998,52.983304950001184,53388.86119152001 2025-06-10,10:32:52.000,161,11005901,12725,0,1749551571,13021.772527249988,52.9974032099999,53388.82625592 2025-06-10,10:32:53.000,161,11005905,12725,0,1749551572,13021.732109389988,52.96215756000311,53388.88914000001 2025-06-10,10:32:54.000,161,11005926,12845,0,1749551573,13021.792736179988,52.926911909999035,53388.91010136001 2025-06-10,10:32:55.000,161,11005880,12645,0,1749551574,13021.765790939993,52.926911909999035,53388.90311424 2025-06-10,10:32:56.000,161,11005868,13125,0,1749551575,13021.765790939993,52.87756800000352,53388.95202408 2025-06-10,10:32:57.000,161,11005867,12765,0,1749551576,13021.752318319988,52.84937147999881,53388.94503696 2025-06-10,10:32:58.000,161,11005913,12765,0,1749551577,13021.745582009993,52.82822409000073,53388.87516576 2025-06-10,10:32:59.000,161,11005905,12965,0,1749551578,13021.745582009993,52.80707670000265,53388.88914000001 2025-06-10,10:33:00.000,161,11005903,12805,0,1749551579,13021.732109389988,52.757732789999864,53388.91010136001 2025-06-10,10:33:01.000,161,11005852,12885,0,1749551580,13021.718636769998,52.743634530001145,53388.96599832 2025-06-10,10:33:02.000,161,11005905,12605,0,1749551581,13021.732109389988,52.71543801000371,53388.96599832 2025-06-10,10:33:03.000,161,11005879,12605,0,1749551582,13021.738845699998,52.701339749997715,53389.00093392 2025-06-10,10:33:04.000,161,11005893,12645,0,1749551583,13021.711900460003,52.68019235999964,53388.986959680005 2025-06-10,10:33:05.000,161,11005883,12605,0,1749551584,13021.732109389988,52.66609410000092,53389.035869520005 2025-06-10,10:33:06.000,161,11005858,12605,0,1749551585,13021.732109389988,52.68019235999964,53389.02189528 2025-06-10,10:33:07.000,161,11005891,12725,0,1749551586,13021.732109389988,52.63789758000348,53389.02888240001 2025-06-10,10:33:08.000,161,11005861,12805,0,1749551587,13021.765790939993,52.64494671000284,53389.049843759996 2025-06-10,10:33:09.000,161,11005921,12885,0,1749551588,13021.759054629998,52.60970105999877,53389.049843759996 2025-06-10,10:33:10.000,161,11005913,12645,0,1749551589,13021.772527249988,52.58855367000069,53389.07080512 2025-06-10,10:33:11.000,161,11005817,12765,0,1749551590,13021.759054629998,52.60265192999941,53389.09875360001 2025-06-10,10:33:12.000,161,11005858,12885,0,1749551591,13021.718636769998,52.61675018999813,53389.1336892 2025-06-10,10:33:13.000,161,11005864,12725,0,1749551592,13021.718636769998,52.60265192999941,53389.11272784 2025-06-10,10:33:14.000,161,11005891,12805,0,1749551593,13021.705164149993,52.58855367000069,53389.084779360004 2025-06-10,10:33:15.000,161,11005876,12845,0,1749551594,13021.711900460003,52.59560280000005,53389.09875360001 2025-06-10,10:33:16.000,161,11005851,13005,0,1749551595,13021.705164149993,52.63084845000412,53389.09176648 2025-06-10,10:33:17.000,161,11005883,12685,0,1749551596,13021.711900460003,52.66609410000092,53389.035869520005 2025-06-10,10:33:18.000,161,11005916,12445,0,1749551597,13021.732109389988,52.67314323000028,53389.11272784 2025-06-10,10:33:19.000,161,11005869,12805,0,1749551598,13021.779263559998,52.66609410000092,53389.11272784 2025-06-10,10:33:20.000,161,11005855,12605,0,1749551599,13021.779263559998,52.68019235999964,53389.105740720006 2025-06-10,10:33:21.000,161,11005841,12925,0,1749551600,13021.785999869993,52.66609410000092,53389.12670208001 2025-06-10,10:33:22.000,161,11005883,12845,0,1749551601,13021.779263559998,52.67314323000028,53389.07779224001 2025-06-10,10:33:23.000,161,11005824,12805,0,1749551602,13021.779263559998,52.65904497000156,53389.14766344001 2025-06-10,10:33:24.000,161,11005886,12765,0,1749551603,13021.812945109989,52.63789758000348,53389.11971496 2025-06-10,10:33:25.000,161,11005866,12765,0,1749551604,13021.806208799993,52.6519958400022,53389.11272784 2025-06-10,10:33:26.000,161,11005908,12725,0,1749551605,13021.839890349998,52.65904497000156,53389.105740720006 2025-06-10,10:33:27.000,161,11005869,12605,0,1749551606,13021.866835589994,52.68019235999964,53389.12670208001 2025-06-10,10:33:28.000,161,11005893,12805,0,1749551607,13021.900517139999,52.70838888000435,53389.14766344001 2025-06-10,10:33:29.000,161,11005848,12965,0,1749551608,13021.907253449994,52.66609410000092,53389.12670208001 2025-06-10,10:33:30.000,161,11005907,12805,0,1749551609,13021.907253449994,52.68019235999964,53389.16163768 2025-06-10,10:33:31.000,161,11005820,12805,0,1749551610,13021.934198689989,52.65904497000156,53389.18958616 2025-06-10,10:33:32.000,161,11005861,12965,0,1749551611,13021.913989759989,52.694290619998355,53389.18958616 2025-06-10,10:33:33.000,161,11005918,12885,0,1749551612,13021.927462379994,52.66609410000092,53389.21054752 2025-06-10,10:33:34.000,161,11005904,12805,0,1749551613,13021.947671309994,52.623799320004764,53389.16163768 2025-06-10,10:33:35.000,161,11005870,12765,0,1749551614,13021.940934999999,52.623799320004764,53389.18958616 2025-06-10,10:33:36.000,161,11005885,12685,0,1749551615,13021.927462379994,52.65904497000156,53389.19657328001 2025-06-10,10:33:37.000,161,11005901,12685,0,1749551616,13021.940934999999,52.64494671000284,53389.18259904 2025-06-10,10:33:38.000,161,11005861,12685,0,1749551617,13021.927462379994,52.60265192999941,53389.18259904 2025-06-10,10:33:39.000,161,11005841,13085,0,1749551618,13021.961143929999,52.60265192999941,53389.1686248 2025-06-10,10:33:40.000,161,11005848,12605,0,1749551619,13021.940934999999,52.63084845000412,53389.18958616 2025-06-10,10:33:41.000,161,11005872,12725,0,1749551620,13021.940934999999,52.60265192999941,53389.238496 2025-06-10,10:33:42.000,161,11005849,12605,0,1749551621,13021.961143929999,52.560357150003256,53389.203560400005 2025-06-10,10:33:43.000,161,11005886,12725,0,1749551622,13021.913989759989,52.58855367000069,53389.17561192001 2025-06-10,10:33:44.000,161,11005857,12965,0,1749551623,13021.887044519994,52.54625889000454,53389.21054752 2025-06-10,10:33:45.000,161,11005830,12845,0,1749551624,13021.940934999999,52.560357150003256,53389.19657328001 2025-06-10,10:33:46.000,161,11005846,12805,0,1749551625,13021.893780829989,52.53216062999854,53389.22452176001 2025-06-10,10:33:47.000,161,11005865,12805,0,1749551626,13021.961143929999,52.5392097599979,53389.273431600006 2025-06-10,10:33:48.000,161,11005905,12685,0,1749551627,13021.934198689989,52.511013240000466,53389.203560400005 2025-06-10,10:33:49.000,161,11005845,12925,0,1749551628,13021.97461654999,52.48281672000303,53389.203560400005 2025-06-10,10:33:50.000,161,11005885,12725,0,1749551629,13021.988089169994,52.49691498000175,53389.217534639996 2025-06-10,10:33:51.000,161,11005841,12805,0,1749551630,13021.947671309994,52.461669329997676,53389.238496 2025-06-10,10:33:52.000,161,11005883,12965,0,1749551631,13021.97461654999,52.518062369999825,53389.25945736 2025-06-10,10:33:53.000,161,11005839,12725,0,1749551632,13021.967880239994,52.525111499999184,53389.28041872 2025-06-10,10:33:54.000,161,11005875,12725,0,1749551633,13022.001561789999,52.48986585000239,53389.21054752 2025-06-10,10:33:55.000,161,11005884,13045,0,1749551634,13022.021770719999,52.47576759000367,53389.21054752 2025-06-10,10:33:56.000,161,11005909,12645,0,1749551635,13022.01503440999,52.50396411000111,53389.25945736 2025-06-10,10:33:57.000,161,11005845,12765,0,1749551636,13022.028507029994,52.525111499999184,53389.252470240004 2025-06-10,10:33:58.000,161,11005842,12565,0,1749551637,13022.05545226999,52.511013240000466,53389.252470240004 2025-06-10,10:33:59.000,161,11005857,12765,0,1749551638,13022.021770719999,52.49691498000175,53389.28740584 2025-06-10,10:34:00.000,161,11005891,13085,0,1749551639,13022.03524333999,52.518062369999825,53389.28740584 2025-06-10,10:34:01.000,161,11005873,12925,0,1749551640,13022.021770719999,52.50396411000111,53389.24548312001 2025-06-10,10:34:02.000,161,11005871,12925,0,1749551641,13022.028507029994,52.46871846000431,53389.252470240004 2025-06-10,10:34:03.000,161,11005873,12605,0,1749551642,13022.04197965,52.46871846000431,53389.28740584 2025-06-10,10:34:04.000,161,11005879,12965,0,1749551643,13022.03524333999,52.45462019999832,53389.238496 2025-06-10,10:34:05.000,161,11005879,12965,0,1749551644,13022.001561789999,52.47576759000367,53389.238496 2025-06-10,10:34:06.000,161,11005921,12765,0,1749551645,13022.028507029994,52.48281672000303,53389.28041872 2025-06-10,10:34:07.000,161,11005852,12605,0,1749551646,13022.05545226999,52.45462019999832,53389.25945736 2025-06-10,10:34:08.000,161,11005904,12885,0,1749551647,13022.04197965,52.42642368000088,53389.21054752 2025-06-10,10:34:09.000,161,11005884,12605,0,1749551648,13022.05545226999,52.45462019999832,53389.21054752 2025-06-10,10:34:10.000,161,11005876,12605,0,1749551649,13022.08239751,52.45462019999832,53389.203560400005 2025-06-10,10:34:11.000,161,11005835,12525,0,1749551650,13022.04197965,52.47576759000367,53389.217534639996 2025-06-10,10:34:12.000,161,11005860,12965,0,1749551651,13022.06218858,52.48986585000239,53389.17561192001 2025-06-10,10:34:13.000,161,11005874,12725,0,1749551652,13022.021770719999,52.47576759000367,53389.217534639996 2025-06-10,10:34:14.000,161,11005870,12765,0,1749551653,13022.04197965,52.48281672000303,53389.1686248 2025-06-10,10:34:15.000,161,11005928,12845,0,1749551654,13022.008298099994,52.46871846000431,53389.17561192001 2025-06-10,10:34:16.000,161,11005840,12725,0,1749551655,13022.03524333999,52.44757106999896,53389.21054752 2025-06-10,10:34:17.000,161,11005865,12925,0,1749551656,13021.981352859999,52.4405219399996,53389.18958616 2025-06-10,10:34:18.000,161,11005856,12965,0,1749551657,13021.988089169994,52.44757106999896,53389.16163768 2025-06-10,10:34:19.000,161,11005905,12605,0,1749551658,13021.988089169994,52.4405219399996,53389.19657328001 2025-06-10,10:34:20.000,161,11005879,12965,0,1749551659,13021.99482547999,52.42642368000088,53389.1686248 2025-06-10,10:34:21.000,161,11005850,12565,0,1749551660,13022.04197965,52.398227160003444,53389.16163768 2025-06-10,10:34:22.000,161,11005879,12725,0,1749551661,13022.001561789999,52.42642368000088,53389.1336892 2025-06-10,10:34:23.000,161,11005892,12645,0,1749551662,13021.967880239994,52.398227160003444,53389.105740720006 2025-06-10,10:34:24.000,161,11005868,12645,0,1749551663,13021.920726069999,52.4052762900028,53389.09176648 2025-06-10,10:34:25.000,161,11005884,12845,0,1749551664,13021.920726069999,52.41232542000216,53389.11272784 2025-06-10,10:34:26.000,161,11005876,12805,0,1749551665,13021.940934999999,52.37707976999809,53389.09875360001 2025-06-10,10:34:27.000,161,11005882,12645,0,1749551666,13021.927462379994,52.348883250000654,53389.07779224001 2025-06-10,10:34:28.000,161,11005900,12685,0,1749551667,13021.853362969989,52.327735860002576,53389.035869520005 2025-06-10,10:34:29.000,161,11005875,12885,0,1749551668,13021.866835589994,52.35593238000001,53389.02888240001 2025-06-10,10:34:30.000,161,11005855,12765,0,1749551669,13021.873571899989,52.327735860002576,53389.02189528 2025-06-10,10:34:31.000,161,11005875,12885,0,1749551670,13021.846626659993,52.341834120001295,53389.035869520005 2025-06-10,10:34:32.000,161,11005872,12565,0,1749551671,13021.853362969989,52.327735860002576,53388.97997256001 2025-06-10,10:34:33.000,161,11005866,12885,0,1749551672,13021.860099279998,52.31363760000386,53388.97997256001 2025-06-10,10:34:34.000,161,11005857,12645,0,1749551673,13021.846626659993,52.285441079999146,53388.9939468 2025-06-10,10:34:35.000,161,11005881,12765,0,1749551674,13021.819681419998,52.27134282000043,53388.95901120001 2025-06-10,10:34:36.000,161,11005858,12725,0,1749551675,13021.792736179988,52.24314630000299,53388.95901120001 2025-06-10,10:34:37.000,161,11005853,12645,0,1749551676,13021.738845699998,52.24314630000299,53388.90311424 2025-06-10,10:34:38.000,161,11005905,12685,0,1749551677,13021.745582009993,52.18675326000084,53388.882152879996 2025-06-10,10:34:39.000,161,11005892,12765,0,1749551678,13021.725373079993,52.13036021999869,53388.91010136001 2025-06-10,10:34:40.000,161,11005890,12645,0,1749551679,13021.651273670002,52.13036021999869,53388.882152879996 2025-06-10,10:34:41.000,161,11005858,12725,0,1749551680,13021.644537359993,52.109212830000615,53388.9240756 2025-06-10,10:34:42.000,161,11005844,12805,0,1749551681,13021.583910569992,52.059868919997825,53388.86119152001 2025-06-10,10:34:43.000,161,11005890,12845,0,1749551682,13021.583910569992,52.052819789998466,53388.80529456 2025-06-10,10:34:44.000,161,11005873,12805,0,1749551683,13021.556965329997,52.03872152999975,53388.79132032001 2025-06-10,10:34:45.000,161,11005854,12685,0,1749551684,13021.523283779992,51.989377620004234,53388.76337184001 2025-06-10,10:34:46.000,161,11005841,12965,0,1749551685,13021.556965329997,51.96823022999888,53388.74241048001 2025-06-10,10:34:47.000,161,11005890,12645,0,1749551686,13021.516547469997,51.95413197000016,53388.74241048001 2025-06-10,10:34:48.000,161,11005864,12805,0,1749551687,13021.530020090002,51.91888632000337,53388.770358960006 2025-06-10,10:34:49.000,161,11005902,12685,0,1749551688,13021.469393300002,51.85544415000186,53388.72144912001 2025-06-10,10:34:50.000,161,11005899,12645,0,1749551689,13021.476129609997,51.83429676000378,53388.69350064001 2025-06-10,10:34:51.000,161,11005845,12765,0,1749551690,13021.469393300002,51.82019849999779,53388.714461999996 2025-06-10,10:34:52.000,161,11005847,12965,0,1749551691,13021.408766510001,51.77085459000227,53388.62362944001 2025-06-10,10:34:53.000,161,11005892,12885,0,1749551692,13021.395293889997,51.742658070004836,53388.61664232 2025-06-10,10:34:54.000,161,11005906,13125,0,1749551693,13021.415502819997,51.749707200004195,53388.59568096001 2025-06-10,10:34:55.000,161,11005877,12645,0,1749551694,13021.368348650001,51.756756330003554,53388.57471960001 2025-06-10,10:34:56.000,161,11005865,12765,0,1749551695,13021.395293889997,51.72151067999948,53388.59568096001 2025-06-10,10:34:57.000,161,11005885,12685,0,1749551696,13021.341403409991,51.714461550000124,53388.532796880005 2025-06-10,10:34:58.000,161,11005931,12605,0,1749551697,13021.321194479991,51.66511764000461,53388.51183552 2025-06-10,10:34:59.000,161,11005874,12965,0,1749551698,13021.294249239996,51.700363290001405,53388.49087416 2025-06-10,10:35:00.000,161,11005867,12565,0,1749551699,13021.287512930001,51.67921590000333,53388.45593856001 2025-06-10,10:35:01.000,161,11005852,12645,0,1749551700,13021.260567689991,51.700363290001405,53388.44895144 2025-06-10,10:35:02.000,161,11005874,12805,0,1749551701,13021.240358759991,51.68626503000269,53388.44895144 2025-06-10,10:35:03.000,161,11005874,12845,0,1749551702,13021.24709507,51.67921590000333,53388.44895144 2025-06-10,10:35:04.000,161,11005880,12725,0,1749551703,13021.240358759991,51.67921590000333,53388.37209312 2025-06-10,10:35:05.000,161,11005893,12765,0,1749551704,13021.260567689991,51.68626503000269,53388.38606736001 2025-06-10,10:35:06.000,161,11005870,12445,0,1749551705,13021.253831379996,51.658068509997975,53388.42100296 2025-06-10,10:35:07.000,161,11005864,12925,0,1749551706,13021.172995659996,51.6369211199999,53388.414015840004 2025-06-10,10:35:08.000,161,11005862,12805,0,1749551707,13021.16625935,51.62987199000054,53388.3301704 2025-06-10,10:35:09.000,161,11005877,12445,0,1749551708,13021.13931410999,51.66511764000461,53388.3301704 2025-06-10,10:35:10.000,161,11005894,12525,0,1749551709,13021.071951009995,51.66511764000461,53388.35113176 2025-06-10,10:35:11.000,161,11005786,12605,0,1749551710,13021.112368869995,51.651019379998615,53388.28824768001 2025-06-10,10:35:12.000,161,11005906,12965,0,1749551711,13021.08542363,51.62282286000118,53388.35811888001 2025-06-10,10:35:13.000,161,11005895,13045,0,1749551712,13021.031533149995,51.658068509997975,53388.28126056 2025-06-10,10:35:14.000,161,11005883,12765,0,1749551713,13021.03826945999,51.658068509997975,53388.30920904001 2025-06-10,10:35:15.000,161,11005895,12605,0,1749551714,13020.991115289995,51.66511764000461,53388.267286320006 2025-06-10,10:35:16.000,161,11005855,12725,0,1749551715,13020.991115289995,51.68626503000269,53388.27427344 2025-06-10,10:35:17.000,161,11005858,12965,0,1749551716,13020.99785159999,51.7356089399982,53388.26029920001 2025-06-10,10:35:18.000,161,11005884,12965,0,1749551717,13020.970906359995,51.763805460002914,53388.2952348 2025-06-10,10:35:19.000,161,11005895,12965,0,1749551718,13020.93722480999,51.756756330003554,53388.26029920001 2025-06-10,10:35:20.000,161,11005918,12765,0,1749551719,13020.91701587999,51.7356089399982,53388.20440224 2025-06-10,10:35:21.000,161,11005819,12725,0,1749551720,13020.910279569995,51.756756330003554,53388.19042800001 2025-06-10,10:35:22.000,161,11005904,12965,0,1749551721,13020.930488499995,51.78495285000099,53388.20440224 2025-06-10,10:35:23.000,161,11005879,12605,0,1749551722,13020.95743373999,51.79200198000035,53388.23933784001 2025-06-10,10:35:24.000,161,11005874,12925,0,1749551723,13020.950697429995,51.742658070004836,53388.148505280005 2025-06-10,10:35:25.000,161,11005882,12765,0,1749551724,13020.91701587999,51.763805460002914,53388.17645376 2025-06-10,10:35:26.000,161,11005854,12725,0,1749551725,13020.94396112,51.77085459000227,53388.16247952 2025-06-10,10:35:27.000,161,11005904,12765,0,1749551726,13020.95743373999,51.80610023999907,53388.12754392 2025-06-10,10:35:28.000,161,11005886,12885,0,1749551727,13020.93722480999,51.78495285000099,53388.13453104 2025-06-10,10:35:29.000,161,11005874,13005,0,1749551728,13020.98437898,51.80610023999907,53388.21837648001 2025-06-10,10:35:30.000,161,11005857,13005,0,1749551729,13020.96417005,51.81314936999843,53388.18344088 2025-06-10,10:35:31.000,161,11005893,12925,0,1749551730,13021.011324219995,51.86954241000058,53388.18344088 2025-06-10,10:35:32.000,161,11005891,12645,0,1749551731,13021.02479684,51.883640669999295,53388.18344088 2025-06-10,10:35:33.000,161,11005878,12805,0,1749551732,13021.01806052999,51.890689799998654,53388.211389359996 2025-06-10,10:35:34.000,161,11005903,13125,0,1749551733,13020.99785159999,51.876591539999936,53388.13453104 2025-06-10,10:35:35.000,161,11005895,12885,0,1749551734,13021.04500577,51.890689799998654,53388.18344088 2025-06-10,10:35:36.000,161,11005901,12885,0,1749551735,13021.04500577,51.89773892999801,53388.18344088 2025-06-10,10:35:37.000,161,11005873,12605,0,1749551736,13021.04500577,51.90478806000465,53388.2253636 2025-06-10,10:35:38.000,161,11005858,12925,0,1749551737,13021.05847838999,51.940033710001444,53388.19042800001 2025-06-10,10:35:39.000,161,11005907,12805,0,1749551738,13021.0652147,51.95413197000016,53388.23235072 2025-06-10,10:35:40.000,161,11005911,12885,0,1749551739,13021.10563256,51.932984580002085,53388.16247952 2025-06-10,10:35:41.000,161,11005900,12765,0,1749551740,13021.071951009995,51.982328490004875,53388.23235072 2025-06-10,10:35:42.000,161,11005907,12765,0,1749551741,13021.132577799995,51.99642675000359,53388.23933784001 2025-06-10,10:35:43.000,161,11005873,12805,0,1749551742,13021.07868731999,51.96823022999888,53388.21837648001 2025-06-10,10:35:44.000,161,11005905,13005,0,1749551743,13021.092159939995,51.9470828400008,53388.23235072 2025-06-10,10:35:45.000,161,11005881,12805,0,1749551744,13021.08542363,51.940033710001444,53388.25331208 2025-06-10,10:35:46.000,161,11005895,12645,0,1749551745,13021.04500577,51.932984580002085,53388.2253636 2025-06-10,10:35:47.000,161,11005863,12725,0,1749551746,13021.051742079995,51.925935450002726,53388.25331208 2025-06-10,10:35:48.000,161,11005922,12445,0,1749551747,13021.05847838999,51.890689799998654,53388.2253636 2025-06-10,10:35:49.000,161,11005918,12565,0,1749551748,13021.112368869995,51.86249328000122,53388.21837648001 2025-06-10,10:35:50.000,161,11005878,12525,0,1749551749,13021.16625935,51.86954241000058,53388.25331208 2025-06-10,10:35:51.000,161,11005864,12805,0,1749551750,13021.17973196999,51.883640669999295,53388.267286320006 2025-06-10,10:35:52.000,161,11005902,12605,0,1749551751,13021.18646828,51.85544415000186,53388.246324960004 2025-06-10,10:35:53.000,161,11005894,12885,0,1749551752,13021.20667721,51.883640669999295,53388.25331208 2025-06-10,10:35:54.000,161,11005854,12965,0,1749551753,13021.20667721,51.876591539999936,53388.23933784001 2025-06-10,10:35:55.000,161,11005943,12885,0,1749551754,13021.19994089999,51.91183719000401,53388.25331208 2025-06-10,10:35:56.000,161,11005871,12885,0,1749551755,13021.213413519996,51.925935450002726,53388.21837648001 2025-06-10,10:35:57.000,161,11005920,12685,0,1749551756,13021.19994089999,51.925935450002726,53388.197415120005 2025-06-10,10:35:58.000,161,11005901,12965,0,1749551757,13021.274040309996,51.925935450002726,53388.26029920001 2025-06-10,10:35:59.000,161,11005885,12805,0,1749551758,13021.274040309996,51.940033710001444,53388.27427344 2025-06-10,10:36:00.000,161,11005914,12925,0,1749551759,13021.300985549991,51.99642675000359,53388.28126056 2025-06-10,10:36:01.000,161,11005894,12965,0,1749551760,13021.294249239996,52.052819789998466,53388.27427344 2025-06-10,10:36:02.000,161,11005907,12725,0,1749551761,13021.334667099996,52.08806544000254,53388.267286320006 2025-06-10,10:36:03.000,161,11005889,12565,0,1749551762,13021.307721860001,52.0951145700019,53388.28126056 2025-06-10,10:36:04.000,161,11005901,13045,0,1749551763,13021.361612339992,52.165605870002764,53388.30920904001 2025-06-10,10:36:05.000,161,11005921,13045,0,1749551764,13021.375084959996,52.165605870002764,53388.28126056 2025-06-10,10:36:06.000,161,11005925,12965,0,1749551765,13021.334667099996,52.18675326000084,53388.316196160005 2025-06-10,10:36:07.000,161,11005905,12565,0,1749551766,13021.395293889997,52.20790064999892,53388.34414464 2025-06-10,10:36:08.000,161,11005894,12765,0,1749551767,13021.422239129992,52.27134282000043,53388.32318328 2025-06-10,10:36:09.000,161,11005916,12805,0,1749551768,13021.442448059992,52.27839194999979,53388.35811888001 2025-06-10,10:36:10.000,161,11005910,12765,0,1749551769,13021.482865919992,52.32068673000322,53388.44895144 2025-06-10,10:36:11.000,161,11005851,12685,0,1749551770,13021.516547469997,52.37003063999873,53388.40702872001 2025-06-10,10:36:12.000,161,11005908,12805,0,1749551771,13021.523283779992,52.4052762900028,53388.35811888001 2025-06-10,10:36:13.000,161,11005942,12805,0,1749551772,13021.550229020002,52.41937455000152,53388.434977200006 2025-06-10,10:36:14.000,161,11005936,12605,0,1749551773,13021.590646880002,52.45462019999832,53388.46292568 2025-06-10,10:36:15.000,161,11005899,12685,0,1749551774,13021.617592119997,52.47576759000367,53388.44196432 2025-06-10,10:36:16.000,161,11005884,12845,0,1749551775,13021.671482600002,52.49691498000175,53388.50484840001 2025-06-10,10:36:17.000,161,11005884,12685,0,1749551776,13021.684955219993,52.5392097599979,53388.52580976001 2025-06-10,10:36:18.000,161,11005882,12805,0,1749551777,13021.705164149993,52.518062369999825,53388.539784 2025-06-10,10:36:19.000,161,11005861,12685,0,1749551778,13021.839890349998,52.518062369999825,53388.55375824001 2025-06-10,10:36:20.000,161,11005935,12805,0,1749551779,13021.799472489998,52.5533080200039,53388.602668080006 2025-06-10,10:36:21.000,161,11005949,12765,0,1749551780,13021.860099279998,52.60265192999941,53388.61664232 2025-06-10,10:36:22.000,161,11005912,12605,0,1749551781,13021.907253449994,52.59560280000005,53388.6795264 2025-06-10,10:36:23.000,161,11005867,12925,0,1749551782,13021.961143929999,52.6519958400022,53388.70747488 2025-06-10,10:36:24.000,161,11005896,12765,0,1749551783,13021.99482547999,52.63084845000412,53388.69350064001 2025-06-10,10:36:25.000,161,11005935,12605,0,1749551784,13022.08239751,52.6519958400022,53388.749397600004 2025-06-10,10:36:26.000,161,11005919,12685,0,1749551785,13022.089133819994,52.67314323000028,53388.76337184001 2025-06-10,10:36:27.000,161,11005905,12805,0,1749551786,13022.16323323,52.701339749997715,53388.79830744 2025-06-10,10:36:28.000,161,11005938,12805,0,1749551787,13022.210387399995,52.701339749997715,53388.882152879996 2025-06-10,10:36:29.000,161,11005906,12765,0,1749551788,13022.27775049999,52.750683660000504,53388.88914000001 2025-06-10,10:36:30.000,161,11005875,12725,0,1749551789,13022.311432049995,52.785929310004576,53388.9240756 2025-06-10,10:36:31.000,161,11005895,12845,0,1749551790,13022.33837728999,52.76478191999922,53388.95901120001 2025-06-10,10:36:32.000,161,11005892,12765,0,1749551791,13022.372058839996,52.77888017999794,53388.986959680005 2025-06-10,10:36:33.000,161,11005889,12845,0,1749551792,13022.38553146,52.792978440003935,53388.94503696 2025-06-10,10:36:34.000,161,11005891,12965,0,1749551793,13022.419213009991,52.82117496000137,53389.07080512 2025-06-10,10:36:35.000,161,11005930,12645,0,1749551794,13022.42594932,52.82117496000137,53389.04285664 2025-06-10,10:36:36.000,161,11005897,12845,0,1749551795,13022.473103489996,52.87051887000416,53389.11971496 2025-06-10,10:36:37.000,161,11005891,12885,0,1749551796,13022.520257659991,52.87051887000416,53389.14766344001 2025-06-10,10:36:38.000,161,11005912,12765,0,1749551797,13022.533730279996,52.919862779999676,53389.18259904 2025-06-10,10:36:39.000,161,11005882,12765,0,1749551798,13022.594357069996,52.88461713000288,53389.23150888 2025-06-10,10:36:40.000,161,11005909,12805,0,1749551799,13022.601093379992,52.8987153900016,53389.21054752 2025-06-10,10:36:41.000,161,11005897,12405,0,1749551800,13022.661720169992,52.919862779999676,53389.273431600006 2025-06-10,10:36:42.000,161,11005893,12805,0,1749551801,13022.695401719997,52.94805930000439,53389.252470240004 2025-06-10,10:36:43.000,161,11005938,12765,0,1749551802,13022.729083270002,52.94805930000439,53389.322341440005 2025-06-10,10:36:44.000,161,11005928,12925,0,1749551803,13022.776237439997,52.94101016999775,53389.33631568 2025-06-10,10:36:45.000,161,11005892,12805,0,1749551804,13022.776237439997,52.90576452000096,53389.385225519996 2025-06-10,10:36:46.000,161,11005908,12525,0,1749551805,13022.857073159998,52.95510843000375,53389.441122480006 2025-06-10,10:36:47.000,161,11005888,13085,0,1749551806,13022.863809469993,52.976255820001825,53389.45509672 2025-06-10,10:36:48.000,161,11005885,12805,0,1749551807,13022.870545780002,52.969206690002466,53389.490032320005 2025-06-10,10:36:49.000,161,11005890,12565,0,1749551808,13022.890754710003,52.976255820001825,53389.54592928 2025-06-10,10:36:50.000,161,11005892,12685,0,1749551809,13022.971590429988,52.95510843000375,53389.61580048 2025-06-10,10:36:51.000,161,11005843,13045,0,1749551810,13022.971590429988,52.933961039998394,53389.58086488001 2025-06-10,10:36:52.000,161,11005888,12605,0,1749551811,13022.998535669998,52.926911909999035,53389.57387776 2025-06-10,10:36:53.000,161,11005924,12965,0,1749551812,13023.072635079989,52.94101016999775,53389.657723200005 2025-06-10,10:36:54.000,161,11005853,12725,0,1749551813,13023.079371389998,52.926911909999035,53389.64374896 2025-06-10,10:36:55.000,161,11005903,12725,0,1749551814,13023.106316629994,52.933961039998394,53389.720607279996 2025-06-10,10:36:56.000,161,11005887,12445,0,1749551815,13023.119789249999,52.96215756000311,53389.73458152 2025-06-10,10:36:57.000,161,11005920,12805,0,1749551816,13023.187152349994,52.94101016999775,53389.776504240006 2025-06-10,10:36:58.000,161,11005898,12805,0,1749551817,13023.21409758999,52.976255820001825,53389.81143984 2025-06-10,10:36:59.000,161,11005895,12565,0,1749551818,13023.23430651999,52.983304950001184,53389.74855576001 2025-06-10,10:37:00.000,161,11005871,12885,0,1749551819,13023.28146069,52.976255820001825,53389.83938832 2025-06-10,10:37:01.000,161,11005900,12685,0,1749551820,13023.288196999994,53.00445233999926,53389.83938832 2025-06-10,10:37:02.000,161,11005947,13125,0,1749551821,13023.32187855,52.96215756000311,53389.91624664001 2025-06-10,10:37:03.000,161,11005942,12765,0,1749551822,13023.35556009999,52.94101016999775,53389.89528528001 2025-06-10,10:37:04.000,161,11005844,12805,0,1749551823,13023.38250534,52.94805930000439,53389.93720800001 2025-06-10,10:37:05.000,161,11005863,12885,0,1749551824,13023.38250534,52.976255820001825,53389.993104960005 2025-06-10,10:37:06.000,161,11005899,12885,0,1749551825,13023.429659509995,52.983304950001184,53390.04900192 2025-06-10,10:37:07.000,161,11005925,12485,0,1749551826,13023.409450579995,52.95510843000375,53390.06996328 2025-06-10,10:37:08.000,161,11005877,12645,0,1749551827,13023.44313213,52.99035408000054,53390.0769504 2025-06-10,10:37:09.000,161,11005884,12805,0,1749551828,13023.45660474999,52.95510843000375,53390.12586024 2025-06-10,10:37:10.000,161,11005855,13045,0,1749551829,13023.50375892,52.94805930000439,53390.11887312 2025-06-10,10:37:11.000,161,11005859,12645,0,1749551830,13023.50375892,52.95510843000375,53390.13983448 2025-06-10,10:37:12.000,161,11005909,12725,0,1749551831,13023.52396785,52.95510843000375,53390.209705680005 2025-06-10,10:37:13.000,161,11005888,12725,0,1749551832,13023.54417678,52.919862779999676,53390.19573144 2025-06-10,10:37:14.000,161,11005894,13125,0,1749551833,13023.54417678,52.90576452000096,53390.24464128 2025-06-10,10:37:15.000,161,11005849,12805,0,1749551834,13023.54417678,52.933961039998394,53390.286564 2025-06-10,10:37:16.000,161,11005851,13045,0,1749551835,13023.550913089995,52.90576452000096,53390.30053824001 2025-06-10,10:37:17.000,161,11005935,12925,0,1749551836,13023.56438571,52.88461713000288,53390.30053824001 2025-06-10,10:37:18.000,161,11005840,12925,0,1749551837,13023.651957739996,52.84937147999881,53390.377396560005 2025-06-10,10:37:19.000,161,11005864,12925,0,1749551838,13023.699111909991,52.80707670000265,53390.38438368 2025-06-10,10:37:20.000,161,11005891,12605,0,1749551839,13023.699111909991,52.82117496000137,53390.3913708 2025-06-10,10:37:21.000,161,11005911,12725,0,1749551840,13023.732793459996,52.82117496000137,53390.377396560005 2025-06-10,10:37:22.000,161,11005880,12845,0,1749551841,13023.739529769991,52.85642060999817,53390.447267760006 2025-06-10,10:37:23.000,161,11005910,12805,0,1749551842,13023.739529769991,52.87051887000416,53390.3913708 2025-06-10,10:37:24.000,161,11005855,12805,0,1749551843,13023.739529769991,52.84937147999881,53390.45425488 2025-06-10,10:37:25.000,161,11005856,12445,0,1749551844,13023.759738699991,52.84937147999881,53390.52412608 2025-06-10,10:37:26.000,161,11005858,12645,0,1749551845,13023.793420249996,52.87051887000416,53390.48919048001 2025-06-10,10:37:27.000,161,11005881,12725,0,1749551846,13023.813629179996,52.8634697400048,53390.53810032001 2025-06-10,10:37:28.000,161,11005875,12725,0,1749551847,13023.800156559992,52.84232234999945,53390.56604880001 2025-06-10,10:37:29.000,161,11005839,12525,0,1749551848,13023.779947629992,52.87051887000416,53390.55906168 2025-06-10,10:37:30.000,161,11005838,12805,0,1749551849,13023.786683940001,52.84937147999881,53390.56604880001 2025-06-10,10:37:31.000,161,11005911,12605,0,1749551850,13023.800156559992,52.84937147999881,53390.60797152001 2025-06-10,10:37:32.000,161,11005894,12885,0,1749551851,13023.766475010001,52.87051887000416,53390.63592000001 2025-06-10,10:37:33.000,161,11005891,12685,0,1749551852,13023.800156559992,52.8634697400048,53390.65688136001 2025-06-10,10:37:34.000,161,11005918,12685,0,1749551853,13023.854047039997,52.88461713000288,53390.68482984001 2025-06-10,10:37:35.000,161,11005899,12805,0,1749551854,13023.854047039997,52.90576452000096,53390.70579120001 2025-06-10,10:37:36.000,161,11005898,12725,0,1749551855,13023.833838109997,52.8987153900016,53390.782649520006 2025-06-10,10:37:37.000,161,11005931,12805,0,1749551856,13023.840574419992,52.96215756000311,53390.78963664 2025-06-10,10:37:38.000,161,11005939,12685,0,1749551857,13023.854047039997,52.969206690002466,53390.79662376 2025-06-10,10:37:39.000,161,11005838,12965,0,1749551858,13023.827101800001,52.96215756000311,53390.82457224001 2025-06-10,10:37:40.000,161,11005915,12925,0,1749551859,13023.827101800001,53.01855059999798,53390.8455336 2025-06-10,10:37:41.000,161,11005914,12965,0,1749551860,13023.786683940001,53.032648860003974,53390.81758512 2025-06-10,10:37:42.000,161,11005863,12925,0,1749551861,13023.840574419992,53.03969799000333,53390.89444344 2025-06-10,10:37:43.000,161,11005935,12845,0,1749551862,13023.827101800001,53.06084538000141,53390.90841768 2025-06-10,10:37:44.000,161,11005959,13045,0,1749551863,13023.773211319996,53.096091029998206,53390.92239192001 2025-06-10,10:37:45.000,161,11005900,12805,0,1749551864,13023.806892870001,53.12428755000292,53390.89444344 2025-06-10,10:37:46.000,161,11005848,12565,0,1749551865,13023.779947629992,53.13133668000228,53390.94335328001 2025-06-10,10:37:47.000,161,11005921,12605,0,1749551866,13023.786683940001,53.145434940000996,53391.02719872 2025-06-10,10:37:48.000,161,11005927,12765,0,1749551867,13023.800156559992,53.22297537000122,53391.03418584 2025-06-10,10:37:49.000,161,11005873,12605,0,1749551868,13023.786683940001,53.26527015000465,53390.985276 2025-06-10,10:37:50.000,161,11005943,12965,0,1749551869,13023.759738699991,53.25117188999866,53391.02719872 2025-06-10,10:37:51.000,161,11005878,12685,0,1749551870,13023.800156559992,53.29346667000209,53391.04117296001 2025-06-10,10:37:52.000,161,11005894,12885,0,1749551871,13023.827101800001,53.31461406000017,53391.06213432 2025-06-10,10:37:53.000,161,11005881,12565,0,1749551872,13023.833838109997,53.321663189999526,53391.06912144001 2025-06-10,10:37:54.000,161,11005883,12405,0,1749551873,13023.806892870001,53.34281058000488,53391.07610856 2025-06-10,10:37:55.000,161,11005866,12925,0,1749551874,13023.793420249996,53.39920361999975,53391.11104416001 2025-06-10,10:37:56.000,161,11005875,12765,0,1749551875,13023.800156559992,53.385105360001035,53391.1250184 2025-06-10,10:37:57.000,161,11005881,13005,0,1749551876,13023.759738699991,53.42035100999783,53391.145979760004 2025-06-10,10:37:58.000,161,11005857,12605,0,1749551877,13023.766475010001,53.46969492000062,53391.17392824 2025-06-10,10:37:59.000,161,11005855,12605,0,1749551878,13023.766475010001,53.44854753000254,53391.18091536 2025-06-10,10:38:00.000,161,11005817,12805,0,1749551879,13023.793420249996,53.52608796000277,53391.18790248001 2025-06-10,10:38:01.000,161,11005851,12805,0,1749551880,13023.732793459996,53.554284480000206,53391.22283808 2025-06-10,10:38:02.000,161,11005913,12845,0,1749551881,13023.726057150001,53.554284480000206,53391.18790248001 2025-06-10,10:38:03.000,161,11005838,12725,0,1749551882,13023.692375599996,53.561333609999565,53391.24379944 2025-06-10,10:38:04.000,161,11005869,12805,0,1749551883,13023.692375599996,53.610677520002355,53391.18790248001 2025-06-10,10:38:05.000,161,11005851,12925,0,1749551884,13023.692375599996,53.59657926000364,53391.23681232001 2025-06-10,10:38:06.000,161,11005860,12885,0,1749551885,13023.726057150001,53.610677520002355,53391.24379944 2025-06-10,10:38:07.000,161,11005915,12725,0,1749551886,13023.678902979991,53.59657926000364,53391.24379944 2025-06-10,10:38:08.000,161,11005850,12765,0,1749551887,13023.672166669996,53.617726650001714,53391.27873504001 2025-06-10,10:38:09.000,161,11005863,12725,0,1749551888,13023.699111909991,53.59657926000364,53391.27873504001 2025-06-10,10:38:10.000,161,11005892,12765,0,1749551889,13023.672166669996,53.58248099999764,53391.27174792 2025-06-10,10:38:11.000,161,11005843,12885,0,1749551890,13023.651957739996,53.58953013000428,53391.334632000006 2025-06-10,10:38:12.000,161,11005852,12885,0,1749551891,13023.651957739996,53.610677520002355,53391.285722160006 2025-06-10,10:38:13.000,161,11005886,12685,0,1749551892,13023.66543036,53.66002142999787,53391.34161912 2025-06-10,10:38:14.000,161,11005882,12805,0,1749551893,13023.61827618999,53.69526708000194,53391.32065776 2025-06-10,10:38:15.000,161,11005911,12765,0,1749551894,13023.631748809996,53.72346359999938,53391.2996964 2025-06-10,10:38:16.000,161,11005900,12805,0,1749551895,13023.60480357,53.730512729998736,53391.36258048 2025-06-10,10:38:17.000,161,11005848,12685,0,1749551896,13023.64522143,53.77280751000217,53391.39052896 2025-06-10,10:38:18.000,161,11005840,12685,0,1749551897,13023.638485119991,53.779856640001526,53391.37655472001 2025-06-10,10:38:19.000,161,11005886,12725,0,1749551898,13023.64522143,53.77280751000217,53391.37655472001 2025-06-10,10:38:20.000,161,11005838,12965,0,1749551899,13023.651957739996,53.80805315999896,53391.4394388 2025-06-10,10:38:21.000,161,11005882,12765,0,1749551900,13023.658694049991,53.843298810003034,53391.41847744 2025-06-10,10:38:22.000,161,11005806,13045,0,1749551901,13023.672166669996,53.87149533000047,53391.42546456001 2025-06-10,10:38:23.000,161,11005903,12965,0,1749551902,13023.732793459996,53.85034794000239,53391.502322880006 2025-06-10,10:38:24.000,161,11005868,12605,0,1749551903,13023.68563929,53.89969184999791,53391.46738728 2025-06-10,10:38:25.000,161,11005847,12605,0,1749551904,13023.766475010001,53.92788837000262,53391.51629712 2025-06-10,10:38:26.000,161,11005880,12845,0,1749551905,13023.746266080001,53.94198663000134,53391.50931 2025-06-10,10:38:27.000,161,11005870,12805,0,1749551906,13023.732793459996,53.963134019999416,53391.54424560001 2025-06-10,10:38:28.000,161,11005861,12685,0,1749551907,13023.766475010001,53.99133054000413,53391.52328424001 2025-06-10,10:38:29.000,161,11005841,12965,0,1749551908,13023.820365489992,54.019527060001565,53391.56520696 2025-06-10,10:38:30.000,161,11005873,12965,0,1749551909,13023.813629179996,54.012477930002206,53391.551232720005 2025-06-10,10:38:31.000,161,11005865,13085,0,1749551910,13023.813629179996,54.03362532000028,53391.5791812 2025-06-10,10:38:32.000,161,11005900,12765,0,1749551911,13023.901201209992,54.03362532000028,53391.65603952 2025-06-10,10:38:33.000,161,11005873,12845,0,1749551912,13023.928146450002,54.047723579999,53391.66302664001 2025-06-10,10:38:34.000,161,11005910,12565,0,1749551913,13023.880992279992,54.019527060001565,53391.670013760006 2025-06-10,10:38:35.000,161,11005911,12805,0,1749551914,13023.887728590002,54.005428800002846,53391.70494936 2025-06-10,10:38:36.000,161,11005848,13165,0,1749551915,13023.914673829997,53.99837967000349,53391.72591072 2025-06-10,10:38:37.000,161,11005913,12725,0,1749551916,13023.901201209992,54.026576190000924,53391.71193648001 2025-06-10,10:38:38.000,161,11005881,12645,0,1749551917,13023.914673829997,54.012477930002206,53391.72591072 2025-06-10,10:38:39.000,161,11005862,12925,0,1749551918,13023.955091689997,53.970183149998775,53391.77482056 2025-06-10,10:38:40.000,161,11005869,12765,0,1749551919,13023.988773240002,53.963134019999416,53391.78180768001 2025-06-10,10:38:41.000,161,11005893,12605,0,1749551920,13024.008982170002,53.99133054000413,53391.80975616001 2025-06-10,10:38:42.000,161,11005903,13045,0,1749551921,13024.042663719993,53.99837967000349,53391.83071752001 2025-06-10,10:38:43.000,161,11005876,12645,0,1749551922,13024.069608960002,53.99133054000413,53391.80975616001 2025-06-10,10:38:44.000,161,11005904,12725,0,1749551923,13024.083081579993,54.005428800002846,53391.90757584001 2025-06-10,10:38:45.000,161,11005889,13005,0,1749551924,13024.089817890002,54.012477930002206,53391.87264024 2025-06-10,10:38:46.000,161,11005888,12805,0,1749551925,13024.170653609988,54.012477930002206,53391.91456296 2025-06-10,10:38:47.000,161,11005858,12965,0,1749551926,13024.150444679988,54.04067444999964,53391.935524320004 2025-06-10,10:38:48.000,161,11005859,13045,0,1749551927,13024.184126229993,54.012477930002206,53391.99142128 2025-06-10,10:38:49.000,161,11005853,12565,0,1749551928,13024.211071469988,54.047723579999,53391.984434160004 2025-06-10,10:38:50.000,161,11005907,12845,0,1749551929,13024.244753019993,54.005428800002846,53391.97744704001 2025-06-10,10:38:51.000,161,11005879,12685,0,1749551930,13024.271698259989,54.03362532000028,53392.054305360005 2025-06-10,10:38:52.000,161,11005867,12965,0,1749551931,13024.251489329989,54.019527060001565,53392.06129248 2025-06-10,10:38:53.000,161,11005903,12605,0,1749551932,13024.325588739994,54.047723579999,53392.124176560006 2025-06-10,10:38:54.000,161,11005843,12965,0,1749551933,13024.305379809994,54.05477270999836,53392.11718944001 2025-06-10,10:38:55.000,161,11005872,12765,0,1749551934,13024.332325049989,53.99837967000349,53392.11718944001 2025-06-10,10:38:56.000,161,11005886,12805,0,1749551935,13024.339061359999,54.047723579999,53392.152125040004 2025-06-10,10:38:57.000,161,11005883,12965,0,1749551936,13024.318852429999,54.026576190000924,53392.08225384 2025-06-10,10:38:58.000,161,11005923,12925,0,1749551937,13024.318852429999,54.019527060001565,53392.221996240005 2025-06-10,10:38:59.000,161,11005871,12965,0,1749551938,13024.366006599994,54.075920100003714,53392.19404776001 2025-06-10,10:39:00.000,161,11005918,12725,0,1749551939,13024.399688149999,54.026576190000924,53392.23597048 2025-06-10,10:39:01.000,161,11005845,12805,0,1749551940,13024.43336969999,54.047723579999,53392.270906080004 2025-06-10,10:39:02.000,161,11005905,12645,0,1749551941,13024.426633389994,54.047723579999,53392.2778932 2025-06-10,10:39:03.000,161,11005897,12805,0,1749551942,13024.386215529994,54.05477270999836,53392.270906080004 2025-06-10,10:39:04.000,161,11005891,12925,0,1749551943,13024.426633389994,54.075920100003714,53392.36173864001 2025-06-10,10:39:05.000,161,11005898,12725,0,1749551944,13024.426633389994,54.09706749000179,53392.30584168 2025-06-10,10:39:06.000,161,11005904,12805,0,1749551945,13024.460314939999,54.09001836000243,53392.319815920004 2025-06-10,10:39:07.000,161,11005905,12805,0,1749551946,13024.446842319994,54.09706749000179,53392.3477644 2025-06-10,10:39:08.000,161,11005875,12285,0,1749551947,13024.419897079999,54.08296923000307,53392.3477644 2025-06-10,10:39:09.000,161,11005890,12605,0,1749551948,13024.440106009999,54.09706749000179,53392.40366136 2025-06-10,10:39:10.000,161,11005927,12725,0,1749551949,13024.426633389994,54.068870970004355,53392.39667424 2025-06-10,10:39:11.000,161,11005874,12605,0,1749551950,13024.399688149999,54.075920100003714,53392.42462272 2025-06-10,10:39:12.000,161,11005865,12765,0,1749551951,13024.460314939999,54.09001836000243,53392.40366136 2025-06-10,10:39:13.000,161,11005866,12885,0,1749551952,13024.45357862999,54.068870970004355,53392.39667424 2025-06-10,10:39:14.000,161,11005891,12725,0,1749551953,13024.467051249994,54.05477270999836,53392.508468160006 2025-06-10,10:39:15.000,161,11005891,12925,0,1749551954,13024.487260179994,54.03362532000028,53392.51545528 2025-06-10,10:39:16.000,161,11005890,12725,0,1749551955,13024.52094173,54.03362532000028,53392.53641664 2025-06-10,10:39:17.000,161,11005874,13045,0,1749551956,13024.487260179994,53.99133054000413,53392.56436512 2025-06-10,10:39:18.000,161,11005906,12805,0,1749551957,13024.54115066,54.005428800002846,53392.57833936001 2025-06-10,10:39:19.000,161,11005903,12725,0,1749551958,13024.588304829995,53.99837967000349,53392.557378000005 2025-06-10,10:39:20.000,161,11005893,12845,0,1749551959,13024.64219531,54.047723579999,53392.59930072001 2025-06-10,10:39:21.000,161,11005875,12645,0,1749551960,13024.66240424,54.05477270999836,53392.627249200006 2025-06-10,10:39:22.000,161,11005894,12725,0,1749551961,13024.71629471999,54.06182183999772,53392.655197680004 2025-06-10,10:39:23.000,161,11005907,12805,0,1749551962,13024.75671257999,54.09706749000179,53392.68314616 2025-06-10,10:39:24.000,161,11005914,12805,0,1749551963,13024.75671257999,54.09706749000179,53392.6621848 2025-06-10,10:39:25.000,161,11005912,12765,0,1749551964,13024.810603059996,54.12526400999923,53392.68314616 2025-06-10,10:39:26.000,161,11005873,12885,0,1749551965,13024.88470247,54.11116575000051,53392.76000448 2025-06-10,10:39:27.000,161,11005890,12645,0,1749551966,13024.9049114,54.12526400999923,53392.773978720004 2025-06-10,10:39:28.000,161,11005889,12685,0,1749551967,13024.931856639996,54.139362269997946,53392.8019272 2025-06-10,10:39:29.000,161,11005849,12765,0,1749551968,13024.945329260001,54.16755879000266,53392.81590144001 2025-06-10,10:39:30.000,161,11005879,12965,0,1749551969,13025.005956050001,54.139362269997946,53392.83686280001 2025-06-10,10:39:31.000,161,11005885,12805,0,1749551970,13025.039637599992,54.15346053000394,53392.85782416 2025-06-10,10:39:32.000,161,11005891,12605,0,1749551971,13025.053110219997,54.188706180000736,53392.906734 2025-06-10,10:39:33.000,161,11005932,12765,0,1749551972,13025.066582840002,54.18165705000138,53392.89974688 2025-06-10,10:39:34.000,161,11005896,12605,0,1749551973,13025.107000700002,54.195755310000095,53392.93468248001 2025-06-10,10:39:35.000,161,11005845,12965,0,1749551974,13025.140682249992,54.18165705000138,53392.96961808 2025-06-10,10:39:36.000,161,11005896,12805,0,1749551975,13025.154154869997,54.21690269999817,53393.00455368001 2025-06-10,10:39:37.000,161,11005850,13085,0,1749551976,13025.160891179992,54.22395183000481,53393.02551504 2025-06-10,10:39:38.000,161,11005871,12765,0,1749551977,13025.160891179992,54.23100096000417,53393.0464764 2025-06-10,10:39:39.000,161,11005905,12765,0,1749551978,13025.167627490002,54.252148350002244,53393.00455368001 2025-06-10,10:39:40.000,161,11005898,12805,0,1749551979,13025.194572729997,54.238050090003526,53393.07442488 2025-06-10,10:39:41.000,161,11005869,12965,0,1749551980,13025.174363799997,54.195755310000095,53393.08141200001 2025-06-10,10:39:42.000,161,11005885,12805,0,1749551981,13025.181100109992,54.26624661000096,53393.12333472001 2025-06-10,10:39:43.000,161,11005902,12645,0,1749551982,13025.154154869997,54.245099220002885,53393.13730896 2025-06-10,10:39:44.000,161,11005902,12605,0,1749551983,13025.133945939997,54.20985356999881,53393.179231680006 2025-06-10,10:39:45.000,161,11005874,12845,0,1749551984,13025.086791770002,54.188706180000736,53393.16525744 2025-06-10,10:39:46.000,161,11005848,12885,0,1749551985,13025.066582840002,54.23100096000417,53393.1862188 2025-06-10,10:39:47.000,161,11005872,12885,0,1749551986,13025.073319149997,54.18165705000138,53393.22115440001 2025-06-10,10:39:48.000,161,11005914,12645,0,1749551987,13025.046373910001,54.15346053000394,53393.15128320001 2025-06-10,10:39:49.000,161,11005851,12965,0,1749551988,13025.039637599992,54.17460792000202,53393.228141520005 2025-06-10,10:39:50.000,161,11005903,12885,0,1749551989,13025.039637599992,54.16755879000266,53393.22115440001 2025-06-10,10:39:51.000,161,11005850,12725,0,1749551990,13025.039637599992,54.202804439999454,53393.25609 2025-06-10,10:39:52.000,161,11005895,12605,0,1749551991,13025.026164980001,54.202804439999454,53393.24910288001 2025-06-10,10:39:53.000,161,11005882,12605,0,1749551992,13024.999219739992,54.195755310000095,53393.277051360004 2025-06-10,10:39:54.000,161,11005911,12965,0,1749551993,13024.979010809991,54.20985356999881,53393.277051360004 2025-06-10,10:39:55.000,161,11005866,12565,0,1749551994,13024.972274499996,54.202804439999454,53393.30499984 2025-06-10,10:39:56.000,161,11005880,12525,0,1749551995,13024.958801879991,54.23100096000417,53393.325961200004 2025-06-10,10:39:57.000,161,11005847,13005,0,1749551996,13024.925120330001,54.238050090003526,53393.33294832 2025-06-10,10:39:58.000,161,11005901,12645,0,1749551997,13024.877966159991,54.238050090003526,53393.298012720006 2025-06-10,10:39:59.000,161,11005897,12765,0,1749551998,13024.925120330001,54.245099220002885,53393.30499984 2025-06-10,10:40:00.000,161,11005857,12605,0,1749551999,13024.88470247,54.23100096000417,53393.33294832 2025-06-10,10:40:01.000,161,11005922,12685,0,1749552000,13024.891438779996,54.2591974800016,53393.346922560006 2025-06-10,10:40:02.000,161,11005927,12565,0,1749552001,13024.84428461,54.238050090003526,53393.277051360004 2025-06-10,10:40:03.000,161,11005891,12725,0,1749552002,13024.871229849996,54.238050090003526,53393.325961200004 2025-06-10,10:40:04.000,161,11005921,12645,0,1749552003,13024.857757229991,54.20985356999881,53393.298012720006 2025-06-10,10:40:05.000,161,11005868,12845,0,1749552004,13024.877966159991,54.2591974800016,53393.29102560001 2025-06-10,10:40:06.000,161,11005876,12925,0,1749552005,13024.871229849996,54.238050090003526,53393.35390968 2025-06-10,10:40:07.000,161,11005886,12565,0,1749552006,13024.81733936999,54.26624661000096,53393.33993544001 2025-06-10,10:40:08.000,161,11005909,12765,0,1749552007,13024.80386675,54.2591974800016,53393.38185816 2025-06-10,10:40:09.000,161,11005875,12685,0,1749552008,13024.82407568,54.2944431299984,53393.40281952 2025-06-10,10:40:10.000,161,11005866,12605,0,1749552009,13024.78365782,54.28739399999904,53393.33294832 2025-06-10,10:40:11.000,161,11005898,12605,0,1749552010,13024.770185199995,54.32263965000311,53393.3608968 2025-06-10,10:40:12.000,161,11005897,12965,0,1749552011,13024.74323996,54.2944431299984,53393.3608968 2025-06-10,10:40:13.000,161,11005918,12965,0,1749552012,13024.729767339995,54.34378704000119,53393.3608968 2025-06-10,10:40:14.000,161,11005894,12965,0,1749552013,13024.669140549995,54.379032689997985,53393.36788392001 2025-06-10,10:40:15.000,161,11005911,12645,0,1749552014,13024.64219531,54.40018008000334,53393.346922560006 2025-06-10,10:40:16.000,161,11005878,12805,0,1749552015,13024.60177745,54.421327470001415,53393.38185816 2025-06-10,10:40:17.000,161,11005913,12885,0,1749552016,13024.55462327999,54.421327470001415,53393.33993544001 2025-06-10,10:40:18.000,161,11005919,12605,0,1749552017,13024.58156852,54.470671380004205,53393.33993544001 2025-06-10,10:40:19.000,161,11005892,12405,0,1749552018,13024.507469109994,54.52706441999908,53393.36788392001 2025-06-10,10:40:20.000,161,11005905,13125,0,1749552019,13024.507469109994,54.53411354999844,53393.346922560006 2025-06-10,10:40:21.000,161,11005868,12805,0,1749552020,13024.460314939999,54.56231007000315,53393.30499984 2025-06-10,10:40:22.000,161,11005925,12765,0,1749552021,13024.49399648999,54.58345746000123,53393.35390968 2025-06-10,10:40:23.000,161,11005860,12685,0,1749552022,13024.467051249994,54.604604849999305,53393.31198696 2025-06-10,10:40:24.000,161,11005873,12725,0,1749552023,13024.426633389994,54.62575224000466,53393.31198696 2025-06-10,10:40:25.000,161,11005883,12805,0,1749552024,13024.41316076999,54.703292670004885,53393.33294832 2025-06-10,10:40:26.000,161,11005859,12725,0,1749552025,13024.406424459994,54.67509615000017,53393.35390968 2025-06-10,10:40:27.000,161,11005913,12765,0,1749552026,13024.39295183999,54.72444006000296,53393.31897408001 2025-06-10,10:40:28.000,161,11005888,12725,0,1749552027,13024.399688149999,54.7526365800004,53393.29102560001 2025-06-10,10:40:29.000,161,11005873,12765,0,1749552028,13024.352533979989,54.76673483999912,53393.298012720006 2025-06-10,10:40:30.000,161,11005837,12965,0,1749552029,13024.359270289999,54.78788223000447,53393.30499984 2025-06-10,10:40:31.000,161,11005872,12765,0,1749552030,13024.359270289999,54.80902962000255,53393.33294832 2025-06-10,10:40:32.000,161,11005886,12605,0,1749552031,13024.359270289999,54.85837352999806,53393.298012720006 2025-06-10,10:40:33.000,161,11005849,12765,0,1749552032,13024.366006599994,54.8654226600047,53393.3608968 2025-06-10,10:40:34.000,161,11005927,12725,0,1749552033,13024.298643499998,54.92181569999957,53393.29102560001 2025-06-10,10:40:35.000,161,11005881,13005,0,1749552034,13024.278434569998,54.98525787000108,53393.25609 2025-06-10,10:40:36.000,161,11005874,12805,0,1749552035,13024.298643499998,54.964110480003,53393.228141520005 2025-06-10,10:40:37.000,161,11005902,12605,0,1749552036,13024.278434569998,55.020503519997874,53393.24910288001 2025-06-10,10:40:38.000,161,11005930,12725,0,1749552037,13024.244753019993,55.020503519997874,53393.30499984 2025-06-10,10:40:39.000,161,11005870,12605,0,1749552038,13024.271698259989,55.055749170001945,53393.28403848 2025-06-10,10:40:40.000,161,11005901,12845,0,1749552039,13024.224544089993,55.105093080004735,53393.228141520005 2025-06-10,10:40:41.000,161,11005884,12805,0,1749552040,13024.211071469988,55.13328960000217,53393.24910288001 2025-06-10,10:40:42.000,161,11005913,12965,0,1749552041,13024.197598849998,55.15443699000025,53393.20718016 2025-06-10,10:40:43.000,161,11005910,12885,0,1749552042,13024.190862539988,55.16853524999897,53393.298012720006 2025-06-10,10:40:44.000,161,11005897,12925,0,1749552043,13024.163917299993,55.18968264000432,53393.298012720006 2025-06-10,10:40:45.000,161,11005873,13005,0,1749552044,13024.130235750003,55.2108300300024,53393.23512864 2025-06-10,10:40:46.000,161,11005885,12685,0,1749552045,13024.136972059998,55.2108300300024,53393.29102560001 2025-06-10,10:40:47.000,161,11005908,12885,0,1749552046,13024.130235750003,55.231977420000476,53393.22115440001 2025-06-10,10:40:48.000,161,11005903,12645,0,1749552047,13024.123499439993,55.2108300300024,53393.23512864 2025-06-10,10:40:49.000,161,11005910,12725,0,1749552048,13024.069608960002,55.27427220000391,53393.24211576 2025-06-10,10:40:50.000,161,11005905,13165,0,1749552049,13024.049400030002,55.27427220000391,53393.228141520005 2025-06-10,10:40:51.000,161,11005898,13125,0,1749552050,13024.002245859992,55.30246872000134,53393.158270320004 2025-06-10,10:40:52.000,161,11005912,12805,0,1749552051,13023.961827999992,55.3095178500007,53393.179231680006 2025-06-10,10:40:53.000,161,11005929,12525,0,1749552052,13023.961827999992,55.32361610999942,53393.17224456001 2025-06-10,10:40:54.000,161,11005918,12965,0,1749552053,13023.934882759997,55.35886176000349,53393.158270320004 2025-06-10,10:40:55.000,161,11005883,12725,0,1749552054,13023.934882759997,55.3095178500007,53393.158270320004 2025-06-10,10:40:56.000,161,11005914,12765,0,1749552055,13023.901201209992,55.344763500004774,53393.1862188 2025-06-10,10:40:57.000,161,11005936,12805,0,1749552056,13023.874255969997,55.344763500004774,53393.17224456001 2025-06-10,10:40:58.000,161,11005876,12765,0,1749552057,13023.894464899997,55.33066523999878,53393.13730896 2025-06-10,10:40:59.000,161,11005887,13085,0,1749552058,13023.880992279992,55.31656698000006,53393.109360480004 2025-06-10,10:41:00.000,161,11005902,12605,0,1749552059,13023.860783349992,55.38705828000093,53393.21416728 2025-06-10,10:41:01.000,161,11005899,12765,0,1749552060,13023.827101800001,55.36591089000285,53393.158270320004 2025-06-10,10:41:02.000,161,11005927,12805,0,1749552061,13023.800156559992,55.35181263000413,53393.09538624 2025-06-10,10:41:03.000,161,11005922,12965,0,1749552062,13023.813629179996,55.38000915000157,53393.10237336001 2025-06-10,10:41:04.000,161,11005875,12845,0,1749552063,13023.773211319996,55.39410741000029,53393.10237336001 2025-06-10,10:41:05.000,161,11005906,12845,0,1749552064,13023.766475010001,55.40115653999965,53393.17224456001 2025-06-10,10:41:06.000,161,11005899,12965,0,1749552065,13023.746266080001,55.39410741000029,53393.12333472001 2025-06-10,10:41:07.000,161,11005912,13005,0,1749552066,13023.739529769991,55.471647840000514,53393.14429608 2025-06-10,10:41:08.000,161,11005908,12725,0,1749552067,13023.705848220001,55.457549580001796,53393.15128320001 2025-06-10,10:41:09.000,161,11005905,12925,0,1749552068,13023.699111909991,55.48574609999923,53393.12333472001 2025-06-10,10:41:10.000,161,11005900,12725,0,1749552069,13023.678902979991,55.49984435999795,53393.14429608 2025-06-10,10:41:11.000,161,11005889,12605,0,1749552070,13023.672166669996,55.520991750003304,53393.14429608 2025-06-10,10:41:12.000,161,11005912,12725,0,1749552071,13023.651957739996,55.54918827000074,53393.1163476 2025-06-10,10:41:13.000,161,11005871,12605,0,1749552072,13023.638485119991,55.57033565999882,53393.12333472001 2025-06-10,10:41:14.000,161,11005897,12685,0,1749552073,13023.6250125,55.56328652999946,53393.060450640005 2025-06-10,10:41:15.000,161,11005858,12485,0,1749552074,13023.699111909991,55.58443392000481,53393.1163476 2025-06-10,10:41:16.000,161,11005900,12645,0,1749552075,13023.692375599996,55.59853218000353,53393.109360480004 2025-06-10,10:41:17.000,161,11005867,12605,0,1749552076,13023.712584529996,55.62672870000097,53393.08839912 2025-06-10,10:41:18.000,161,11005871,12605,0,1749552077,13023.678902979991,55.61967957000161,53393.06743776 2025-06-10,10:41:19.000,161,11005871,12765,0,1749552078,13023.678902979991,55.66197434999776,53393.06743776 2025-06-10,10:41:20.000,161,11005873,12685,0,1749552079,13023.678902979991,55.67607261000376,53393.07442488 2025-06-10,10:41:21.000,161,11005893,12725,0,1749552080,13023.651957739996,55.746563910004625,53393.07442488 2025-06-10,10:41:22.000,161,11005897,12605,0,1749552081,13023.658694049991,55.8029569499995,53393.09538624 2025-06-10,10:41:23.000,161,11005936,12925,0,1749552082,13023.60480357,55.85934999000165,53393.07442488 2025-06-10,10:41:24.000,161,11005870,12845,0,1749552083,13023.58459464,55.866399120001006,53393.08839912 2025-06-10,10:41:25.000,161,11005948,12765,0,1749552084,13023.55764939999,55.89459563999844,53393.060450640005 2025-06-10,10:41:26.000,161,11005890,12965,0,1749552085,13023.57785832999,55.922792160003155,53393.08141200001 2025-06-10,10:41:27.000,161,11005886,12805,0,1749552086,13023.54417678,55.97213606999867,53393.08141200001 2025-06-10,10:41:28.000,161,11005920,12685,0,1749552087,13023.53744046999,55.97918519999803,53393.02551504 2025-06-10,10:41:29.000,161,11005888,12765,0,1749552088,13023.48354999,56.056725629998255,53392.99756656 2025-06-10,10:41:30.000,161,11005860,12725,0,1749552089,13023.50375892,56.12721692999912,53393.01852792 2025-06-10,10:41:31.000,161,11005913,12605,0,1749552090,13023.46334106,56.162462580003194,53393.05346352001 2025-06-10,10:41:32.000,161,11005849,12765,0,1749552091,13023.45660474999,56.16951171000255,53393.011540800006 2025-06-10,10:41:33.000,161,11005888,12805,0,1749552092,13023.44313213,56.21885561999807,53393.02551504 2025-06-10,10:41:34.000,161,11005872,12765,0,1749552093,13023.40271427,56.2611504000015,53393.00455368001 2025-06-10,10:41:35.000,161,11005861,12765,0,1749552094,13023.389241649995,56.282297789999575,53392.9766052 2025-06-10,10:41:36.000,161,11005903,12605,0,1749552095,13023.348823789995,56.31049431000429,53393.01852792 2025-06-10,10:41:37.000,161,11005879,12965,0,1749552096,13023.32187855,56.31754344000365,53393.01852792 2025-06-10,10:41:38.000,161,11005884,12885,0,1749552097,13023.30166962,56.338690830001724,53392.96961808 2025-06-10,10:41:39.000,161,11005836,13125,0,1749552098,13023.29493330999,56.388034740004514,53392.99756656 2025-06-10,10:41:40.000,161,11005893,12765,0,1749552099,13023.29493330999,56.43737865000003,53393.011540800006 2025-06-10,10:41:41.000,161,11005828,12805,0,1749552100,13023.27472437999,56.458526039998105,53393.00455368001 2025-06-10,10:41:42.000,161,11005892,12885,0,1749552101,13023.25451544999,56.48672256000282,53392.99756656 2025-06-10,10:41:43.000,161,11005863,12805,0,1749552102,13023.241042829999,56.500820820001536,53392.99756656 2025-06-10,10:41:44.000,161,11005942,13045,0,1749552103,13023.220833899999,56.514919080000254,53392.9766052 2025-06-10,10:41:45.000,161,11005865,12965,0,1749552104,13023.241042829999,56.564262990003044,53392.9766052 2025-06-10,10:41:46.000,161,11005831,12725,0,1749552105,13023.227570209994,56.52901733999897,53393.011540800006 2025-06-10,10:41:47.000,161,11005916,12965,0,1749552106,13023.25451544999,56.62065602999792,53392.990579440004 2025-06-10,10:41:48.000,161,11005933,13005,0,1749552107,13023.23430651999,56.63475429000391,53392.9766052 2025-06-10,10:41:49.000,161,11005890,12965,0,1749552108,13023.200624969999,56.65590168000199,53392.98359232001 2025-06-10,10:41:50.000,161,11005889,12965,0,1749552109,13023.207361279994,56.64180342000327,53393.03250216001 2025-06-10,10:41:51.000,161,11005892,12925,0,1749552110,13023.21409758999,56.66295081000135,53392.9766052 2025-06-10,10:41:52.000,161,11005912,12685,0,1749552111,13023.21409758999,56.684098199999426,53393.00455368001 2025-06-10,10:41:53.000,161,11005931,12805,0,1749552112,13023.187152349994,56.7193438500035,53392.990579440004 2025-06-10,10:41:54.000,161,11005892,12765,0,1749552113,13023.200624969999,56.747540370000934,53393.02551504 2025-06-10,10:41:55.000,161,11005863,12965,0,1749552114,13023.180416039999,56.789835150004365,53392.9766052 2025-06-10,10:41:56.000,161,11005862,12845,0,1749552115,13023.153470799989,56.82508080000116,53392.96961808 2025-06-10,10:41:57.000,161,11005907,12725,0,1749552116,13023.146734489994,56.78278601999773,53392.99756656 2025-06-10,10:41:58.000,161,11005933,13005,0,1749552117,13023.153470799989,56.860326449997956,53392.92769536 2025-06-10,10:41:59.000,161,11005903,12765,0,1749552118,13023.092844009989,56.860326449997956,53392.962630960006 2025-06-10,10:42:00.000,161,11005927,12845,0,1749552119,13023.059162459998,56.87442471000395,53392.962630960006 2025-06-10,10:42:01.000,161,11005908,12725,0,1749552120,13023.079371389998,56.88852297000267,53392.9766052 2025-06-10,10:42:02.000,161,11005913,12765,0,1749552121,13023.052426149989,56.89557210000203,53392.941669600004 2025-06-10,10:42:03.000,161,11005901,12765,0,1749552122,13023.005271979993,56.93081774999882,53392.92769536 2025-06-10,10:42:04.000,161,11005921,12845,0,1749552123,13022.985063049993,56.916719490000105,53392.96961808 2025-06-10,10:42:05.000,161,11005905,12605,0,1749552124,13023.032217219989,56.923768619999464,53392.96961808 2025-06-10,10:42:06.000,161,11005856,12645,0,1749552125,13022.998535669998,56.959014270003536,53392.94865672 2025-06-10,10:42:07.000,161,11005946,12725,0,1749552126,13022.985063049993,56.98016166000161,53392.906734 2025-06-10,10:42:08.000,161,11005842,12925,0,1749552127,13022.951381499988,56.966063400002895,53392.86481128001 2025-06-10,10:42:09.000,161,11005853,12645,0,1749552128,13022.951381499988,57.00835817999905,53392.892759760005 2025-06-10,10:42:10.000,161,11005887,12725,0,1749552129,13022.971590429988,57.00835817999905,53392.92769536 2025-06-10,10:42:11.000,161,11005852,12805,0,1749552130,13022.924436259993,57.00835817999905,53392.93468248001 2025-06-10,10:42:12.000,161,11005859,12765,0,1749552131,13022.904227329993,56.99425992000033,53392.86481128001 2025-06-10,10:42:13.000,161,11005859,12685,0,1749552132,13022.917699949998,56.99425992000033,53392.92769536 2025-06-10,10:42:14.000,161,11005898,12965,0,1749552133,13022.910963640003,57.01540730999841,53392.92070824 2025-06-10,10:42:15.000,161,11005850,12845,0,1749552134,13022.890754710003,57.05065296000248,53392.86481128001 2025-06-10,10:42:16.000,161,11005871,12605,0,1749552135,13022.870545780002,57.11409513000399,53392.85083704 2025-06-10,10:42:17.000,161,11005889,12845,0,1749552136,13022.857073159998,57.12819339000271,53392.76699160001 2025-06-10,10:42:18.000,161,11005855,12845,0,1749552137,13022.890754710003,57.12819339000271,53392.85083704 2025-06-10,10:42:19.000,161,11005890,12725,0,1749552138,13022.863809469993,57.12114426000335,53392.78096584 2025-06-10,10:42:20.000,161,11005891,12765,0,1749552139,13022.890754710003,57.12819339000271,53392.85083704 2025-06-10,10:42:21.000,161,11005892,12805,0,1749552140,13022.870545780002,57.12819339000271,53392.85782416 2025-06-10,10:42:22.000,161,11005884,12845,0,1749552141,13022.884018399993,57.156389910000144,53392.8019272 2025-06-10,10:42:23.000,161,11005879,12765,0,1749552142,13022.890754710003,57.1634390399995,53392.81590144001 2025-06-10,10:42:24.000,161,11005905,12725,0,1749552143,13022.857073159998,57.1634390399995,53392.80891432 2025-06-10,10:42:25.000,161,11005868,12765,0,1749552144,13022.857073159998,57.142291650001425,53392.73904312 2025-06-10,10:42:26.000,161,11005853,12765,0,1749552145,13022.843600539993,57.20573382000293,53392.725068880005 2025-06-10,10:42:27.000,161,11005883,12485,0,1749552146,13022.877282089998,57.156389910000144,53392.76699160001 2025-06-10,10:42:28.000,161,11005888,12685,0,1749552147,13022.850336850002,57.198684690003574,53392.70410752 2025-06-10,10:42:29.000,161,11005891,13285,0,1749552148,13022.863809469993,57.198684690003574,53392.76699160001 2025-06-10,10:42:30.000,161,11005869,12925,0,1749552149,13022.870545780002,57.22688121000101,53392.773978720004 2025-06-10,10:42:31.000,161,11005881,13005,0,1749552150,13022.890754710003,57.25507772999845,53392.69712040001 2025-06-10,10:42:32.000,161,11005887,12645,0,1749552151,13022.850336850002,57.2762251200038,53392.75301736 2025-06-10,10:42:33.000,161,11005860,12925,0,1749552152,13022.857073159998,57.25507772999845,53392.71109464 2025-06-10,10:42:34.000,161,11005836,12605,0,1749552153,13022.850336850002,57.29032338000252,53392.70410752 2025-06-10,10:42:35.000,161,11005870,12565,0,1749552154,13022.850336850002,57.2762251200038,53392.71808176001 2025-06-10,10:42:36.000,161,11005856,12805,0,1749552155,13022.816655299997,57.28327425000316,53392.69712040001 2025-06-10,10:42:37.000,161,11005919,12885,0,1749552156,13022.796446369997,57.28327425000316,53392.725068880005 2025-06-10,10:42:38.000,161,11005864,12725,0,1749552157,13022.803182679992,57.26917599000444,53392.70410752 2025-06-10,10:42:39.000,161,11005886,13005,0,1749552158,13022.796446369997,57.3114707700006,53392.71808176001 2025-06-10,10:42:40.000,161,11005850,12725,0,1749552159,13022.742555889992,57.332618159998674,53392.71109464 2025-06-10,10:42:41.000,161,11005861,13285,0,1749552160,13022.722346959992,57.332618159998674,53392.655197680004 2025-06-10,10:42:42.000,161,11005871,12845,0,1749552161,13022.715610649997,57.332618159998674,53392.63423632 2025-06-10,10:42:43.000,161,11005872,12645,0,1749552162,13022.695401719997,57.3114707700006,53392.61327496 2025-06-10,10:42:44.000,161,11005875,12925,0,1749552163,13022.668456480002,57.318519899999956,53392.57833936001 2025-06-10,10:42:45.000,161,11005820,12925,0,1749552164,13022.648247550002,57.29032338000252,53392.557378000005 2025-06-10,10:42:46.000,161,11005851,12885,0,1749552165,13022.628038620001,57.29737251000188,53392.62026208001 2025-06-10,10:42:47.000,161,11005860,12885,0,1749552166,13022.634774929997,57.332618159998674,53392.59930072001 2025-06-10,10:42:48.000,161,11005889,12645,0,1749552167,13022.654983859997,57.33966728999803,53392.627249200006 2025-06-10,10:42:49.000,161,11005827,12565,0,1749552168,13022.648247550002,57.332618159998674,53392.56436512 2025-06-10,10:42:50.000,161,11005893,12965,0,1749552169,13022.567411830001,57.318519899999956,53392.57833936001 2025-06-10,10:42:51.000,161,11005840,12725,0,1749552170,13022.547202900001,57.332618159998674,53392.51545528 2025-06-10,10:42:52.000,161,11005850,12645,0,1749552171,13022.547202900001,57.29032338000252,53392.5923136 2025-06-10,10:42:53.000,161,11005868,12565,0,1749552172,13022.520257659991,57.25507772999845,53392.5224424 2025-06-10,10:42:54.000,161,11005858,12605,0,1749552173,13022.479839799991,57.26917599000444,53392.55039088001 2025-06-10,10:42:55.000,161,11005893,12765,0,1749552174,13022.479839799991,57.26212685999781,53392.54340376 2025-06-10,10:42:56.000,161,11005856,12885,0,1749552175,13022.432685629996,57.2762251200038,53392.47353256 2025-06-10,10:42:57.000,161,11005856,12885,0,1749552176,13022.419213009991,57.25507772999845,53392.508468160006 2025-06-10,10:42:58.000,161,11005874,12885,0,1749552177,13022.412476699996,57.26212685999781,53392.47353256 2025-06-10,10:42:59.000,161,11005875,12885,0,1749552178,13022.372058839996,57.26212685999781,53392.46654544 2025-06-10,10:43:00.000,161,11005878,12885,0,1749552179,13022.331640979995,57.2762251200038,53392.389687120005 2025-06-10,10:43:01.000,161,11005902,12725,0,1749552180,13022.31816835999,57.24802859999909,53392.37571288 2025-06-10,10:43:02.000,161,11005896,12885,0,1749552181,13022.250805259995,57.26212685999781,53392.3477644 2025-06-10,10:43:03.000,161,11005837,12725,0,1749552182,13022.27775049999,57.23393034000037,53392.35475152 2025-06-10,10:43:04.000,161,11005866,12845,0,1749552183,13022.250805259995,57.28327425000316,53392.36173864001 2025-06-10,10:43:05.000,161,11005882,12645,0,1749552184,13022.22386002,57.28327425000316,53392.37571288 2025-06-10,10:43:06.000,161,11005928,12765,0,1749552185,13022.210387399995,57.2762251200038,53392.319815920004 2025-06-10,10:43:07.000,161,11005860,12845,0,1749552186,13022.17670584999,57.26212685999781,53392.30584168 2025-06-10,10:43:08.000,161,11005876,12605,0,1749552187,13022.190178469995,57.29737251000188,53392.24295760001 2025-06-10,10:43:09.000,161,11005858,13165,0,1749552188,13022.16323323,57.29032338000252,53392.270906080004 2025-06-10,10:43:10.000,161,11005861,12805,0,1749552189,13022.11607905999,57.26212685999781,53392.25693184 2025-06-10,10:43:11.000,161,11005871,12965,0,1749552190,13022.149760609995,57.28327425000316,53392.20103488 2025-06-10,10:43:12.000,161,11005867,12685,0,1749552191,13022.089133819994,57.29032338000252,53392.221996240005 2025-06-10,10:43:13.000,161,11005888,12805,0,1749552192,13022.068924889994,57.28327425000316,53392.14513792001 2025-06-10,10:43:14.000,161,11005925,12845,0,1749552193,13022.07566119999,57.318519899999956,53392.14513792001 2025-06-10,10:43:15.000,161,11005885,12645,0,1749552194,13022.048715959994,57.29737251000188,53392.1381508 2025-06-10,10:43:16.000,161,11005941,12725,0,1749552195,13021.99482547999,57.28327425000316,53392.11020232 2025-06-10,10:43:17.000,161,11005874,12525,0,1749552196,13021.97461654999,57.29737251000188,53392.152125040004 2025-06-10,10:43:18.000,161,11005885,12765,0,1749552197,13021.967880239994,57.28327425000316,53392.103215200004 2025-06-10,10:43:19.000,161,11005925,12805,0,1749552198,13021.927462379994,57.29032338000252,53392.0682796 2025-06-10,10:43:20.000,161,11005855,12525,0,1749552199,13021.913989759989,57.28327425000316,53392.02635688001 2025-06-10,10:43:21.000,161,11005867,12765,0,1749552200,13021.907253449994,57.29032338000252,53392.005395520006 2025-06-10,10:43:22.000,161,11005882,12805,0,1749552201,13021.853362969989,57.28327425000316,53392.01238264 2025-06-10,10:43:23.000,161,11005888,12605,0,1749552202,13021.806208799993,57.26917599000444,53391.94251144 2025-06-10,10:43:24.000,161,11005849,13005,0,1749552203,13021.826417729993,57.24802859999909,53391.956485680006 2025-06-10,10:43:25.000,161,11005888,12485,0,1749552204,13021.799472489998,57.24097946999973,53391.92853720001 2025-06-10,10:43:26.000,161,11005889,12685,0,1749552205,13021.806208799993,57.25507772999845,53391.92853720001 2025-06-10,10:43:27.000,161,11005927,12725,0,1749552206,13021.765790939993,57.24802859999909,53391.90058872 2025-06-10,10:43:28.000,161,11005894,12845,0,1749552207,13021.732109389988,57.24097946999973,53391.87962736001 2025-06-10,10:43:29.000,161,11005875,12605,0,1749552208,13021.684955219993,57.23393034000037,53391.80276904 2025-06-10,10:43:30.000,161,11005880,12765,0,1749552209,13021.684955219993,57.22688121000101,53391.85167888 2025-06-10,10:43:31.000,161,11005863,12685,0,1749552210,13021.617592119997,57.17753729999822,53391.73289784 2025-06-10,10:43:32.000,161,11005884,13125,0,1749552211,13021.671482600002,57.191635560004215,53391.767833440004 2025-06-10,10:43:33.000,161,11005885,12765,0,1749552212,13021.705164149993,57.184586430004856,53391.77482056 2025-06-10,10:43:34.000,161,11005880,12885,0,1749552213,13021.658009979998,57.1634390399995,53391.74687208 2025-06-10,10:43:35.000,161,11005888,12725,0,1749552214,13021.637801049998,57.198684690003574,53391.718923600005 2025-06-10,10:43:36.000,161,11005909,12805,0,1749552215,13021.658009979998,57.149340780000784,53391.67700088 2025-06-10,10:43:37.000,161,11005874,12645,0,1749552216,13021.651273670002,57.12819339000271,53391.70494936 2025-06-10,10:43:38.000,161,11005884,12765,0,1749552217,13021.664746289993,57.142291650001425,53391.69097512001 2025-06-10,10:43:39.000,161,11005863,12845,0,1749552218,13021.718636769998,57.085898609999276,53391.649052400004 2025-06-10,10:43:40.000,161,11005858,12725,0,1749552219,13021.738845699998,57.0647512200012,53391.600142560004 2025-06-10,10:43:41.000,161,11005846,12525,0,1749552220,13021.759054629998,57.099996869997995,53391.62809104 2025-06-10,10:43:42.000,161,11005865,12685,0,1749552221,13021.732109389988,57.0295055700044,53391.60712968 2025-06-10,10:43:43.000,161,11005878,12805,0,1749552222,13021.772527249988,57.05065296000248,53391.57219408001 2025-06-10,10:43:44.000,161,11005935,12605,0,1749552223,13021.711900460003,57.00835817999905,53391.621103920006 2025-06-10,10:43:45.000,161,11005876,12645,0,1749552224,13021.705164149993,57.04360383000312,53391.61411680001 2025-06-10,10:43:46.000,161,11005868,13005,0,1749552225,13021.678218909998,57.00835817999905,53391.56520696 2025-06-10,10:43:47.000,161,11005906,12925,0,1749552226,13021.684955219993,57.00130904999969,53391.5791812 2025-06-10,10:43:48.000,161,11005872,12485,0,1749552227,13021.671482600002,57.00835817999905,53391.55821984 2025-06-10,10:43:49.000,161,11005890,12925,0,1749552228,13021.637801049998,57.05065296000248,53391.58616832 2025-06-10,10:43:50.000,161,11005865,12885,0,1749552229,13021.604119499993,57.05770209000184,53391.54424560001 2025-06-10,10:43:51.000,161,11005838,13005,0,1749552230,13021.590646880002,57.01540730999841,53391.53725848 2025-06-10,10:43:52.000,161,11005880,12765,0,1749552231,13021.530020090002,57.02245643999777,53391.53027136 2025-06-10,10:43:53.000,161,11005923,12885,0,1749552232,13021.503074849992,57.00835817999905,53391.47437440001 2025-06-10,10:43:54.000,161,11005878,12605,0,1749552233,13021.503074849992,56.95196514000418,53391.48834864 2025-06-10,10:43:55.000,161,11005869,12925,0,1749552234,13021.455920679997,56.973112530002254,53391.44642592001 2025-06-10,10:43:56.000,161,11005877,12965,0,1749552235,13021.462656989992,56.94491601000482,53391.39052896 2025-06-10,10:43:57.000,161,11005881,12805,0,1749552236,13021.415502819997,56.95196514000418,53391.44642592001 2025-06-10,10:43:58.000,161,11005894,12805,0,1749552237,13021.368348650001,56.94491601000482,53391.41149032 2025-06-10,10:43:59.000,161,11005900,12805,0,1749552238,13021.395293889997,56.923768619999464,53391.42546456001 2025-06-10,10:44:00.000,161,11005873,12765,0,1749552239,13021.381821269992,56.94491601000482,53391.39751608 2025-06-10,10:44:01.000,161,11005873,12805,0,1749552240,13021.348139720001,56.94491601000482,53391.35559336001 2025-06-10,10:44:02.000,161,11005866,12965,0,1749552241,13021.334667099996,56.93081774999882,53391.3695676 2025-06-10,10:44:03.000,161,11005908,13125,0,1749552242,13021.321194479991,56.90262123000139,53391.37655472001 2025-06-10,10:44:04.000,161,11005869,12765,0,1749552243,13021.375084959996,56.90262123000139,53391.34161912 2025-06-10,10:44:05.000,161,11005833,12965,0,1749552244,13021.361612339992,56.88852297000267,53391.41149032 2025-06-10,10:44:06.000,161,11005871,12845,0,1749552245,13021.334667099996,56.90262123000139,53391.34161912 2025-06-10,10:44:07.000,161,11005896,12605,0,1749552246,13021.321194479991,56.87442471000395,53391.383541840005 2025-06-10,10:44:08.000,161,11005829,12805,0,1749552247,13021.327930790001,56.89557210000203,53391.29270928 2025-06-10,10:44:09.000,161,11005839,12685,0,1749552248,13021.287512930001,56.909670360000746,53391.313670640004 2025-06-10,10:44:10.000,161,11005859,12885,0,1749552249,13021.280776619991,56.93081774999882,53391.2996964 2025-06-10,10:44:11.000,161,11005850,12645,0,1749552250,13021.240358759991,56.88852297000267,53391.27873504001 2025-06-10,10:44:12.000,161,11005885,12885,0,1749552251,13021.19994089999,56.909670360000746,53391.32065776 2025-06-10,10:44:13.000,161,11005848,12845,0,1749552252,13021.16625935,56.87442471000395,53391.25078656 2025-06-10,10:44:14.000,161,11005925,12765,0,1749552253,13021.16625935,56.88852297000267,53391.27873504001 2025-06-10,10:44:15.000,161,11005904,13045,0,1749552254,13021.16625935,56.89557210000203,53391.23681232001 2025-06-10,10:44:16.000,161,11005858,12885,0,1749552255,13021.10563256,56.88147384000331,53391.23681232001 2025-06-10,10:44:17.000,161,11005906,12645,0,1749552256,13021.07868731999,56.90262123000139,53391.20187672 2025-06-10,10:44:18.000,161,11005919,12885,0,1749552257,13021.031533149995,56.87442471000395,53391.2298252 2025-06-10,10:44:19.000,161,11005898,12845,0,1749552258,13020.99785159999,56.84622818999924,53391.18091536 2025-06-10,10:44:20.000,161,11005903,12925,0,1749552259,13020.991115289995,56.89557210000203,53391.17392824 2025-06-10,10:44:21.000,161,11005873,12885,0,1749552260,13020.96417005,56.860326449997956,53391.15995400001 2025-06-10,10:44:22.000,161,11005888,12925,0,1749552261,13020.90354326,56.860326449997956,53391.18091536 2025-06-10,10:44:23.000,161,11005883,12605,0,1749552262,13020.87659801999,56.860326449997956,53391.145979760004 2025-06-10,10:44:24.000,161,11005912,12605,0,1749552263,13020.802498609999,56.86737558000459,53391.118031280006 2025-06-10,10:44:25.000,161,11005915,12965,0,1749552264,13020.802498609999,56.860326449997956,53391.118031280006 2025-06-10,10:44:26.000,161,11005843,12645,0,1749552265,13020.728399199994,56.84622818999924,53391.0551472 2025-06-10,10:44:27.000,161,11005888,12765,0,1749552266,13020.721662889999,56.789835150004365,53391.04117296001 2025-06-10,10:44:28.000,161,11005884,12645,0,1749552267,13020.701453959999,56.82508080000116,53391.01322448 2025-06-10,10:44:29.000,161,11005868,12685,0,1749552268,13020.674508719989,56.77573688999837,53391.03418584 2025-06-10,10:44:30.000,161,11005910,12525,0,1749552269,13020.634090859989,56.78278601999773,53390.99226312001 2025-06-10,10:44:31.000,161,11005902,12605,0,1749552270,13020.586936689993,56.76163862999965,53390.985276 2025-06-10,10:44:32.000,161,11005902,13045,0,1749552271,13020.559991449998,56.796884280003724,53390.90143056001 2025-06-10,10:44:33.000,161,11005833,12525,0,1749552272,13020.580200379998,56.76163862999965,53390.985276 2025-06-10,10:44:34.000,161,11005924,12605,0,1749552273,13020.539782519998,56.726392980002856,53390.94335328001 2025-06-10,10:44:35.000,161,11005885,12605,0,1749552274,13020.546518829993,56.740491240001575,53390.90143056001 2025-06-10,10:44:36.000,161,11005904,12885,0,1749552275,13020.519573589998,56.7193438500035,53390.89444344 2025-06-10,10:44:37.000,161,11005903,12965,0,1749552276,13020.512837279988,56.66295081000135,53390.880469200005 2025-06-10,10:44:38.000,161,11005899,12845,0,1749552277,13020.506100969993,56.684098199999426,53390.929379040004 2025-06-10,10:44:39.000,161,11005870,12605,0,1749552278,13020.485892039993,56.691147329998785,53390.88745632 2025-06-10,10:44:40.000,161,11005863,12765,0,1749552279,13020.445474179993,56.66999994000071,53390.80361088001 2025-06-10,10:44:41.000,161,11005835,12685,0,1749552280,13020.445474179993,56.65590168000199,53390.761688160004 2025-06-10,10:44:42.000,161,11005904,12965,0,1749552281,13020.465683109993,56.62065602999792,53390.79662376 2025-06-10,10:44:43.000,161,11005907,12765,0,1749552282,13020.391583700002,56.62065602999792,53390.76867528 2025-06-10,10:44:44.000,161,11005916,12845,0,1749552283,13020.418528939997,56.64885255000263,53390.74771392 2025-06-10,10:44:45.000,161,11005865,12805,0,1749552284,13020.357902149997,56.64885255000263,53390.73373968001 2025-06-10,10:44:46.000,161,11005898,12685,0,1749552285,13020.364638459992,56.62770516000455,53390.712778320005 2025-06-10,10:44:47.000,161,11005929,12725,0,1749552286,13020.310747980002,56.59245951000048,53390.69181696 2025-06-10,10:44:48.000,161,11005917,12845,0,1749552287,13020.304011669992,56.58541038000112,53390.712778320005 2025-06-10,10:44:49.000,161,11005846,12765,0,1749552288,13020.304011669992,56.59950863999984,53390.663868480005 2025-06-10,10:44:50.000,161,11005842,12605,0,1749552289,13020.256857499997,56.58541038000112,53390.62194576 2025-06-10,10:44:51.000,161,11005872,12645,0,1749552290,13020.263593809992,56.59245951000048,53390.593997280004 2025-06-10,10:44:52.000,161,11005881,12685,0,1749552291,13020.250121190002,56.59245951000048,53390.614958640006 2025-06-10,10:44:53.000,161,11005924,12765,0,1749552292,13020.216439639997,56.550164730004326,53390.6009844 2025-06-10,10:44:54.000,161,11005850,12605,0,1749552293,13020.162549159992,56.5713121200024,53390.51713896001 2025-06-10,10:44:55.000,161,11005886,12725,0,1749552294,13020.176021779997,56.5713121200024,53390.51015184 2025-06-10,10:44:56.000,161,11005912,12765,0,1749552295,13020.169285470001,56.557213860003685,53390.51015184 2025-06-10,10:44:57.000,161,11005896,12605,0,1749552296,13020.142340229992,56.550164730004326,53390.46822912001 2025-06-10,10:44:58.000,161,11005914,13085,0,1749552297,13020.115394989996,56.564262990003044,53390.43329352 2025-06-10,10:44:59.000,161,11005845,12765,0,1749552298,13020.155812849996,56.54311559999769,53390.426306400004 2025-06-10,10:45:00.000,161,11005896,12845,0,1749552299,13020.122131299991,56.557213860003685,53390.3913708 2025-06-10,10:45:01.000,161,11005908,12605,0,1749552300,13020.108658680001,56.507869950000895,53390.426306400004 2025-06-10,10:45:02.000,161,11005888,12805,0,1749552301,13020.081713439991,56.52901733999897,53390.3564352 2025-06-10,10:45:03.000,161,11005919,12805,0,1749552302,13020.081713439991,56.52196820999961,53390.34944808001 2025-06-10,10:45:04.000,161,11005886,13125,0,1749552303,13020.074977129996,56.514919080000254,53390.37040944001 2025-06-10,10:45:05.000,161,11005958,12765,0,1749552304,13020.054768199996,56.514919080000254,53390.34246096 2025-06-10,10:45:06.000,161,11005898,12805,0,1749552305,13020.088449750001,56.507869950000895,53390.32149960001 2025-06-10,10:45:07.000,161,11005935,12765,0,1749552306,13020.088449750001,56.514919080000254,53390.32149960001 2025-06-10,10:45:08.000,161,11005891,12805,0,1749552307,13020.081713439991,56.507869950000895,53390.279576880006 2025-06-10,10:45:09.000,161,11005902,12805,0,1749552308,13020.041295579991,56.564262990003044,53390.279576880006 2025-06-10,10:45:10.000,161,11005914,13125,0,1749552309,13020.061504509991,56.53606646999833,53390.258615520004 2025-06-10,10:45:11.000,161,11005905,12685,0,1749552310,13020.095186059996,56.5713121200024,53390.29355112 2025-06-10,10:45:12.000,161,11005878,13005,0,1749552311,13020.054768199996,56.550164730004326,53390.209705680005 2025-06-10,10:45:13.000,161,11005899,12645,0,1749552312,13020.02782296,56.52901733999897,53390.209705680005 2025-06-10,10:45:14.000,161,11005920,12565,0,1749552313,13019.994141409996,56.54311559999769,53390.23066704001 2025-06-10,10:45:15.000,161,11005929,12885,0,1749552314,13019.96045985999,56.52196820999961,53390.1468216 2025-06-10,10:45:16.000,161,11005894,13005,0,1749552315,13019.90656938,56.550164730004326,53390.15380872001 2025-06-10,10:45:17.000,161,11005937,12965,0,1749552316,13019.88636045,56.564262990003044,53390.09791176 2025-06-10,10:45:18.000,161,11005888,12805,0,1749552317,13019.92004199999,56.59245951000048,53390.10489888001 2025-06-10,10:45:19.000,161,11005929,12645,0,1749552318,13019.893096759995,56.59950863999984,53390.08393752001 2025-06-10,10:45:20.000,161,11005902,12685,0,1749552319,13019.893096759995,56.59950863999984,53390.06297616001 2025-06-10,10:45:21.000,161,11005887,12725,0,1749552320,13019.82573366,56.58541038000112,53390.04900192 2025-06-10,10:45:22.000,161,11005940,12805,0,1749552321,13019.84594259,56.59950863999984,53389.97913072 2025-06-10,10:45:23.000,161,11005880,12405,0,1749552322,13019.872887829995,56.59245951000048,53390.0070792 2025-06-10,10:45:24.000,161,11005836,12645,0,1749552323,13019.832469969995,56.53606646999833,53389.95816936 2025-06-10,10:45:25.000,161,11005884,12805,0,1749552324,13019.81899734999,56.58541038000112,53389.96515648001 2025-06-10,10:45:26.000,161,11005893,12885,0,1749552325,13019.771843179995,56.5713121200024,53389.97913072 2025-06-10,10:45:27.000,161,11005922,12645,0,1749552326,13019.792052109995,56.59950863999984,53389.96515648001 2025-06-10,10:45:28.000,161,11005903,12765,0,1749552327,13019.82573366,56.564262990003044,53389.993104960005 2025-06-10,10:45:29.000,161,11005894,12765,0,1749552328,13019.79878841999,56.54311559999769,53389.96515648001 2025-06-10,10:45:30.000,161,11005907,12645,0,1749552329,13019.751634249995,56.58541038000112,53389.95816936 2025-06-10,10:45:31.000,161,11005872,12805,0,1749552330,13019.72468901,56.59950863999984,53390.00009208 2025-06-10,10:45:32.000,161,11005880,12485,0,1749552331,13019.751634249995,56.557213860003685,53389.86733680001 2025-06-10,10:45:33.000,161,11005875,12805,0,1749552332,13019.70448008,56.59245951000048,53389.93022088 2025-06-10,10:45:34.000,161,11005879,12805,0,1749552333,13019.69774376999,56.57836125000176,53389.93720800001 2025-06-10,10:45:35.000,161,11005868,12765,0,1749552334,13019.67753483999,56.514919080000254,53389.9022724 2025-06-10,10:45:36.000,161,11005907,12845,0,1749552335,13019.691007459995,56.500820820001536,53389.91624664001 2025-06-10,10:45:37.000,161,11005901,12885,0,1749552336,13019.691007459995,56.52901733999897,53389.85336256 2025-06-10,10:45:38.000,161,11005873,12645,0,1749552337,13019.691007459995,56.550164730004326,53389.86733680001 2025-06-10,10:45:39.000,161,11005891,12765,0,1749552338,13019.71795269999,56.52901733999897,53389.85336256 2025-06-10,10:45:40.000,161,11005868,12925,0,1749552339,13019.711216389995,56.53606646999833,53389.81143984 2025-06-10,10:45:41.000,161,11005885,12605,0,1749552340,13019.731425319995,56.52901733999897,53389.888298159996 2025-06-10,10:45:42.000,161,11005924,12605,0,1749552341,13019.71795269999,56.54311559999769,53389.86034968 2025-06-10,10:45:43.000,161,11005901,13085,0,1749552342,13019.731425319995,56.53606646999833,53389.80445272 2025-06-10,10:45:44.000,161,11005883,12765,0,1749552343,13019.74489794,56.54311559999769,53389.79746560001 2025-06-10,10:45:45.000,161,11005852,12605,0,1749552344,13019.71795269999,56.514919080000254,53389.78349136 2025-06-10,10:45:46.000,161,11005944,12445,0,1749552345,13019.711216389995,56.557213860003685,53389.83938832 2025-06-10,10:45:47.000,161,11005917,12645,0,1749552346,13019.75837055999,56.54311559999769,53389.825414080005 2025-06-10,10:45:48.000,161,11005866,12965,0,1749552347,13019.75837055999,56.557213860003685,53389.76253 2025-06-10,10:45:49.000,161,11005876,12685,0,1749552348,13019.73816162999,56.564262990003044,53389.81143984 2025-06-10,10:45:50.000,161,11005900,12725,0,1749552349,13019.76510687,56.52901733999897,53389.776504240006 2025-06-10,10:45:51.000,161,11005878,12725,0,1749552350,13019.751634249995,56.550164730004326,53389.69964592001 2025-06-10,10:45:52.000,161,11005912,12685,0,1749552351,13019.771843179995,56.52901733999897,53389.71362016 2025-06-10,10:45:53.000,161,11005907,12645,0,1749552352,13019.812261039995,56.564262990003044,53389.72759440001 2025-06-10,10:45:54.000,161,11005872,12645,0,1749552353,13019.832469969995,56.53606646999833,53389.6926588 2025-06-10,10:45:55.000,161,11005893,12965,0,1749552354,13019.84594259,56.557213860003685,53389.73458152 2025-06-10,10:45:56.000,161,11005907,12805,0,1749552355,13019.89983306999,56.557213860003685,53389.720607279996 2025-06-10,10:45:57.000,161,11005898,12805,0,1749552356,13019.87962413999,56.557213860003685,53389.6926588 2025-06-10,10:45:58.000,161,11005904,12725,0,1749552357,13019.92004199999,56.59950863999984,53389.74156864 2025-06-10,10:45:59.000,161,11005915,12885,0,1749552358,13019.913305689995,56.5713121200024,53389.74156864 2025-06-10,10:46:00.000,161,11005880,12805,0,1749552359,13019.92004199999,56.6065577699992,53389.74855576001 2025-06-10,10:46:01.000,161,11005916,12605,0,1749552360,13019.94698724,56.66999994000071,53389.74156864 2025-06-10,10:46:02.000,161,11005891,12845,0,1749552361,13019.94025092999,56.65590168000199,53389.72759440001 2025-06-10,10:46:03.000,161,11005894,12805,0,1749552362,13019.973932479996,56.62770516000455,53389.755542880004 2025-06-10,10:46:04.000,161,11005880,12685,0,1749552363,13020.000877719991,56.63475429000391,53389.69964592001 2025-06-10,10:46:05.000,161,11005857,12765,0,1749552364,13019.9874051,56.677049070000066,53389.73458152 2025-06-10,10:46:06.000,161,11005900,12805,0,1749552365,13020.00761403,56.71229472000414,53389.74855576001 2025-06-10,10:46:07.000,161,11005895,12885,0,1749552366,13020.02782296,56.726392980002856,53389.706633040005 2025-06-10,10:46:08.000,161,11005852,12885,0,1749552367,13020.041295579991,56.71229472000414,53389.755542880004 2025-06-10,10:46:09.000,161,11005884,12885,0,1749552368,13020.04803189,56.71229472000414,53389.755542880004 2025-06-10,10:46:10.000,161,11005877,12845,0,1749552369,13020.02782296,56.733442110002215,53389.720607279996 2025-06-10,10:46:11.000,161,11005923,12885,0,1749552370,13020.068240820001,56.7193438500035,53389.74156864 2025-06-10,10:46:12.000,161,11005921,12965,0,1749552371,13020.061504509991,56.740491240001575,53389.79047848 2025-06-10,10:46:13.000,161,11005889,12805,0,1749552372,13020.088449750001,56.70524559000478,53389.755542880004 2025-06-10,10:46:14.000,161,11005916,12765,0,1749552373,13020.108658680001,56.740491240001575,53389.76253 2025-06-10,10:46:15.000,161,11005906,12965,0,1749552374,13020.155812849996,56.733442110002215,53389.76253 2025-06-10,10:46:16.000,161,11005955,12725,0,1749552375,13020.149076540001,56.71229472000414,53389.76253 2025-06-10,10:46:17.000,161,11005907,12965,0,1749552376,13020.182758089992,56.698196459998144,53389.74855576001 2025-06-10,10:46:18.000,161,11005924,12565,0,1749552377,13020.182758089992,56.740491240001575,53389.79746560001 2025-06-10,10:46:19.000,161,11005925,12925,0,1749552378,13020.216439639997,56.7193438500035,53389.825414080005 2025-06-10,10:46:20.000,161,11005884,12805,0,1749552379,13020.236648569997,56.71229472000414,53389.81842696001 2025-06-10,10:46:21.000,161,11005925,12765,0,1749552380,13020.263593809992,56.733442110002215,53389.755542880004 2025-06-10,10:46:22.000,161,11005926,12565,0,1749552381,13020.277066429997,56.70524559000478,53389.84637544001 2025-06-10,10:46:23.000,161,11005884,12605,0,1749552382,13020.317484289997,56.7193438500035,53389.84637544001 2025-06-10,10:46:24.000,161,11005930,12605,0,1749552383,13020.310747980002,56.66999994000071,53389.888298159996 2025-06-10,10:46:25.000,161,11005914,12725,0,1749552384,13020.337693219997,56.677049070000066,53389.90925952 2025-06-10,10:46:26.000,161,11005838,12845,0,1749552385,13020.324220599992,56.677049070000066,53389.888298159996 2025-06-10,10:46:27.000,161,11005876,12685,0,1749552386,13020.405056319993,56.65590168000199,53389.888298159996 2025-06-10,10:46:28.000,161,11005896,12645,0,1749552387,13020.384847389993,56.65590168000199,53389.923233760004 2025-06-10,10:46:29.000,161,11005900,12925,0,1749552388,13020.398320009997,56.64180342000327,53389.91624664001 2025-06-10,10:46:30.000,161,11005905,12805,0,1749552389,13020.445474179993,56.66999994000071,53389.95816936 2025-06-10,10:46:31.000,161,11005869,12485,0,1749552390,13020.465683109993,56.677049070000066,53389.95118224 2025-06-10,10:46:32.000,161,11005907,12605,0,1749552391,13020.438737869998,56.59950863999984,53389.96515648001 2025-06-10,10:46:33.000,161,11005896,12845,0,1749552392,13020.425265249993,56.64885255000263,53390.06297616001 2025-06-10,10:46:34.000,161,11005938,12725,0,1749552393,13020.425265249993,56.61360689999856,53390.06297616001 2025-06-10,10:46:35.000,161,11005902,12925,0,1749552394,13020.452210490002,56.6065577699992,53390.0070792 2025-06-10,10:46:36.000,161,11005858,12725,0,1749552395,13020.425265249993,56.65590168000199,53390.02105344 2025-06-10,10:46:37.000,161,11005875,13005,0,1749552396,13020.445474179993,56.61360689999856,53390.06996328 2025-06-10,10:46:38.000,161,11005915,12645,0,1749552397,13020.438737869998,56.63475429000391,53390.12586024 2025-06-10,10:46:39.000,161,11005917,12925,0,1749552398,13020.425265249993,56.59950863999984,53390.090924640004 2025-06-10,10:46:40.000,161,11005888,12685,0,1749552399,13020.458946799998,56.59950863999984,53390.10489888001 2025-06-10,10:46:41.000,161,11005877,12725,0,1749552400,13020.432001560002,56.61360689999856,53390.17477008 2025-06-10,10:46:42.000,161,11005858,12765,0,1749552401,13020.472419420003,56.59950863999984,53390.1468216 2025-06-10,10:46:43.000,161,11005899,13005,0,1749552402,13020.445474179993,56.557213860003685,53390.209705680005 2025-06-10,10:46:44.000,161,11005874,12725,0,1749552403,13020.425265249993,56.54311559999769,53390.1468216 2025-06-10,10:46:45.000,161,11005917,12805,0,1749552404,13020.432001560002,56.550164730004326,53390.18874432 2025-06-10,10:46:46.000,161,11005853,12845,0,1749552405,13020.384847389993,56.54311559999769,53390.16778296 2025-06-10,10:46:47.000,161,11005872,12725,0,1749552406,13020.418528939997,56.53606646999833,53390.23066704001 2025-06-10,10:46:48.000,161,11005860,12845,0,1749552407,13020.371374770002,56.557213860003685,53390.19573144 2025-06-10,10:46:49.000,161,11005891,12725,0,1749552408,13020.371374770002,56.54311559999769,53390.209705680005 2025-06-10,10:46:50.000,161,11005887,12565,0,1749552409,13020.330956910002,56.53606646999833,53390.19573144 2025-06-10,10:46:51.000,161,11005918,12845,0,1749552410,13020.337693219997,56.550164730004326,53390.223679919996 2025-06-10,10:46:52.000,161,11005836,12845,0,1749552411,13020.324220599992,56.54311559999769,53390.23765416 2025-06-10,10:46:53.000,161,11005905,12725,0,1749552412,13020.297275359997,56.49377169000218,53390.2166928 2025-06-10,10:46:54.000,161,11005889,12725,0,1749552413,13020.256857499997,56.500820820001536,53390.2166928 2025-06-10,10:46:55.000,161,11005924,12805,0,1749552414,13020.223175949992,56.47967343000346,53390.16778296 2025-06-10,10:46:56.000,161,11005918,12805,0,1749552415,13020.196230709997,56.52196820999961,53390.160795840005 2025-06-10,10:46:57.000,161,11005845,12605,0,1749552416,13020.176021779997,56.507869950000895,53390.18175720001 2025-06-10,10:46:58.000,161,11005875,12725,0,1749552417,13020.142340229992,56.458526039998105,53390.23066704001 2025-06-10,10:46:59.000,161,11005924,12925,0,1749552418,13020.128867610001,56.500820820001536,53390.23765416 2025-06-10,10:47:00.000,161,11005881,13085,0,1749552419,13020.04803189,56.4726243000041,53390.18175720001 2025-06-10,10:47:01.000,161,11005887,12685,0,1749552420,13020.02782296,56.514919080000254,53390.160795840005 2025-06-10,10:47:02.000,161,11005920,12645,0,1749552421,13020.00761403,56.47967343000346,53390.16778296 2025-06-10,10:47:03.000,161,11005856,12565,0,1749552422,13019.96045985999,56.48672256000282,53390.06996328 2025-06-10,10:47:04.000,161,11005893,12925,0,1749552423,13019.92004199999,56.458526039998105,53390.16778296 2025-06-10,10:47:05.000,161,11005880,12725,0,1749552424,13019.90656938,56.451476909998746,53390.12586024 2025-06-10,10:47:06.000,161,11005860,12805,0,1749552425,13019.89983306999,56.4726243000041,53390.1468216 2025-06-10,10:47:07.000,161,11005865,12645,0,1749552426,13019.872887829995,56.41623126000195,53390.12586024 2025-06-10,10:47:08.000,161,11005862,12725,0,1749552427,13019.852678899995,56.42328039000131,53390.04900192 2025-06-10,10:47:09.000,161,11005863,12925,0,1749552428,13019.84594259,56.40918213000259,53390.06996328 2025-06-10,10:47:10.000,161,11005835,12645,0,1749552429,13019.832469969995,56.39508387000387,53390.055989039996 2025-06-10,10:47:11.000,161,11005870,12885,0,1749552430,13019.79878841999,56.39508387000387,53390.04900192 2025-06-10,10:47:12.000,161,11005845,12965,0,1749552431,13019.7853158,56.39508387000387,53390.042014800005 2025-06-10,10:47:13.000,161,11005870,12725,0,1749552432,13019.73816162999,56.40918213000259,53390.01406632001 2025-06-10,10:47:14.000,161,11005896,12965,0,1749552433,13019.731425319995,56.388034740004514,53390.02105344 2025-06-10,10:47:15.000,161,11005819,12885,0,1749552434,13019.74489794,56.40213300000323,53389.96515648001 2025-06-10,10:47:16.000,161,11005836,12765,0,1749552435,13019.711216389995,56.388034740004514,53389.93720800001 2025-06-10,10:47:17.000,161,11005897,13205,0,1749552436,13019.70448008,56.37393647999852,53389.923233760004 2025-06-10,10:47:18.000,161,11005872,12765,0,1749552437,13019.68427115,56.338690830001724,53389.923233760004 2025-06-10,10:47:19.000,161,11005858,12645,0,1749552438,13019.70448008,56.3598382199998,53389.93022088 2025-06-10,10:47:20.000,161,11005886,12965,0,1749552439,13019.65732590999,56.3598382199998,53389.944195120006 2025-06-10,10:47:21.000,161,11005851,12885,0,1749552440,13019.62364436,56.31754344000365,53389.97913072 2025-06-10,10:47:22.000,161,11005902,12965,0,1749552441,13019.65732590999,56.38098560999788,53389.93022088 2025-06-10,10:47:23.000,161,11005871,12685,0,1749552442,13019.64385329,56.331641700002365,53389.89528528001 2025-06-10,10:47:24.000,161,11005844,12805,0,1749552443,13019.61690804999,56.338690830001724,53389.9022724 2025-06-10,10:47:25.000,161,11005876,12965,0,1749552444,13019.59669911999,56.324592570003006,53389.91624664001 2025-06-10,10:47:26.000,161,11005882,12725,0,1749552445,13019.583226499999,56.338690830001724,53389.874323920005 2025-06-10,10:47:27.000,161,11005890,12685,0,1749552446,13019.569753879994,56.324592570003006,53389.86733680001 2025-06-10,10:47:28.000,161,11005822,12725,0,1749552447,13019.57649018999,56.31049431000429,53389.8324012 2025-06-10,10:47:29.000,161,11005900,12525,0,1749552448,13019.603435429999,56.30344517999765,53389.79746560001 2025-06-10,10:47:30.000,161,11005850,12605,0,1749552449,13019.589962809994,56.31754344000365,53389.79047848 2025-06-10,10:47:31.000,161,11005906,12845,0,1749552450,13019.55628125999,56.282297789999575,53389.825414080005 2025-06-10,10:47:32.000,161,11005802,12965,0,1749552451,13019.542808639999,56.24000301000342,53389.80445272 2025-06-10,10:47:33.000,161,11005847,12525,0,1749552452,13019.57649018999,56.23295388000406,53389.79746560001 2025-06-10,10:47:34.000,161,11005875,12725,0,1749552453,13019.57649018999,56.25410127000214,53389.776504240006 2025-06-10,10:47:35.000,161,11005842,12805,0,1749552454,13019.589962809994,56.25410127000214,53389.78349136 2025-06-10,10:47:36.000,161,11005893,12885,0,1749552455,13019.569753879994,56.2611504000015,53389.74855576001 2025-06-10,10:47:37.000,161,11005860,12445,0,1749552456,13019.57649018999,56.21885561999807,53389.74156864 2025-06-10,10:47:38.000,161,11005851,12525,0,1749552457,13019.583226499999,56.19770822999999,53389.74855576001 2025-06-10,10:47:39.000,161,11005876,12645,0,1749552458,13019.55628125999,56.17656084000191,53389.71362016 2025-06-10,10:47:40.000,161,11005866,13045,0,1749552459,13019.563017569999,56.18360997000127,53389.69964592001 2025-06-10,10:47:41.000,161,11005886,12805,0,1749552460,13019.542808639999,56.21885561999807,53389.69964592001 2025-06-10,10:47:42.000,161,11005834,12845,0,1749552461,13019.529336019994,56.19770822999999,53389.71362016 2025-06-10,10:47:43.000,161,11005864,12725,0,1749552462,13019.488918159994,56.162462580003194,53389.62977472001 2025-06-10,10:47:44.000,161,11005849,12645,0,1749552463,13019.488918159994,56.162462580003194,53389.67868456001 2025-06-10,10:47:45.000,161,11005862,12805,0,1749552464,13019.509127089994,56.148364320004475,53389.65073608001 2025-06-10,10:47:46.000,161,11005891,12845,0,1749552465,13019.475445539989,56.18360997000127,53389.65073608001 2025-06-10,10:47:47.000,161,11005876,12565,0,1749552466,13019.482181849999,56.155413450003834,53389.657723200005 2025-06-10,10:47:48.000,161,11005880,12765,0,1749552467,13019.488918159994,56.162462580003194,53389.6926588 2025-06-10,10:47:49.000,161,11005862,12565,0,1749552468,13019.495654469989,56.148364320004475,53389.657723200005 2025-06-10,10:47:50.000,161,11005878,12845,0,1749552469,13019.461972919999,56.17656084000191,53389.6227876 2025-06-10,10:47:51.000,161,11005905,12605,0,1749552470,13019.455236609989,56.155413450003834,53389.657723200005 2025-06-10,10:47:52.000,161,11005868,12605,0,1749552471,13019.468709229994,56.162462580003194,53389.587852000004 2025-06-10,10:47:53.000,161,11005893,12765,0,1749552472,13019.468709229994,56.19770822999999,53389.59483912 2025-06-10,10:47:54.000,161,11005857,12525,0,1749552473,13019.468709229994,56.20475735999935,53389.65073608001 2025-06-10,10:47:55.000,161,11005861,12845,0,1749552474,13019.441763989998,56.21885561999807,53389.61580048 2025-06-10,10:47:56.000,161,11005906,12605,0,1749552475,13019.461972919999,56.18360997000127,53389.63676184 2025-06-10,10:47:57.000,161,11005874,12685,0,1749552476,13019.448500299994,56.20475735999935,53389.57387776 2025-06-10,10:47:58.000,161,11005924,12805,0,1749552477,13019.441763989998,56.21180648999871,53389.55990352001 2025-06-10,10:47:59.000,161,11005821,12765,0,1749552478,13019.401346129998,56.2259047500047,53389.552916399996 2025-06-10,10:48:00.000,161,11005907,13045,0,1749552479,13019.360928269998,56.19770822999999,53389.59483912 2025-06-10,10:48:01.000,161,11005868,12965,0,1749552480,13019.347455649993,56.2259047500047,53389.59483912 2025-06-10,10:48:02.000,161,11005894,12685,0,1749552481,13019.340719339998,56.21885561999807,53389.587852000004 2025-06-10,10:48:03.000,161,11005877,13005,0,1749552482,13019.320510409998,56.21885561999807,53389.59483912 2025-06-10,10:48:04.000,161,11005889,12925,0,1749552483,13019.280092549998,56.162462580003194,53389.59483912 2025-06-10,10:48:05.000,161,11005904,12645,0,1749552484,13019.239674689998,56.14131518999784,53389.55990352001 2025-06-10,10:48:06.000,161,11005882,12725,0,1749552485,13019.226202069993,56.12016779999976,53389.49701944 2025-06-10,10:48:07.000,161,11005915,12765,0,1749552486,13019.212729450002,56.12721692999912,53389.53195504001 2025-06-10,10:48:08.000,161,11005872,12765,0,1749552487,13019.192520520002,56.099020410001685,53389.552916399996 2025-06-10,10:48:09.000,161,11005894,12925,0,1749552488,13019.152102660002,56.099020410001685,53389.587852000004 2025-06-10,10:48:10.000,161,11005849,12565,0,1749552489,13019.104948489992,56.091971280002326,53389.538942160005 2025-06-10,10:48:11.000,161,11005874,12805,0,1749552490,13019.098212179997,56.02852911000082,53389.538942160005 2025-06-10,10:48:12.000,161,11005863,12925,0,1749552491,13019.071266940002,56.02147998000146,53389.50400656 2025-06-10,10:48:13.000,161,11005928,12685,0,1749552492,13019.003903839992,56.00033259000338,53389.55990352001 2025-06-10,10:48:14.000,161,11005891,12885,0,1749552493,13019.003903839992,55.94393955000123,53389.5179808 2025-06-10,10:48:15.000,161,11005889,12485,0,1749552494,13018.963485979992,55.915743030003796,53389.50400656 2025-06-10,10:48:16.000,161,11005879,12925,0,1749552495,13018.956749669996,55.915743030003796,53389.49701944 2025-06-10,10:48:17.000,161,11005872,12885,0,1749552496,13018.909595500001,55.873448250000365,53389.490032320005 2025-06-10,10:48:18.000,161,11005856,12765,0,1749552497,13018.875913949996,55.83820260000357,53389.49701944 2025-06-10,10:48:19.000,161,11005875,12925,0,1749552498,13018.842232399991,55.81000607999886,53389.42714824 2025-06-10,10:48:20.000,161,11005876,12965,0,1749552499,13018.795078229996,55.82410434000485,53389.441122480006 2025-06-10,10:48:21.000,161,11005887,12925,0,1749552500,13018.781605609991,55.7677113000027,53389.47605808 2025-06-10,10:48:22.000,161,11005890,12925,0,1749552501,13018.754660369996,55.71131826000055,53389.441122480006 2025-06-10,10:48:23.000,161,11005886,12965,0,1749552502,13018.694033579995,55.690170870002476,53389.39221264001 2025-06-10,10:48:24.000,161,11005880,13005,0,1749552503,13018.68729727,55.697220000001835,53389.40618688 2025-06-10,10:48:25.000,161,11005904,12725,0,1749552504,13018.694033579995,55.66197434999776,53389.441122480006 2025-06-10,10:48:26.000,161,11005906,12765,0,1749552505,13018.653615719995,55.647876089999045,53389.36426416001 2025-06-10,10:48:27.000,161,11005884,12525,0,1749552506,13018.61993416999,55.62672870000097,53389.322341440005 2025-06-10,10:48:28.000,161,11005877,12805,0,1749552507,13018.592988929995,55.506893490004586,53389.41317400001 2025-06-10,10:48:29.000,161,11005866,12725,0,1749552508,13018.592988929995,55.49279522999859,53389.36426416001 2025-06-10,10:48:30.000,161,11005919,12805,0,1749552509,13018.56604369,55.45050045000244,53389.31535432001 2025-06-10,10:48:31.000,161,11005893,12965,0,1749552510,13018.45826272999,55.44345132000308,53389.322341440005 2025-06-10,10:48:32.000,161,11005891,12965,0,1749552511,13018.45826272999,55.39410741000029,53389.28041872 2025-06-10,10:48:33.000,161,11005896,12645,0,1749552512,13018.44479011,55.38705828000093,53389.28740584 2025-06-10,10:48:34.000,161,11005886,12885,0,1749552513,13018.43805379999,55.38000915000157,53389.30138008 2025-06-10,10:48:35.000,161,11005914,12805,0,1749552514,13018.390899629994,55.32361610999942,53389.26644448001 2025-06-10,10:48:36.000,161,11005856,12685,0,1749552515,13018.384163319999,55.30246872000134,53389.24548312001 2025-06-10,10:48:37.000,161,11005859,13045,0,1749552516,13018.370690699994,55.246075679999194,53389.28740584 2025-06-10,10:48:38.000,161,11005856,12765,0,1749552517,13018.384163319999,55.25312480999855,53389.273431600006 2025-06-10,10:48:39.000,161,11005915,12445,0,1749552518,13018.330272839994,55.182633509997686,53389.217534639996 2025-06-10,10:48:40.000,161,11005854,12685,0,1749552519,13018.35721807999,55.18968264000432,53389.1336892 2025-06-10,10:48:41.000,161,11005864,12725,0,1749552520,13018.330272839994,55.16148611999961,53389.217534639996 2025-06-10,10:48:42.000,161,11005886,12885,0,1749552521,13018.31680021999,55.0980439499981,53389.21054752 2025-06-10,10:48:43.000,161,11005916,12765,0,1749552522,13018.303327599999,55.07689656000002,53389.11272784 2025-06-10,10:48:44.000,161,11005881,12885,0,1749552523,13018.310063909994,55.09099481999874,53389.11971496 2025-06-10,10:48:45.000,161,11005926,12885,0,1749552524,13018.31680021999,55.03460178000387,53389.105740720006 2025-06-10,10:48:46.000,161,11005877,12845,0,1749552525,13018.303327599999,55.013454389998515,53389.14067632 2025-06-10,10:48:47.000,161,11005891,12885,0,1749552526,13018.276382359989,54.97820874000172,53389.07779224001 2025-06-10,10:48:48.000,161,11005917,12685,0,1749552527,13018.289854979994,54.999356129999796,53389.11272784 2025-06-10,10:48:49.000,161,11005882,12805,0,1749552528,13018.276382359989,54.95001222000428,53389.09875360001 2025-06-10,10:48:50.000,161,11005868,12725,0,1749552529,13018.256173429989,54.92886482999893,53389.084779360004 2025-06-10,10:48:51.000,161,11005846,12965,0,1749552530,13018.256173429989,54.95706135000364,53389.09875360001 2025-06-10,10:48:52.000,161,11005862,12725,0,1749552531,13018.235964499989,54.93591395999829,53389.035869520005 2025-06-10,10:48:53.000,161,11005877,12885,0,1749552532,13018.262909739999,54.886570050002774,53389.02888240001 2025-06-10,10:48:54.000,161,11005903,13085,0,1749552533,13018.229228189994,54.91476657000021,53388.9939468 2025-06-10,10:48:55.000,161,11005889,12925,0,1749552534,13018.249437119994,54.89361918000213,53389.02888240001 2025-06-10,10:48:56.000,161,11005885,12725,0,1749552535,13018.229228189994,54.89361918000213,53388.95202408 2025-06-10,10:48:57.000,161,11005895,12805,0,1749552536,13018.209019259994,54.886570050002774,53389.00792104001 2025-06-10,10:48:58.000,161,11005885,12765,0,1749552537,13018.155128779988,54.91476657000021,53388.93106272001 2025-06-10,10:48:59.000,161,11005871,12565,0,1749552538,13018.168601399993,54.91476657000021,53388.938049840006 2025-06-10,10:49:00.000,161,11005885,12565,0,1749552539,13018.087765679993,54.90066831000149,53388.93106272001 2025-06-10,10:49:01.000,161,11005839,12925,0,1749552540,13018.040611509998,54.94296308999765,53388.917088480004 2025-06-10,10:49:02.000,161,11005843,12565,0,1749552541,13018.047347819993,54.90066831000149,53388.917088480004 2025-06-10,10:49:03.000,161,11005879,12645,0,1749552542,13018.006929959993,54.91476657000021,53388.88914000001 2025-06-10,10:49:04.000,161,11005889,12765,0,1749552543,13017.966512099993,54.95001222000428,53388.868178640005 2025-06-10,10:49:05.000,161,11005888,12805,0,1749552544,13017.919357929997,54.92886482999893,53388.91010136001 2025-06-10,10:49:06.000,161,11005916,12725,0,1749552545,13017.885676379992,54.95706135000364,53388.882152879996 2025-06-10,10:49:07.000,161,11005892,12605,0,1749552546,13017.845258519992,54.964110480003,53388.8542044 2025-06-10,10:49:08.000,161,11005906,12965,0,1749552547,13017.804840659992,54.95706135000364,53388.882152879996 2025-06-10,10:49:09.000,161,11005866,12765,0,1749552548,13017.771159110001,54.999356129999796,53388.819268800005 2025-06-10,10:49:10.000,161,11005893,12765,0,1749552549,13017.744213869992,54.97115961000236,53388.79132032001 2025-06-10,10:49:11.000,161,11005898,12685,0,1749552550,13017.703796009991,55.013454389998515,53388.7843332 2025-06-10,10:49:12.000,161,11005911,12965,0,1749552551,13017.649905530001,55.04165091000323,53388.76337184001 2025-06-10,10:49:13.000,161,11005873,12725,0,1749552552,13017.622960289991,55.062798300001305,53388.73542336 2025-06-10,10:49:14.000,161,11005913,12805,0,1749552553,13017.58927874,55.062798300001305,53388.7843332 2025-06-10,10:49:15.000,161,11005917,13285,0,1749552554,13017.52191563999,55.07689656000002,53388.6795264 2025-06-10,10:49:16.000,161,11005858,12805,0,1749552555,13017.50844302,55.069847430000664,53388.70747488 2025-06-10,10:49:17.000,161,11005874,12805,0,1749552556,13017.48149777999,55.08394568999938,53388.75638472 2025-06-10,10:49:18.000,161,11005900,12685,0,1749552557,13017.4276073,55.069847430000664,53388.70747488 2025-06-10,10:49:19.000,161,11005932,12725,0,1749552558,13017.4276073,55.08394568999938,53388.70747488 2025-06-10,10:49:20.000,161,11005851,12965,0,1749552559,13017.373716819995,55.08394568999938,53388.700487760005 2025-06-10,10:49:21.000,161,11005894,12765,0,1749552560,13017.373716819995,55.069847430000664,53388.67253928001 2025-06-10,10:49:22.000,161,11005854,12925,0,1749552561,13017.36024419999,55.062798300001305,53388.65856504 2025-06-10,10:49:23.000,161,11005869,12805,0,1749552562,13017.29961740999,55.069847430000664,53388.61664232 2025-06-10,10:49:24.000,161,11005869,12765,0,1749552563,13017.27940847999,55.08394568999938,53388.62362944001 2025-06-10,10:49:25.000,161,11005910,12605,0,1749552564,13017.272672169995,55.062798300001305,53388.58869384 2025-06-10,10:49:26.000,161,11005907,12765,0,1749552565,13017.24572693,55.020503519997874,53388.57471960001 2025-06-10,10:49:27.000,161,11005908,12405,0,1749552566,13017.212045379994,55.04165091000323,53388.581706720004 2025-06-10,10:49:28.000,161,11005890,12685,0,1749552567,13017.17836382999,55.02755265000451,53388.58869384 2025-06-10,10:49:29.000,161,11005860,12725,0,1749552568,13017.11773703999,55.013454389998515,53388.55375824001 2025-06-10,10:49:30.000,161,11005917,12605,0,1749552569,13017.084055489999,55.02755265000451,53388.539784 2025-06-10,10:49:31.000,161,11005928,12725,0,1749552570,13017.057110249989,55.03460178000387,53388.50484840001 2025-06-10,10:49:32.000,161,11005892,12685,0,1749552571,13017.070582869994,55.006405259999156,53388.49087416 2025-06-10,10:49:33.000,161,11005867,12805,0,1749552572,13017.036901319989,54.999356129999796,53388.52580976001 2025-06-10,10:49:34.000,161,11005863,12925,0,1749552573,13017.023428699998,55.006405259999156,53388.49786128 2025-06-10,10:49:35.000,161,11005882,12805,0,1749552574,13017.003219769998,54.97820874000172,53388.46292568 2025-06-10,10:49:36.000,161,11005917,12725,0,1749552575,13016.976274529989,54.95706135000364,53388.414015840004 2025-06-10,10:49:37.000,161,11005901,12845,0,1749552576,13016.996483459989,54.94296308999765,53388.46292568 2025-06-10,10:49:38.000,161,11005904,12925,0,1749552577,13016.956065599989,54.93591395999829,53388.40702872001 2025-06-10,10:49:39.000,161,11005903,12605,0,1749552578,13016.949329289993,54.90066831000149,53388.42799008001 2025-06-10,10:49:40.000,161,11005923,12645,0,1749552579,13016.922384049998,54.872471790004056,53388.379080239996 2025-06-10,10:49:41.000,161,11005909,12885,0,1749552580,13016.895438809988,54.886570050002774,53388.42100296 2025-06-10,10:49:42.000,161,11005911,12605,0,1749552581,13016.881966189998,54.823127880001266,53388.40702872001 2025-06-10,10:49:43.000,161,11005924,12845,0,1749552582,13016.848284639993,54.837226139999984,53388.34414464 2025-06-10,10:49:44.000,161,11005907,12925,0,1749552583,13016.881966189998,54.80902962000255,53388.30222192 2025-06-10,10:49:45.000,161,11005877,12565,0,1749552584,13016.855020950003,54.780833099997835,53388.316196160005 2025-06-10,10:49:46.000,161,11005910,12845,0,1749552585,13016.821339399998,54.80198049000319,53388.30222192 2025-06-10,10:49:47.000,161,11005912,12845,0,1749552586,13016.821339399998,54.780833099997835,53388.35113176 2025-06-10,10:49:48.000,161,11005942,12765,0,1749552587,13016.828075709993,54.7526365800004,53388.23933784001 2025-06-10,10:49:49.000,161,11005943,12605,0,1749552588,13016.828075709993,54.75968570999976,53388.25331208 2025-06-10,10:49:50.000,161,11005905,13005,0,1749552589,13016.828075709993,54.7526365800004,53388.28126056 2025-06-10,10:49:51.000,161,11005848,12885,0,1749552590,13016.814603090002,54.75968570999976,53388.28126056 2025-06-10,10:49:52.000,161,11005964,12925,0,1749552591,13016.807866779993,54.7173909300036,53388.2253636 2025-06-10,10:49:53.000,161,11005897,12605,0,1749552592,13016.774185230002,54.67509615000017,53388.2253636 2025-06-10,10:49:54.000,161,11005888,12565,0,1749552593,13016.740503679997,54.67509615000017,53388.20440224 2025-06-10,10:49:55.000,161,11005934,12605,0,1749552594,13016.727031059992,54.68214527999953,53388.246324960004 2025-06-10,10:49:56.000,161,11005862,12765,0,1749552595,13016.720294749997,54.67509615000017,53388.21837648001 2025-06-10,10:49:57.000,161,11005896,12965,0,1749552596,13016.713558440002,54.67509615000017,53388.19042800001 2025-06-10,10:49:58.000,161,11005930,12525,0,1749552597,13016.727031059992,54.66804702000081,53388.14151816001 2025-06-10,10:49:59.000,161,11005919,12605,0,1749552598,13016.700085819997,54.660997890001454,53388.148505280005 2025-06-10,10:50:00.000,161,11005862,12685,0,1749552599,13016.659667959997,54.646899630002736,53388.10658256 2025-06-10,10:50:01.000,161,11005936,12685,0,1749552600,13016.666404269992,54.660997890001454,53388.148505280005 2025-06-10,10:50:02.000,161,11005894,12805,0,1749552601,13016.659667959997,54.710341800004244,53388.14151816001 2025-06-10,10:50:03.000,161,11005935,12805,0,1749552602,13016.639459029997,54.68214527999953,53388.12754392 2025-06-10,10:50:04.000,161,11005940,12805,0,1749552603,13016.612513790002,54.68919440999889,53388.12754392 2025-06-10,10:50:05.000,161,11005918,12885,0,1749552604,13016.565359619992,54.68214527999953,53388.078634080004 2025-06-10,10:50:06.000,161,11005853,12925,0,1749552605,13016.572095930002,54.710341800004244,53388.07164696001 2025-06-10,10:50:07.000,161,11005983,12645,0,1749552606,13016.531678070001,54.72444006000296,53388.099595440006 2025-06-10,10:50:08.000,161,11005947,12805,0,1749552607,13016.538414379997,54.73148919000232,53388.11356968 2025-06-10,10:50:09.000,161,11005966,12765,0,1749552608,13016.491260210001,54.710341800004244,53388.0856212 2025-06-10,10:50:10.000,161,11005941,12685,0,1749552609,13016.491260210001,54.73148919000232,53388.05068560001 2025-06-10,10:50:11.000,161,11005876,12765,0,1749552610,13016.464314969991,54.7526365800004,53388.05767272 2025-06-10,10:50:12.000,161,11005917,12685,0,1749552611,13016.444106039991,54.76673483999912,53388.07164696001 2025-06-10,10:50:13.000,161,11005899,12605,0,1749552612,13016.450842350001,54.7526365800004,53388.10658256 2025-06-10,10:50:14.000,161,11005930,12645,0,1749552613,13016.457578659996,54.780833099997835,53388.05068560001 2025-06-10,10:50:15.000,161,11005920,12765,0,1749552614,13016.464314969991,54.773783969998476,53388.09260832001 2025-06-10,10:50:16.000,161,11005924,12725,0,1749552615,13016.430633420001,54.823127880001266,53388.05068560001 2025-06-10,10:50:17.000,161,11005938,12725,0,1749552616,13016.417160799996,54.823127880001266,53388.06465984 2025-06-10,10:50:18.000,161,11005931,12925,0,1749552617,13016.383479249991,54.80902962000255,53388.06465984 2025-06-10,10:50:19.000,161,11005915,12925,0,1749552618,13016.383479249991,54.823127880001266,53387.99478864 2025-06-10,10:50:20.000,161,11005888,13045,0,1749552619,13016.383479249991,54.886570050002774,53388.00177576001 2025-06-10,10:50:21.000,161,11005907,12805,0,1749552620,13016.356534009996,54.886570050002774,53388.043698479996 2025-06-10,10:50:22.000,161,11005949,12885,0,1749552621,13016.403688179991,54.92886482999893,53388.00177576001 2025-06-10,10:50:23.000,161,11005898,12765,0,1749552622,13016.37000663,54.93591395999829,53388.02273712001 2025-06-10,10:50:24.000,161,11005874,12805,0,1749552623,13016.363270319991,54.95001222000428,53388.03671136 2025-06-10,10:50:25.000,161,11005878,12685,0,1749552624,13016.30264352999,54.97115961000236,53388.01575 2025-06-10,10:50:26.000,161,11005901,12965,0,1749552625,13016.316116149996,54.97820874000172,53388.00876288 2025-06-10,10:50:27.000,161,11005948,12645,0,1749552626,13016.26896198,54.964110480003,53387.99478864 2025-06-10,10:50:28.000,161,11005906,12805,0,1749552627,13016.26222566999,54.964110480003,53388.01575 2025-06-10,10:50:29.000,161,11005928,12845,0,1749552628,13016.275698289995,54.999356129999796,53388.043698479996 2025-06-10,10:50:30.000,161,11005835,13005,0,1749552629,13016.24201673999,55.04165091000323,53387.95985304 2025-06-10,10:50:31.000,161,11005906,12645,0,1749552630,13016.22180780999,55.020503519997874,53387.93889168 2025-06-10,10:50:32.000,161,11005896,12565,0,1749552631,13016.194862569995,55.02755265000451,53387.95286592001 2025-06-10,10:50:33.000,161,11005890,12805,0,1749552632,13016.16791733,55.04165091000323,53387.99478864 2025-06-10,10:50:34.000,161,11005907,13005,0,1749552633,13016.1477084,55.013454389998515,53387.931904560006 2025-06-10,10:50:35.000,161,11005861,12965,0,1749552634,13016.14097208999,55.062798300001305,53387.89696896 2025-06-10,10:50:36.000,161,11005885,12805,0,1749552635,13016.12749947,55.08394568999938,53387.910943200004 2025-06-10,10:50:37.000,161,11005900,13125,0,1749552636,13016.10055422999,55.055749170001945,53387.9458788 2025-06-10,10:50:38.000,161,11005861,12805,0,1749552637,13016.14097208999,55.119191340003454,53387.97382728001 2025-06-10,10:50:39.000,161,11005879,12685,0,1749552638,13016.10055422999,55.14033873000153,53387.95286592001 2025-06-10,10:50:40.000,161,11005890,12925,0,1749552639,13016.12749947,55.12624047000281,53387.91793032 2025-06-10,10:50:41.000,161,11005911,12805,0,1749552640,13016.114026849995,55.13328960000217,53387.92491744001 2025-06-10,10:50:42.000,161,11005941,12845,0,1749552641,13016.10729054,55.182633509997686,53387.89696896 2025-06-10,10:50:43.000,161,11005861,12965,0,1749552642,13016.08034529999,55.16853524999897,53387.931904560006 2025-06-10,10:50:44.000,161,11005916,12965,0,1749552643,13016.093817919995,55.231977420000476,53387.92491744001 2025-06-10,10:50:45.000,161,11005863,12725,0,1749552644,13016.033191129995,55.21787916000176,53387.90395608001 2025-06-10,10:50:46.000,161,11005876,12605,0,1749552645,13016.033191129995,55.295419590001984,53387.89696896 2025-06-10,10:50:47.000,161,11005880,12845,0,1749552646,13016.02645482,55.30246872000134,53387.91793032 2025-06-10,10:50:48.000,161,11005936,12725,0,1749552647,13016.06013636999,55.33771436999814,53387.93889168 2025-06-10,10:50:49.000,161,11005873,12805,0,1749552648,13016.012982199994,55.35886176000349,53387.95985304 2025-06-10,10:50:50.000,161,11005857,12965,0,1749552649,13016.01971850999,55.40115653999965,53387.97382728001 2025-06-10,10:50:51.000,161,11005919,12925,0,1749552650,13015.98603696,55.39410741000029,53387.93889168 2025-06-10,10:50:52.000,161,11005884,12765,0,1749552651,13016.01971850999,55.44345132000308,53387.96684016 2025-06-10,10:50:53.000,161,11005877,12765,0,1749552652,13016.012982199994,55.471647840000514,53387.95286592001 2025-06-10,10:50:54.000,161,11005874,12845,0,1749552653,13015.96582803,55.457549580001796,53387.97382728001 2025-06-10,10:50:55.000,161,11005866,12565,0,1749552654,13015.97930064999,55.506893490004586,53387.98780152 2025-06-10,10:50:56.000,161,11005927,12605,0,1749552655,13015.98603696,55.52804088000266,53387.95985304 2025-06-10,10:50:57.000,161,11005916,12485,0,1749552656,13016.00624589,55.58443392000481,53387.97382728001 2025-06-10,10:50:58.000,161,11005815,12885,0,1749552657,13015.95909171999,55.57033565999882,53388.01575 2025-06-10,10:50:59.000,161,11005877,12565,0,1749552658,13015.98603696,55.5562374000001,53388.00876288 2025-06-10,10:51:00.000,161,11005892,12365,0,1749552659,13015.95909171999,55.60558131000289,53387.98780152 2025-06-10,10:51:01.000,161,11005866,12645,0,1749552660,13015.96582803,55.5562374000001,53387.99478864 2025-06-10,10:51:02.000,161,11005891,12805,0,1749552661,13015.972564339994,55.58443392000481,53387.99478864 2025-06-10,10:51:03.000,161,11005895,12845,0,1749552662,13015.96582803,55.63377783000033,53388.00876288 2025-06-10,10:51:04.000,161,11005831,12445,0,1749552663,13015.932146479994,55.654925219998404,53387.98780152 2025-06-10,10:51:05.000,161,11005860,12485,0,1749552664,13015.932146479994,55.6690234800044,53387.99478864 2025-06-10,10:51:06.000,161,11005891,12725,0,1749552665,13015.93888278999,55.66197434999776,53388.029724240005 2025-06-10,10:51:07.000,161,11005864,12725,0,1749552666,13015.96582803,55.704269130001194,53387.96684016 2025-06-10,10:51:08.000,161,11005830,12645,0,1749552667,13015.945619099999,55.683121740003116,53388.00876288 2025-06-10,10:51:09.000,161,11005860,12725,0,1749552668,13015.97930064999,55.71131826000055,53388.029724240005 2025-06-10,10:51:10.000,161,11005860,12925,0,1749552669,13015.95909171999,55.697220000001835,53388.06465984 2025-06-10,10:51:11.000,161,11005871,12885,0,1749552670,13015.95909171999,55.71131826000055,53388.043698479996 2025-06-10,10:51:12.000,161,11005864,12845,0,1749552671,13015.98603696,55.71131826000055,53388.05767272 2025-06-10,10:51:13.000,161,11005889,12605,0,1749552672,13015.98603696,55.73246564999863,53388.078634080004 2025-06-10,10:51:14.000,161,11005882,12685,0,1749552673,13016.01971850999,55.72541651999927,53388.07164696001 2025-06-10,10:51:15.000,161,11005886,13005,0,1749552674,13015.98603696,55.73951477999799,53388.10658256 2025-06-10,10:51:16.000,161,11005814,12605,0,1749552675,13015.98603696,55.7677113000027,53388.078634080004 2025-06-10,10:51:17.000,161,11005900,12925,0,1749552676,13015.972564339994,55.7677113000027,53388.09260832001 2025-06-10,10:51:18.000,161,11005849,12605,0,1749552677,13015.96582803,55.76066217000334,53388.06465984 2025-06-10,10:51:19.000,161,11005924,12605,0,1749552678,13015.99950957999,55.77476043000206,53388.078634080004 2025-06-10,10:51:20.000,161,11005888,12565,0,1749552679,13015.99950957999,55.7677113000027,53388.099595440006 2025-06-10,10:51:21.000,161,11005909,12925,0,1749552680,13016.06013636999,55.77476043000206,53388.148505280005 2025-06-10,10:51:22.000,161,11005909,12765,0,1749552681,13016.04666375,55.7677113000027,53388.16247952 2025-06-10,10:51:23.000,161,11005952,12925,0,1749552682,13016.012982199994,55.78885869000078,53388.12055680001 2025-06-10,10:51:24.000,161,11005911,12885,0,1749552683,13016.01971850999,55.84525173000293,53388.11356968 2025-06-10,10:51:25.000,161,11005869,12725,0,1749552684,13016.073608989995,55.817055209998216,53388.16247952 2025-06-10,10:51:26.000,161,11005838,12565,0,1749552685,13016.06013636999,55.85230086000229,53388.19042800001 2025-06-10,10:51:27.000,161,11005931,12845,0,1749552686,13016.06687268,55.88754650999908,53388.16247952 2025-06-10,10:51:28.000,161,11005922,12925,0,1749552687,13016.04666375,55.90869390000444,53388.17645376 2025-06-10,10:51:29.000,161,11005908,12485,0,1749552688,13016.08708161,55.922792160003155,53388.148505280005 2025-06-10,10:51:30.000,161,11005894,12725,0,1749552689,13016.073608989995,55.929841290002514,53388.19042800001 2025-06-10,10:51:31.000,161,11005868,12565,0,1749552690,13016.053400059995,55.97918519999803,53388.211389359996 2025-06-10,10:51:32.000,161,11005921,12925,0,1749552691,13016.08034529999,56.0144308500021,53388.18344088 2025-06-10,10:51:33.000,161,11005867,12725,0,1749552692,13016.08708161,56.049676499998895,53388.18344088 2025-06-10,10:51:34.000,161,11005881,12765,0,1749552693,13016.093817919995,56.06377476000489,53388.197415120005 2025-06-10,10:51:35.000,161,11005899,12925,0,1749552694,13016.10055422999,56.08492215000297,53388.21837648001 2025-06-10,10:51:36.000,161,11005876,12605,0,1749552695,13016.114026849995,56.148364320004475,53388.211389359996 2025-06-10,10:51:37.000,161,11005901,12525,0,1749552696,13016.154444709995,56.19770822999999,53388.211389359996 2025-06-10,10:51:38.000,161,11005909,12685,0,1749552697,13016.18812626,56.20475735999935,53388.2253636 2025-06-10,10:51:39.000,161,11005884,12845,0,1749552698,13016.174653639995,56.24000301000342,53388.26029920001 2025-06-10,10:51:40.000,161,11005876,12485,0,1749552699,13016.18812626,56.29639604999829,53388.23235072 2025-06-10,10:51:41.000,161,11005852,12685,0,1749552700,13016.174653639995,56.3598382199998,53388.197415120005 2025-06-10,10:51:42.000,161,11005899,12725,0,1749552701,13016.22180780999,56.37393647999852,53388.30920904001 2025-06-10,10:51:43.000,161,11005925,12645,0,1749552702,13016.18812626,56.40918213000259,53388.33715752001 2025-06-10,10:51:44.000,161,11005927,12725,0,1749552703,13016.22180780999,56.44442777999939,53388.316196160005 2025-06-10,10:51:45.000,161,11005892,12605,0,1749552704,13016.18812626,56.47967343000346,53388.316196160005 2025-06-10,10:51:46.000,161,11005876,12645,0,1749552705,13016.20833519,56.52901733999897,53388.32318328 2025-06-10,10:51:47.000,161,11005905,12805,0,1749552706,13016.26222566999,56.564262990003044,53388.32318328 2025-06-10,10:51:48.000,161,11005918,12765,0,1749552707,13016.24201673999,56.564262990003044,53388.30920904001 2025-06-10,10:51:49.000,161,11005921,12765,0,1749552708,13016.26222566999,56.62770516000455,53388.30222192 2025-06-10,10:51:50.000,161,11005938,12605,0,1749552709,13016.26896198,56.63475429000391,53388.365106000005 2025-06-10,10:51:51.000,161,11005875,12765,0,1749552710,13016.255489359995,56.65590168000199,53388.35811888001 2025-06-10,10:51:52.000,161,11005933,12685,0,1749552711,13016.26896198,56.70524559000478,53388.365106000005 2025-06-10,10:51:53.000,161,11005908,12605,0,1749552712,13016.28243459999,56.71229472000414,53388.40702872001 2025-06-10,10:51:54.000,161,11005916,12765,0,1749552713,13016.255489359995,56.70524559000478,53388.39305448 2025-06-10,10:51:55.000,161,11005868,12965,0,1749552714,13016.26222566999,56.75458950000029,53388.44196432 2025-06-10,10:51:56.000,161,11005869,13045,0,1749552715,13016.255489359995,56.76163862999965,53388.42100296 2025-06-10,10:51:57.000,161,11005896,12805,0,1749552716,13016.275698289995,56.76163862999965,53388.42100296 2025-06-10,10:51:58.000,161,11005930,12725,0,1749552717,13016.30264352999,56.76163862999965,53388.365106000005 2025-06-10,10:51:59.000,161,11005844,12605,0,1749552718,13016.275698289995,56.78278601999773,53388.4000416 2025-06-10,10:52:00.000,161,11005895,12525,0,1749552719,13016.26896198,56.8180316700018,53388.37209312 2025-06-10,10:52:01.000,161,11005874,12805,0,1749552720,13016.26896198,56.8180316700018,53388.379080239996 2025-06-10,10:52:02.000,161,11005874,12565,0,1749552721,13016.275698289995,56.83212993000052,53388.4000416 2025-06-10,10:52:03.000,161,11005903,12605,0,1749552722,13016.255489359995,56.83212993000052,53388.44895144 2025-06-10,10:52:04.000,161,11005904,12765,0,1749552723,13016.26896198,56.8532773199986,53388.414015840004 2025-06-10,10:52:05.000,161,11005869,12845,0,1749552724,13016.24875305,56.8180316700018,53388.39305448 2025-06-10,10:52:06.000,161,11005900,12845,0,1749552725,13016.26222566999,56.83212993000052,53388.42799008001 2025-06-10,10:52:07.000,161,11005910,12645,0,1749552726,13016.22854412,56.8180316700018,53388.42799008001 2025-06-10,10:52:08.000,161,11005909,12645,0,1749552727,13016.24201673999,56.82508080000116,53388.379080239996 2025-06-10,10:52:09.000,161,11005883,12765,0,1749552728,13016.18812626,56.83917905999988,53388.40702872001 2025-06-10,10:52:10.000,161,11005914,12765,0,1749552729,13016.215071499995,56.81098254000244,53388.42799008001 2025-06-10,10:52:11.000,161,11005845,12765,0,1749552730,13016.20833519,56.8180316700018,53388.47689992001 2025-06-10,10:52:12.000,161,11005914,12765,0,1749552731,13016.20833519,56.796884280003724,53388.414015840004 2025-06-10,10:52:13.000,161,11005864,12765,0,1749552732,13016.22180780999,56.81098254000244,53388.49087416 2025-06-10,10:52:14.000,161,11005872,12685,0,1749552733,13016.20159887999,56.76868775999901,53388.50484840001 2025-06-10,10:52:15.000,161,11005918,12645,0,1749552734,13016.174653639995,56.80393341000308,53388.50484840001 2025-06-10,10:52:16.000,161,11005938,12965,0,1749552735,13016.18138994999,56.83917905999988,53388.546771119996 2025-06-10,10:52:17.000,161,11005889,12645,0,1749552736,13016.154444709995,56.80393341000308,53388.50484840001 2025-06-10,10:52:18.000,161,11005864,12685,0,1749552737,13016.12749947,56.76163862999965,53388.483887040005 2025-06-10,10:52:19.000,161,11005901,12765,0,1749552738,13016.10729054,56.76163862999965,53388.47689992001 2025-06-10,10:52:20.000,161,11005857,12605,0,1749552739,13016.114026849995,56.740491240001575,53388.46292568 2025-06-10,10:52:21.000,161,11005944,12725,0,1749552740,13016.08708161,56.71229472000414,53388.47689992001 2025-06-10,10:52:22.000,161,11005829,12805,0,1749552741,13016.10729054,56.691147329998785,53388.44196432 2025-06-10,10:52:23.000,161,11005888,12965,0,1749552742,13016.073608989995,56.677049070000066,53388.44196432 2025-06-10,10:52:24.000,161,11005889,12965,0,1749552743,13016.06687268,56.66295081000135,53388.46292568 2025-06-10,10:52:25.000,161,11005902,12445,0,1749552744,13016.06687268,56.64885255000263,53388.44196432 2025-06-10,10:52:26.000,161,11005903,12805,0,1749552745,13016.06687268,56.64180342000327,53388.39305448 2025-06-10,10:52:27.000,161,11005879,12965,0,1749552746,13016.033191129995,56.63475429000391,53388.42799008001 2025-06-10,10:52:28.000,161,11005909,12445,0,1749552747,13016.053400059995,56.62065602999792,53388.42100296 2025-06-10,10:52:29.000,161,11005883,12885,0,1749552748,13016.03992743999,56.61360689999856,53388.365106000005 2025-06-10,10:52:30.000,161,11005878,12805,0,1749552749,13016.06687268,56.62065602999792,53388.379080239996 2025-06-10,10:52:31.000,161,11005917,12645,0,1749552750,13016.02645482,56.59245951000048,53388.35811888001 2025-06-10,10:52:32.000,161,11005860,12765,0,1749552751,13015.992773269994,56.62065602999792,53388.3301704 2025-06-10,10:52:33.000,161,11005934,12805,0,1749552752,13016.00624589,56.59245951000048,53388.30920904001 2025-06-10,10:52:34.000,161,11005872,12845,0,1749552753,13016.033191129995,56.62065602999792,53388.30920904001 2025-06-10,10:52:35.000,161,11005878,12965,0,1749552754,13016.00624589,56.6065577699992,53388.35811888001 2025-06-10,10:52:36.000,161,11005880,12645,0,1749552755,13016.00624589,56.61360689999856,53388.316196160005 2025-06-10,10:52:37.000,161,11005882,12765,0,1749552756,13016.02645482,56.62770516000455,53388.35113176 2025-06-10,10:52:38.000,161,11005882,12725,0,1749552757,13016.033191129995,56.63475429000391,53388.28126056 2025-06-10,10:52:39.000,161,11005880,12805,0,1749552758,13016.053400059995,56.691147329998785,53388.28824768001 2025-06-10,10:52:40.000,161,11005887,12445,0,1749552759,13016.08034529999,56.733442110002215,53388.30920904001 2025-06-10,10:52:41.000,161,11005885,12605,0,1749552760,13016.154444709995,56.75458950000029,53388.3301704 2025-06-10,10:52:42.000,161,11005873,12885,0,1749552761,13016.174653639995,56.733442110002215,53388.28126056 2025-06-10,10:52:43.000,161,11005871,12845,0,1749552762,13016.18138994999,56.789835150004365,53388.267286320006 2025-06-10,10:52:44.000,161,11005920,12765,0,1749552763,13016.20159887999,56.8180316700018,53388.25331208 2025-06-10,10:52:45.000,161,11005855,12645,0,1749552764,13016.26896198,56.84622818999924,53388.2253636 2025-06-10,10:52:46.000,161,11005887,12685,0,1749552765,13016.32285245999,56.93081774999882,53388.28126056 2025-06-10,10:52:47.000,161,11005901,12805,0,1749552766,13016.336325079996,56.98721079000097,53388.27427344 2025-06-10,10:52:48.000,161,11005892,12805,0,1749552767,13016.356534009996,57.01540730999841,53388.267286320006 2025-06-10,10:52:49.000,161,11005889,12685,0,1749552768,13016.423897109991,57.04360383000312,53388.26029920001 2025-06-10,10:52:50.000,161,11005887,12925,0,1749552769,13016.41042449,57.099996869997995,53388.25331208 2025-06-10,10:52:51.000,161,11005912,12885,0,1749552770,13016.450842350001,57.156389910000144,53388.23235072 2025-06-10,10:52:52.000,161,11005864,12685,0,1749552771,13016.450842350001,57.191635560004215,53388.2253636 2025-06-10,10:52:53.000,161,11005832,12965,0,1749552772,13016.450842350001,57.23393034000037,53388.23933784001 2025-06-10,10:52:54.000,161,11005897,12645,0,1749552773,13016.484523899991,57.318519899999956,53388.197415120005 2025-06-10,10:52:55.000,161,11005908,13005,0,1749552774,13016.531678070001,57.38901120000082,53388.211389359996 2025-06-10,10:52:56.000,161,11005842,12765,0,1749552775,13016.491260210001,57.40310945999954,53388.28824768001 2025-06-10,10:52:57.000,161,11005851,12965,0,1749552776,13016.491260210001,57.43835511000361,53388.23235072 2025-06-10,10:52:58.000,161,11005867,12765,0,1749552777,13016.504732829992,57.494748149998486,53388.25331208 2025-06-10,10:52:59.000,161,11005888,12845,0,1749552778,13016.491260210001,57.48769901999913,53388.23933784001 2025-06-10,10:53:00.000,161,11005868,12925,0,1749552779,13016.511469140001,57.5229446700032,53388.197415120005 2025-06-10,10:53:01.000,161,11005880,13125,0,1749552780,13016.464314969991,57.558190319999994,53388.19042800001 2025-06-10,10:53:02.000,161,11005887,12685,0,1749552781,13016.531678070001,57.56523944999935,53388.21837648001 2025-06-10,10:53:03.000,161,11005891,12725,0,1749552782,13016.471051280001,57.593435970004066,53388.19042800001 2025-06-10,10:53:04.000,161,11005883,12805,0,1749552783,13016.437369729996,57.607534230002784,53388.18344088 2025-06-10,10:53:05.000,161,11005899,12765,0,1749552784,13016.464314969991,57.6568781399983,53388.19042800001 2025-06-10,10:53:06.000,161,11005889,12685,0,1749552785,13016.417160799996,57.68507466000301,53388.18344088 2025-06-10,10:53:07.000,161,11005876,12845,0,1749552786,13016.383479249991,57.69917292000173,53388.23933784001 2025-06-10,10:53:08.000,161,11005873,12725,0,1749552787,13016.336325079996,57.71327118000045,53388.2253636 2025-06-10,10:53:09.000,161,11005888,12965,0,1749552788,13016.26896198,57.67097640000429,53388.19042800001 2025-06-10,10:53:10.000,161,11005879,12965,0,1749552789,13016.235280429995,57.69212379000237,53388.20440224 2025-06-10,10:53:11.000,161,11005877,12965,0,1749552790,13016.134235779995,57.70622205000109,53388.197415120005 2025-06-10,10:53:12.000,161,11005840,12765,0,1749552791,13016.093817919995,57.67097640000429,53388.23235072 2025-06-10,10:53:13.000,161,11005859,12885,0,1749552792,13016.04666375,57.6568781399983,53388.20440224 2025-06-10,10:53:14.000,161,11005897,12685,0,1749552793,13015.972564339994,57.6568781399983,53388.11356968 2025-06-10,10:53:15.000,161,11005901,12805,0,1749552794,13015.871519689994,57.6216324900015,53388.148505280005 2025-06-10,10:53:16.000,161,11005870,12885,0,1749552795,13015.804156589998,57.58638684000471,53388.17645376 2025-06-10,10:53:17.000,161,11005845,12725,0,1749552796,13015.709848249993,57.57933770999807,53388.16946664001 2025-06-10,10:53:18.000,161,11005867,12565,0,1749552797,13015.581858359998,57.5229446700032,53388.12754392 2025-06-10,10:53:19.000,161,11005905,12605,0,1749552798,13015.487550019992,57.501797279997845,53388.13453104 2025-06-10,10:53:20.000,161,11005843,12925,0,1749552799,13015.312405960001,57.431305980004254,53388.148505280005 2025-06-10,10:53:21.000,161,11005843,12685,0,1749552800,13015.224833929991,57.39606033000018,53388.1554924 2025-06-10,10:53:22.000,161,11005859,12885,0,1749552801,13015.096844039996,57.29737251000188,53388.12055680001 2025-06-10,10:53:23.000,161,11005916,13045,0,1749552802,13014.98906308,57.24802859999909,53388.12055680001 2025-06-10,10:53:24.000,161,11005900,12965,0,1749552803,13014.88128211999,57.1634390399995,53388.078634080004 2025-06-10,10:53:25.000,161,11005900,13005,0,1749552804,13014.84760057,57.11409513000399,53388.10658256 2025-06-10,10:53:26.000,161,11005885,12645,0,1749552805,13014.753292229994,57.01540730999841,53388.10658256 2025-06-10,10:53:27.000,161,11005861,12925,0,1749552806,13014.69940174999,56.89557210000203,53388.09260832001 2025-06-10,10:53:28.000,161,11005852,12725,0,1749552807,13014.618566029989,56.81098254000244,53388.05068560001 2025-06-10,10:53:29.000,161,11005847,12765,0,1749552808,13014.618566029989,56.740491240001575,53388.07164696001 2025-06-10,10:53:30.000,161,11005915,13005,0,1749552809,13014.598357099989,56.62770516000455,53388.09260832001 2025-06-10,10:53:31.000,161,11005865,12845,0,1749552810,13014.625302339999,56.48672256000282,53388.05767272 2025-06-10,10:53:32.000,161,11005886,12765,0,1749552811,13014.645511269999,56.39508387000387,53388.06465984 2025-06-10,10:53:33.000,161,11005863,13045,0,1749552812,13014.726346989999,56.31754344000365,53388.10658256 2025-06-10,10:53:34.000,161,11005915,12805,0,1749552813,13014.80718271,56.20475735999935,53388.05068560001 2025-06-10,10:53:35.000,161,11005863,12765,0,1749552814,13014.90822736,56.08492215000297,53388.07164696001 2025-06-10,10:53:36.000,161,11005858,12685,0,1749552815,13015.09010773,55.97918519999803,53388.14151816001 2025-06-10,10:53:37.000,161,11005874,12525,0,1749552816,13015.251779170001,55.90869390000444,53388.12754392 2025-06-10,10:53:38.000,161,11005855,12725,0,1749552817,13015.433659540002,55.817055209998216,53388.13453104 2025-06-10,10:53:39.000,161,11005900,12885,0,1749552818,13015.581858359998,55.746563910004625,53388.18344088 2025-06-10,10:53:40.000,161,11005880,12765,0,1749552819,13015.743529799998,55.71131826000055,53388.21837648001 2025-06-10,10:53:41.000,161,11005885,12925,0,1749552820,13015.95909171999,55.67607261000376,53388.26029920001 2025-06-10,10:53:42.000,161,11005886,12725,0,1749552821,13016.194862569995,55.654925219998404,53388.30222192 2025-06-10,10:53:43.000,161,11005869,12965,0,1749552822,13016.37000663,55.62672870000097,53388.30920904001 2025-06-10,10:53:44.000,161,11005901,13005,0,1749552823,13016.572095930002,55.640826959999686,53388.3301704 2025-06-10,10:53:45.000,161,11005869,12725,0,1749552824,13016.753976300002,55.67607261000376,53388.39305448 2025-06-10,10:53:46.000,161,11005879,12765,0,1749552825,13016.915647739988,55.73246564999863,53388.44196432 2025-06-10,10:53:47.000,161,11005879,12765,0,1749552826,13017.111000729994,55.83115347000421,53388.47689992001 2025-06-10,10:53:48.000,161,11005890,12805,0,1749552827,13017.232254309994,55.873448250000365,53388.49786128 2025-06-10,10:53:49.000,161,11005916,13005,0,1749552828,13017.44107991999,55.93689042000187,53388.55375824001 2025-06-10,10:53:50.000,161,11005924,12765,0,1749552829,13017.582542429991,56.049676499998895,53388.651577920005 2025-06-10,10:53:51.000,161,11005915,12725,0,1749552830,13017.656641839996,56.18360997000127,53388.65856504 2025-06-10,10:53:52.000,161,11005884,12525,0,1749552831,13017.737477559996,56.30344517999765,53388.714461999996 2025-06-10,10:53:53.000,161,11005902,12565,0,1749552832,13017.838522209997,56.42328039000131,53388.72843624 2025-06-10,10:53:54.000,161,11005907,12885,0,1749552833,13017.912621620002,56.52196820999961,53388.77734608 2025-06-10,10:53:55.000,161,11005892,12845,0,1749552834,13017.966512099993,56.63475429000391,53388.84023016001 2025-06-10,10:53:56.000,161,11005888,12965,0,1749552835,13017.973248410002,56.76163862999965,53388.90311424 2025-06-10,10:53:57.000,161,11005877,12925,0,1749552836,13018.020402579998,56.86737558000459,53388.93106272001 2025-06-10,10:53:58.000,161,11005910,12765,0,1749552837,13017.993457340002,57.00130904999969,53388.96599832 2025-06-10,10:53:59.000,161,11005935,12965,0,1749552838,13017.946303169992,57.07180035000056,53389.035869520005 2025-06-10,10:54:00.000,161,11005899,12965,0,1749552839,13017.932830550002,57.20573382000293,53389.09176648 2025-06-10,10:54:01.000,161,11005876,12845,0,1749552840,13017.865467449992,57.30442164000124,53389.14766344001 2025-06-10,10:54:02.000,161,11005913,12685,0,1749552841,13017.784631729992,57.4101585899989,53389.1686248 2025-06-10,10:54:03.000,161,11005909,12605,0,1749552842,13017.676850769996,57.48064988999977,53389.252470240004 2025-06-10,10:54:04.000,161,11005886,12685,0,1749552843,13017.54212456999,57.56523944999935,53389.217534639996 2025-06-10,10:54:05.000,161,11005873,12645,0,1749552844,13017.44107991999,57.66392726999766,53389.26644448001 2025-06-10,10:54:06.000,161,11005884,12565,0,1749552845,13017.252463239995,57.727369439999165,53389.28041872 2025-06-10,10:54:07.000,161,11005938,13205,0,1749552846,13017.11773703999,57.776713350001955,53389.3083672 2025-06-10,10:54:08.000,161,11005865,12565,0,1749552847,13016.949329289993,57.85425378000218,53389.36426416001 2025-06-10,10:54:09.000,161,11005916,12805,0,1749552848,13016.807866779993,57.88949942999898,53389.3782384 2025-06-10,10:54:10.000,161,11005845,12765,0,1749552849,13016.666404269992,57.952941600000486,53389.39221264001 2025-06-10,10:54:11.000,161,11005882,12805,0,1749552850,13016.484523899991,57.967039859999204,53389.420161120004 2025-06-10,10:54:12.000,161,11005924,12805,0,1749552851,13016.3497977,58.03753116000007,53389.46208384001 2025-06-10,10:54:13.000,161,11005866,12725,0,1749552852,13016.18138994999,58.03753116000007,53389.46208384001 2025-06-10,10:54:14.000,161,11005897,12805,0,1749552853,13016.053400059995,58.016383770001994,53389.50400656 2025-06-10,10:54:15.000,161,11005944,12565,0,1749552854,13015.93888278999,57.98818725000456,53389.46907096 2025-06-10,10:54:16.000,161,11005872,12885,0,1749552855,13015.824365519999,58.03048203000071,53389.5179808 2025-06-10,10:54:17.000,161,11005897,12765,0,1749552856,13015.716584559988,58.03048203000071,53389.49701944 2025-06-10,10:54:18.000,161,11005965,12645,0,1749552857,13015.602067289998,58.009334640002635,53389.47605808 2025-06-10,10:54:19.000,161,11005905,12725,0,1749552858,13015.527967879993,57.98113811999792,53389.441122480006 2025-06-10,10:54:20.000,161,11005860,12725,0,1749552859,13015.487550019992,57.959990729999845,53389.54592928 2025-06-10,10:54:21.000,161,11005878,12765,0,1749552860,13015.426923229992,57.91769595000369,53389.5179808 2025-06-10,10:54:22.000,161,11005906,12925,0,1749552861,13015.413450610002,57.88949942999898,53389.47605808 2025-06-10,10:54:23.000,161,11005874,13085,0,1749552862,13015.366296439992,57.840155520003464,53389.45509672 2025-06-10,10:54:24.000,161,11005889,12805,0,1749552863,13015.379769059997,57.76261509000324,53389.49701944 2025-06-10,10:54:25.000,161,11005951,12805,0,1749552864,13015.379769059997,57.734418569998525,53389.53195504001 2025-06-10,10:54:26.000,161,11005920,12605,0,1749552865,13015.379769059997,57.66392726999766,53389.46208384001 2025-06-10,10:54:27.000,161,11005875,12445,0,1749552866,13015.433659540002,57.607534230002784,53389.51099368001 2025-06-10,10:54:28.000,161,11005944,12765,0,1749552867,13015.501022639997,57.50884641000448,53389.49701944 2025-06-10,10:54:29.000,161,11005936,12885,0,1749552868,13015.568385739993,57.494748149998486,53389.50400656 2025-06-10,10:54:30.000,161,11005929,12725,0,1749552869,13015.629012529993,57.41720771999826,53389.5179808 2025-06-10,10:54:31.000,161,11005894,12765,0,1749552870,13015.696375629988,57.35376555000403,53389.552916399996 2025-06-10,10:54:32.000,161,11005875,12725,0,1749552871,13015.824365519999,57.29737251000188,53389.59483912 2025-06-10,10:54:33.000,161,11005923,12645,0,1749552872,13015.93888278999,57.23393034000037,53389.57387776 2025-06-10,10:54:34.000,161,11005945,12965,0,1749552873,13016.08708161,57.17753729999822,53389.60182624001 2025-06-10,10:54:35.000,161,11005932,12805,0,1749552874,13016.14097208999,57.142291650001425,53389.61580048 2025-06-10,10:54:36.000,161,11005861,12725,0,1749552875,13016.26896198,57.135242520002066,53389.62977472001 2025-06-10,10:54:37.000,161,11005905,12645,0,1749552876,13016.383479249991,57.092947739998635,53389.67868456001 2025-06-10,10:54:38.000,161,11005902,12925,0,1749552877,13016.504732829992,57.05065296000248,53389.74855576001 2025-06-10,10:54:39.000,161,11005877,12565,0,1749552878,13016.632722720002,57.0295055700044,53389.706633040005 2025-06-10,10:54:40.000,161,11005892,12645,0,1749552879,13016.733767370002,57.00130904999969,53389.720607279996 2025-06-10,10:54:41.000,161,11005910,12725,0,1749552880,13016.821339399998,56.99425992000033,53389.755542880004 2025-06-10,10:54:42.000,161,11005941,12605,0,1749552881,13016.888702499993,56.95196514000418,53389.81143984 2025-06-10,10:54:43.000,161,11005928,12765,0,1749552882,13016.969538219993,56.93081774999882,53389.85336256 2025-06-10,10:54:44.000,161,11005888,12765,0,1749552883,13017.036901319989,56.916719490000105,53389.84637544001 2025-06-10,10:54:45.000,161,11005925,12845,0,1749552884,13017.124473349999,56.916719490000105,53389.90925952 2025-06-10,10:54:46.000,161,11005908,12885,0,1749552885,13017.19857275999,56.923768619999464,53389.95816936 2025-06-10,10:54:47.000,161,11005932,12525,0,1749552886,13017.27940847999,56.90262123000139,53389.97913072 2025-06-10,10:54:48.000,161,11005917,12725,0,1749552887,13017.34677158,56.89557210000203,53390.04900192 2025-06-10,10:54:49.000,161,11005890,13165,0,1749552888,13017.393925749995,56.916719490000105,53390.11887312 2025-06-10,10:54:50.000,161,11005904,12805,0,1749552889,13017.4276073,56.94491601000482,53390.18175720001 2025-06-10,10:54:51.000,161,11005868,12565,0,1749552890,13017.42087098999,56.94491601000482,53390.19573144 2025-06-10,10:54:52.000,161,11005875,12965,0,1749552891,13017.44107991999,56.973112530002254,53390.19573144 2025-06-10,10:54:53.000,161,11005931,12445,0,1749552892,13017.46128884999,56.98721079000097,53390.209705680005 2025-06-10,10:54:54.000,161,11005909,12725,0,1749552893,13017.454552539995,57.00835817999905,53390.27258976001 2025-06-10,10:54:55.000,161,11005947,12725,0,1749552894,13017.4276073,57.05770209000184,53390.34246096 2025-06-10,10:54:56.000,161,11005912,12805,0,1749552895,13017.40739837,57.092947739998635,53390.38438368 2025-06-10,10:54:57.000,161,11005884,12645,0,1749552896,13017.36698051,57.12819339000271,53390.3913708 2025-06-10,10:54:58.000,161,11005895,12805,0,1749552897,13017.333298959995,57.17048816999886,53390.426306400004 2025-06-10,10:54:59.000,161,11005852,12965,0,1749552898,13017.38718944,57.21278295000229,53390.48919048001 2025-06-10,10:55:00.000,161,11005925,12925,0,1749552899,13017.32656265,57.26917599000444,53390.48919048001 2025-06-10,10:55:01.000,161,11005887,12645,0,1749552900,13017.232254309994,57.26917599000444,53390.53810032001 2025-06-10,10:55:02.000,161,11005876,12405,0,1749552901,13017.20530907,57.332618159998674,53390.57303592 2025-06-10,10:55:03.000,161,11005867,12805,0,1749552902,13017.151418589994,57.36081468000339,53390.593997280004 2025-06-10,10:55:04.000,161,11005889,12525,0,1749552903,13017.11773703999,57.424256850004895,53390.63592000001 2025-06-10,10:55:05.000,161,11005923,12765,0,1749552904,13017.050373939994,57.424256850004895,53390.642907120004 2025-06-10,10:55:06.000,161,11005907,12645,0,1749552905,13017.016692389989,57.45950250000169,53390.712778320005 2025-06-10,10:55:07.000,161,11005861,12965,0,1749552906,13016.962801909998,57.501797279997845,53390.69181696 2025-06-10,10:55:08.000,161,11005924,12885,0,1749552907,13016.875229879988,57.51589554000384,53390.70579120001 2025-06-10,10:55:09.000,161,11005853,12765,0,1749552908,13016.807866779993,57.57933770999807,53390.71976544 2025-06-10,10:55:10.000,161,11005912,12685,0,1749552909,13016.780921539998,57.58638684000471,53390.73373968001 2025-06-10,10:55:11.000,161,11005930,12645,0,1749552910,13016.686613199992,57.593435970004066,53390.782649520006 2025-06-10,10:55:12.000,161,11005936,12885,0,1749552911,13016.619250099997,57.67802553000365,53390.761688160004 2025-06-10,10:55:13.000,161,11005880,12685,0,1749552912,13016.572095930002,57.68507466000301,53390.75470104001 2025-06-10,10:55:14.000,161,11005877,12605,0,1749552913,13016.511469140001,57.68507466000301,53390.80361088001 2025-06-10,10:55:15.000,161,11005847,12885,0,1749552914,13016.450842350001,57.734418569998525,53390.79662376 2025-06-10,10:55:16.000,161,11005898,12685,0,1749552915,13016.423897109991,57.741467699997884,53390.80361088001 2025-06-10,10:55:17.000,161,11005875,12605,0,1749552916,13016.356534009996,57.81195899999875,53390.77566240001 2025-06-10,10:55:18.000,161,11005903,12605,0,1749552917,13016.316116149996,57.81195899999875,53390.79662376 2025-06-10,10:55:19.000,161,11005880,12725,0,1749552918,13016.30937984,57.826057260004745,53390.810598000004 2025-06-10,10:55:20.000,161,11005866,12685,0,1749552919,13016.28917091,57.833106390004104,53390.83854648 2025-06-10,10:55:21.000,161,11005904,12605,0,1749552920,13016.24201673999,57.790811610000674,53390.7407268 2025-06-10,10:55:22.000,161,11005870,12605,0,1749552921,13016.16118101999,57.74851683000452,53390.75470104001 2025-06-10,10:55:23.000,161,11005866,12685,0,1749552922,13016.134235779995,57.783762480001315,53390.74771392 2025-06-10,10:55:24.000,161,11005871,12685,0,1749552923,13016.10055422999,57.734418569998525,53390.72675256 2025-06-10,10:55:25.000,161,11005917,12805,0,1749552924,13016.114026849995,57.734418569998525,53390.75470104001 2025-06-10,10:55:26.000,161,11005910,12605,0,1749552925,13016.12076315999,57.67097640000429,53390.72675256 2025-06-10,10:55:27.000,161,11005882,12965,0,1749552926,13016.12749947,57.66392726999766,53390.73373968001 2025-06-10,10:55:28.000,161,11005896,12765,0,1749552927,13016.10055422999,57.600485100003425,53390.74771392 2025-06-10,10:55:29.000,161,11005916,12725,0,1749552928,13016.033191129995,57.593435970004066,53390.67784272 2025-06-10,10:55:30.000,161,11005870,12765,0,1749552929,13016.033191129995,57.607534230002784,53390.712778320005 2025-06-10,10:55:31.000,161,11005887,12765,0,1749552930,13015.992773269994,57.551141190000635,53390.68482984001 2025-06-10,10:55:32.000,161,11005892,12765,0,1749552931,13015.972564339994,57.48769901999913,53390.6708556 2025-06-10,10:55:33.000,161,11005838,12885,0,1749552932,13015.932146479994,57.374912940002105,53390.6708556 2025-06-10,10:55:34.000,161,11005940,12765,0,1749552933,13015.932146479994,57.33966728999803,53390.57303592 2025-06-10,10:55:35.000,161,11005881,12605,0,1749552934,13015.884992309999,57.3114707700006,53390.545087440005 2025-06-10,10:55:36.000,161,11005866,12885,0,1749552935,13015.858047069989,57.2762251200038,53390.51713896001 2025-06-10,10:55:37.000,161,11005902,12725,0,1749552936,13015.905201239999,57.24802859999909,53390.56604880001 2025-06-10,10:55:38.000,161,11005911,12765,0,1749552937,13015.891728619994,57.21278295000229,53390.51015184 2025-06-10,10:55:39.000,161,11005893,13005,0,1749552938,13015.837838139989,57.149340780000784,53390.48220336 2025-06-10,10:55:40.000,161,11005870,12485,0,1749552939,13015.750266109993,57.12114426000335,53390.44028064001 2025-06-10,10:55:41.000,161,11005854,12805,0,1749552940,13015.750266109993,57.05065296000248,53390.475216240004 2025-06-10,10:55:42.000,161,11005912,12565,0,1749552941,13015.750266109993,57.02245643999777,53390.45425488 2025-06-10,10:55:43.000,161,11005893,12925,0,1749552942,13015.757002419989,57.00835817999905,53390.41233216 2025-06-10,10:55:44.000,161,11005898,12925,0,1749552943,13015.770475039993,56.93786687999818,53390.43329352 2025-06-10,10:55:45.000,161,11005903,13045,0,1749552944,13015.743529799998,56.923768619999464,53390.377396560005 2025-06-10,10:55:46.000,161,11005853,12805,0,1749552945,13015.743529799998,56.909670360000746,53390.38438368 2025-06-10,10:55:47.000,161,11005912,12645,0,1749552946,13015.730057179993,56.923768619999464,53390.41233216 2025-06-10,10:55:48.000,161,11005926,12565,0,1749552947,13015.662694079998,56.90262123000139,53390.38438368 2025-06-10,10:55:49.000,161,11005899,12805,0,1749552948,13015.629012529993,56.86737558000459,53390.32149960001 2025-06-10,10:55:50.000,161,11005906,12965,0,1749552949,13015.629012529993,56.83917905999988,53390.32149960001 2025-06-10,10:55:51.000,161,11005922,12925,0,1749552950,13015.608803599993,56.83917905999988,53390.32149960001 2025-06-10,10:55:52.000,161,11005909,12765,0,1749552951,13015.581858359998,56.81098254000244,53390.32149960001 2025-06-10,10:55:53.000,161,11005883,12845,0,1749552952,13015.561649429997,56.81098254000244,53390.32149960001 2025-06-10,10:55:54.000,161,11005857,12765,0,1749552953,13015.548176809993,56.8180316700018,53390.258615520004 2025-06-10,10:55:55.000,161,11005873,12725,0,1749552954,13015.480813709997,56.81098254000244,53390.23765416 2025-06-10,10:55:56.000,161,11005847,13005,0,1749552955,13015.507758949992,56.789835150004365,53390.258615520004 2025-06-10,10:55:57.000,161,11005873,12965,0,1749552956,13015.514495260002,56.76163862999965,53390.23765416 2025-06-10,10:55:58.000,161,11005973,12685,0,1749552957,13015.534704190002,56.75458950000029,53390.26560264 2025-06-10,10:55:59.000,161,11005852,12885,0,1749552958,13015.501022639997,56.747540370000934,53390.19573144 2025-06-10,10:56:00.000,161,11005888,12925,0,1749552959,13015.501022639997,56.70524559000478,53390.20271856001 2025-06-10,10:56:01.000,161,11005862,12845,0,1749552960,13015.453868470002,56.684098199999426,53390.209705680005 2025-06-10,10:56:02.000,161,11005859,13085,0,1749552961,13015.460604779997,56.65590168000199,53390.1468216 2025-06-10,10:56:03.000,161,11005826,12685,0,1749552962,13015.426923229992,56.65590168000199,53390.17477008 2025-06-10,10:56:04.000,161,11005869,12725,0,1749552963,13015.386505369992,56.63475429000391,53390.16778296 2025-06-10,10:56:05.000,161,11005886,12805,0,1749552964,13015.271988100001,56.61360689999856,53390.090924640004 2025-06-10,10:56:06.000,161,11005897,12885,0,1749552965,13015.258515479996,56.59950863999984,53390.12586024 2025-06-10,10:56:07.000,161,11005889,12725,0,1749552966,13015.19115238,56.557213860003685,53390.10489888001 2025-06-10,10:56:08.000,161,11005871,12805,0,1749552967,13015.08337141999,56.54311559999769,53390.111886000006 2025-06-10,10:56:09.000,161,11005890,12725,0,1749552968,13015.02948094,56.500820820001536,53390.10489888001 2025-06-10,10:56:10.000,161,11005868,12445,0,1749552969,13014.935172599995,56.44442777999939,53390.042014800005 2025-06-10,10:56:11.000,161,11005878,12605,0,1749552970,13014.82065532999,56.37393647999852,53389.95816936 2025-06-10,10:56:12.000,161,11005864,12925,0,1749552971,13014.73981960999,56.338690830001724,53389.944195120006 2025-06-10,10:56:13.000,161,11005875,12805,0,1749552972,13014.652247579994,56.289346919998934,53389.9022724 2025-06-10,10:56:14.000,161,11005875,12965,0,1749552973,13014.544466619998,56.23295388000406,53389.89528528001 2025-06-10,10:56:15.000,161,11005885,12605,0,1749552974,13014.436685659988,56.21180648999871,53389.825414080005 2025-06-10,10:56:16.000,161,11005891,12965,0,1749552975,13014.288486839992,56.19770822999999,53389.80445272 2025-06-10,10:56:17.000,161,11005842,12685,0,1749552976,13014.207651119992,56.12721692999912,53389.74156864 2025-06-10,10:56:18.000,161,11005933,12885,0,1749552977,13014.072924920001,56.08492215000297,53389.67868456001 2025-06-10,10:56:19.000,161,11005891,12765,0,1749552978,13013.897780859996,56.042627369999536,53389.608813360006 2025-06-10,10:56:20.000,161,11005878,12605,0,1749552979,13013.736109419995,56.02852911000082,53389.538942160005 2025-06-10,10:56:21.000,161,11005863,12885,0,1749552980,13013.62159214999,55.98623433000466,53389.52496792 2025-06-10,10:56:22.000,161,11005923,13045,0,1749552981,13013.45992070999,55.915743030003796,53389.43413536001 2025-06-10,10:56:23.000,161,11005873,12685,0,1749552982,13013.278040339988,55.89459563999844,53389.33631568 2025-06-10,10:56:24.000,161,11005874,12645,0,1749552983,13013.150050449993,55.83115347000421,53389.29439296001 2025-06-10,10:56:25.000,161,11005933,12725,0,1749552984,13013.001851629997,55.73951477999799,53389.23150888 2025-06-10,10:56:26.000,161,11005861,12605,0,1749552985,13012.819971259996,55.697220000001835,53389.12670208001 2025-06-10,10:56:27.000,161,11005869,12725,0,1749552986,13012.64482719999,55.61263044000225,53389.04285664 2025-06-10,10:56:28.000,161,11005905,12845,0,1749552987,13012.516837309995,55.506893490004586,53388.9939468 2025-06-10,10:56:29.000,161,11005896,12685,0,1749552988,13012.32822063,55.42935306000436,53388.9240756 2025-06-10,10:56:30.000,161,11005879,13125,0,1749552989,13012.240648599989,55.36591089000285,53388.88914000001 2025-06-10,10:56:31.000,161,11005861,12645,0,1749552990,13012.085713469998,55.288370460002625,53388.714461999996 2025-06-10,10:56:32.000,161,11005895,12725,0,1749552991,13011.964459889998,55.16148611999961,53388.61664232 2025-06-10,10:56:33.000,161,11005842,12845,0,1749552992,13011.849942619992,55.055749170001945,53388.49786128 2025-06-10,10:56:34.000,161,11005842,12765,0,1749552993,13011.742161659997,54.97115961000236,53388.42100296 2025-06-10,10:56:35.000,161,11005853,12605,0,1749552994,13011.580490219996,54.879520920003415,53388.39305448 2025-06-10,10:56:36.000,161,11005887,12845,0,1749552995,13011.44576401999,54.780833099997835,53388.26029920001 2025-06-10,10:56:37.000,161,11005888,12605,0,1749552996,13011.35145568,54.68919440999889,53388.18344088 2025-06-10,10:56:38.000,161,11005858,12765,0,1749552997,13011.22346578999,54.55526094000379,53388.05767272 2025-06-10,10:56:39.000,161,11005921,12605,0,1749552998,13011.068530659999,54.49886790000164,53387.980814400005 2025-06-10,10:56:40.000,161,11005870,12925,0,1749552999,13010.879913979988,54.379032689997985,53387.86902048 2025-06-10,10:56:41.000,161,11005874,12685,0,1749553000,13010.778869330003,54.245099220002885,53387.79914928 2025-06-10,10:56:42.000,161,11005849,12605,0,1749553001,13010.637406820002,54.12526400999923,53387.71530384001 2025-06-10,10:56:43.000,161,11005877,12645,0,1749553002,13010.516153240002,53.970183149998775,53387.61049704 2025-06-10,10:56:44.000,161,11005899,12645,0,1749553003,13010.428581209992,53.89264271999855,53387.491716 2025-06-10,10:56:45.000,161,11005845,12885,0,1749553004,13010.280382389996,53.75870925000345,53387.35197360001 2025-06-10,10:56:46.000,161,11005901,12885,0,1749553005,13010.14565618999,53.66002142999787,53387.30306376001 2025-06-10,10:56:47.000,161,11005853,12765,0,1749553006,13010.01092999,53.54723535000085,53387.14934712 2025-06-10,10:56:48.000,161,11005876,12725,0,1749553007,13009.93009427,53.427400140004465,53387.08646304001 2025-06-10,10:56:49.000,161,11005854,12605,0,1749553008,13009.835785929994,53.30051580000145,53386.98864336 2025-06-10,10:56:50.000,161,11005862,12765,0,1749553009,13009.728004969998,53.25117188999866,53386.89082368 2025-06-10,10:56:51.000,161,11005915,12605,0,1749553010,13009.633696629993,53.152484070000355,53386.81396536 2025-06-10,10:56:52.000,161,11005884,12685,0,1749553011,13009.586542459998,53.01855059999798,53386.688197200005 2025-06-10,10:56:53.000,161,11005937,12925,0,1749553012,13009.505706739998,52.94805930000439,53386.57640328 2025-06-10,10:56:54.000,161,11005860,12565,0,1749553013,13009.424871019997,52.8634697400048,53386.50653208 2025-06-10,10:56:55.000,161,11005893,12885,0,1749553014,13009.350771609992,52.792978440003935,53386.4785836 2025-06-10,10:56:56.000,161,11005924,12885,0,1749553015,13009.310353749992,52.66609410000092,53386.38076392 2025-06-10,10:56:57.000,161,11005894,12885,0,1749553016,13009.229518029992,52.61675018999813,53386.26198288 2025-06-10,10:56:58.000,161,11005912,12765,0,1749553017,13009.195836480001,52.5392097599979,53386.17813744001 2025-06-10,10:56:59.000,161,11005881,12605,0,1749553018,13009.148682309991,52.44757106999896,53386.08031776001 2025-06-10,10:57:00.000,161,11005893,12725,0,1749553019,13009.135209690001,52.41232542000216,53386.03839504001 2025-06-10,10:57:01.000,161,11005927,12925,0,1749553020,13009.162154929996,52.37003063999873,53385.8846784 2025-06-10,10:57:02.000,161,11005919,12685,0,1749553021,13009.162154929996,52.334784990001936,53385.85672992 2025-06-10,10:57:03.000,161,11005871,12685,0,1749553022,13009.175627550001,52.26429369000107,53385.78685872 2025-06-10,10:57:04.000,161,11005895,12765,0,1749553023,13009.229518029992,52.285441079999146,53385.7100004 2025-06-10,10:57:05.000,161,11005894,12685,0,1749553024,13009.269935889992,52.27134282000043,53385.633142080005 2025-06-10,10:57:06.000,161,11005886,12885,0,1749553025,13009.350771609992,52.27839194999979,53385.55628376001 2025-06-10,10:57:07.000,161,11005900,12605,0,1749553026,13009.370980539992,52.31363760000386,53385.52134816 2025-06-10,10:57:08.000,161,11005890,12925,0,1749553027,13009.465288879997,52.348883250000654,53385.52833528001 2025-06-10,10:57:09.000,161,11005878,12725,0,1749553028,13009.472025189993,52.341834120001295,53385.42352848 2025-06-10,10:57:10.000,161,11005887,12445,0,1749553029,13009.498970430002,52.398227160003444,53385.33269592 2025-06-10,10:57:11.000,161,11005928,12845,0,1749553030,13009.566333529998,52.391178030004085,53385.31872168001 2025-06-10,10:57:12.000,161,11005891,12685,0,1749553031,13009.600015079988,52.46871846000431,53385.28378608 2025-06-10,10:57:13.000,161,11005915,12765,0,1749553032,13009.660641869988,52.518062369999825,53385.178979280005 2025-06-10,10:57:14.000,161,11005846,12565,0,1749553033,13009.626960319998,52.525111499999184,53385.1859664 2025-06-10,10:57:15.000,161,11005897,12885,0,1749553034,13009.647169249998,52.53216062999854,53385.15801792 2025-06-10,10:57:16.000,161,11005889,12605,0,1749553035,13009.768422829999,52.567406280002615,53385.1160952 2025-06-10,10:57:17.000,161,11005902,12765,0,1749553036,13009.808840689999,52.60970105999877,53385.130069440005 2025-06-10,10:57:18.000,161,11005918,12605,0,1749553037,13009.84252223999,52.63789758000348,53385.02526264001 2025-06-10,10:57:19.000,161,11005890,12965,0,1749553038,13009.855994859994,52.65904497000156,53385.02526264001 2025-06-10,10:57:20.000,161,11005894,12765,0,1749553039,13009.896412719994,52.70838888000435,53384.99731416 2025-06-10,10:57:21.000,161,11005845,12805,0,1749553040,13009.96377581999,52.785929310004576,53384.99731416 2025-06-10,10:57:22.000,161,11005920,12605,0,1749553041,13010.04461153999,52.792978440003935,53384.9763528 2025-06-10,10:57:23.000,161,11005851,12845,0,1749553042,13010.09176571,52.82822409000073,53384.9763528 2025-06-10,10:57:24.000,161,11005872,12605,0,1749553043,13010.118710949995,52.90576452000096,53384.93443008001 2025-06-10,10:57:25.000,161,11005886,12805,0,1749553044,13010.18607404999,52.94805930000439,53384.98333992001 2025-06-10,10:57:26.000,161,11005875,12725,0,1749553045,13010.219755599996,53.00445233999926,53384.98333992001 2025-06-10,10:57:27.000,161,11005877,12765,0,1749553046,13010.219755599996,53.11723842000356,53384.962378560005 2025-06-10,10:57:28.000,161,11005913,12645,0,1749553047,13010.22649190999,53.17363145999843,53384.92744296 2025-06-10,10:57:29.000,161,11005884,12765,0,1749553048,13010.29385501,53.23002450000058,53384.913468720006 2025-06-10,10:57:30.000,161,11005912,12925,0,1749553049,13010.287118699991,53.30051580000145,53384.94840432 2025-06-10,10:57:31.000,161,11005890,12765,0,1749553050,13010.33427287,53.36395797000296,53384.93443008001 2025-06-10,10:57:32.000,161,11005924,12725,0,1749553051,13010.341009179996,53.441498400003184,53384.99032704 2025-06-10,10:57:33.000,161,11005860,12805,0,1749553052,13010.374690730001,53.52608796000277,53384.95539144001 2025-06-10,10:57:34.000,161,11005920,12765,0,1749553053,13010.421844899996,53.561333609999565,53384.93443008001 2025-06-10,10:57:35.000,161,11005891,12765,0,1749553054,13010.442053829996,53.617726650001714,53384.99032704 2025-06-10,10:57:36.000,161,11005893,12685,0,1749553055,13010.448790139992,53.71641447000002,53384.94840432 2025-06-10,10:57:37.000,161,11005863,12605,0,1749553056,13010.522889549997,53.737561859998095,53385.00430128001 2025-06-10,10:57:38.000,161,11005884,12805,0,1749553057,13010.529625859992,53.786905770000885,53384.9414172 2025-06-10,10:57:39.000,161,11005917,12645,0,1749553058,13010.590252649992,53.85739707000175,53384.9763528 2025-06-10,10:57:40.000,161,11005911,12925,0,1749553059,13010.610461579992,53.89969184999791,53385.02526264001 2025-06-10,10:57:41.000,161,11005846,12845,0,1749553060,13010.684560989997,53.99837967000349,53384.9763528 2025-06-10,10:57:42.000,161,11005860,12885,0,1749553061,13010.751924089993,54.019527060001565,53385.01827552 2025-06-10,10:57:43.000,161,11005883,12645,0,1749553062,13010.799078259988,54.09706749000179,53385.081159600006 2025-06-10,10:57:44.000,161,11005863,12845,0,1749553063,13010.879913979988,54.11821487999987,53385.02526264001 2025-06-10,10:57:45.000,161,11005870,12805,0,1749553064,13010.893386599993,54.16755879000266,53385.03224976001 2025-06-10,10:57:46.000,161,11005870,12885,0,1749553065,13010.947277079998,54.195755310000095,53385.10212096001 2025-06-10,10:57:47.000,161,11005895,12725,0,1749553066,13011.028112799999,54.22395183000481,53385.08814672 2025-06-10,10:57:48.000,161,11005859,12765,0,1749553067,13011.055058039994,54.238050090003526,53385.10212096001 2025-06-10,10:57:49.000,161,11005872,12685,0,1749553068,13011.08200327999,54.252148350002244,53385.130069440005 2025-06-10,10:57:50.000,161,11005904,12885,0,1749553069,13011.10894852,54.30149225999776,53385.12308232001 2025-06-10,10:57:51.000,161,11005932,12365,0,1749553070,13011.18304792999,54.30854139000439,53385.13705656 2025-06-10,10:57:52.000,161,11005893,12845,0,1749553071,13011.236938409995,54.28739399999904,53385.178979280005 2025-06-10,10:57:53.000,161,11005851,12765,0,1749553072,13011.26388364999,54.28034486999968,53385.19295352001 2025-06-10,10:57:54.000,161,11005885,12765,0,1749553073,13011.378400919995,54.31559052000375,53385.24186336001 2025-06-10,10:57:55.000,161,11005907,12645,0,1749553074,13011.459236639996,54.2944431299984,53385.26981184001 2025-06-10,10:57:56.000,161,11005831,12925,0,1749553075,13011.560281289996,54.31559052000375,53385.27679896 2025-06-10,10:57:57.000,161,11005903,12805,0,1749553076,13011.715216420002,54.2591974800016,53385.33968304001 2025-06-10,10:57:58.000,161,11005874,12845,0,1749553077,13011.782579519997,54.2944431299984,53385.40955424001 2025-06-10,10:57:59.000,161,11005859,12845,0,1749553078,13011.863415239997,54.28739399999904,53385.37461864 2025-06-10,10:58:00.000,161,11005894,12605,0,1749553079,13011.971196199993,54.28739399999904,53385.37461864 2025-06-10,10:58:01.000,161,11005857,12725,0,1749553080,13012.099186089989,54.32968878000247,53385.40256712 2025-06-10,10:58:02.000,161,11005853,12845,0,1749553081,13012.193494429994,54.32263965000311,53385.5003868 2025-06-10,10:58:03.000,161,11005864,12685,0,1749553082,13012.28106645999,54.28034486999968,53385.55628376001 2025-06-10,10:58:04.000,161,11005903,12765,0,1749553083,13012.38211110999,54.252148350002244,53385.54230952 2025-06-10,10:58:05.000,161,11005924,12765,0,1749553084,13012.48315575999,54.245099220002885,53385.584232240006 2025-06-10,10:58:06.000,161,11005846,12885,0,1749553085,13012.55051886,54.27329574000032,53385.64711632 2025-06-10,10:58:07.000,161,11005909,12685,0,1749553086,13012.63135458,54.2944431299984,53385.682051920005 2025-06-10,10:58:08.000,161,11005917,12765,0,1749553087,13012.725662919991,54.2944431299984,53385.71698752 2025-06-10,10:58:09.000,161,11005883,12565,0,1749553088,13012.813234950001,54.28739399999904,53385.8148072 2025-06-10,10:58:10.000,161,11005912,12805,0,1749553089,13012.887334359992,54.28034486999968,53385.77288448001 2025-06-10,10:58:11.000,161,11005853,12765,0,1749553090,13012.974906390002,54.26624661000096,53385.87070416001 2025-06-10,10:58:12.000,161,11005932,13045,0,1749553091,13013.069214729992,54.252148350002244,53385.898652640004 2025-06-10,10:58:13.000,161,11005885,13005,0,1749553092,13013.136577830002,54.2591974800016,53385.99647232 2025-06-10,10:58:14.000,161,11005867,12605,0,1749553093,13013.237622479988,54.27329574000032,53385.92660112 2025-06-10,10:58:15.000,161,11005906,12725,0,1749553094,13013.331930819993,54.2944431299984,53386.03140792001 2025-06-10,10:58:16.000,161,11005885,12885,0,1749553095,13013.426239159999,54.30854139000439,53386.087304880006 2025-06-10,10:58:17.000,161,11005920,12645,0,1749553096,13013.50033856999,54.32263965000311,53386.08031776001 2025-06-10,10:58:18.000,161,11005858,12805,0,1749553097,13013.62159214999,54.32968878000247,53386.19909880001 2025-06-10,10:58:19.000,161,11005863,12805,0,1749553098,13013.695691559995,54.35788529999991,53386.22006016 2025-06-10,10:58:20.000,161,11005932,12965,0,1749553099,13013.7899999,54.38608182000462,53386.254995760006 2025-06-10,10:58:21.000,161,11005899,12765,0,1749553100,13013.91125348,54.44247485999949,53386.28993136 2025-06-10,10:58:22.000,161,11005849,12885,0,1749553101,13014.012298130001,54.470671380004205,53386.33185408 2025-06-10,10:58:23.000,161,11005943,13045,0,1749553102,13014.066188609992,54.49181877000228,53386.39473816001 2025-06-10,10:58:24.000,161,11005869,13165,0,1749553103,13014.147024329992,54.53411354999844,53386.43666088 2025-06-10,10:58:25.000,161,11005882,13125,0,1749553104,13014.281750529997,54.54821181000443,53386.48557072 2025-06-10,10:58:26.000,161,11005867,12605,0,1749553105,13014.376058870002,54.611653979998664,53386.569416160004 2025-06-10,10:58:27.000,161,11005918,12725,0,1749553106,13014.443421969998,54.653948760002095,53386.6532616 2025-06-10,10:58:28.000,161,11005913,12965,0,1749553107,13014.490576139993,54.703292670004885,53386.62531312 2025-06-10,10:58:29.000,161,11005932,12605,0,1749553108,13014.557939239989,54.780833099997835,53386.70915856001 2025-06-10,10:58:30.000,161,11005915,13085,0,1749553109,13014.638774959989,54.80902962000255,53386.737107040004 2025-06-10,10:58:31.000,161,11005901,12685,0,1749553110,13014.71961067999,54.85837352999806,53386.82095248 2025-06-10,10:58:32.000,161,11005894,12765,0,1749553111,13014.78023746999,54.90066831000149,53386.84191384 2025-06-10,10:58:33.000,161,11005919,12605,0,1749553112,13014.874545809995,54.95706135000364,53386.89781080001 2025-06-10,10:58:34.000,161,11005858,12925,0,1749553113,13014.94190890999,55.02755265000451,53386.96069488 2025-06-10,10:58:35.000,161,11005870,12885,0,1749553114,13014.98232676999,55.119191340003454,53387.03056608 2025-06-10,10:58:36.000,161,11005854,12925,0,1749553115,13015.04295355999,55.182633509997686,53387.07947592 2025-06-10,10:58:37.000,161,11005948,12805,0,1749553116,13015.137261899996,55.246075679999194,53387.142360000005 2025-06-10,10:58:38.000,161,11005932,12605,0,1749553117,13015.211361310001,55.33066523999878,53387.22620544 2025-06-10,10:58:39.000,161,11005845,12645,0,1749553118,13015.224833929991,55.37296002000221,53387.23319256001 2025-06-10,10:58:40.000,161,11005928,12765,0,1749553119,13015.325878579992,55.45050045000244,53387.30306376001 2025-06-10,10:58:41.000,161,11005876,12525,0,1749553120,13015.393241680002,55.52804088000266,53387.3869092 2025-06-10,10:58:42.000,161,11005926,12685,0,1749553121,13015.480813709997,55.60558131000289,53387.4567804 2025-06-10,10:58:43.000,161,11005923,12685,0,1749553122,13015.588594669993,55.71131826000055,53387.54062584001 2025-06-10,10:58:44.000,161,11005893,12605,0,1749553123,13015.662694079998,55.7677113000027,53387.58953568001 2025-06-10,10:58:45.000,161,11005919,12605,0,1749553124,13015.709848249993,55.83115347000421,53387.58254856 2025-06-10,10:58:46.000,161,11005882,12765,0,1749553125,13015.783947659998,55.9016447699978,53387.68735536001 2025-06-10,10:58:47.000,161,11005910,12365,0,1749553126,13015.905201239999,55.96508693999931,53387.73626520001 2025-06-10,10:58:48.000,161,11005916,12685,0,1749553127,13015.992773269994,55.97213606999867,53387.78517504001 2025-06-10,10:58:49.000,161,11005938,12565,0,1749553128,13016.06687268,56.02852911000082,53387.84805912 2025-06-10,10:58:50.000,161,11005922,12645,0,1749553129,13016.20159887999,56.056725629998255,53387.88299472001 2025-06-10,10:58:51.000,161,11005865,12805,0,1749553130,13016.26222566999,56.14131518999784,53387.97382728001 2025-06-10,10:58:52.000,161,11005914,12845,0,1749553131,13016.34306138999,56.19065910000063,53388.06465984 2025-06-10,10:58:53.000,161,11005938,12885,0,1749553132,13016.383479249991,56.31049431000429,53388.10658256 2025-06-10,10:58:54.000,161,11005899,12765,0,1749553133,13016.484523899991,56.338690830001724,53388.19042800001 2025-06-10,10:58:55.000,161,11005891,12805,0,1749553134,13016.545150689992,56.42328039000131,53388.246324960004 2025-06-10,10:58:56.000,161,11005878,12885,0,1749553135,13016.619250099997,56.500820820001536,53388.316196160005 2025-06-10,10:58:57.000,161,11005873,12645,0,1749553136,13016.706822129992,56.53606646999833,53388.379080239996 2025-06-10,10:58:58.000,161,11005937,12565,0,1749553137,13016.740503679997,56.62065602999792,53388.414015840004 2025-06-10,10:58:59.000,161,11005920,12685,0,1749553138,13016.801130469998,56.684098199999426,53388.49786128 2025-06-10,10:59:00.000,161,11005916,13045,0,1749553139,13016.868493569993,56.747540370000934,53388.59568096001 2025-06-10,10:59:01.000,161,11005874,12925,0,1749553140,13016.915647739988,56.8180316700018,53388.651577920005 2025-06-10,10:59:02.000,161,11005901,12765,0,1749553141,13016.956065599989,56.860326449997956,53388.73542336 2025-06-10,10:59:03.000,161,11005914,12685,0,1749553142,13017.023428699998,56.923768619999464,53388.73542336 2025-06-10,10:59:04.000,161,11005880,12845,0,1749553143,13017.023428699998,56.95196514000418,53388.81228168001 2025-06-10,10:59:05.000,161,11005942,12725,0,1749553144,13017.077319179989,56.98016166000161,53388.87516576 2025-06-10,10:59:06.000,161,11005929,12885,0,1749553145,13017.111000729994,57.0647512200012,53388.97997256001 2025-06-10,10:59:07.000,161,11005870,12725,0,1749553146,13017.164891209999,57.07180035000056,53388.97298544 2025-06-10,10:59:08.000,161,11005894,12965,0,1749553147,13017.191836449994,57.142291650001425,53389.09176648 2025-06-10,10:59:09.000,161,11005903,12885,0,1749553148,13017.212045379994,57.156389910000144,53389.14766344001 2025-06-10,10:59:10.000,161,11005877,12565,0,1749553149,13017.232254309994,57.17048816999886,53389.18958616 2025-06-10,10:59:11.000,161,11005900,12965,0,1749553150,13017.25919954999,57.198684690003574,53389.26644448001 2025-06-10,10:59:12.000,161,11005908,12885,0,1749553151,13017.313090029995,57.24802859999909,53389.30138008 2025-06-10,10:59:13.000,161,11005912,12525,0,1749553152,13017.38045312999,57.22688121000101,53389.322341440005 2025-06-10,10:59:14.000,161,11005874,12885,0,1749553153,13017.40739837,57.23393034000037,53389.441122480006 2025-06-10,10:59:15.000,161,11005898,12805,0,1749553154,13017.434343609995,57.28327425000316,53389.45509672 2025-06-10,10:59:16.000,161,11005875,12965,0,1749553155,13017.44781623,57.28327425000316,53389.51099368001 2025-06-10,10:59:17.000,161,11005896,12445,0,1749553156,13017.515179329996,57.30442164000124,53389.552916399996 2025-06-10,10:59:18.000,161,11005892,12605,0,1749553157,13017.50170670999,57.29737251000188,53389.58086488001 2025-06-10,10:59:19.000,161,11005869,12885,0,1749553158,13017.562333499991,57.30442164000124,53389.67169744 2025-06-10,10:59:20.000,161,11005897,12925,0,1749553159,13017.596015049996,57.3114707700006,53389.71362016 2025-06-10,10:59:21.000,161,11005871,12725,0,1749553160,13017.58927874,57.325569029999315,53389.74855576001 2025-06-10,10:59:22.000,161,11005918,12605,0,1749553161,13017.58927874,57.332618159998674,53389.825414080005 2025-06-10,10:59:23.000,161,11005875,12765,0,1749553162,13017.596015049996,57.332618159998674,53389.84637544001 2025-06-10,10:59:24.000,161,11005889,12965,0,1749553163,13017.582542429991,57.318519899999956,53389.86733680001 2025-06-10,10:59:25.000,161,11005946,12605,0,1749553164,13017.54886088,57.325569029999315,53389.88131104 2025-06-10,10:59:26.000,161,11005932,12805,0,1749553165,13017.54886088,57.29032338000252,53389.95816936 2025-06-10,10:59:27.000,161,11005905,13005,0,1749553166,13017.474761469995,57.318519899999956,53389.91624664001 2025-06-10,10:59:28.000,161,11005905,12605,0,1749553167,13017.40739837,57.2762251200038,53390.00009208 2025-06-10,10:59:29.000,161,11005868,12885,0,1749553168,13017.393925749995,57.24802859999909,53390.042014800005 2025-06-10,10:59:30.000,161,11005901,12765,0,1749553169,13017.25919954999,57.21278295000229,53390.06297616001 2025-06-10,10:59:31.000,161,11005898,12765,0,1749553170,13017.18510014,57.10704600000463,53390.06297616001 2025-06-10,10:59:32.000,161,11005900,12725,0,1749553171,13017.050373939994,57.05770209000184,53390.055989039996 2025-06-10,10:59:33.000,161,11005878,12605,0,1749553172,13016.915647739988,57.01540730999841,53390.03502768001 2025-06-10,10:59:34.000,161,11005894,12805,0,1749553173,13016.807866779993,56.98016166000161,53390.03502768001 2025-06-10,10:59:35.000,161,11005887,12725,0,1749553174,13016.679876889997,56.88852297000267,53390.06996328 2025-06-10,10:59:36.000,161,11005907,12765,0,1749553175,13016.572095930002,56.80393341000308,53390.04900192 2025-06-10,10:59:37.000,161,11005956,12965,0,1749553176,13016.477787589996,56.733442110002215,53390.0769504 2025-06-10,10:59:38.000,161,11005892,13005,0,1749553177,13016.295907219996,56.61360689999856,53390.03502768001 2025-06-10,10:59:39.000,161,11005892,12605,0,1749553178,13016.194862569995,56.53606646999833,53390.03502768001 2025-06-10,10:59:40.000,161,11005929,12645,0,1749553179,13016.04666375,56.44442777999939,53389.96515648001 2025-06-10,10:59:41.000,161,11005904,12805,0,1749553180,13015.89846492999,56.3598382199998,53389.9721436 2025-06-10,10:59:42.000,161,11005887,12685,0,1749553181,13015.757002419989,56.21180648999871,53389.93022088 2025-06-10,10:59:43.000,161,11005908,12845,0,1749553182,13015.608803599993,56.12721692999912,53389.91624664001 2025-06-10,10:59:44.000,161,11005940,12565,0,1749553183,13015.480813709997,56.00033259000338,53389.84637544001 2025-06-10,10:59:45.000,161,11005867,12685,0,1749553184,13015.359560129997,55.922792160003155,53389.79047848 2025-06-10,10:59:46.000,161,11005905,12605,0,1749553185,13015.251779170001,55.7677113000027,53389.81143984 2025-06-10,10:59:47.000,161,11005919,12445,0,1749553186,13015.11031666,55.71131826000055,53389.776504240006 2025-06-10,10:59:48.000,161,11005883,12765,0,1749553187,13015.00253569999,55.61967957000161,53389.74855576001 2025-06-10,10:59:49.000,161,11005912,12965,0,1749553188,13014.874545809995,55.52804088000266,53389.74855576001 2025-06-10,10:59:50.000,161,11005921,12725,0,1749553189,13014.76002853999,55.42935306000436,53389.67169744 2025-06-10,10:59:51.000,161,11005888,12925,0,1749553190,13014.645511269999,55.32361610999942,53389.62977472001 2025-06-10,10:59:52.000,161,11005943,12645,0,1749553191,13014.571411859994,55.281321330003266,53389.587852000004 2025-06-10,10:59:53.000,161,11005869,12965,0,1749553192,13014.477103519988,55.21787916000176,53389.53195504001 2025-06-10,10:59:54.000,161,11005896,12965,0,1749553193,13014.369322559993,55.12624047000281,53389.52496792 2025-06-10,10:59:55.000,161,11005875,12685,0,1749553194,13014.261541599997,55.055749170001945,53389.45509672 2025-06-10,10:59:56.000,161,11005885,12685,0,1749553195,13014.194178500002,55.020503519997874,53389.3782384 2025-06-10,10:59:57.000,161,11005936,13165,0,1749553196,13014.086397539992,54.90771744000085,53389.34330280001 2025-06-10,10:59:58.000,161,11005888,12965,0,1749553197,13013.998825509996,54.85837352999806,53389.35028992 2025-06-10,10:59:59.000,161,11005889,12765,0,1749553198,13013.938198719996,54.81607875000191,53389.28041872 2025-06-10,11:00:00.000,161,11005884,12765,0,1749553199,13013.84389037999,54.73853832000168,53389.26644448001 2025-06-10,11:00:01.000,161,11005907,12605,0,1749553200,13013.756318349995,54.66804702000081,53389.18958616 2025-06-10,11:00:02.000,161,11005891,13045,0,1749553201,13013.695691559995,54.63985050000338,53389.19657328001 2025-06-10,11:00:03.000,161,11005859,12725,0,1749553202,13013.64180107999,54.56231007000315,53389.07779224001 2025-06-10,11:00:04.000,161,11005898,12765,0,1749553203,13013.574437979994,54.477720510003564,53389.063818 2025-06-10,11:00:05.000,161,11005881,12845,0,1749553204,13013.50033856999,54.45657311999821,53389.02888240001 2025-06-10,11:00:06.000,161,11005903,12725,0,1749553205,13013.45992070999,54.364934429999266,53388.986959680005 2025-06-10,11:00:07.000,161,11005865,12685,0,1749553206,13013.392557609994,54.35083617000055,53388.89612712 2025-06-10,11:00:08.000,161,11005898,12605,0,1749553207,13013.331930819993,54.30854139000439,53388.84721728 2025-06-10,11:00:09.000,161,11005920,12885,0,1749553208,13013.291512959993,54.238050090003526,53388.868178640005 2025-06-10,11:00:10.000,161,11005945,12765,0,1749553209,13013.203940929998,54.16755879000266,53388.749397600004 2025-06-10,11:00:11.000,161,11005933,12805,0,1749553210,13013.190468309993,54.15346053000394,53388.75638472 2025-06-10,11:00:12.000,161,11005906,12965,0,1749553211,13013.116368900002,54.11116575000051,53388.72144912001 2025-06-10,11:00:13.000,161,11005906,12765,0,1749553212,13013.069214729992,54.06182183999772,53388.69350064001 2025-06-10,11:00:14.000,161,11005930,12885,0,1749553213,13012.995115320002,54.005428800002846,53388.65856504 2025-06-10,11:00:15.000,161,11005928,12925,0,1749553214,13012.947961149992,53.970183149998775,53388.700487760005 2025-06-10,11:00:16.000,161,11005882,13125,0,1749553215,13012.887334359992,53.94198663000134,53388.581706720004 2025-06-10,11:00:17.000,161,11005983,12445,0,1749553216,13012.853652810001,53.88559358999919,53388.532796880005 2025-06-10,11:00:18.000,161,11005921,12925,0,1749553217,13012.806498639991,53.82215141999768,53388.44895144 2025-06-10,11:00:19.000,161,11005925,12885,0,1749553218,13012.826707569991,53.793954900000244,53388.42799008001 2025-06-10,11:00:20.000,161,11005895,12605,0,1749553219,13012.73239923,53.74461099000473,53388.40702872001 2025-06-10,11:00:21.000,161,11005866,12525,0,1749553220,13012.698717679996,53.730512729998736,53388.38606736001 2025-06-10,11:00:22.000,161,11005906,12965,0,1749553221,13012.59093672,53.64592316999915,53388.28824768001 2025-06-10,11:00:23.000,161,11005917,12765,0,1749553222,13012.53030993,53.62477578000107,53388.26029920001 2025-06-10,11:00:24.000,161,11005904,12765,0,1749553223,13012.456210519995,53.568382739998924,53388.23235072 2025-06-10,11:00:25.000,161,11005908,12525,0,1749553224,13012.415792659995,53.51903883000341,53388.21837648001 2025-06-10,11:00:26.000,161,11005907,12685,0,1749553225,13012.355165869994,53.48379317999934,53388.18344088 2025-06-10,11:00:27.000,161,11005857,12645,0,1749553226,13012.274330149994,53.41330187999847,53388.148505280005 2025-06-10,11:00:28.000,161,11005890,12685,0,1749553227,13012.206967049999,53.36395797000296,53388.0856212 2025-06-10,11:00:29.000,161,11005934,12685,0,1749553228,13012.146340259998,53.371007100002316,53388.029724240005 2025-06-10,11:00:30.000,161,11005927,12645,0,1749553229,13012.052031919993,53.328712319998886,53387.93889168 2025-06-10,11:00:31.000,161,11005882,12885,0,1749553230,13011.957723580002,53.30051580000145,53387.88998184 2025-06-10,11:00:32.000,161,11005877,12965,0,1749553231,13011.876887860002,53.28641754000273,53387.910943200004 2025-06-10,11:00:33.000,161,11005904,12725,0,1749553232,13011.762370589997,53.21592624000186,53387.84805912 2025-06-10,11:00:34.000,161,11005898,12445,0,1749553233,13011.620908079996,53.13838581000164,53387.73626520001 2025-06-10,11:00:35.000,161,11005908,12925,0,1749553234,13011.55354498,53.08904189999885,53387.73626520001 2025-06-10,11:00:36.000,161,11005899,12925,0,1749553235,13011.42555508999,53.096091029998206,53387.645432640005 2025-06-10,11:00:37.000,161,11005843,12925,0,1749553236,13011.337983059995,53.04674712000269,53387.56857432001 2025-06-10,11:00:38.000,161,11005870,12965,0,1749553237,13011.29082889,53.06084538000141,53387.54062584001 2025-06-10,11:00:39.000,161,11005899,12765,0,1749553238,13011.12242113999,52.969206690002466,53387.39389632 2025-06-10,11:00:40.000,161,11005884,12805,0,1749553239,13011.001167559989,52.919862779999676,53387.34498648 2025-06-10,11:00:41.000,161,11005893,12805,0,1749553240,13010.879913979988,52.919862779999676,53387.33799936 2025-06-10,11:00:42.000,161,11005890,12685,0,1749553241,13010.745187779998,52.87051887000416,53387.28210240001 2025-06-10,11:00:43.000,161,11005900,12965,0,1749553242,13010.630670509992,52.800027570003294,53387.18428272001 2025-06-10,11:00:44.000,161,11005905,12965,0,1749553243,13010.509416929992,52.694290619998355,53387.12139864 2025-06-10,11:00:45.000,161,11005890,13085,0,1749553244,13010.415108590001,52.701339749997715,53387.06550168001 2025-06-10,11:00:46.000,161,11005826,12805,0,1749553245,13010.26690976999,52.64494671000284,53387.023578960005 2025-06-10,11:00:47.000,161,11005875,12925,0,1749553246,13010.138919879995,52.5533080200039,53386.95370776 2025-06-10,11:00:48.000,161,11005871,12965,0,1749553247,13010.05134785,52.518062369999825,53386.82793960001 2025-06-10,11:00:49.000,161,11005886,13085,0,1749553248,13009.9503032,52.45462019999832,53386.76505552 2025-06-10,11:00:50.000,161,11005873,12885,0,1749553249,13009.84252223999,52.348883250000654,53386.7231328 2025-06-10,11:00:51.000,161,11005904,12965,0,1749553250,13009.714532349994,52.285441079999146,53386.58339040001 2025-06-10,11:00:52.000,161,11005908,12965,0,1749553251,13009.626960319998,52.22904804000427,53386.53448056001 2025-06-10,11:00:53.000,161,11005906,12645,0,1749553252,13009.552860909993,52.116261959999974,53386.44364800001 2025-06-10,11:00:54.000,161,11005862,12525,0,1749553253,13009.438343640002,52.0951145700019,53386.4087124 2025-06-10,11:00:55.000,161,11005884,12885,0,1749553254,13009.391189469992,51.982328490004875,53386.31089272 2025-06-10,11:00:56.000,161,11005881,12605,0,1749553255,13009.216045410001,51.90478806000465,53386.22006016 2025-06-10,11:00:57.000,161,11005874,12765,0,1749553256,13009.168891239991,51.83429676000378,53386.136214720005 2025-06-10,11:00:58.000,161,11005902,13165,0,1749553257,13009.101528139996,51.756756330003554,53386.12922760001 2025-06-10,11:00:59.000,161,11005892,12685,0,1749553258,13009.040901349996,51.643970249999256,53386.03140792001 2025-06-10,11:01:00.000,161,11005856,12925,0,1749553259,13008.939856699995,51.56642981999903,53385.98948520001 2025-06-10,11:01:01.000,161,11005883,12725,0,1749553260,13008.84554835999,51.5029876500048,53385.91262688001 2025-06-10,11:01:02.000,161,11005893,12805,0,1749553261,13008.75124002,51.46069287000137,53385.85672992 2025-06-10,11:01:03.000,161,11005800,12885,0,1749553262,13008.670404299999,51.38315244000114,53385.80782008 2025-06-10,11:01:04.000,161,11005892,12925,0,1749553263,13008.589568579999,51.305612010000914,53385.76589736 2025-06-10,11:01:05.000,161,11005865,12765,0,1749553264,13008.549150719999,51.256268099998124,53385.72397464001 2025-06-10,11:01:06.000,161,11005864,12805,0,1749553265,13008.454842379993,51.1787276699979,53385.584232240006 2025-06-10,11:01:07.000,161,11005879,12845,0,1749553266,13008.407688209998,51.08708897999895,53385.563270880004 2025-06-10,11:01:08.000,161,11005820,12885,0,1749553267,13008.347061419998,51.05184333000216,53385.5003868 2025-06-10,11:01:09.000,161,11005899,12765,0,1749553268,13008.266225699997,50.946106380004494,53385.38859288001 2025-06-10,11:01:10.000,161,11005865,12685,0,1749553269,13008.185389979997,50.882664210002986,53385.33968304001 2025-06-10,11:01:11.000,161,11005919,12685,0,1749553270,13008.104554259997,50.840369429999555,53385.27679896 2025-06-10,11:01:12.000,161,11005863,12605,0,1749553271,13008.016982230001,50.73463248000189,53385.2558376 2025-06-10,11:01:13.000,161,11005883,12885,0,1749553272,13007.929410199991,50.64299379000295,53385.1859664 2025-06-10,11:01:14.000,161,11005880,12885,0,1749553273,13007.882256029996,50.57250249000208,53385.12308232001 2025-06-10,11:01:15.000,161,11005868,12765,0,1749553274,13007.888992339991,50.46676554000442,53385.03923688 2025-06-10,11:01:16.000,161,11005901,12605,0,1749553275,13007.82836554999,50.375126849998196,53384.98333992001 2025-06-10,11:01:17.000,161,11005910,12605,0,1749553276,13007.82836554999,50.29758641999797,53384.93443008001 2025-06-10,11:01:18.000,161,11005859,12965,0,1749553277,13007.868783409991,50.28348815999925,53384.89949448 2025-06-10,11:01:19.000,161,11005848,12925,0,1749553278,13007.888992339991,50.212996859998384,53384.83661040001 2025-06-10,11:01:20.000,161,11005873,12765,0,1749553279,13007.868783409991,50.198898599999666,53384.76673920001 2025-06-10,11:01:21.000,161,11005901,12725,0,1749553280,13007.85531079,50.16365295000287,53384.68289376 2025-06-10,11:01:22.000,161,11005887,12805,0,1749553281,13007.882256029996,50.093161650002,53384.64795816001 2025-06-10,11:01:23.000,161,11005881,12565,0,1749553282,13007.83510186,50.05791599999793,53384.6619324 2025-06-10,11:01:24.000,161,11005890,12885,0,1749553283,13007.83510186,49.966277309998986,53384.578086960006 2025-06-10,11:01:25.000,161,11005867,12645,0,1749553284,13007.848574479991,49.92398253000283,53384.557125600004 2025-06-10,11:01:26.000,161,11005870,12645,0,1749553285,13007.848574479991,49.87463862000004,53384.51520288 2025-06-10,11:01:27.000,161,11005897,12645,0,1749553286,13007.868783409991,49.81824557999789,53384.45231880001 2025-06-10,11:01:28.000,161,11005872,12805,0,1749553287,13007.841838169996,49.76890167000238,53384.4173832 2025-06-10,11:01:29.000,161,11005938,12965,0,1749553288,13007.74752982999,49.69841037000151,53384.30558928 2025-06-10,11:01:30.000,161,11005868,12605,0,1749553289,13007.70711196999,49.670213850004075,53384.30558928 2025-06-10,11:01:31.000,161,11005907,12805,0,1749553290,13007.639748869995,49.677262980003434,53384.24969232 2025-06-10,11:01:32.000,161,11005893,12565,0,1749553291,13007.62627624999,49.64906645999872,53384.221743840004 2025-06-10,11:01:33.000,161,11005858,12805,0,1749553292,13007.55217684,49.65611558999808,53384.2077696 2025-06-10,11:01:34.000,161,11005891,12845,0,1749553293,13007.478077429994,49.64906645999872,53384.123924160005 2025-06-10,11:01:35.000,161,11005900,12685,0,1749553294,13007.370296469999,49.627919070000644,53384.01911736001 2025-06-10,11:01:36.000,161,11005897,12685,0,1749553295,13007.275988129993,49.613820810001926,53383.97020752 2025-06-10,11:01:37.000,161,11005893,12885,0,1749553296,13007.161470859988,49.55742776999978,53383.956233280005 2025-06-10,11:01:38.000,161,11005913,12845,0,1749553297,13007.060426210002,49.52923125000234,53383.86540072 2025-06-10,11:01:39.000,161,11005850,12925,0,1749553298,13006.932436319992,49.54332951000106,53383.823478 2025-06-10,11:01:40.000,161,11005882,12685,0,1749553299,13006.790973809992,49.47988733999955,53383.788542400005 2025-06-10,11:01:41.000,161,11005887,12805,0,1749553300,13006.69666547,49.46578908000083,53383.71168408001 2025-06-10,11:01:42.000,161,11005917,12765,0,1749553301,13006.561939269995,49.430543430004036,53383.690722720006 2025-06-10,11:01:43.000,161,11005885,12965,0,1749553302,13006.440685689995,49.388248650000605,53383.64181288001 2025-06-10,11:01:44.000,161,11005903,12965,0,1749553303,13006.35311366,49.36005213000317,53383.55796744 2025-06-10,11:01:45.000,161,11005841,12805,0,1749553304,13006.24533269999,49.388248650000605,53383.523031840006 2025-06-10,11:01:46.000,161,11005925,12565,0,1749553305,13006.157760669994,49.30365909000102,53383.48110912 2025-06-10,11:01:47.000,161,11005916,12565,0,1749553306,13006.090397569998,49.29660996000166,53383.3693152 2025-06-10,11:01:48.000,161,11005883,12685,0,1749553307,13006.002825539988,49.2895608300023,53383.32739248001 2025-06-10,11:01:49.000,161,11005869,12805,0,1749553308,13005.915253509993,49.2895608300023,53383.25053416 2025-06-10,11:01:50.000,161,11005868,12885,0,1749553309,13005.841154100002,49.29660996000166,53383.187650080006 2025-06-10,11:01:51.000,161,11005901,12605,0,1749553310,13005.767054689997,49.261364310004865,53383.03393344 2025-06-10,11:01:52.000,161,11005881,12805,0,1749553311,13005.719900520002,49.22611866000079,53383.04092056001 2025-06-10,11:01:53.000,161,11005891,12885,0,1749553312,13005.672746349992,49.18382388000464,53382.950088000005 2025-06-10,11:01:54.000,161,11005882,12925,0,1749553313,13005.605383249997,49.14857823000057,53382.86624256 2025-06-10,11:01:55.000,161,11005885,12605,0,1749553314,13005.585174319996,49.155627359999926,53382.84528120001 2025-06-10,11:01:56.000,161,11005919,12685,0,1749553315,13005.571701699992,49.13447997000185,53382.78938424 2025-06-10,11:01:57.000,161,11005892,13045,0,1749553316,13005.605383249997,49.14152910000121,53382.75444864001 2025-06-10,11:01:58.000,161,11005908,12965,0,1749553317,13005.605383249997,49.12038171000313,53382.71951304 2025-06-10,11:01:59.000,161,11005893,12525,0,1749553318,13005.605383249997,49.14152910000121,53382.6706032 2025-06-10,11:02:00.000,161,11005908,13125,0,1749553319,13005.585174319996,49.12743084000249,53382.60771912001 2025-06-10,11:02:01.000,161,11005893,12725,0,1749553320,13005.591910629992,49.09923431999778,53382.600732 2025-06-10,11:02:02.000,161,11005869,12885,0,1749553321,13005.591910629992,49.07103780000034,53382.516886560006 2025-06-10,11:02:03.000,161,11005891,13205,0,1749553322,13005.591910629992,49.021693890004826,53382.44002824001 2025-06-10,11:02:04.000,161,11005882,12725,0,1749553323,13005.538020150001,49.00759562999883,53382.36316992 2025-06-10,11:02:05.000,161,11005840,12765,0,1749553324,13005.531283839991,49.028743020004185,53382.33522144 2025-06-10,11:02:06.000,161,11005905,12765,0,1749553325,13005.544756459996,49.028743020004185,53382.26535024 2025-06-10,11:02:07.000,161,11005902,12725,0,1749553326,13005.531283839991,49.028743020004185,53382.2164404 2025-06-10,11:02:08.000,161,11005906,12925,0,1749553327,13005.551492769991,49.035792150003545,53382.16753056 2025-06-10,11:02:09.000,161,11005886,12685,0,1749553328,13005.538020150001,49.01464475999819,53382.1465692 2025-06-10,11:02:10.000,161,11005875,13045,0,1749553329,13005.591910629992,49.00054649999947,53382.09765936 2025-06-10,11:02:11.000,161,11005888,12525,0,1749553330,13005.618855870001,48.979399110001395,53382.013813920006 2025-06-10,11:02:12.000,161,11005857,12805,0,1749553331,13005.612119559992,48.993497370000114,53382.06971088 2025-06-10,11:02:13.000,161,11005869,12925,0,1749553332,13005.639064800002,48.979399110001395,53381.98586544001 2025-06-10,11:02:14.000,161,11005901,12645,0,1749553333,13005.672746349992,48.972349980002036,53381.97887832 2025-06-10,11:02:15.000,161,11005873,12885,0,1749553334,13005.753582069992,49.021693890004826,53381.92996848 2025-06-10,11:02:16.000,161,11005929,12645,0,1749553335,13005.767054689997,48.95120259000396,53381.90202 2025-06-10,11:02:17.000,161,11005893,12805,0,1749553336,13005.773790999992,48.95825172000332,53381.86708440001 2025-06-10,11:02:18.000,161,11005885,12605,0,1749553337,13005.773790999992,48.937104329997965,53381.80420032 2025-06-10,11:02:19.000,161,11005904,12725,0,1749553338,13005.773790999992,48.937104329997965,53381.8321488 2025-06-10,11:02:20.000,161,11005902,12965,0,1749553339,13005.780527310002,48.930055199998606,53381.76926472001 2025-06-10,11:02:21.000,161,11005878,12845,0,1749553340,13005.800736240002,48.91595693999989,53381.6924064 2025-06-10,11:02:22.000,161,11005886,12805,0,1749553341,13005.807472549997,48.90890781000053,53381.75529048 2025-06-10,11:02:23.000,161,11005886,12925,0,1749553342,13005.800736240002,48.937104329997965,53381.62952232001 2025-06-10,11:02:24.000,161,11005913,12685,0,1749553343,13005.746845759997,48.91595693999989,53381.6225352 2025-06-10,11:02:25.000,161,11005907,12605,0,1749553344,13005.686218969997,48.923006069999246,53381.559651120006 2025-06-10,11:02:26.000,161,11005917,12845,0,1749553345,13005.686218969997,48.930055199998606,53381.57362536 2025-06-10,11:02:27.000,161,11005898,12645,0,1749553346,13005.625592179997,48.91595693999989,53381.50375416001 2025-06-10,11:02:28.000,161,11005895,12765,0,1749553347,13005.591910629992,48.87366216000373,53381.5177284 2025-06-10,11:02:29.000,161,11005887,12845,0,1749553348,13005.531283839991,48.90890781000053,53381.4478572 2025-06-10,11:02:30.000,161,11005913,12965,0,1749553349,13005.463920739996,48.95120259000396,53381.4478572 2025-06-10,11:02:31.000,161,11005919,12645,0,1749553350,13005.443711809996,48.96530085000268,53381.370998880004 2025-06-10,11:02:32.000,161,11005914,12685,0,1749553351,13005.39655764,48.95825172000332,53381.36401176001 2025-06-10,11:02:33.000,161,11005902,12765,0,1749553352,13005.342667159995,48.979399110001395,53381.3081148 2025-06-10,11:02:34.000,161,11005842,12885,0,1749553353,13005.31572192,48.96530085000268,53381.28715344 2025-06-10,11:02:35.000,161,11005870,12565,0,1749553354,13005.30898560999,49.00759562999883,53381.28016632 2025-06-10,11:02:36.000,161,11005875,12485,0,1749553355,13005.282040369995,48.979399110001395,53381.25920496 2025-06-10,11:02:37.000,161,11005903,13125,0,1749553356,13005.322458229995,48.986448240000755,53381.25221784 2025-06-10,11:02:38.000,161,11005870,12605,0,1749553357,13005.27530406,48.986448240000755,53381.18933376 2025-06-10,11:02:39.000,161,11005850,12845,0,1749553358,13005.180995719995,49.00759562999883,53381.16837240001 2025-06-10,11:02:40.000,161,11005885,12725,0,1749553359,13005.19446834,48.986448240000755,53381.11946256 2025-06-10,11:02:41.000,161,11005861,12885,0,1749553360,13005.201204649995,48.972349980002036,53381.09850120001 2025-06-10,11:02:42.000,161,11005874,12685,0,1749553361,13005.180995719995,48.993497370000114,53381.11247544 2025-06-10,11:02:43.000,161,11005912,12685,0,1749553362,13005.20794095999,48.979399110001395,53381.056578480006 2025-06-10,11:02:44.000,161,11005881,12725,0,1749553363,13005.22814988999,48.930055199998606,53380.9936944 2025-06-10,11:02:45.000,161,11005902,12805,0,1749553364,13005.24835881999,48.993497370000114,53380.97972016001 2025-06-10,11:02:46.000,161,11005839,12685,0,1749553365,13005.19446834,48.96530085000268,53380.97972016001 2025-06-10,11:02:47.000,161,11005859,12805,0,1749553366,13005.16752309999,48.96530085000268,53380.96574592 2025-06-10,11:02:48.000,161,11005902,12685,0,1749553367,13005.12710523999,48.993497370000114,53380.95177168 2025-06-10,11:02:49.000,161,11005870,13005,0,1749553368,13005.140577859995,49.00759562999883,53380.93081032001 2025-06-10,11:02:50.000,161,11005923,12645,0,1749553369,13005.12710523999,49.00759562999883,53380.86093912001 2025-06-10,11:02:51.000,161,11005915,12925,0,1749553370,13005.120368929995,49.05693954000162,53380.84696488 2025-06-10,11:02:52.000,161,11005877,12845,0,1749553371,13005.140577859995,49.04989041000226,53380.86093912001 2025-06-10,11:02:53.000,161,11005872,13005,0,1749553372,13005.140577859995,49.11333258000377,53380.867926240004 2025-06-10,11:02:54.000,161,11005931,12885,0,1749553373,13005.09342369,49.11333258000377,53380.84696488 2025-06-10,11:02:55.000,161,11005886,12805,0,1749553374,13005.12710523999,49.12743084000249,53380.82600352 2025-06-10,11:02:56.000,161,11005854,12765,0,1749553375,13005.11363262,49.12743084000249,53380.79805504 2025-06-10,11:02:57.000,161,11005915,12885,0,1749553376,13005.17425941,49.12038171000313,53380.721196720006 2025-06-10,11:02:58.000,161,11005882,12965,0,1749553377,13005.17425941,49.155627359999926,53380.73517096 2025-06-10,11:02:59.000,161,11005882,12805,0,1749553378,13005.2348862,49.176774749998,53380.70722248 2025-06-10,11:03:00.000,161,11005859,12845,0,1749553379,13005.22814988999,49.18382388000464,53380.721196720006 2025-06-10,11:03:01.000,161,11005911,12925,0,1749553380,13005.261831439995,49.24021691999951,53380.64433840001 2025-06-10,11:03:02.000,161,11005853,12885,0,1749553381,13005.33593085,49.25431517999823,53380.59542856001 2025-06-10,11:03:03.000,161,11005879,12445,0,1749553382,13005.32919453999,49.268413440004224,53380.553505840006 2025-06-10,11:03:04.000,161,11005935,12805,0,1749553383,13005.39655764,49.31070822000038,53380.602415680005 2025-06-10,11:03:05.000,161,11005897,12645,0,1749553384,13005.41676657,49.35300300000381,53380.63735128 2025-06-10,11:03:06.000,161,11005883,12765,0,1749553385,13005.403293949996,49.338904739997815,53380.59542856001 2025-06-10,11:03:07.000,161,11005916,12605,0,1749553386,13005.490865979991,49.388248650000605,53380.58844144 2025-06-10,11:03:08.000,161,11005936,12485,0,1749553387,13005.517811220001,49.430543430004036,53380.61638992 2025-06-10,11:03:09.000,161,11005860,12725,0,1749553388,13005.612119559992,49.45873995000147,53380.56049296 2025-06-10,11:03:10.000,161,11005891,12885,0,1749553389,13005.612119559992,49.48693646999891,53380.532544480004 2025-06-10,11:03:11.000,161,11005883,12925,0,1749553390,13005.713164209992,49.50808386000426,53380.5395316 2025-06-10,11:03:12.000,161,11005897,12965,0,1749553391,13005.780527310002,49.52923125000234,53380.51158312 2025-06-10,11:03:13.000,161,11005904,12805,0,1749553392,13005.834417789993,49.578575159997854,53380.54651872001 2025-06-10,11:03:14.000,161,11005881,12605,0,1749553393,13005.881571960002,49.64201732999936,53380.504596000006 2025-06-10,11:03:15.000,161,11005924,12685,0,1749553394,13005.982616609988,49.65611558999808,53380.52555736001 2025-06-10,11:03:16.000,161,11005895,12805,0,1749553395,13006.023034469988,49.70545950000087,53380.49760888001 2025-06-10,11:03:17.000,161,11005879,12725,0,1749553396,13006.076924949994,49.73365601999831,53380.5395316 2025-06-10,11:03:18.000,161,11005916,12925,0,1749553397,13006.103870189989,49.75480341000366,53380.553505840006 2025-06-10,11:03:19.000,161,11005872,12285,0,1749553398,13006.18470590999,49.839392970003246,53380.56748008 2025-06-10,11:03:20.000,161,11005893,12925,0,1749553399,13006.24533269999,49.88873687999876,53380.51857024 2025-06-10,11:03:21.000,161,11005926,12765,0,1749553400,13006.29248687,49.93103166000219,53380.49760888001 2025-06-10,11:03:22.000,161,11005904,13085,0,1749553401,13006.3126958,49.94512992000091,53380.52555736001 2025-06-10,11:03:23.000,161,11005880,12885,0,1749553402,13006.38679520999,49.98742470000434,53380.483634640004 2025-06-10,11:03:24.000,161,11005924,12605,0,1749553403,13006.42721306999,50.00857209000242,53380.56049296 2025-06-10,11:03:25.000,161,11005926,12965,0,1749553404,13006.47436724,50.05086686999857,53380.58145432 2025-06-10,11:03:26.000,161,11005905,12885,0,1749553405,13006.49457617,50.12135816999944,53380.57446720001 2025-06-10,11:03:27.000,161,11005917,12845,0,1749553406,13006.541730339995,50.1284072999988,53380.62337704001 2025-06-10,11:03:28.000,161,11005937,12765,0,1749553407,13006.582148199996,50.14250556000479,53380.602415680005 2025-06-10,11:03:29.000,161,11005853,12605,0,1749553408,13006.669720229991,50.17775121000159,53380.6094028 2025-06-10,11:03:30.000,161,11005902,12445,0,1749553409,13006.743819639996,50.18480034000095,53380.63036416 2025-06-10,11:03:31.000,161,11005923,12685,0,1749553410,13006.764028569996,50.205947729999025,53380.64433840001 2025-06-10,11:03:32.000,161,11005898,12765,0,1749553411,13006.824655359997,50.198898599999666,53380.61638992 2025-06-10,11:03:33.000,161,11005880,12805,0,1749553412,13006.912227389992,50.212996859998384,53380.64433840001 2025-06-10,11:03:34.000,161,11005925,13005,0,1749553413,13006.959381560002,50.2411933800031,53380.64433840001 2025-06-10,11:03:35.000,161,11005906,12605,0,1749553414,13007.053689899993,50.248242510002456,53380.679274 2025-06-10,11:03:36.000,161,11005956,12765,0,1749553415,13007.127789309998,50.23414425000374,53380.770106560005 2025-06-10,11:03:37.000,161,11005910,12645,0,1749553416,13007.235570269993,50.29758641999797,53380.76311944001 2025-06-10,11:03:38.000,161,11005946,12725,0,1749553417,13007.282724439989,50.32578294000268,53380.7840808 2025-06-10,11:03:39.000,161,11005937,12845,0,1749553418,13007.377032779994,50.311684680003964,53380.79106792001 2025-06-10,11:03:40.000,161,11005921,12805,0,1749553419,13007.451132189999,50.311684680003964,53380.7840808 2025-06-10,11:03:41.000,161,11005893,12605,0,1749553420,13007.55217684,50.29758641999797,53380.84696488 2025-06-10,11:03:42.000,161,11005918,12885,0,1749553421,13007.60606731999,50.38217598000483,53380.88190048001 2025-06-10,11:03:43.000,161,11005940,12645,0,1749553422,13007.65322149,50.375126849998196,53380.839977760006 2025-06-10,11:03:44.000,161,11005876,12685,0,1749553423,13007.72732089999,50.38922511000419,53380.84696488 2025-06-10,11:03:45.000,161,11005904,13125,0,1749553424,13007.83510186,50.36102858999948,53380.89587472 2025-06-10,11:03:46.000,161,11005955,12885,0,1749553425,13007.909201269991,50.36807771999884,53380.9936944 2025-06-10,11:03:47.000,161,11005906,12845,0,1749553426,13007.91593758,50.41037250000227,53380.96574592 2025-06-10,11:03:48.000,161,11005910,12725,0,1749553427,13007.963091749996,50.424470760000986,53381.00068152001 2025-06-10,11:03:49.000,161,11005909,12725,0,1749553428,13008.057400090001,50.45266727999842,53381.02863000001 2025-06-10,11:03:50.000,161,11005937,12925,0,1749553429,13008.091081639992,50.49496206000185,53381.01465576 2025-06-10,11:03:51.000,161,11005914,13125,0,1749553430,13008.124763189997,50.45971640999778,53381.056578480006 2025-06-10,11:03:52.000,161,11005938,12805,0,1749553431,13008.198862600002,50.480863800003135,53381.04260424 2025-06-10,11:03:53.000,161,11005921,12765,0,1749553432,13008.198862600002,50.424470760000986,53381.09850120001 2025-06-10,11:03:54.000,161,11005923,12605,0,1749553433,13008.232544149992,50.424470760000986,53381.105488320005 2025-06-10,11:03:55.000,161,11005907,12765,0,1749553434,13008.246016769997,50.39627424000355,53381.12644968001 2025-06-10,11:03:56.000,161,11005872,12685,0,1749553435,13008.252753079993,50.3398812000014,53381.11946256 2025-06-10,11:03:57.000,161,11005883,12645,0,1749553436,13008.232544149992,50.3398812000014,53381.12644968001 2025-06-10,11:03:58.000,161,11005914,12445,0,1749553437,13008.259489390002,50.32578294000268,53381.16837240001 2025-06-10,11:03:59.000,161,11005921,12725,0,1749553438,13008.252753079993,50.304635550004605,53381.14042392 2025-06-10,11:04:00.000,161,11005896,12645,0,1749553439,13008.239280460002,50.29053728999861,53381.154398160004 2025-06-10,11:04:01.000,161,11005874,12965,0,1749553440,13008.219071530002,50.255291640001815,53381.16138528 2025-06-10,11:04:02.000,161,11005937,12765,0,1749553441,13008.286434629998,50.262340770001174,53381.14042392 2025-06-10,11:04:03.000,161,11005918,12605,0,1749553442,13008.272962009993,50.22709512000438,53381.16837240001 2025-06-10,11:04:04.000,161,11005895,12765,0,1749553443,13008.286434629998,50.198898599999666,53381.175359520006 2025-06-10,11:04:05.000,161,11005953,12605,0,1749553444,13008.340325110003,50.16365295000287,53381.16837240001 2025-06-10,11:04:06.000,161,11005905,12845,0,1749553445,13008.333588799993,50.14250556000479,53381.203308000004 2025-06-10,11:04:07.000,161,11005905,12965,0,1749553446,13008.347061419998,50.17775121000159,53381.18933376 2025-06-10,11:04:08.000,161,11005874,12605,0,1749553447,13008.374006659993,50.17775121000159,53381.18234664 2025-06-10,11:04:09.000,161,11005861,12605,0,1749553448,13008.394215589993,50.205947729999025,53381.203308000004 2025-06-10,11:04:10.000,161,11005892,12765,0,1749553449,13008.441369759988,50.22709512000438,53381.18234664 2025-06-10,11:04:11.000,161,11005875,12725,0,1749553450,13008.481787619989,50.22004598999774,53381.16837240001 2025-06-10,11:04:12.000,161,11005903,12605,0,1749553451,13008.542414409989,50.248242510002456,53381.203308000004 2025-06-10,11:04:13.000,161,11005872,12805,0,1749553452,13008.549150719999,50.29053728999861,53381.19632088001 2025-06-10,11:04:14.000,161,11005903,13205,0,1749553453,13008.576095959994,50.32578294000268,53381.21029512 2025-06-10,11:04:15.000,161,11005910,12685,0,1749553454,13008.650195369999,50.33283207000204,53381.18234664 2025-06-10,11:04:16.000,161,11005875,12965,0,1749553455,13008.677140609994,50.38217598000483,53381.16138528 2025-06-10,11:04:17.000,161,11005909,12805,0,1749553456,13008.73103109,50.39627424000355,53381.23125648 2025-06-10,11:04:18.000,161,11005919,12965,0,1749553457,13008.84554835999,50.431519890000345,53381.25920496 2025-06-10,11:04:19.000,161,11005897,12725,0,1749553458,13008.85228467,50.41037250000227,53381.31510192001 2025-06-10,11:04:20.000,161,11005892,12605,0,1749553459,13008.899438839995,50.45971640999778,53381.25221784 2025-06-10,11:04:21.000,161,11005894,12765,0,1749553460,13008.90617514999,50.52315857999929,53381.26619208001 2025-06-10,11:04:22.000,161,11005920,12805,0,1749553461,13008.97353825,50.51610944999993,53381.29414056001 2025-06-10,11:04:23.000,161,11005927,12725,0,1749553462,13009.01395611,50.51610944999993,53381.32907616 2025-06-10,11:04:24.000,161,11005911,12645,0,1749553463,13009.040901349996,50.53020770999865,53381.28715344 2025-06-10,11:04:25.000,161,11005923,12965,0,1749553464,13009.061110279996,50.57955162000144,53381.322089040004 2025-06-10,11:04:26.000,161,11005914,12805,0,1749553465,13009.081319209996,50.551355100004,53381.322089040004 2025-06-10,11:04:27.000,161,11005907,12965,0,1749553466,13009.121737069996,50.56545336000272,53381.35003752 2025-06-10,11:04:28.000,161,11005874,12885,0,1749553467,13009.11500076,50.59364988000016,53381.35702464 2025-06-10,11:04:29.000,161,11005878,12765,0,1749553468,13009.135209690001,50.59364988000016,53381.33606328001 2025-06-10,11:04:30.000,161,11005925,12885,0,1749553469,13009.148682309991,50.607748139998876,53381.32907616 2025-06-10,11:04:31.000,161,11005884,12565,0,1749553470,13009.135209690001,50.650042920002306,53381.38497312001 2025-06-10,11:04:32.000,161,11005890,12685,0,1749553471,13009.175627550001,50.657092050001665,53381.35702464 2025-06-10,11:04:33.000,161,11005898,12525,0,1749553472,13009.216045410001,50.671190310000384,53381.36401176001 2025-06-10,11:04:34.000,161,11005903,12605,0,1749553473,13009.249726959992,50.69938682999782,53381.32907616 2025-06-10,11:04:35.000,161,11005888,12845,0,1749553474,13009.209309099992,50.72758335000253,53381.33606328001 2025-06-10,11:04:36.000,161,11005924,12645,0,1749553475,13009.263199579997,50.78397639000468,53381.38497312001 2025-06-10,11:04:37.000,161,11005927,12605,0,1749553476,13009.195836480001,50.80512378000276,53381.31510192001 2025-06-10,11:04:38.000,161,11005863,12605,0,1749553477,13009.202572789996,50.81922204000148,53381.30112768 2025-06-10,11:04:39.000,161,11005891,12805,0,1749553478,13009.175627550001,50.81922204000148,53381.31510192001 2025-06-10,11:04:40.000,161,11005911,12685,0,1749553479,13009.175627550001,50.840369429999555,53381.28715344 2025-06-10,11:04:41.000,161,11005903,12845,0,1749553480,13009.162154929996,50.87561508000363,53381.35003752 2025-06-10,11:04:42.000,161,11005918,12685,0,1749553481,13009.11500076,50.90381160000106,53381.322089040004 2025-06-10,11:04:43.000,161,11005905,12965,0,1749553482,13009.141945999996,50.93905724999786,53381.25920496 2025-06-10,11:04:44.000,161,11005897,12925,0,1749553483,13009.135209690001,50.95315551000385,53381.28016632 2025-06-10,11:04:45.000,161,11005929,12765,0,1749553484,13009.141945999996,50.96020464000321,53381.30112768 2025-06-10,11:04:46.000,161,11005892,13085,0,1749553485,13009.162154929996,50.96725377000257,53381.30112768 2025-06-10,11:04:47.000,161,11005899,12525,0,1749553486,13009.101528139996,51.00249941999937,53381.25920496 2025-06-10,11:04:48.000,161,11005892,12605,0,1749553487,13009.088055519991,51.03774507000344,53381.23125648 2025-06-10,11:04:49.000,161,11005899,12445,0,1749553488,13009.11500076,51.08708897999895,53381.24523072001 2025-06-10,11:04:50.000,161,11005841,12525,0,1749553489,13009.067846589991,51.122334630003024,53381.24523072001 2025-06-10,11:04:51.000,161,11005916,12685,0,1749553490,13009.040901349996,51.10118723999767,53381.21029512 2025-06-10,11:04:52.000,161,11005896,12805,0,1749553491,13009.09479183,51.115285500003665,53381.21728224001 2025-06-10,11:04:53.000,161,11005882,12765,0,1749553492,13009.108264449991,51.15758027999982,53381.18933376 2025-06-10,11:04:54.000,161,11005908,12765,0,1749553493,13009.135209690001,51.13643289000174,53381.18234664 2025-06-10,11:04:55.000,161,11005878,12645,0,1749553494,13009.128473379991,51.122334630003024,53381.16138528 2025-06-10,11:04:56.000,161,11005872,12685,0,1749553495,13009.11500076,51.09413810999831,53381.18234664 2025-06-10,11:04:57.000,161,11005875,12885,0,1749553496,13009.148682309991,51.09413810999831,53381.11247544 2025-06-10,11:04:58.000,161,11005870,12725,0,1749553497,13009.162154929996,51.08708897999895,53381.16138528 2025-06-10,11:04:59.000,161,11005965,12645,0,1749553498,13009.256463270001,51.058892460001516,53381.07753984001 2025-06-10,11:05:00.000,161,11005905,12925,0,1749553499,13009.303617439997,51.02364681000472,53381.07753984001 2025-06-10,11:05:01.000,161,11005880,12885,0,1749553500,13009.323826369997,51.0447942000028,53381.07055272 2025-06-10,11:05:02.000,161,11005908,12845,0,1749553501,13009.404662089997,51.016597679998085,53381.154398160004 2025-06-10,11:05:03.000,161,11005880,12725,0,1749553502,13009.451816259992,50.98135203000129,53381.09850120001 2025-06-10,11:05:04.000,161,11005908,12605,0,1749553503,13009.485497809997,50.99545029000001,53381.105488320005 2025-06-10,11:05:05.000,161,11005916,12645,0,1749553504,13009.566333529998,50.96020464000321,53381.12644968001 2025-06-10,11:05:06.000,161,11005882,12605,0,1749553505,13009.633696629993,50.95315551000385,53381.11247544 2025-06-10,11:05:07.000,161,11005939,12605,0,1749553506,13009.640432939988,50.95315551000385,53381.14042392 2025-06-10,11:05:08.000,161,11005915,12725,0,1749553507,13009.674114489993,51.016597679998085,53381.09151408 2025-06-10,11:05:09.000,161,11005920,12685,0,1749553508,13009.721268659989,51.009548549998726,53381.0635656 2025-06-10,11:05:10.000,161,11005869,12885,0,1749553509,13009.734741279994,51.058892460001516,53381.0635656 2025-06-10,11:05:11.000,161,11005903,12765,0,1749553510,13009.761686519989,51.065941590000875,53381.035617120004 2025-06-10,11:05:12.000,161,11005907,12925,0,1749553511,13009.802104379989,51.108236370004306,53381.07753984001 2025-06-10,11:05:13.000,161,11005940,12885,0,1749553512,13009.815576999994,51.08708897999895,53381.07753984001 2025-06-10,11:05:14.000,161,11005896,12805,0,1749553513,13009.795368069994,51.122334630003024,53381.07753984001 2025-06-10,11:05:15.000,161,11005913,12925,0,1749553514,13009.808840689999,51.1787276699979,53381.08452696 2025-06-10,11:05:16.000,161,11005900,12965,0,1749553515,13009.754950209994,51.20692419000261,53381.035617120004 2025-06-10,11:05:17.000,161,11005909,12885,0,1749553516,13009.748213899999,51.256268099998124,53381.09151408 2025-06-10,11:05:18.000,161,11005901,12965,0,1749553517,13009.748213899999,51.291513750002196,53381.04959136001 2025-06-10,11:05:19.000,161,11005922,12605,0,1749553518,13009.653905559993,51.28446462000284,53381.0635656 2025-06-10,11:05:20.000,161,11005876,12725,0,1749553519,13009.660641869988,51.298562880001555,53381.09151408 2025-06-10,11:05:21.000,161,11005894,12605,0,1749553520,13009.653905559993,51.32675939999899,53381.105488320005 2025-06-10,11:05:22.000,161,11005916,12925,0,1749553521,13009.633696629993,51.32675939999899,53381.09151408 2025-06-10,11:05:23.000,161,11005847,12925,0,1749553522,13009.566333529998,51.33380852999835,53381.07055272 2025-06-10,11:05:24.000,161,11005915,12765,0,1749553523,13009.519179360002,51.33380852999835,53381.07055272 2025-06-10,11:05:25.000,161,11005948,12765,0,1749553524,13009.525915669998,51.36905418000242,53381.09850120001 2025-06-10,11:05:26.000,161,11005854,12765,0,1749553525,13009.465288879997,51.38315244000114,53381.11247544 2025-06-10,11:05:27.000,161,11005921,12885,0,1749553526,13009.438343640002,51.3902015700005,53381.04959136001 2025-06-10,11:05:28.000,161,11005940,12845,0,1749553527,13009.391189469992,51.36905418000242,53381.09151408 2025-06-10,11:05:29.000,161,11005908,12845,0,1749553528,13009.337298990002,51.34085765999771,53381.09151408 2025-06-10,11:05:30.000,161,11005870,12965,0,1749553529,13009.337298990002,51.33380852999835,53381.11247544 2025-06-10,11:05:31.000,161,11005869,12925,0,1749553530,13009.269935889992,51.347906790004345,53381.0635656 2025-06-10,11:05:32.000,161,11005882,12765,0,1749553531,13009.229518029992,51.34085765999771,53381.04959136001 2025-06-10,11:05:33.000,161,11005917,12765,0,1749553532,13009.189100169991,51.36200505000306,53381.08452696 2025-06-10,11:05:34.000,161,11005927,12765,0,1749553533,13009.135209690001,51.31971026999963,53381.07055272 2025-06-10,11:05:35.000,161,11005933,12765,0,1749553534,13009.09479183,51.27741549000348,53381.04959136001 2025-06-10,11:05:36.000,161,11005888,12605,0,1749553535,13009.0745829,51.28446462000284,53381.0635656 2025-06-10,11:05:37.000,161,11005949,13045,0,1749553536,13009.05437397,51.22807158000069,53381.08452696 2025-06-10,11:05:38.000,161,11005919,12605,0,1749553537,13009.020692419996,51.19987506000325,53381.02863000001 2025-06-10,11:05:39.000,161,11005918,12405,0,1749553538,13009.04763765999,51.17167853999854,53381.056578480006 2025-06-10,11:05:40.000,161,11005951,12565,0,1749553539,13009.020692419996,51.12938376000238,53381.02863000001 2025-06-10,11:05:41.000,161,11005892,12765,0,1749553540,13008.980274559995,51.1434820200011,53381.035617120004 2025-06-10,11:05:42.000,161,11005888,12645,0,1749553541,13008.95332932,51.08708897999895,53381.07055272 2025-06-10,11:05:43.000,161,11005904,13005,0,1749553542,13008.92638407999,51.05184333000216,53381.04959136001 2025-06-10,11:05:44.000,161,11005961,12725,0,1749553543,13008.939856699995,51.0447942000028,53381.02164288 2025-06-10,11:05:45.000,161,11005906,12965,0,1749553544,13008.90617514999,51.00249941999937,53381.04959136001 2025-06-10,11:05:46.000,161,11005944,12645,0,1749553545,13008.879229909995,50.98135203000129,53381.04260424 2025-06-10,11:05:47.000,161,11005919,12965,0,1749553546,13008.84554835999,51.009548549998726,53381.007668640006 2025-06-10,11:05:48.000,161,11005944,12645,0,1749553547,13008.838812049995,50.99545029000001,53380.9936944 2025-06-10,11:05:49.000,161,11005927,12885,0,1749553548,13008.80513049999,50.98840116000065,53381.056578480006 2025-06-10,11:05:50.000,161,11005922,12605,0,1749553549,13008.778185259995,50.93905724999786,53381.07055272 2025-06-10,11:05:51.000,161,11005941,12925,0,1749553550,13008.757976329995,50.98135203000129,53381.01465576 2025-06-10,11:05:52.000,161,11005962,12965,0,1749553551,13008.75124002,50.99545029000001,53381.035617120004 2025-06-10,11:05:53.000,161,11005929,12765,0,1749553552,13008.75124002,50.99545029000001,53381.02863000001 2025-06-10,11:05:54.000,161,11005939,12645,0,1749553553,13008.70408584999,51.03069594000408,53381.00068152001 2025-06-10,11:05:55.000,161,11005972,12805,0,1749553554,13008.71082216,51.016597679998085,53380.97273304 2025-06-10,11:05:56.000,161,11005904,12605,0,1749553555,13008.66366798999,51.03774507000344,53380.937797440005 2025-06-10,11:05:57.000,161,11005915,13125,0,1749553556,13008.609777509999,51.03774507000344,53380.94478456 2025-06-10,11:05:58.000,161,11005925,12525,0,1749553557,13008.569359649999,51.03774507000344,53380.97972016001 2025-06-10,11:05:59.000,161,11005882,12805,0,1749553558,13008.569359649999,51.03069594000408,53380.95177168 2025-06-10,11:06:00.000,161,11005953,13005,0,1749553559,13008.535678099994,51.03069594000408,53380.937797440005 2025-06-10,11:06:01.000,161,11005877,12685,0,1749553560,13008.522205479989,51.03774507000344,53380.89587472 2025-06-10,11:06:02.000,161,11005962,12965,0,1749553561,13008.515469169994,51.09413810999831,53380.95875880001 2025-06-10,11:06:03.000,161,11005901,12965,0,1749553562,13008.549150719999,51.080039849999594,53380.89587472 2025-06-10,11:06:04.000,161,11005939,12725,0,1749553563,13008.475051309993,51.08708897999895,53380.87491336 2025-06-10,11:06:05.000,161,11005929,12605,0,1749553564,13008.508732859998,51.09413810999831,53380.88190048001 2025-06-10,11:06:06.000,161,11005860,12925,0,1749553565,13008.434633449993,51.09413810999831,53380.88190048001 2025-06-10,11:06:07.000,161,11005914,12805,0,1749553566,13008.380742969988,51.080039849999594,53380.88190048001 2025-06-10,11:06:08.000,161,11005932,12805,0,1749553567,13008.326852489998,51.115285500003665,53380.853952 2025-06-10,11:06:09.000,161,11005953,12845,0,1749553568,13008.279698320002,51.12938376000238,53380.83299064001 2025-06-10,11:06:10.000,161,11005842,12685,0,1749553569,13008.232544149992,51.122334630003024,53380.80504216 2025-06-10,11:06:11.000,161,11005890,12765,0,1749553570,13008.192126289992,51.16462940999918,53380.77709368 2025-06-10,11:06:12.000,161,11005915,12965,0,1749553571,13008.118026880002,51.16462940999918,53380.77709368 2025-06-10,11:06:13.000,161,11005942,12845,0,1749553572,13008.118026880002,51.15758027999982,53380.76311944001 2025-06-10,11:06:14.000,161,11005945,12765,0,1749553573,13008.118026880002,51.16462940999918,53380.80504216 2025-06-10,11:06:15.000,161,11005915,12605,0,1749553574,13008.091081639992,51.19987506000325,53380.77709368 2025-06-10,11:06:16.000,161,11005906,12885,0,1749553575,13008.016982230001,51.19987506000325,53380.73517096 2025-06-10,11:06:17.000,161,11005895,12765,0,1749553576,13008.030454849992,51.17167853999854,53380.721196720006 2025-06-10,11:06:18.000,161,11005922,12765,0,1749553577,13008.010245919992,51.17167853999854,53380.721196720006 2025-06-10,11:06:19.000,161,11005895,12765,0,1749553578,13007.949619129991,51.19987506000325,53380.69324824001 2025-06-10,11:06:20.000,161,11005918,12765,0,1749553579,13007.942882819996,51.19987506000325,53380.63036416 2025-06-10,11:06:21.000,161,11005922,13125,0,1749553580,13007.91593758,51.20692419000261,53380.64433840001 2025-06-10,11:06:22.000,161,11005862,12885,0,1749553581,13007.91593758,51.1787276699979,53380.672286880006 2025-06-10,11:06:23.000,161,11005909,12645,0,1749553582,13007.882256029996,51.16462940999918,53380.66529976001 2025-06-10,11:06:24.000,161,11005881,13045,0,1749553583,13007.85531079,51.22807158000069,53380.62337704001 2025-06-10,11:06:25.000,161,11005879,12805,0,1749553584,13007.78794768999,51.242169839999406,53380.59542856001 2025-06-10,11:06:26.000,161,11005898,12765,0,1749553585,13007.781211379996,51.22102245000133,53380.59542856001 2025-06-10,11:06:27.000,161,11005904,12965,0,1749553586,13007.740793519995,51.21397332000197,53380.61638992 2025-06-10,11:06:28.000,161,11005864,12685,0,1749553587,13007.70711196999,51.18577680000453,53380.61638992 2025-06-10,11:06:29.000,161,11005917,12725,0,1749553588,13007.659957799995,51.1787276699979,53380.54651872001 2025-06-10,11:06:30.000,161,11005876,12885,0,1749553589,13007.65322149,51.1787276699979,53380.47664752001 2025-06-10,11:06:31.000,161,11005856,12645,0,1749553590,13007.619539939995,51.17167853999854,53380.483634640004 2025-06-10,11:06:32.000,161,11005926,12525,0,1749553591,13007.599331009995,51.21397332000197,53380.532544480004 2025-06-10,11:06:33.000,161,11005904,12805,0,1749553592,13007.61280363,51.18577680000453,53380.49062176 2025-06-10,11:06:34.000,161,11005906,12845,0,1749553593,13007.54544052999,51.17167853999854,53380.4696604 2025-06-10,11:06:35.000,161,11005895,12805,0,1749553594,13007.52523159999,51.16462940999918,53380.49062176 2025-06-10,11:06:36.000,161,11005889,12965,0,1749553595,13007.498286359994,51.12938376000238,53380.44171192 2025-06-10,11:06:37.000,161,11005869,12685,0,1749553596,13007.47134112,51.10118723999767,53380.45568616001 2025-06-10,11:06:38.000,161,11005898,12765,0,1749553597,13007.457868499994,51.072990720000234,53380.41376344 2025-06-10,11:06:39.000,161,11005896,12965,0,1749553598,13007.47134112,51.03069594000408,53380.364853600004 2025-06-10,11:06:40.000,161,11005889,12885,0,1749553599,13007.46460480999,51.03069594000408,53380.35786648001 2025-06-10,11:06:41.000,161,11005901,12565,0,1749553600,13007.451132189999,51.03069594000408,53380.32991800001 2025-06-10,11:06:42.000,161,11005894,12965,0,1749553601,13007.44439587999,51.0447942000028,53380.32991800001 2025-06-10,11:06:43.000,161,11005902,12925,0,1749553602,13007.47134112,51.02364681000472,53380.28100816 2025-06-10,11:06:44.000,161,11005887,12525,0,1749553603,13007.47134112,50.95315551000385,53380.30895664001 2025-06-10,11:06:45.000,161,11005923,12645,0,1749553604,13007.437659569994,50.9320081199985,53380.315943760004 2025-06-10,11:06:46.000,161,11005918,12765,0,1749553605,13007.437659569994,50.9320081199985,53380.28799528001 2025-06-10,11:06:47.000,161,11005883,13125,0,1749553606,13007.417450639994,50.889713340002345,53380.24607256 2025-06-10,11:06:48.000,161,11005910,12525,0,1749553607,13007.397241709994,50.86151682000491,53380.26004680001 2025-06-10,11:06:49.000,161,11005921,12765,0,1749553608,13007.377032779994,50.847418559998914,53380.23908544001 2025-06-10,11:06:50.000,161,11005873,12765,0,1749553609,13007.336614919994,50.840369429999555,53380.2251112 2025-06-10,11:06:51.000,161,11005876,12885,0,1749553610,13007.329878609999,50.82627117000084,53380.197162720004 2025-06-10,11:06:52.000,161,11005861,12845,0,1749553611,13007.336614919994,50.7980746500034,53380.19017560001 2025-06-10,11:06:53.000,161,11005963,12885,0,1749553612,13007.363560159989,50.77692725999805,53380.11331728 2025-06-10,11:06:54.000,161,11005869,12845,0,1749553613,13007.343351229989,50.78397639000468,53380.2251112 2025-06-10,11:06:55.000,161,11005918,12605,0,1749553614,13007.336614919994,50.78397639000468,53380.148252880004 2025-06-10,11:06:56.000,161,11005853,12765,0,1749553615,13007.309669679998,50.76987812999869,53380.15524 2025-06-10,11:06:57.000,161,11005875,12765,0,1749553616,13007.323142299989,50.75577986999997,53380.148252880004 2025-06-10,11:06:58.000,161,11005897,12845,0,1749553617,13007.309669679998,50.75577986999997,53380.14126576001 2025-06-10,11:06:59.000,161,11005906,12765,0,1749553618,13007.282724439989,50.77692725999805,53380.10633016 2025-06-10,11:07:00.000,161,11005865,12605,0,1749553619,13007.282724439989,50.77692725999805,53380.12729152 2025-06-10,11:07:01.000,161,11005880,12645,0,1749553620,13007.282724439989,50.76987812999869,53380.09235592001 2025-06-10,11:07:02.000,161,11005898,12885,0,1749553621,13007.282724439989,50.76987812999869,53380.12729152 2025-06-10,11:07:03.000,161,11005905,12885,0,1749553622,13007.269251819998,50.7980746500034,53380.09235592001 2025-06-10,11:07:04.000,161,11005854,12765,0,1749553623,13007.296197059994,50.79102552000404,53380.10633016 2025-06-10,11:07:05.000,161,11005875,12765,0,1749553624,13007.316405989994,50.80512378000276,53380.11331728 2025-06-10,11:07:06.000,161,11005907,12765,0,1749553625,13007.323142299989,50.82627117000084,53380.099343040005 2025-06-10,11:07:07.000,161,11005884,12605,0,1749553626,13007.323142299989,50.889713340002345,53380.05742032 2025-06-10,11:07:08.000,161,11005879,12805,0,1749553627,13007.309669679998,50.91086073000042,53380.05742032 2025-06-10,11:07:09.000,161,11005908,12565,0,1749553628,13007.316405989994,50.96020464000321,53380.00851048 2025-06-10,11:07:10.000,161,11005898,12805,0,1749553629,13007.343351229989,50.98840116000065,53380.04344608001 2025-06-10,11:07:11.000,161,11005923,12445,0,1749553630,13007.377032779994,51.016597679998085,53380.0853688 2025-06-10,11:07:12.000,161,11005893,12685,0,1749553631,13007.316405989994,51.02364681000472,53380.07139456001 2025-06-10,11:07:13.000,161,11005936,12845,0,1749553632,13007.343351229989,51.10118723999767,53380.02248472001 2025-06-10,11:07:14.000,161,11005917,12885,0,1749553633,13007.316405989994,51.108236370004306,53380.06440744 2025-06-10,11:07:15.000,161,11005891,12805,0,1749553634,13007.255779199993,51.10118723999767,53380.029471840004 2025-06-10,11:07:16.000,161,11005848,12805,0,1749553635,13007.282724439989,51.16462940999918,53380.0853688 2025-06-10,11:07:17.000,161,11005913,12645,0,1749553636,13007.242306579989,51.13643289000174,53380.050433200006 2025-06-10,11:07:18.000,161,11005872,12725,0,1749553637,13007.242306579989,51.18577680000453,53380.001523360006 2025-06-10,11:07:19.000,161,11005854,12965,0,1749553638,13007.222097649988,51.19282593000389,53380.00851048 2025-06-10,11:07:20.000,161,11005890,12845,0,1749553639,13007.168207169998,51.1787276699979,53380.0154976 2025-06-10,11:07:21.000,161,11005900,12765,0,1749553640,13007.154734549993,51.22807158000069,53380.001523360006 2025-06-10,11:07:22.000,161,11005887,12605,0,1749553641,13007.161470859988,51.22102245000133,53380.07838168 2025-06-10,11:07:23.000,161,11005914,12765,0,1749553642,13007.181679789988,51.249218969998765,53380.07139456001 2025-06-10,11:07:24.000,161,11005922,12765,0,1749553643,13007.201888719988,51.27741549000348,53380.07838168 2025-06-10,11:07:25.000,161,11005906,12885,0,1749553644,13007.201888719988,51.27741549000348,53380.03645896 2025-06-10,11:07:26.000,161,11005873,12445,0,1749553645,13007.161470859988,51.27741549000348,53380.0853688 2025-06-10,11:07:27.000,161,11005928,12845,0,1749553646,13007.161470859988,51.291513750002196,53380.07139456001 2025-06-10,11:07:28.000,161,11005913,12965,0,1749553647,13007.147998239998,51.31266114000027,53380.05742032 2025-06-10,11:07:29.000,161,11005913,13285,0,1749553648,13007.181679789988,51.305612010000914,53380.050433200006 2025-06-10,11:07:30.000,161,11005918,12645,0,1749553649,13007.141261930003,51.298562880001555,53380.07139456001 2025-06-10,11:07:31.000,161,11005893,12805,0,1749553650,13007.134525619993,51.249218969998765,53380.03645896 2025-06-10,11:07:32.000,161,11005924,12645,0,1749553651,13007.100844070002,51.27036636000412,53380.07139456001 2025-06-10,11:07:33.000,161,11005873,12685,0,1749553652,13007.073898829993,51.256268099998124,53380.07139456001 2025-06-10,11:07:34.000,161,11005914,12605,0,1749553653,13007.053689899993,51.20692419000261,53380.07838168 2025-06-10,11:07:35.000,161,11005953,12965,0,1749553654,13007.033480969993,51.18577680000453,53380.02248472001 2025-06-10,11:07:36.000,161,11005866,12925,0,1749553655,13006.999799420002,51.1787276699979,53380.07838168 2025-06-10,11:07:37.000,161,11005891,12805,0,1749553656,13007.060426210002,51.15758027999982,53380.0853688 2025-06-10,11:07:38.000,161,11005939,12765,0,1749553657,13007.006535729997,51.15758027999982,53380.050433200006 2025-06-10,11:07:39.000,161,11005923,12965,0,1749553658,13007.006535729997,51.15053115000046,53379.980562000004 2025-06-10,11:07:40.000,161,11005889,12685,0,1749553659,13006.979590490002,51.15053115000046,53380.0154976 2025-06-10,11:07:41.000,161,11005876,12845,0,1749553660,13006.959381560002,51.080039849999594,53380.07838168 2025-06-10,11:07:42.000,161,11005885,12605,0,1749553661,13006.932436319992,51.058892460001516,53380.050433200006 2025-06-10,11:07:43.000,161,11005904,12565,0,1749553662,13006.932436319992,51.065941590000875,53380.06440744 2025-06-10,11:07:44.000,161,11005892,12685,0,1749553663,13006.945908939997,51.03774507000344,53380.03645896 2025-06-10,11:07:45.000,161,11005913,13005,0,1749553664,13006.918963700002,51.03774507000344,53380.001523360006 2025-06-10,11:07:46.000,161,11005901,12845,0,1749553665,13006.878545840002,51.02364681000472,53380.0154976 2025-06-10,11:07:47.000,161,11005929,13005,0,1749553666,13006.865073219997,50.97430290000193,53380.05742032 2025-06-10,11:07:48.000,161,11005878,12765,0,1749553667,13006.817919050001,50.93905724999786,53379.99453624001 2025-06-10,11:07:49.000,161,11005947,12925,0,1749553668,13006.804446429996,50.9320081199985,53380.03645896 2025-06-10,11:07:50.000,161,11005918,12605,0,1749553669,13006.858336910002,50.93905724999786,53380.07139456001 2025-06-10,11:07:51.000,161,11005861,12725,0,1749553670,13006.871809529992,50.9320081199985,53380.00851048 2025-06-10,11:07:52.000,161,11005900,12925,0,1749553671,13006.898754770002,50.85446768999827,53380.001523360006 2025-06-10,11:07:53.000,161,11005902,12925,0,1749553672,13006.912227389992,50.840369429999555,53379.99453624001 2025-06-10,11:07:54.000,161,11005884,12485,0,1749553673,13006.898754770002,50.889713340002345,53380.02248472001 2025-06-10,11:07:55.000,161,11005925,12685,0,1749553674,13006.892018459992,50.833320300000196,53380.02248472001 2025-06-10,11:07:56.000,161,11005881,12725,0,1749553675,13006.865073219997,50.86151682000491,53379.99453624001 2025-06-10,11:07:57.000,161,11005922,12765,0,1749553676,13006.851600599992,50.833320300000196,53380.04344608001 2025-06-10,11:07:58.000,161,11005915,12805,0,1749553677,13006.898754770002,50.847418559998914,53380.001523360006 2025-06-10,11:07:59.000,161,11005960,12805,0,1749553678,13006.892018459992,50.82627117000084,53379.980562000004 2025-06-10,11:08:00.000,161,11005890,12805,0,1749553679,13006.898754770002,50.833320300000196,53380.03645896 2025-06-10,11:08:01.000,161,11005890,12565,0,1749553680,13006.858336910002,50.80512378000276,53380.029471840004 2025-06-10,11:08:02.000,161,11005923,12845,0,1749553681,13006.892018459992,50.77692725999805,53380.001523360006 2025-06-10,11:08:03.000,161,11005919,12685,0,1749553682,13006.865073219997,50.74168161000125,53380.0154976 2025-06-10,11:08:04.000,161,11005939,12525,0,1749553683,13006.865073219997,50.74168161000125,53380.029471840004 2025-06-10,11:08:05.000,161,11005887,12765,0,1749553684,13006.871809529992,50.706435960004455,53380.03645896 2025-06-10,11:08:06.000,161,11005906,12765,0,1749553685,13006.838127980001,50.713485090003815,53380.001523360006 2025-06-10,11:08:07.000,161,11005946,12925,0,1749553686,13006.844864289997,50.706435960004455,53380.03645896 2025-06-10,11:08:08.000,161,11005920,12885,0,1749553687,13006.838127980001,50.6852885699991,53380.00851048 2025-06-10,11:08:09.000,161,11005947,12765,0,1749553688,13006.831391669992,50.6852885699991,53379.980562000004 2025-06-10,11:08:10.000,161,11005916,12805,0,1749553689,13006.905491079997,50.69938682999782,53379.9456264 2025-06-10,11:08:11.000,161,11005879,12845,0,1749553690,13006.918963700002,50.657092050001665,53379.98754912 2025-06-10,11:08:12.000,161,11005899,12805,0,1749553691,13006.945908939997,50.657092050001665,53379.99453624001 2025-06-10,11:08:13.000,161,11005896,12725,0,1749553692,13006.939172630002,50.614797269998235,53380.001523360006 2025-06-10,11:08:14.000,161,11005912,13125,0,1749553693,13006.999799420002,50.63594466000359,53379.99453624001 2025-06-10,11:08:15.000,161,11005933,13125,0,1749553694,13007.013272039992,50.64299379000295,53380.0154976 2025-06-10,11:08:16.000,161,11005885,12725,0,1749553695,13007.060426210002,50.62889553000423,53380.02248472001 2025-06-10,11:08:17.000,161,11005946,12885,0,1749553696,13007.087371449998,50.650042920002306,53380.0154976 2025-06-10,11:08:18.000,161,11005936,13125,0,1749553697,13007.087371449998,50.650042920002306,53380.050433200006 2025-06-10,11:08:19.000,161,11005924,12645,0,1749553698,13007.094107759993,50.67823943999974,53380.02248472001 2025-06-10,11:08:20.000,161,11005915,12605,0,1749553699,13007.100844070002,50.69233769999846,53380.029471840004 2025-06-10,11:08:21.000,161,11005913,12725,0,1749553700,13007.147998239998,50.706435960004455,53380.05742032 2025-06-10,11:08:22.000,161,11005868,12525,0,1749553701,13007.195152409993,50.67823943999974,53380.029471840004 2025-06-10,11:08:23.000,161,11005908,12565,0,1749553702,13007.181679789988,50.73463248000189,53380.029471840004 2025-06-10,11:08:24.000,161,11005901,12885,0,1749553703,13007.228833959998,50.79102552000404,53380.07139456001 2025-06-10,11:08:25.000,161,11005882,12805,0,1749553704,13007.249042889998,50.7980746500034,53380.07838168 2025-06-10,11:08:26.000,161,11005894,12605,0,1749553705,13007.309669679998,50.840369429999555,53380.06440744 2025-06-10,11:08:27.000,161,11005946,12445,0,1749553706,13007.255779199993,50.87561508000363,53380.12030440001 2025-06-10,11:08:28.000,161,11005919,12925,0,1749553707,13007.262515509989,50.882664210002986,53380.05742032 2025-06-10,11:08:29.000,161,11005938,12525,0,1749553708,13007.316405989994,50.91790985999978,53380.099343040005 2025-06-10,11:08:30.000,161,11005930,12685,0,1749553709,13007.343351229989,50.95315551000385,53380.099343040005 2025-06-10,11:08:31.000,161,11005901,12845,0,1749553710,13007.363560159989,50.98135203000129,53380.14126576001 2025-06-10,11:08:32.000,161,11005908,12925,0,1749553711,13007.350087539999,50.97430290000193,53380.12729152 2025-06-10,11:08:33.000,161,11005922,12805,0,1749553712,13007.377032779994,50.98135203000129,53380.14126576001 2025-06-10,11:08:34.000,161,11005900,12885,0,1749553713,13007.417450639994,51.009548549998726,53380.197162720004 2025-06-10,11:08:35.000,161,11005908,12925,0,1749553714,13007.451132189999,51.03774507000344,53380.19017560001 2025-06-10,11:08:36.000,161,11005901,12805,0,1749553715,13007.457868499994,51.065941590000875,53380.16222712001 2025-06-10,11:08:37.000,161,11005894,12605,0,1749553716,13007.46460480999,51.072990720000234,53380.23908544001 2025-06-10,11:08:38.000,161,11005925,12965,0,1749553717,13007.50502266999,51.080039849999594,53380.267033920005 2025-06-10,11:08:39.000,161,11005924,12925,0,1749553718,13007.538704219995,51.065941590000875,53380.28100816 2025-06-10,11:08:40.000,161,11005886,12925,0,1749553719,13007.54544052999,51.08708897999895,53380.28100816 2025-06-10,11:08:41.000,161,11005865,12765,0,1749553720,13007.57238577,51.080039849999594,53380.336905120006 2025-06-10,11:08:42.000,161,11005897,12885,0,1749553721,13007.55217684,51.09413810999831,53380.2949824 2025-06-10,11:08:43.000,161,11005931,12845,0,1749553722,13007.579122079995,51.122334630003024,53380.336905120006 2025-06-10,11:08:44.000,161,11005923,12605,0,1749553723,13007.56564945999,51.12938376000238,53380.336905120006 2025-06-10,11:08:45.000,161,11005883,12765,0,1749553724,13007.5925947,51.15758027999982,53380.37882784001 2025-06-10,11:08:46.000,161,11005923,12525,0,1749553725,13007.62627624999,51.17167853999854,53380.42773768001 2025-06-10,11:08:47.000,161,11005868,12765,0,1749553726,13007.67343042,51.15758027999982,53380.504596000006 2025-06-10,11:08:48.000,161,11005887,12565,0,1749553727,13007.65322149,51.15758027999982,53380.45568616001 2025-06-10,11:08:49.000,161,11005877,12605,0,1749553728,13007.66669410999,51.15758027999982,53380.49760888001 2025-06-10,11:08:50.000,161,11005913,12605,0,1749553729,13007.63301256,51.18577680000453,53380.504596000006 2025-06-10,11:08:51.000,161,11005948,12725,0,1749553730,13007.680166729995,51.17167853999854,53380.51158312 2025-06-10,11:08:52.000,161,11005904,12445,0,1749553731,13007.67343042,51.17167853999854,53380.553505840006 2025-06-10,11:08:53.000,161,11005879,12605,0,1749553732,13007.64648517999,51.19987506000325,53380.56748008 2025-06-10,11:08:54.000,161,11005906,12765,0,1749553733,13007.599331009995,51.20692419000261,53380.57446720001 2025-06-10,11:08:55.000,161,11005898,12765,0,1749553734,13007.63301256,51.19282593000389,53380.59542856001 2025-06-10,11:08:56.000,161,11005860,12605,0,1749553735,13007.619539939995,51.19987506000325,53380.64433840001 2025-06-10,11:08:57.000,161,11005900,12725,0,1749553736,13007.58585838999,51.17167853999854,53380.61638992 2025-06-10,11:08:58.000,161,11005917,12725,0,1749553737,13007.56564945999,51.22807158000069,53380.62337704001 2025-06-10,11:08:59.000,161,11005903,12845,0,1749553738,13007.579122079995,51.242169839999406,53380.679274 2025-06-10,11:09:00.000,161,11005875,12725,0,1749553739,13007.538704219995,51.27036636000412,53380.66529976001 2025-06-10,11:09:01.000,161,11005901,12765,0,1749553740,13007.558913149995,51.291513750002196,53380.66529976001 2025-06-10,11:09:02.000,161,11005906,12725,0,1749553741,13007.538704219995,51.305612010000914,53380.68626112 2025-06-10,11:09:03.000,161,11005915,12765,0,1749553742,13007.50502266999,51.27741549000348,53380.651325520004 2025-06-10,11:09:04.000,161,11005898,12605,0,1749553743,13007.51175898,51.305612010000914,53380.700235360004 2025-06-10,11:09:05.000,161,11005855,12565,0,1749553744,13007.518495289994,51.31266114000027,53380.672286880006 2025-06-10,11:09:06.000,161,11005875,12805,0,1749553745,13007.48481373999,51.298562880001555,53380.672286880006 2025-06-10,11:09:07.000,161,11005895,12685,0,1749553746,13007.457868499994,51.32675939999899,53380.721196720006 2025-06-10,11:09:08.000,161,11005878,12845,0,1749553747,13007.457868499994,51.31971026999963,53380.73517096 2025-06-10,11:09:09.000,161,11005916,12765,0,1749553748,13007.451132189999,51.28446462000284,53380.74215808001 2025-06-10,11:09:10.000,161,11005912,12685,0,1749553749,13007.451132189999,51.31971026999963,53380.75613232 2025-06-10,11:09:11.000,161,11005951,12965,0,1749553750,13007.47134112,51.32675939999899,53380.77709368 2025-06-10,11:09:12.000,161,11005904,12645,0,1749553751,13007.417450639994,51.33380852999835,53380.770106560005 2025-06-10,11:09:13.000,161,11005900,12925,0,1749553752,13007.397241709994,51.354955920003704,53380.73517096 2025-06-10,11:09:14.000,161,11005848,12965,0,1749553753,13007.390505399999,51.347906790004345,53380.770106560005 2025-06-10,11:09:15.000,161,11005920,12765,0,1749553754,13007.356823849994,51.34085765999771,53380.73517096 2025-06-10,11:09:16.000,161,11005926,12685,0,1749553755,13007.397241709994,51.36200505000306,53380.77709368 2025-06-10,11:09:17.000,161,11005924,12925,0,1749553756,13007.377032779994,51.36200505000306,53380.77709368 2025-06-10,11:09:18.000,161,11005917,12805,0,1749553757,13007.437659569994,51.37610331000178,53380.75613232 2025-06-10,11:09:19.000,161,11005896,12725,0,1749553758,13007.44439587999,51.38315244000114,53380.77709368 2025-06-10,11:09:20.000,161,11005890,12645,0,1749553759,13007.518495289994,51.3902015700005,53380.77709368 2025-06-10,11:09:21.000,161,11005917,12605,0,1749553760,13007.57238577,51.3902015700005,53380.83299064001 2025-06-10,11:09:22.000,161,11005899,12885,0,1749553761,13007.61280363,51.37610331000178,53380.839977760006 2025-06-10,11:09:23.000,161,11005898,12885,0,1749553762,13007.639748869995,51.33380852999835,53380.86093912001 2025-06-10,11:09:24.000,161,11005923,12805,0,1749553763,13007.66669410999,51.305612010000914,53380.853952 2025-06-10,11:09:25.000,161,11005923,12725,0,1749553764,13007.73405721,51.32675939999899,53380.87491336 2025-06-10,11:09:26.000,161,11005864,12605,0,1749553765,13007.77447507,51.33380852999835,53380.853952 2025-06-10,11:09:27.000,161,11005928,12685,0,1749553766,13007.80815661999,51.33380852999835,53380.90984896001 2025-06-10,11:09:28.000,161,11005898,12765,0,1749553767,13007.81489293,51.354955920003704,53380.888887600006 2025-06-10,11:09:29.000,161,11005907,12645,0,1749553768,13007.882256029996,51.347906790004345,53380.89587472 2025-06-10,11:09:30.000,161,11005869,12765,0,1749553769,13007.87551972,51.36200505000306,53380.89587472 2025-06-10,11:09:31.000,161,11005887,12645,0,1749553770,13007.882256029996,51.347906790004345,53380.937797440005 2025-06-10,11:09:32.000,161,11005877,13045,0,1749553771,13007.969828059991,51.3902015700005,53380.986707280004 2025-06-10,11:09:33.000,161,11005930,12645,0,1749553772,13008.016982230001,51.418398089997936,53380.9936944 2025-06-10,11:09:34.000,161,11005888,12765,0,1749553773,13008.084345329997,51.44659461000265,53381.04260424 2025-06-10,11:09:35.000,161,11005892,12565,0,1749553774,13008.064136399997,51.49593851999816,53381.007668640006 2025-06-10,11:09:36.000,161,11005877,12725,0,1749553775,13008.097817950002,51.4888893899988,53380.986707280004 2025-06-10,11:09:37.000,161,11005920,13165,0,1749553776,13008.131499499992,51.4888893899988,53381.04959136001 2025-06-10,11:09:38.000,161,11005909,12645,0,1749553777,13008.158444740002,51.46069287000137,53381.07055272 2025-06-10,11:09:39.000,161,11005901,12845,0,1749553778,13008.124763189997,51.49593851999816,53381.09151408 2025-06-10,11:09:40.000,161,11005911,12605,0,1749553779,13008.178653670002,51.49593851999816,53381.09151408 2025-06-10,11:09:41.000,161,11005875,12805,0,1749553780,13008.178653670002,51.4888893899988,53381.09151408 2025-06-10,11:09:42.000,161,11005904,12965,0,1749553781,13008.185389979997,51.467742000000726,53381.0635656 2025-06-10,11:09:43.000,161,11005933,13125,0,1749553782,13008.178653670002,51.467742000000726,53381.11946256 2025-06-10,11:09:44.000,161,11005944,12445,0,1749553783,13008.178653670002,51.474791130000085,53381.14042392 2025-06-10,11:09:45.000,161,11005873,12685,0,1749553784,13008.144972119997,51.51003678000416,53381.11247544 2025-06-10,11:09:46.000,161,11005918,12605,0,1749553785,13008.131499499992,51.53823330000159,53381.1334368 2025-06-10,11:09:47.000,161,11005901,12805,0,1749553786,13008.104554259997,51.531184170002234,53381.175359520006 2025-06-10,11:09:48.000,161,11005885,12925,0,1749553787,13008.097817950002,51.53823330000159,53381.11946256 2025-06-10,11:09:49.000,161,11005889,12645,0,1749553788,13008.064136399997,51.53823330000159,53381.18234664 2025-06-10,11:09:50.000,161,11005897,12725,0,1749553789,13008.010245919992,51.53823330000159,53381.175359520006 2025-06-10,11:09:51.000,161,11005915,12645,0,1749553790,13008.010245919992,51.54528243000095,53381.21029512 2025-06-10,11:09:52.000,161,11005917,12845,0,1749553791,13007.996773300001,51.55233156000031,53381.24523072001 2025-06-10,11:09:53.000,161,11005896,12645,0,1749553792,13007.996773300001,51.55233156000031,53381.203308000004 2025-06-10,11:09:54.000,161,11005923,12925,0,1749553793,13008.010245919992,51.56642981999903,53381.26619208001 2025-06-10,11:09:55.000,161,11005950,12765,0,1749553794,13007.990036989991,51.56642981999903,53381.2382436 2025-06-10,11:09:56.000,161,11005896,12645,0,1749553795,13007.996773300001,51.658068509997975,53381.24523072001 2025-06-10,11:09:57.000,161,11005854,12965,0,1749553796,13008.023718539996,51.6369211199999,53381.25920496 2025-06-10,11:09:58.000,161,11005908,12685,0,1749553797,13008.010245919992,51.68626503000269,53381.28016632 2025-06-10,11:09:59.000,161,11005868,12965,0,1749553798,13007.983300679996,51.714461550000124,53381.25221784 2025-06-10,11:10:00.000,161,11005899,12925,0,1749553799,13007.956355440001,51.763805460002914,53381.29414056001 2025-06-10,11:10:01.000,161,11005899,12605,0,1749553800,13007.942882819996,51.763805460002914,53381.273179200005 2025-06-10,11:10:02.000,161,11005902,12805,0,1749553801,13007.983300679996,51.77790372000163,53381.273179200005 2025-06-10,11:10:03.000,161,11005937,12725,0,1749553802,13007.956355440001,51.84134589000314,53381.32907616 2025-06-10,11:10:04.000,161,11005892,12565,0,1749553803,13007.949619129991,51.84134589000314,53381.31510192001 2025-06-10,11:10:05.000,161,11005894,12885,0,1749553804,13007.929410199991,51.883640669999295,53381.30112768 2025-06-10,11:10:06.000,161,11005873,12765,0,1749553805,13007.956355440001,51.932984580002085,53381.32907616 2025-06-10,11:10:07.000,161,11005944,12485,0,1749553806,13007.929410199991,51.925935450002726,53381.3081148 2025-06-10,11:10:08.000,161,11005941,12925,0,1749553807,13007.91593758,51.932984580002085,53381.322089040004 2025-06-10,11:10:09.000,161,11005946,12805,0,1749553808,13007.922673889996,51.96823022999888,53381.32907616 2025-06-10,11:10:10.000,161,11005911,12725,0,1749553809,13007.922673889996,51.97527935999824,53381.30112768 2025-06-10,11:10:11.000,161,11005904,12445,0,1749553810,13007.922673889996,51.99642675000359,53381.31510192001 2025-06-10,11:10:12.000,161,11005899,12645,0,1749553811,13007.936146510001,52.00347588000295,53381.29414056001 2025-06-10,11:10:13.000,161,11005916,12605,0,1749553812,13007.956355440001,52.02462327000103,53381.35702464 2025-06-10,11:10:14.000,161,11005906,12845,0,1749553813,13007.983300679996,52.02462327000103,53381.33606328001 2025-06-10,11:10:15.000,161,11005919,12765,0,1749553814,13007.969828059991,52.052819789998466,53381.35003752 2025-06-10,11:10:16.000,161,11005913,12765,0,1749553815,13007.969828059991,52.08101631000318,53381.33606328001 2025-06-10,11:10:17.000,161,11005916,12605,0,1749553816,13008.016982230001,52.04577065999911,53381.38497312001 2025-06-10,11:10:18.000,161,11005987,12885,0,1749553817,13008.057400090001,52.059868919997825,53381.391960240006 2025-06-10,11:10:19.000,161,11005912,12605,0,1749553818,13008.010245919992,52.059868919997825,53381.36401176001 2025-06-10,11:10:20.000,161,11005934,12685,0,1749553819,13008.023718539996,52.08101631000318,53381.370998880004 2025-06-10,11:10:21.000,161,11005940,12805,0,1749553820,13008.084345329997,52.08806544000254,53381.39894736 2025-06-10,11:10:22.000,161,11005942,13005,0,1749553821,13008.070872709992,52.06691805000446,53381.41292160001 2025-06-10,11:10:23.000,161,11005940,12765,0,1749553822,13008.118026880002,52.0951145700019,53381.43388296001 2025-06-10,11:10:24.000,161,11005962,12285,0,1749553823,13008.165181049997,52.08806544000254,53381.39894736 2025-06-10,11:10:25.000,161,11005913,12885,0,1749553824,13008.185389979997,52.06691805000446,53381.391960240006 2025-06-10,11:10:26.000,161,11005884,12645,0,1749553825,13008.178653670002,52.08806544000254,53381.440870080005 2025-06-10,11:10:27.000,161,11005888,12965,0,1749553826,13008.232544149992,52.14445848000469,53381.45484432 2025-06-10,11:10:28.000,161,11005868,12725,0,1749553827,13008.232544149992,52.109212830000615,53381.42689584 2025-06-10,11:10:29.000,161,11005969,12725,0,1749553828,13008.239280460002,52.12331108999933,53381.49676704 2025-06-10,11:10:30.000,161,11005934,12645,0,1749553829,13008.259489390002,52.13740934999805,53381.370998880004 2025-06-10,11:10:31.000,161,11005906,12805,0,1749553830,13008.299907250002,52.14445848000469,53381.43388296001 2025-06-10,11:10:32.000,161,11005917,12765,0,1749553831,13008.313379869993,52.14445848000469,53381.489779920004 2025-06-10,11:10:33.000,161,11005924,12525,0,1749553832,13008.326852489998,52.14445848000469,53381.538689760004 2025-06-10,11:10:34.000,161,11005919,12645,0,1749553833,13008.374006659993,52.14445848000469,53381.510741280006 2025-06-10,11:10:35.000,161,11005936,12805,0,1749553834,13008.347061419998,52.151507610004046,53381.510741280006 2025-06-10,11:10:36.000,161,11005908,12805,0,1749553835,13008.374006659993,52.13036021999869,53381.5177284 2025-06-10,11:10:37.000,161,11005958,12565,0,1749553836,13008.407688209998,52.158556740003405,53381.46881856 2025-06-10,11:10:38.000,161,11005899,12805,0,1749553837,13008.380742969988,52.1938023900002,53381.5177284 2025-06-10,11:10:39.000,161,11005939,12885,0,1749553838,13008.407688209998,52.17970413000148,53381.52471552 2025-06-10,11:10:40.000,161,11005923,12605,0,1749553839,13008.400951899988,52.22904804000427,53381.489779920004 2025-06-10,11:10:41.000,161,11005917,12645,0,1749553840,13008.387479279998,52.25724456000171,53381.52471552 2025-06-10,11:10:42.000,161,11005911,12885,0,1749553841,13008.387479279998,52.24314630000299,53381.538689760004 2025-06-10,11:10:43.000,161,11005905,12685,0,1749553842,13008.374006659993,52.299539339997864,53381.56663824 2025-06-10,11:10:44.000,161,11005909,12685,0,1749553843,13008.320116180003,52.348883250000654,53381.60157384001 2025-06-10,11:10:45.000,161,11005933,12685,0,1749553844,13008.293170939993,52.327735860002576,53381.608560960005 2025-06-10,11:10:46.000,161,11005879,12925,0,1749553845,13008.246016769997,52.348883250000654,53381.559651120006 2025-06-10,11:10:47.000,161,11005866,12805,0,1749553846,13008.192126289992,52.37003063999873,53381.6225352 2025-06-10,11:10:48.000,161,11005870,12525,0,1749553847,13008.171917359992,52.384128900004725,53381.56663824 2025-06-10,11:10:49.000,161,11005909,12765,0,1749553848,13008.178653670002,52.4052762900028,53381.56663824 2025-06-10,11:10:50.000,161,11005899,12885,0,1749553849,13008.185389979997,52.41937455000152,53381.55266400001 2025-06-10,11:10:51.000,161,11005908,13005,0,1749553850,13008.151708429992,52.41937455000152,53381.56663824 2025-06-10,11:10:52.000,161,11005934,12805,0,1749553851,13008.118026880002,52.398227160003444,53381.53170264001 2025-06-10,11:10:53.000,161,11005901,12685,0,1749553852,13008.118026880002,52.41937455000152,53381.54567688 2025-06-10,11:10:54.000,161,11005923,12645,0,1749553853,13008.124763189997,52.44757106999896,53381.57362536 2025-06-10,11:10:55.000,161,11005916,12605,0,1749553854,13008.070872709992,52.45462019999832,53381.52471552 2025-06-10,11:10:56.000,161,11005932,12765,0,1749553855,13008.050663779992,52.43347281000024,53381.56663824 2025-06-10,11:10:57.000,161,11005897,12565,0,1749553856,13008.050663779992,52.43347281000024,53381.54567688 2025-06-10,11:10:58.000,161,11005920,12725,0,1749553857,13008.023718539996,52.44757106999896,53381.50375416001 2025-06-10,11:10:59.000,161,11005904,13165,0,1749553858,13008.070872709992,52.4405219399996,53381.50375416001 2025-06-10,11:11:00.000,161,11005939,12885,0,1749553859,13008.064136399997,52.45462019999832,53381.50375416001 2025-06-10,11:11:01.000,161,11005939,12685,0,1749553860,13008.084345329997,52.384128900004725,53381.489779920004 2025-06-10,11:11:02.000,161,11005889,12605,0,1749553861,13008.064136399997,52.42642368000088,53381.45484432 2025-06-10,11:11:03.000,161,11005904,13045,0,1749553862,13008.097817950002,52.42642368000088,53381.49676704 2025-06-10,11:11:04.000,161,11005865,12605,0,1749553863,13008.111290569992,52.41937455000152,53381.46183144001 2025-06-10,11:11:05.000,161,11005882,12685,0,1749553864,13008.131499499992,52.43347281000024,53381.45484432 2025-06-10,11:11:06.000,161,11005905,12645,0,1749553865,13008.131499499992,52.45462019999832,53381.47580568 2025-06-10,11:11:07.000,161,11005910,13005,0,1749553866,13008.070872709992,52.42642368000088,53381.43388296001 2025-06-10,11:11:08.000,161,11005896,12605,0,1749553867,13008.057400090001,52.4405219399996,53381.41292160001 2025-06-10,11:11:09.000,161,11005897,12605,0,1749553868,13008.037191160001,52.43347281000024,53381.391960240006 2025-06-10,11:11:10.000,161,11005910,12805,0,1749553869,13008.010245919992,52.48281672000303,53381.41990872 2025-06-10,11:11:11.000,161,11005874,12765,0,1749553870,13008.016982230001,52.511013240000466,53381.35702464 2025-06-10,11:11:12.000,161,11005904,12645,0,1749553871,13008.023718539996,52.525111499999184,53381.377986 2025-06-10,11:11:13.000,161,11005926,12685,0,1749553872,13008.037191160001,52.511013240000466,53381.40593448 2025-06-10,11:11:14.000,161,11005900,12965,0,1749553873,13008.010245919992,52.48986585000239,53381.36401176001 2025-06-10,11:11:15.000,161,11005902,12645,0,1749553874,13007.976564370001,52.50396411000111,53381.370998880004 2025-06-10,11:11:16.000,161,11005874,12525,0,1749553875,13007.963091749996,52.525111499999184,53381.38497312001 2025-06-10,11:11:17.000,161,11005854,12565,0,1749553876,13007.942882819996,52.525111499999184,53381.370998880004 2025-06-10,11:11:18.000,161,11005915,12605,0,1749553877,13007.902464959996,52.49691498000175,53381.35702464 2025-06-10,11:11:19.000,161,11005867,12605,0,1749553878,13007.848574479991,52.48281672000303,53381.29414056001 2025-06-10,11:11:20.000,161,11005907,12645,0,1749553879,13007.80815661999,52.41232542000216,53381.322089040004 2025-06-10,11:11:21.000,161,11005882,12485,0,1749553880,13007.82836554999,52.43347281000024,53381.36401176001 2025-06-10,11:11:22.000,161,11005929,12605,0,1749553881,13007.78794768999,52.46871846000431,53381.33606328001 2025-06-10,11:11:23.000,161,11005921,12805,0,1749553882,13007.74752982999,52.461669329997676,53381.29414056001 2025-06-10,11:11:24.000,161,11005854,12885,0,1749553883,13007.67343042,52.41937455000152,53381.30112768 2025-06-10,11:11:25.000,161,11005919,12725,0,1749553884,13007.65322149,52.42642368000088,53381.28016632 2025-06-10,11:11:26.000,161,11005916,12845,0,1749553885,13007.66669410999,52.391178030004085,53381.28715344 2025-06-10,11:11:27.000,161,11005907,12725,0,1749553886,13007.68690303999,52.37707976999809,53381.322089040004 2025-06-10,11:11:28.000,161,11005929,12845,0,1749553887,13007.70711196999,52.398227160003444,53381.3081148 2025-06-10,11:11:29.000,161,11005911,12845,0,1749553888,13007.659957799995,52.391178030004085,53381.32907616 2025-06-10,11:11:30.000,161,11005912,13005,0,1749553889,13007.65322149,52.384128900004725,53381.28016632 2025-06-10,11:11:31.000,161,11005936,12965,0,1749553890,13007.639748869995,52.41937455000152,53381.3081148 2025-06-10,11:11:32.000,161,11005875,12845,0,1749553891,13007.70711196999,52.41937455000152,53381.343050400006 2025-06-10,11:11:33.000,161,11005904,12765,0,1749553892,13007.64648517999,52.41937455000152,53381.30112768 2025-06-10,11:11:34.000,161,11005918,12605,0,1749553893,13007.62627624999,52.41232542000216,53381.28016632 2025-06-10,11:11:35.000,161,11005934,12725,0,1749553894,13007.58585838999,52.41937455000152,53381.3081148 2025-06-10,11:11:36.000,161,11005888,12565,0,1749553895,13007.55217684,52.4052762900028,53381.30112768 2025-06-10,11:11:37.000,161,11005916,12885,0,1749553896,13007.558913149995,52.42642368000088,53381.3081148 2025-06-10,11:11:38.000,161,11005917,12605,0,1749553897,13007.61280363,52.41937455000152,53381.273179200005 2025-06-10,11:11:39.000,161,11005918,12685,0,1749553898,13007.659957799995,52.45462019999832,53381.2382436 2025-06-10,11:11:40.000,161,11005893,12765,0,1749553899,13007.68690303999,52.41232542000216,53381.31510192001 2025-06-10,11:11:41.000,161,11005873,12645,0,1749553900,13007.700375659995,52.41937455000152,53381.36401176001 2025-06-10,11:11:42.000,161,11005898,12445,0,1749553901,13007.74752982999,52.41232542000216,53381.391960240006 2025-06-10,11:11:43.000,161,11005903,13005,0,1749553902,13007.761002449995,52.461669329997676,53381.391960240006 2025-06-10,11:11:44.000,161,11005951,12805,0,1749553903,13007.794684,52.48986585000239,53381.391960240006 2025-06-10,11:11:45.000,161,11005911,12805,0,1749553904,13007.78794768999,52.53216062999854,53381.41990872 2025-06-10,11:11:46.000,161,11005912,12765,0,1749553905,13007.83510186,52.53216062999854,53381.39894736 2025-06-10,11:11:47.000,161,11005893,12445,0,1749553906,13007.82836554999,52.5533080200039,53381.42689584 2025-06-10,11:11:48.000,161,11005883,12725,0,1749553907,13007.82836554999,52.54625889000454,53381.39894736 2025-06-10,11:11:49.000,161,11005871,12965,0,1749553908,13007.882256029996,52.5392097599979,53381.48279280001 2025-06-10,11:11:50.000,161,11005872,12725,0,1749553909,13007.909201269991,52.518062369999825,53381.47580568 2025-06-10,11:11:51.000,161,11005846,12925,0,1749553910,13007.949619129991,52.50396411000111,53381.48279280001 2025-06-10,11:11:52.000,161,11005874,12845,0,1749553911,13007.983300679996,52.511013240000466,53381.538689760004 2025-06-10,11:11:53.000,161,11005862,12925,0,1749553912,13007.996773300001,52.5392097599979,53381.510741280006 2025-06-10,11:11:54.000,161,11005911,12685,0,1749553913,13008.016982230001,52.58150454000133,53381.55266400001 2025-06-10,11:11:55.000,161,11005875,12685,0,1749553914,13008.010245919992,52.60265192999941,53381.58061248001 2025-06-10,11:11:56.000,161,11005909,12645,0,1749553915,13007.983300679996,52.63084845000412,53381.60157384001 2025-06-10,11:11:57.000,161,11005910,12645,0,1749553916,13007.976564370001,52.63789758000348,53381.63650944 2025-06-10,11:11:58.000,161,11005898,12765,0,1749553917,13007.996773300001,52.66609410000092,53381.61554808 2025-06-10,11:11:59.000,161,11005878,12805,0,1749553918,13007.956355440001,52.701339749997715,53381.61554808 2025-06-10,11:12:00.000,161,11005936,12965,0,1749553919,13007.909201269991,52.70838888000435,53381.608560960005 2025-06-10,11:12:01.000,161,11005886,12845,0,1749553920,13007.841838169996,52.743634530001145,53381.65048368001 2025-06-10,11:12:02.000,161,11005900,12885,0,1749553921,13007.821629239996,52.757732789999864,53381.63650944 2025-06-10,11:12:03.000,161,11005904,12725,0,1749553922,13007.781211379996,52.76478191999922,53381.62952232001 2025-06-10,11:12:04.000,161,11005897,12965,0,1749553923,13007.74752982999,52.736585400001786,53381.60157384001 2025-06-10,11:12:05.000,161,11005890,12725,0,1749553924,13007.68690303999,52.77183104999858,53381.65048368001 2025-06-10,11:12:06.000,161,11005897,12765,0,1749553925,13007.599331009995,52.743634530001145,53381.61554808 2025-06-10,11:12:07.000,161,11005909,12965,0,1749553926,13007.56564945999,52.743634530001145,53381.61554808 2025-06-10,11:12:08.000,161,11005885,12765,0,1749553927,13007.57238577,52.72953627000243,53381.61554808 2025-06-10,11:12:09.000,161,11005933,12725,0,1749553928,13007.53196791,52.694290619998355,53381.60157384001 2025-06-10,11:12:10.000,161,11005918,12885,0,1749553929,13007.51175898,52.694290619998355,53381.56663824 2025-06-10,11:12:11.000,161,11005893,12925,0,1749553930,13007.44439587999,52.72953627000243,53381.6225352 2025-06-10,11:12:12.000,161,11005891,12805,0,1749553931,13007.42418694999,52.72248714000307,53381.60157384001 2025-06-10,11:12:13.000,161,11005910,13085,0,1749553932,13007.417450639994,52.701339749997715,53381.57362536 2025-06-10,11:12:14.000,161,11005919,12765,0,1749553933,13007.390505399999,52.687241489998996,53381.53170264001 2025-06-10,11:12:15.000,161,11005918,12805,0,1749553934,13007.363560159989,52.66609410000092,53381.50375416001 2025-06-10,11:12:16.000,161,11005915,12605,0,1749553935,13007.329878609999,52.694290619998355,53381.46881856 2025-06-10,11:12:17.000,161,11005934,13125,0,1749553936,13007.289460749998,52.68019235999964,53381.4478572 2025-06-10,11:12:18.000,161,11005944,12845,0,1749553937,13007.262515509989,52.66609410000092,53381.43388296001 2025-06-10,11:12:19.000,161,11005895,12645,0,1749553938,13007.208625029998,52.701339749997715,53381.43388296001 2025-06-10,11:12:20.000,161,11005882,12925,0,1749553939,13007.168207169998,52.6519958400022,53381.41990872 2025-06-10,11:12:21.000,161,11005920,12845,0,1749553940,13007.147998239998,52.60970105999877,53381.440870080005 2025-06-10,11:12:22.000,161,11005909,12765,0,1749553941,13007.134525619993,52.560357150003256,53381.391960240006 2025-06-10,11:12:23.000,161,11005917,12605,0,1749553942,13007.114316689993,52.58150454000133,53381.38497312001 2025-06-10,11:12:24.000,161,11005932,12645,0,1749553943,13007.087371449998,52.567406280002615,53381.36401176001 2025-06-10,11:12:25.000,161,11005933,12765,0,1749553944,13007.080635140002,52.567406280002615,53381.35003752 2025-06-10,11:12:26.000,161,11005915,12605,0,1749553945,13007.040217280002,52.53216062999854,53381.30112768 2025-06-10,11:12:27.000,161,11005918,12765,0,1749553946,13007.013272039992,52.518062369999825,53381.31510192001 2025-06-10,11:12:28.000,161,11005901,12725,0,1749553947,13006.986326799997,52.518062369999825,53381.31510192001 2025-06-10,11:12:29.000,161,11005891,12685,0,1749553948,13006.959381560002,52.49691498000175,53381.35003752 2025-06-10,11:12:30.000,161,11005904,12925,0,1749553949,13006.959381560002,52.49691498000175,53381.26619208001 2025-06-10,11:12:31.000,161,11005948,12965,0,1749553950,13006.939172630002,52.461669329997676,53381.26619208001 2025-06-10,11:12:32.000,161,11005905,12645,0,1749553951,13006.905491079997,52.45462019999832,53381.18933376 2025-06-10,11:12:33.000,161,11005927,13165,0,1749553952,13006.905491079997,52.49691498000175,53381.21029512 2025-06-10,11:12:34.000,161,11005924,12845,0,1749553953,13006.939172630002,52.49691498000175,53381.21029512 2025-06-10,11:12:35.000,161,11005918,12805,0,1749553954,13006.972854179992,52.46871846000431,53381.21728224001 2025-06-10,11:12:36.000,161,11005905,12965,0,1749553955,13006.925700009997,52.48281672000303,53381.16138528 2025-06-10,11:12:37.000,161,11005947,13045,0,1749553956,13006.952645249992,52.53216062999854,53381.175359520006 2025-06-10,11:12:38.000,161,11005910,12725,0,1749553957,13006.972854179992,52.5392097599979,53381.14042392 2025-06-10,11:12:39.000,161,11005937,12765,0,1749553958,13006.925700009997,52.54625889000454,53381.1334368 2025-06-10,11:12:40.000,161,11005971,12685,0,1749553959,13006.932436319992,52.574455410001974,53381.154398160004 2025-06-10,11:12:41.000,161,11005944,12805,0,1749553960,13006.918963700002,52.59560280000005,53381.09850120001 2025-06-10,11:12:42.000,161,11005973,12485,0,1749553961,13006.952645249992,52.6519958400022,53381.12644968001 2025-06-10,11:12:43.000,161,11005871,12605,0,1749553962,13006.932436319992,52.66609410000092,53381.09151408 2025-06-10,11:12:44.000,161,11005928,12885,0,1749553963,13006.925700009997,52.66609410000092,53381.1334368 2025-06-10,11:12:45.000,161,11005964,12605,0,1749553964,13006.918963700002,52.67314323000028,53381.09151408 2025-06-10,11:12:46.000,161,11005892,12845,0,1749553965,13006.939172630002,52.71543801000371,53381.14042392 2025-06-10,11:12:47.000,161,11005890,12925,0,1749553966,13006.918963700002,52.736585400001786,53381.07055272 2025-06-10,11:12:48.000,161,11005926,12565,0,1749553967,13006.905491079997,52.736585400001786,53381.01465576 2025-06-10,11:12:49.000,161,11005943,12525,0,1749553968,13006.885282149997,52.77888017999794,53381.02863000001 2025-06-10,11:12:50.000,161,11005926,12525,0,1749553969,13006.838127980001,52.82822409000073,53381.02863000001 2025-06-10,11:12:51.000,161,11005934,12765,0,1749553970,13006.831391669992,52.84937147999881,53380.97273304 2025-06-10,11:12:52.000,161,11005958,12805,0,1749553971,13006.824655359997,52.87756800000352,53381.00068152001 2025-06-10,11:12:53.000,161,11005964,13005,0,1749553972,13006.892018459992,52.87051887000416,53381.02164288 2025-06-10,11:12:54.000,161,11005920,12525,0,1749553973,13006.878545840002,52.89166626000224,53380.96574592 2025-06-10,11:12:55.000,161,11005950,12965,0,1749553974,13006.871809529992,52.94101016999775,53380.9936944 2025-06-10,11:12:56.000,161,11005902,12925,0,1749553975,13006.831391669992,53.03969799000333,53380.97972016001 2025-06-10,11:12:57.000,161,11005900,12805,0,1749553976,13006.824655359997,53.025599730004615,53380.937797440005 2025-06-10,11:12:58.000,161,11005962,12805,0,1749553977,13006.824655359997,53.025599730004615,53380.95177168 2025-06-10,11:12:59.000,161,11005936,12565,0,1749553978,13006.858336910002,53.03969799000333,53380.986707280004 2025-06-10,11:13:00.000,161,11005884,12805,0,1749553979,13006.824655359997,53.096091029998206,53380.93081032001 2025-06-10,11:13:01.000,161,11005888,12965,0,1749553980,13006.790973809992,53.13133668000228,53380.89587472 2025-06-10,11:13:02.000,161,11005929,12845,0,1749553981,13006.824655359997,53.152484070000355,53380.888887600006 2025-06-10,11:13:03.000,161,11005904,12965,0,1749553982,13006.831391669992,53.208877110002504,53380.90286184 2025-06-10,11:13:04.000,161,11005954,12485,0,1749553983,13006.885282149997,53.2441227599993,53380.853952 2025-06-10,11:13:05.000,161,11005918,12645,0,1749553984,13006.912227389992,53.335761449998245,53380.867926240004 2025-06-10,11:13:06.000,161,11005933,12805,0,1749553985,13006.912227389992,53.31461406000017,53380.90984896001 2025-06-10,11:13:07.000,161,11005938,12605,0,1749553986,13006.892018459992,53.321663189999526,53380.86093912001 2025-06-10,11:13:08.000,161,11005899,12845,0,1749553987,13006.892018459992,53.30756493000081,53380.87491336 2025-06-10,11:13:09.000,161,11005921,12645,0,1749553988,13006.844864289997,53.36395797000296,53380.853952 2025-06-10,11:13:10.000,161,11005905,12805,0,1749553989,13006.851600599992,53.371007100002316,53380.89587472 2025-06-10,11:13:11.000,161,11005917,12765,0,1749553990,13006.797710120001,53.371007100002316,53380.89587472 2025-06-10,11:13:12.000,161,11005917,12605,0,1749553991,13006.797710120001,53.3569088400036,53380.819016400004 2025-06-10,11:13:13.000,161,11005901,12605,0,1749553992,13006.770764879991,53.392154490000394,53380.839977760006 2025-06-10,11:13:14.000,161,11005949,12765,0,1749553993,13006.730347019991,53.36395797000296,53380.83299064001 2025-06-10,11:13:15.000,161,11005899,12925,0,1749553994,13006.69666547,53.385105360001035,53380.75613232 2025-06-10,11:13:16.000,161,11005919,12685,0,1749553995,13006.710138089991,53.40625274999911,53380.819016400004 2025-06-10,11:13:17.000,161,11005952,12685,0,1749553996,13006.683192849996,53.41330187999847,53380.7840808 2025-06-10,11:13:18.000,161,11005905,12645,0,1749553997,13006.689929159991,53.46264579000126,53380.76311944001 2025-06-10,11:13:19.000,161,11005904,12845,0,1749553998,13006.689929159991,53.4555966600019,53380.7840808 2025-06-10,11:13:20.000,161,11005912,12685,0,1749553999,13006.703401779996,53.46969492000062,53380.80504216 2025-06-10,11:13:21.000,161,11005965,12925,0,1749554000,13006.69666547,53.48379317999934,53380.79805504 2025-06-10,11:13:22.000,161,11005921,12565,0,1749554001,13006.67645654,53.47674404999998,53380.74215808001 2025-06-10,11:13:23.000,161,11005908,12565,0,1749554002,13006.65624761,53.47674404999998,53380.721196720006 2025-06-10,11:13:24.000,161,11005881,12645,0,1749554003,13006.649511299991,53.4908423099987,53380.74215808001 2025-06-10,11:13:25.000,161,11005870,12445,0,1749554004,13006.61582975,53.46969492000062,53380.770106560005 2025-06-10,11:13:26.000,161,11005941,12965,0,1749554005,13006.54846664999,53.46969492000062,53380.77709368 2025-06-10,11:13:27.000,161,11005904,12605,0,1749554006,13006.5147851,53.441498400003184,53380.81202928001 2025-06-10,11:13:28.000,161,11005927,12765,0,1749554007,13006.48783985999,53.46264579000126,53380.79805504 2025-06-10,11:13:29.000,161,11005868,12645,0,1749554008,13006.47436724,53.41330187999847,53380.72818384 2025-06-10,11:13:30.000,161,11005893,12805,0,1749554009,13006.400267829995,53.378056230001675,53380.70722248 2025-06-10,11:13:31.000,161,11005903,12845,0,1749554010,13006.380058899995,53.392154490000394,53380.73517096 2025-06-10,11:13:32.000,161,11005922,12925,0,1749554011,13006.33290473,53.3569088400036,53380.679274 2025-06-10,11:13:33.000,161,11005863,12605,0,1749554012,13006.26554162999,53.321663189999526,53380.6094028 2025-06-10,11:13:34.000,161,11005900,12805,0,1749554013,13006.258805319994,53.27231928000401,53380.69324824001 2025-06-10,11:13:35.000,161,11005900,12725,0,1749554014,13006.22512376999,53.201827980003145,53380.63735128 2025-06-10,11:13:36.000,161,11005935,12685,0,1749554015,13006.211651149999,53.201827980003145,53380.59542856001 2025-06-10,11:13:37.000,161,11005896,12885,0,1749554016,13006.164496979989,53.18772972000443,53380.6094028 2025-06-10,11:13:38.000,161,11005891,12725,0,1749554017,13006.164496979989,53.1101892900042,53380.56049296 2025-06-10,11:13:39.000,161,11005906,12805,0,1749554018,13006.070188639998,53.06789451000077,53380.57446720001 2025-06-10,11:13:40.000,161,11005889,12725,0,1749554019,13006.036507089993,53.025599730004615,53380.52555736001 2025-06-10,11:13:41.000,161,11005881,12805,0,1749554020,13006.009561849998,52.933961039998394,53380.52555736001 2025-06-10,11:13:42.000,161,11005876,12685,0,1749554021,13005.942198749988,52.91281365000032,53380.44869904 2025-06-10,11:13:43.000,161,11005864,12605,0,1749554022,13005.901780890003,52.88461713000288,53380.46267328 2025-06-10,11:13:44.000,161,11005885,12685,0,1749554023,13005.901780890003,52.85642060999817,53380.42075056 2025-06-10,11:13:45.000,161,11005904,12965,0,1749554024,13005.868099339998,52.82822409000073,53380.37184072 2025-06-10,11:13:46.000,161,11005934,12565,0,1749554025,13005.827681479997,52.77888017999794,53380.39280208 2025-06-10,11:13:47.000,161,11005918,12645,0,1749554026,13005.800736240002,52.72248714000307,53380.37184072 2025-06-10,11:13:48.000,161,11005886,12845,0,1749554027,13005.760318380002,52.65904497000156,53380.336905120006 2025-06-10,11:13:49.000,161,11005920,12685,0,1749554028,13005.666010039997,52.623799320004764,53380.34389224 2025-06-10,11:13:50.000,161,11005896,12845,0,1749554029,13005.632328489992,52.574455410001974,53380.27402104 2025-06-10,11:13:51.000,161,11005905,12845,0,1749554030,13005.625592179997,52.560357150003256,53380.30895664001 2025-06-10,11:13:52.000,161,11005891,12685,0,1749554031,13005.591910629992,52.54625889000454,53380.26004680001 2025-06-10,11:13:53.000,161,11005860,13085,0,1749554032,13005.578438010001,52.48281672000303,53380.24607256 2025-06-10,11:13:54.000,161,11005897,12725,0,1749554033,13005.558229080001,52.46871846000431,53380.2251112 2025-06-10,11:13:55.000,161,11005850,12605,0,1749554034,13005.511074909991,52.41937455000152,53380.19017560001 2025-06-10,11:13:56.000,161,11005868,12765,0,1749554035,13005.45718443,52.41937455000152,53380.17620136 2025-06-10,11:13:57.000,161,11005920,12805,0,1749554036,13005.36961239999,52.35593238000001,53380.197162720004 2025-06-10,11:13:58.000,161,11005851,12725,0,1749554037,13005.322458229995,52.292490209998505,53380.11331728 2025-06-10,11:13:59.000,161,11005863,12885,0,1749554038,13005.24835881999,52.26429369000107,53380.10633016 2025-06-10,11:14:00.000,161,11005890,12845,0,1749554039,13005.201204649995,52.22904804000427,53380.07139456001 2025-06-10,11:14:01.000,161,11005856,12685,0,1749554040,13005.180995719995,52.18675326000084,53380.03645896 2025-06-10,11:14:02.000,161,11005933,12565,0,1749554041,13005.06647844999,52.17265500000212,53380.02248472001 2025-06-10,11:14:03.000,161,11005884,12965,0,1749554042,13005.02606058999,52.109212830000615,53380.02248472001 2025-06-10,11:14:04.000,161,11005863,12445,0,1749554043,13004.958697489994,52.06691805000446,53379.95960064 2025-06-10,11:14:05.000,161,11005923,12805,0,1749554044,13004.951961179999,52.04577065999911,53379.95960064 2025-06-10,11:14:06.000,161,11005885,12925,0,1749554045,13004.925015939989,52.04577065999911,53379.92466504001 2025-06-10,11:14:07.000,161,11005881,12885,0,1749554046,13004.931752249999,52.03872152999975,53379.91767792 2025-06-10,11:14:08.000,161,11005879,12605,0,1749554047,13004.850916529998,51.989377620004234,53379.88972944 2025-06-10,11:14:09.000,161,11005946,12725,0,1749554048,13004.850916529998,51.97527935999824,53379.861780960004 2025-06-10,11:14:10.000,161,11005932,12845,0,1749554049,13004.776817119993,51.90478806000465,53379.79889688 2025-06-10,11:14:11.000,161,11005903,12805,0,1749554050,13004.803762359988,51.890689799998654,53379.74299992 2025-06-10,11:14:12.000,161,11005918,12845,0,1749554051,13004.797026049993,51.85544415000186,53379.74998704 2025-06-10,11:14:13.000,161,11005854,12805,0,1749554052,13004.736399259993,51.876591539999936,53379.72203856 2025-06-10,11:14:14.000,161,11005957,12765,0,1749554053,13004.763344499988,51.84134589000314,53379.694090080004 2025-06-10,11:14:15.000,161,11005891,12605,0,1749554054,13004.689245089998,51.8483950200025,53379.65915448001 2025-06-10,11:14:16.000,161,11005875,12845,0,1749554055,13004.702717710003,51.85544415000186,53379.61723176001 2025-06-10,11:14:17.000,161,11005900,12845,0,1749554056,13004.695981399993,51.84134589000314,53379.65915448001 2025-06-10,11:14:18.000,161,11005887,12965,0,1749554057,13004.689245089998,51.81314936999843,53379.58229616 2025-06-10,11:14:19.000,161,11005941,12885,0,1749554058,13004.675772469993,51.77790372000163,53379.61723176001 2025-06-10,11:14:20.000,161,11005908,12605,0,1749554059,13004.655563539993,51.756756330003554,53379.60325752 2025-06-10,11:14:21.000,161,11005881,12845,0,1749554060,13004.655563539993,51.72151067999948,53379.54037344001 2025-06-10,11:14:22.000,161,11005917,12645,0,1749554061,13004.662299850002,51.67921590000333,53379.526399200004 2025-06-10,11:14:23.000,161,11005940,12765,0,1749554062,13004.655563539993,51.68626503000269,53379.51941208001 2025-06-10,11:14:24.000,161,11005895,12965,0,1749554063,13004.642090920002,51.68626503000269,53379.477489360004 2025-06-10,11:14:25.000,161,11005923,12605,0,1749554064,13004.682508780003,51.66511764000461,53379.49146360001 2025-06-10,11:14:26.000,161,11005877,12965,0,1749554065,13004.675772469993,51.67216677000397,53379.428579520005 2025-06-10,11:14:27.000,161,11005905,12845,0,1749554066,13004.689245089998,51.6369211199999,53379.43556664 2025-06-10,11:14:28.000,161,11005887,12885,0,1749554067,13004.716190329993,51.61577373000182,53379.41460528 2025-06-10,11:14:29.000,161,11005938,12725,0,1749554068,13004.695981399993,51.61577373000182,53379.379669680005 2025-06-10,11:14:30.000,161,11005913,12565,0,1749554069,13004.702717710003,51.62282286000118,53379.37268256001 2025-06-10,11:14:31.000,161,11005887,12925,0,1749554070,13004.743135569988,51.60872460000246,53379.33774696 2025-06-10,11:14:32.000,161,11005920,12725,0,1749554071,13004.770080809998,51.58757721000438,53379.37268256001 2025-06-10,11:14:33.000,161,11005922,12805,0,1749554072,13004.756608189993,51.6016754700031,53379.35172120001 2025-06-10,11:14:34.000,161,11005892,13165,0,1749554073,13004.817234979993,51.59462634000374,53379.37268256001 2025-06-10,11:14:35.000,161,11005886,12685,0,1749554074,13004.837443909993,51.62987199000054,53379.3167856 2025-06-10,11:14:36.000,161,11005873,12685,0,1749554075,13004.864389149989,51.61577373000182,53379.29582424 2025-06-10,11:14:37.000,161,11005900,12565,0,1749554076,13004.918279629994,51.60872460000246,53379.33774696 2025-06-10,11:14:38.000,161,11005896,12885,0,1749554077,13004.951961179999,51.6016754700031,53379.28883712 2025-06-10,11:14:39.000,161,11005931,12885,0,1749554078,13004.918279629994,51.62987199000054,53379.309798480004 2025-06-10,11:14:40.000,161,11005922,12645,0,1749554079,13004.958697489994,51.61577373000182,53379.309798480004 2025-06-10,11:14:41.000,161,11005890,12765,0,1749554080,13004.98564272999,51.62282286000118,53379.30281136001 2025-06-10,11:14:42.000,161,11005891,12885,0,1749554081,13005.00585165999,51.58052807999775,53379.35172120001 2025-06-10,11:14:43.000,161,11005954,12765,0,1749554082,13005.032796899999,51.55938068999967,53379.34473408 2025-06-10,11:14:44.000,161,11005904,12605,0,1749554083,13004.992379039999,51.531184170002234,53379.3167856 2025-06-10,11:14:45.000,161,11005910,12765,0,1749554084,13005.059742139994,51.531184170002234,53379.358708320004 2025-06-10,11:14:46.000,161,11005841,12445,0,1749554085,13005.120368929995,51.53823330000159,53379.37268256001 2025-06-10,11:14:47.000,161,11005905,12605,0,1749554086,13005.10689630999,51.5029876500048,53379.40761816 2025-06-10,11:14:48.000,161,11005906,12645,0,1749554087,13005.11363262,51.517085910003516,53379.41460528 2025-06-10,11:14:49.000,161,11005905,12965,0,1749554088,13005.12710523999,51.46069287000137,53379.40761816 2025-06-10,11:14:50.000,161,11005938,12805,0,1749554089,13005.12710523999,51.39725069999986,53379.428579520005 2025-06-10,11:14:51.000,161,11005878,12965,0,1749554090,13005.100159999995,51.481840259999444,53379.40063104001 2025-06-10,11:14:52.000,161,11005960,12885,0,1749554091,13005.100159999995,51.43954548000329,53379.40761816 2025-06-10,11:14:53.000,161,11005931,12605,0,1749554092,13005.12710523999,51.3902015700005,53379.42159240001 2025-06-10,11:14:54.000,161,11005925,13045,0,1749554093,13005.16752309999,51.40429982999922,53379.44255376 2025-06-10,11:14:55.000,161,11005964,13205,0,1749554094,13005.21467727,51.39725069999986,53379.456528 2025-06-10,11:14:56.000,161,11005935,12805,0,1749554095,13005.19446834,51.40429982999922,53379.46351512 2025-06-10,11:14:57.000,161,11005919,12525,0,1749554096,13005.221413579995,51.3902015700005,53379.51941208001 2025-06-10,11:14:58.000,161,11005931,13045,0,1749554097,13005.16752309999,51.36905418000242,53379.51242496 2025-06-10,11:14:59.000,161,11005895,12805,0,1749554098,13005.160786789995,51.40429982999922,53379.50543784 2025-06-10,11:15:00.000,161,11005912,12645,0,1749554099,13005.12710523999,51.39725069999986,53379.51941208001 2025-06-10,11:15:01.000,161,11005887,12725,0,1749554100,13005.059742139994,51.3902015700005,53379.49146360001 2025-06-10,11:15:02.000,161,11005949,12885,0,1749554101,13004.972170109999,51.37610331000178,53379.51941208001 2025-06-10,11:15:03.000,161,11005936,12605,0,1749554102,13004.931752249999,51.41134895999858,53379.547360560005 2025-06-10,11:15:04.000,161,11005938,12605,0,1749554103,13004.931752249999,51.305612010000914,53379.54037344001 2025-06-10,11:15:05.000,161,11005908,12725,0,1749554104,13004.911543319999,51.256268099998124,53379.5613348 2025-06-10,11:15:06.000,161,11005934,12885,0,1749554105,13004.904807009989,51.249218969998765,53379.53338632 2025-06-10,11:15:07.000,161,11005933,12725,0,1749554106,13004.925015939989,51.22102245000133,53379.56832192001 2025-06-10,11:15:08.000,161,11005906,12805,0,1749554107,13004.891334389999,51.18577680000453,53379.51941208001 2025-06-10,11:15:09.000,161,11005911,12805,0,1749554108,13004.904807009989,51.108236370004306,53379.51242496 2025-06-10,11:15:10.000,161,11005935,12725,0,1749554109,13004.904807009989,51.080039849999594,53379.477489360004 2025-06-10,11:15:11.000,161,11005882,12885,0,1749554110,13004.857652839994,51.0447942000028,53379.547360560005 2025-06-10,11:15:12.000,161,11005919,12725,0,1749554111,13004.891334389999,51.02364681000472,53379.51242496 2025-06-10,11:15:13.000,161,11005936,12765,0,1749554112,13004.898070699994,51.00249941999937,53379.526399200004 2025-06-10,11:15:14.000,161,11005916,12885,0,1749554113,13004.898070699994,50.97430290000193,53379.477489360004 2025-06-10,11:15:15.000,161,11005904,12765,0,1749554114,13004.877861769994,50.91790985999978,53379.44255376 2025-06-10,11:15:16.000,161,11005890,12925,0,1749554115,13004.844180219989,50.882664210002986,53379.46351512 2025-06-10,11:15:17.000,161,11005922,12885,0,1749554116,13004.837443909993,50.840369429999555,53379.456528 2025-06-10,11:15:18.000,161,11005932,12605,0,1749554117,13004.830707599998,50.79102552000404,53379.456528 2025-06-10,11:15:19.000,161,11005902,12525,0,1749554118,13004.817234979993,50.74168161000125,53379.44954088001 2025-06-10,11:15:20.000,161,11005926,12765,0,1749554119,13004.823971289989,50.74168161000125,53379.456528 2025-06-10,11:15:21.000,161,11005897,12805,0,1749554120,13004.763344499988,50.67823943999974,53379.44255376 2025-06-10,11:15:22.000,161,11005913,12605,0,1749554121,13004.776817119993,50.63594466000359,53379.47050224001 2025-06-10,11:15:23.000,161,11005867,12765,0,1749554122,13004.763344499988,50.607748139998876,53379.41460528 2025-06-10,11:15:24.000,161,11005883,12645,0,1749554123,13004.790289739998,50.54430597000464,53379.428579520005 2025-06-10,11:15:25.000,161,11005893,12605,0,1749554124,13004.790289739998,50.50201119000121,53379.40761816 2025-06-10,11:15:26.000,161,11005913,12605,0,1749554125,13004.790289739998,50.480863800003135,53379.3866568 2025-06-10,11:15:27.000,161,11005884,12525,0,1749554126,13004.770080809998,50.431519890000345,53379.33774696 2025-06-10,11:15:28.000,161,11005878,12925,0,1749554127,13004.803762359988,50.45266727999842,53379.358708320004 2025-06-10,11:15:29.000,161,11005876,12685,0,1749554128,13004.803762359988,50.40332337000291,53379.330759840006 2025-06-10,11:15:30.000,161,11005910,12605,0,1749554129,13004.810498669998,50.424470760000986,53379.3866568 2025-06-10,11:15:31.000,161,11005880,12685,0,1749554130,13004.850916529998,50.40332337000291,53379.37268256001 2025-06-10,11:15:32.000,161,11005871,12685,0,1749554131,13004.837443909993,50.36807771999884,53379.28883712 2025-06-10,11:15:33.000,161,11005902,12765,0,1749554132,13004.911543319999,50.38922511000419,53379.34473408 2025-06-10,11:15:34.000,161,11005913,12885,0,1749554133,13004.925015939989,50.38922511000419,53379.36569544 2025-06-10,11:15:35.000,161,11005894,12725,0,1749554134,13004.958697489994,50.375126849998196,53379.34473408 2025-06-10,11:15:36.000,161,11005908,12645,0,1749554135,13004.972170109999,50.41742163000163,53379.330759840006 2025-06-10,11:15:37.000,161,11005901,12685,0,1749554136,13004.992379039999,50.424470760000986,53379.29582424 2025-06-10,11:15:38.000,161,11005940,12765,0,1749554137,13005.012587969999,50.438569019999704,53379.330759840006 2025-06-10,11:15:39.000,161,11005892,12685,0,1749554138,13004.98564272999,50.40332337000291,53379.3167856 2025-06-10,11:15:40.000,161,11005907,12925,0,1749554139,13005.00585165999,50.41742163000163,53379.33774696 2025-06-10,11:15:41.000,161,11005876,12725,0,1749554140,13005.039533209994,50.45266727999842,53379.28883712 2025-06-10,11:15:42.000,161,11005919,12885,0,1749554141,13005.019324279994,50.480863800003135,53379.26787576 2025-06-10,11:15:43.000,161,11005904,12885,0,1749554142,13005.02606058999,50.54430597000464,53379.23294016001 2025-06-10,11:15:44.000,161,11005955,12565,0,1749554143,13005.012587969999,50.55840423000336,53379.29582424 2025-06-10,11:15:45.000,161,11005904,12765,0,1749554144,13005.05300583,50.57955162000144,53379.27486288 2025-06-10,11:15:46.000,161,11005892,12525,0,1749554145,13005.059742139994,50.56545336000272,53379.29582424 2025-06-10,11:15:47.000,161,11005874,12365,0,1749554146,13005.039533209994,50.62184640000487,53379.3167856 2025-06-10,11:15:48.000,161,11005891,12845,0,1749554147,13005.02606058999,50.62889553000423,53379.27486288 2025-06-10,11:15:49.000,161,11005895,12765,0,1749554148,13005.032796899999,50.62889553000423,53379.30281136001 2025-06-10,11:15:50.000,161,11005889,12645,0,1749554149,13005.00585165999,50.671190310000384,53379.27486288 2025-06-10,11:15:51.000,161,11005921,12565,0,1749554150,13004.999115349994,50.650042920002306,53379.260888640005 2025-06-10,11:15:52.000,161,11005924,12845,0,1749554151,13004.992379039999,50.650042920002306,53379.25390152001 2025-06-10,11:15:53.000,161,11005897,12685,0,1749554152,13004.992379039999,50.664141180001025,53379.28883712 2025-06-10,11:15:54.000,161,11005902,12805,0,1749554153,13004.972170109999,50.69938682999782,53379.28185000001 2025-06-10,11:15:55.000,161,11005928,12605,0,1749554154,13004.96543379999,50.74168161000125,53379.25390152001 2025-06-10,11:15:56.000,161,11005886,12965,0,1749554155,13004.98564272999,50.76282899999933,53379.26787576 2025-06-10,11:15:57.000,161,11005889,12765,0,1749554156,13004.999115349994,50.72758335000253,53379.28185000001 2025-06-10,11:15:58.000,161,11005922,12725,0,1749554157,13004.992379039999,50.75577986999997,53379.260888640005 2025-06-10,11:15:59.000,161,11005871,12565,0,1749554158,13004.992379039999,50.76282899999933,53379.29582424 2025-06-10,11:16:00.000,161,11005929,12605,0,1749554159,13005.00585165999,50.76282899999933,53379.28883712 2025-06-10,11:16:01.000,161,11005908,12845,0,1749554160,13005.019324279994,50.75577986999997,53379.25390152001 2025-06-10,11:16:02.000,161,11005902,12605,0,1749554161,13004.999115349994,50.76282899999933,53379.260888640005 2025-06-10,11:16:03.000,161,11005907,12965,0,1749554162,13005.00585165999,50.73463248000189,53379.27486288 2025-06-10,11:16:04.000,161,11005877,12765,0,1749554163,13004.992379039999,50.74168161000125,53379.23992728 2025-06-10,11:16:05.000,161,11005922,12685,0,1749554164,13004.96543379999,50.720534220003174,53379.260888640005 2025-06-10,11:16:06.000,161,11005896,12765,0,1749554165,13004.958697489994,50.713485090003815,53379.25390152001 2025-06-10,11:16:07.000,161,11005925,13005,0,1749554166,13004.931752249999,50.74873074000061,53379.29582424 2025-06-10,11:16:08.000,161,11005929,12645,0,1749554167,13004.945224869989,50.74873074000061,53379.26787576 2025-06-10,11:16:09.000,161,11005913,12605,0,1749554168,13004.931752249999,50.720534220003174,53379.23992728 2025-06-10,11:16:10.000,161,11005870,12725,0,1749554169,13004.877861769994,50.67823943999974,53379.28883712 2025-06-10,11:16:11.000,161,11005877,12805,0,1749554170,13004.871125459998,50.69233769999846,53379.3167856 2025-06-10,11:16:12.000,161,11005883,12965,0,1749554171,13004.830707599998,50.720534220003174,53379.27486288 2025-06-10,11:16:13.000,161,11005845,12645,0,1749554172,13004.810498669998,50.6852885699991,53379.30281136001 2025-06-10,11:16:14.000,161,11005899,12805,0,1749554173,13004.756608189993,50.664141180001025,53379.36569544 2025-06-10,11:16:15.000,161,11005885,12765,0,1749554174,13004.749871879998,50.67823943999974,53379.28185000001 2025-06-10,11:16:16.000,161,11005913,12845,0,1749554175,13004.756608189993,50.64299379000295,53379.330759840006 2025-06-10,11:16:17.000,161,11005877,12725,0,1749554176,13004.722926639988,50.5866007500008,53379.28185000001 2025-06-10,11:16:18.000,161,11005912,12645,0,1749554177,13004.756608189993,50.5866007500008,53379.330759840006 2025-06-10,11:16:19.000,161,11005919,12605,0,1749554178,13004.749871879998,50.53020770999865,53379.330759840006 2025-06-10,11:16:20.000,161,11005934,12965,0,1749554179,13004.817234979993,50.54430597000464,53379.34473408 2025-06-10,11:16:21.000,161,11005928,12765,0,1749554180,13004.810498669998,50.473814670003776,53379.30281136001 2025-06-10,11:16:22.000,161,11005876,12645,0,1749554181,13004.857652839994,50.45266727999842,53379.27486288 2025-06-10,11:16:23.000,161,11005894,12685,0,1749554182,13004.877861769994,50.438569019999704,53379.28185000001 2025-06-10,11:16:24.000,161,11005914,12885,0,1749554183,13004.972170109999,50.39627424000355,53379.32377272001 2025-06-10,11:16:25.000,161,11005933,12965,0,1749554184,13004.972170109999,50.41037250000227,53379.32377272001 2025-06-10,11:16:26.000,161,11005906,12845,0,1749554185,13005.02606058999,50.375126849998196,53379.28883712 2025-06-10,11:16:27.000,161,11005942,12885,0,1749554186,13005.11363262,50.32578294000268,53379.33774696 2025-06-10,11:16:28.000,161,11005929,12725,0,1749554187,13005.180995719995,50.29758641999797,53379.330759840006 2025-06-10,11:16:29.000,161,11005956,12565,0,1749554188,13005.16752309999,50.26938990000053,53379.309798480004 2025-06-10,11:16:30.000,161,11005930,12925,0,1749554189,13005.18773202999,50.27643902999989,53379.358708320004 2025-06-10,11:16:31.000,161,11005887,12765,0,1749554190,13005.261831439995,50.29053728999861,53379.35172120001 2025-06-10,11:16:32.000,161,11005907,12765,0,1749554191,13005.282040369995,50.262340770001174,53379.379669680005 2025-06-10,11:16:33.000,161,11005898,12645,0,1749554192,13005.302249299995,50.23414425000374,53379.37268256001 2025-06-10,11:16:34.000,161,11005904,12805,0,1749554193,13005.30898560999,50.212996859998384,53379.36569544 2025-06-10,11:16:35.000,161,11005932,12445,0,1749554194,13005.322458229995,50.22004598999774,53379.358708320004 2025-06-10,11:16:36.000,161,11005873,12765,0,1749554195,13005.38982132999,50.198898599999666,53379.358708320004 2025-06-10,11:16:37.000,161,11005888,12765,0,1749554196,13005.484129669996,50.22709512000438,53379.40063104001 2025-06-10,11:16:38.000,161,11005872,12845,0,1749554197,13005.47739336,50.198898599999666,53379.36569544 2025-06-10,11:16:39.000,161,11005905,12805,0,1749554198,13005.531283839991,50.22709512000438,53379.40063104001 2025-06-10,11:16:40.000,161,11005950,12925,0,1749554199,13005.517811220001,50.23414425000374,53379.36569544 2025-06-10,11:16:41.000,161,11005878,12605,0,1749554200,13005.531283839991,50.198898599999666,53379.379669680005 2025-06-10,11:16:42.000,161,11005928,12845,0,1749554201,13005.544756459996,50.198898599999666,53379.37268256001 2025-06-10,11:16:43.000,161,11005895,12605,0,1749554202,13005.504338599996,50.198898599999666,53379.37268256001 2025-06-10,11:16:44.000,161,11005906,12725,0,1749554203,13005.517811220001,50.22709512000438,53379.379669680005 2025-06-10,11:16:45.000,161,11005930,12765,0,1749554204,13005.490865979991,50.23414425000374,53379.39364392 2025-06-10,11:16:46.000,161,11005941,12645,0,1749554205,13005.497602290001,50.255291640001815,53379.37268256001 2025-06-10,11:16:47.000,161,11005916,12645,0,1749554206,13005.490865979991,50.22004598999774,53379.379669680005 2025-06-10,11:16:48.000,161,11005913,12845,0,1749554207,13005.443711809996,50.248242510002456,53379.40761816 2025-06-10,11:16:49.000,161,11005936,13045,0,1749554208,13005.450448119991,50.22709512000438,53379.39364392 2025-06-10,11:16:50.000,161,11005944,12805,0,1749554209,13005.41003025999,50.248242510002456,53379.428579520005 2025-06-10,11:16:51.000,161,11005944,12685,0,1749554210,13005.41676657,50.205947729999025,53379.39364392 2025-06-10,11:16:52.000,161,11005951,13085,0,1749554211,13005.39655764,50.22004598999774,53379.40063104001 2025-06-10,11:16:53.000,161,11005920,12805,0,1749554212,13005.41003025999,50.2411933800031,53379.42159240001 2025-06-10,11:16:54.000,161,11005881,12885,0,1749554213,13005.37634871,50.248242510002456,53379.40063104001 2025-06-10,11:16:55.000,161,11005914,12885,0,1749554214,13005.383085019996,50.2411933800031,53379.39364392 2025-06-10,11:16:56.000,161,11005896,12885,0,1749554215,13005.41676657,50.262340770001174,53379.40761816 2025-06-10,11:16:57.000,161,11005877,12645,0,1749554216,13005.504338599996,50.29053728999861,53379.43556664 2025-06-10,11:16:58.000,161,11005910,12765,0,1749554217,13005.531283839991,50.28348815999925,53379.379669680005 2025-06-10,11:16:59.000,161,11005921,12725,0,1749554218,13005.531283839991,50.29758641999797,53379.42159240001 2025-06-10,11:17:00.000,161,11005869,12685,0,1749554219,13005.544756459996,50.304635550004605,53379.428579520005 2025-06-10,11:17:01.000,161,11005899,12605,0,1749554220,13005.517811220001,50.304635550004605,53379.42159240001 2025-06-10,11:17:02.000,161,11005854,12685,0,1749554221,13005.504338599996,50.36102858999948,53379.39364392 2025-06-10,11:17:03.000,161,11005889,12685,0,1749554222,13005.484129669996,50.38217598000483,53379.40761816 2025-06-10,11:17:04.000,161,11005903,12645,0,1749554223,13005.430239189991,50.36807771999884,53379.39364392 2025-06-10,11:17:05.000,161,11005907,12925,0,1749554224,13005.41003025999,50.431519890000345,53379.44255376 2025-06-10,11:17:06.000,161,11005879,13125,0,1749554225,13005.39655764,50.45971640999778,53379.41460528 2025-06-10,11:17:07.000,161,11005887,12805,0,1749554226,13005.362876089996,50.438569019999704,53379.39364392 2025-06-10,11:17:08.000,161,11005906,12885,0,1749554227,13005.30898560999,50.431519890000345,53379.379669680005 2025-06-10,11:17:09.000,161,11005921,12645,0,1749554228,13005.31572192,50.45971640999778,53379.36569544 2025-06-10,11:17:10.000,161,11005938,12725,0,1749554229,13005.25509513,50.480863800003135,53379.40761816 2025-06-10,11:17:11.000,161,11005870,12645,0,1749554230,13005.282040369995,50.49496206000185,53379.43556664 2025-06-10,11:17:12.000,161,11005928,12885,0,1749554231,13005.302249299995,50.473814670003776,53379.40761816 2025-06-10,11:17:13.000,161,11005910,12565,0,1749554232,13005.30898560999,50.50906032000057,53379.37268256001 2025-06-10,11:17:14.000,161,11005891,12565,0,1749554233,13005.24835881999,50.480863800003135,53379.379669680005 2025-06-10,11:17:15.000,161,11005907,12565,0,1749554234,13005.24835881999,50.50201119000121,53379.37268256001 2025-06-10,11:17:16.000,161,11005903,12605,0,1749554235,13005.2348862,50.53020770999865,53379.39364392 2025-06-10,11:17:17.000,161,11005897,12685,0,1749554236,13005.2348862,50.55840423000336,53379.36569544 2025-06-10,11:17:18.000,161,11005945,12725,0,1749554237,13005.201204649995,50.57955162000144,53379.34473408 2025-06-10,11:17:19.000,161,11005935,12725,0,1749554238,13005.20794095999,50.62184640000487,53379.28185000001 2025-06-10,11:17:20.000,161,11005909,12725,0,1749554239,13005.20794095999,50.614797269998235,53379.34473408 2025-06-10,11:17:21.000,161,11005957,12965,0,1749554240,13005.180995719995,50.664141180001025,53379.34473408 2025-06-10,11:17:22.000,161,11005916,12845,0,1749554241,13005.19446834,50.69938682999782,53379.3167856 2025-06-10,11:17:23.000,161,11005906,12805,0,1749554242,13005.17425941,50.706435960004455,53379.27486288 2025-06-10,11:17:24.000,161,11005921,12725,0,1749554243,13005.140577859995,50.720534220003174,53379.33774696 2025-06-10,11:17:25.000,161,11005945,12765,0,1749554244,13005.07321476,50.76987812999869,53379.30281136001 2025-06-10,11:17:26.000,161,11005935,12885,0,1749554245,13005.11363262,50.79102552000404,53379.32377272001 2025-06-10,11:17:27.000,161,11005893,12445,0,1749554246,13005.13384155,50.80512378000276,53379.28883712 2025-06-10,11:17:28.000,161,11005937,13125,0,1749554247,13005.13384155,50.82627117000084,53379.260888640005 2025-06-10,11:17:29.000,161,11005900,12845,0,1749554248,13005.08668737999,50.82627117000084,53379.30281136001 2025-06-10,11:17:30.000,161,11005911,12885,0,1749554249,13005.05300583,50.82627117000084,53379.29582424 2025-06-10,11:17:31.000,161,11005920,12845,0,1749554250,13005.032796899999,50.81217291000212,53379.22595304 2025-06-10,11:17:32.000,161,11005939,12525,0,1749554251,13005.039533209994,50.78397639000468,53379.23992728 2025-06-10,11:17:33.000,161,11005903,12845,0,1749554252,13004.999115349994,50.81217291000212,53379.2469144 2025-06-10,11:17:34.000,161,11005925,12605,0,1749554253,13004.931752249999,50.840369429999555,53379.19800456 2025-06-10,11:17:35.000,161,11005930,12845,0,1749554254,13004.871125459998,50.79102552000404,53379.163068960006 2025-06-10,11:17:36.000,161,11005939,12925,0,1749554255,13004.844180219989,50.78397639000468,53379.22595304 2025-06-10,11:17:37.000,161,11005907,12965,0,1749554256,13004.830707599998,50.74873074000061,53379.15608184001 2025-06-10,11:17:38.000,161,11005919,12885,0,1749554257,13004.790289739998,50.79102552000404,53379.15608184001 2025-06-10,11:17:39.000,161,11005862,12765,0,1749554258,13004.783553429988,50.77692725999805,53379.107171999996 2025-06-10,11:17:40.000,161,11005884,12885,0,1749554259,13004.756608189993,50.74168161000125,53379.142107600004 2025-06-10,11:17:41.000,161,11005900,12605,0,1749554260,13004.783553429988,50.76282899999933,53379.08621064001 2025-06-10,11:17:42.000,161,11005921,12965,0,1749554261,13004.729662949998,50.706435960004455,53379.06524928001 2025-06-10,11:17:43.000,161,11005865,12765,0,1749554262,13004.756608189993,50.664141180001025,53379.07922352 2025-06-10,11:17:44.000,161,11005880,12845,0,1749554263,13004.736399259993,50.664141180001025,53379.06524928001 2025-06-10,11:17:45.000,161,11005881,12805,0,1749554264,13004.763344499988,50.67823943999974,53379.08621064001 2025-06-10,11:17:46.000,161,11005930,12845,0,1749554265,13004.776817119993,50.6852885699991,53379.08621064001 2025-06-10,11:17:47.000,161,11005902,12605,0,1749554266,13004.770080809998,50.657092050001665,53379.03730080001 2025-06-10,11:17:48.000,161,11005892,12765,0,1749554267,13004.776817119993,50.650042920002306,53379.044287920005 2025-06-10,11:17:49.000,161,11005864,12525,0,1749554268,13004.756608189993,50.69938682999782,53379.0023652 2025-06-10,11:17:50.000,161,11005934,13205,0,1749554269,13004.756608189993,50.73463248000189,53379.03730080001 2025-06-10,11:17:51.000,161,11005923,12565,0,1749554270,13004.743135569988,50.74873074000061,53378.995378080006 2025-06-10,11:17:52.000,161,11005870,12645,0,1749554271,13004.702717710003,50.75577986999997,53378.995378080006 2025-06-10,11:17:53.000,161,11005872,12965,0,1749554272,13004.689245089998,50.77692725999805,53379.00935232 2025-06-10,11:17:54.000,161,11005899,12725,0,1749554273,13004.669036159998,50.77692725999805,53378.995378080006 2025-06-10,11:17:55.000,161,11005893,12765,0,1749554274,13004.621881990002,50.833320300000196,53378.96044248 2025-06-10,11:17:56.000,161,11005904,12845,0,1749554275,13004.655563539993,50.847418559998914,53379.00935232 2025-06-10,11:17:57.000,161,11005892,12805,0,1749554276,13004.628618299997,50.882664210002986,53378.95345536 2025-06-10,11:17:58.000,161,11005900,12805,0,1749554277,13004.594936749992,50.93905724999786,53378.98839096001 2025-06-10,11:17:59.000,161,11005868,12645,0,1749554278,13004.608409369997,50.96725377000257,53378.95345536 2025-06-10,11:18:00.000,161,11005894,12645,0,1749554279,13004.567991509997,50.97430290000193,53378.96044248 2025-06-10,11:18:01.000,161,11005925,12965,0,1749554280,13004.567991509997,50.98840116000065,53378.91851976001 2025-06-10,11:18:02.000,161,11005864,12805,0,1749554281,13004.561255200002,51.009548549998726,53378.96742960001 2025-06-10,11:18:03.000,161,11005882,12885,0,1749554282,13004.541046270002,51.00249941999937,53378.96742960001 2025-06-10,11:18:04.000,161,11005947,12925,0,1749554283,13004.561255200002,51.03069594000408,53378.96044248 2025-06-10,11:18:05.000,161,11005882,12725,0,1749554284,13004.527573649997,51.072990720000234,53378.90454552 2025-06-10,11:18:06.000,161,11005881,12765,0,1749554285,13004.493892099992,51.122334630003024,53378.90454552 2025-06-10,11:18:07.000,161,11005871,12805,0,1749554286,13004.460210550002,51.115285500003665,53378.89057128 2025-06-10,11:18:08.000,161,11005864,12925,0,1749554287,13004.433265309992,51.12938376000238,53378.8626228 2025-06-10,11:18:09.000,161,11005911,12605,0,1749554288,13004.419792690001,51.122334630003024,53378.88358416 2025-06-10,11:18:10.000,161,11005905,12925,0,1749554289,13004.379374830001,51.115285500003665,53378.85563568 2025-06-10,11:18:11.000,161,11005916,12925,0,1749554290,13004.332220659991,51.080039849999594,53378.827687200006 2025-06-10,11:18:12.000,161,11005913,12605,0,1749554291,13004.298539110001,51.10118723999767,53378.84864856001 2025-06-10,11:18:13.000,161,11005876,12605,0,1749554292,13004.244648629996,51.12938376000238,53378.82070008001 2025-06-10,11:18:14.000,161,11005908,12805,0,1749554293,13004.210967079991,51.09413810999831,53378.7927516 2025-06-10,11:18:15.000,161,11005925,12805,0,1749554294,13004.17728553,51.09413810999831,53378.77877736001 2025-06-10,11:18:16.000,161,11005897,12965,0,1749554295,13004.13686767,51.08708897999895,53378.74384176 2025-06-10,11:18:17.000,161,11005923,12765,0,1749554296,13004.082977189995,51.08708897999895,53378.75082888001 2025-06-10,11:18:18.000,161,11005854,12525,0,1749554297,13004.05603195,51.09413810999831,53378.67397056 2025-06-10,11:18:19.000,161,11005892,12765,0,1749554298,13004.01561409,51.05184333000216,53378.67397056 2025-06-10,11:18:20.000,161,11005909,12525,0,1749554299,13003.96845991999,51.065941590000875,53378.639034960004 2025-06-10,11:18:21.000,161,11005922,12925,0,1749554300,13003.96845991999,51.09413810999831,53378.59711224 2025-06-10,11:18:22.000,161,11005894,12645,0,1749554301,13003.961723609995,51.05184333000216,53378.6180736 2025-06-10,11:18:23.000,161,11005899,12605,0,1749554302,13003.92804205999,51.05184333000216,53378.61108648001 2025-06-10,11:18:24.000,161,11005897,12605,0,1749554303,13003.90783312999,51.03774507000344,53378.57615088 2025-06-10,11:18:25.000,161,11005901,12685,0,1749554304,13003.840470029994,51.080039849999594,53378.57615088 2025-06-10,11:18:26.000,161,11005902,12765,0,1749554305,13003.82699740999,51.122334630003024,53378.55518952 2025-06-10,11:18:27.000,161,11005866,12885,0,1749554306,13003.80678847999,51.13643289000174,53378.52724104 2025-06-10,11:18:28.000,161,11005881,12805,0,1749554307,13003.80678847999,51.16462940999918,53378.5482024 2025-06-10,11:18:29.000,161,11005875,12445,0,1749554308,13003.78657954999,51.16462940999918,53378.51326680001 2025-06-10,11:18:30.000,161,11005884,12405,0,1749554309,13003.78657954999,51.17167853999854,53378.51326680001 2025-06-10,11:18:31.000,161,11005914,12765,0,1749554310,13003.773106929999,51.20692419000261,53378.492305440006 2025-06-10,11:18:32.000,161,11005905,12965,0,1749554311,13003.773106929999,51.26331723000476,53378.45736984 2025-06-10,11:18:33.000,161,11005889,13045,0,1749554312,13003.719216449994,51.249218969998765,53378.40147288 2025-06-10,11:18:34.000,161,11005917,12965,0,1749554313,13003.74616168999,51.28446462000284,53378.41544712001 2025-06-10,11:18:35.000,161,11005904,12565,0,1749554314,13003.76637061999,51.305612010000914,53378.44339560001 2025-06-10,11:18:36.000,161,11005892,12725,0,1749554315,13003.779843239994,51.32675939999899,53378.44339560001 2025-06-10,11:18:37.000,161,11005875,12925,0,1749554316,13003.752897999999,51.347906790004345,53378.41544712001 2025-06-10,11:18:38.000,161,11005894,13125,0,1749554317,13003.773106929999,51.37610331000178,53378.39448576001 2025-06-10,11:18:39.000,161,11005845,12805,0,1749554318,13003.793315859999,51.3902015700005,53378.35256304 2025-06-10,11:18:40.000,161,11005925,12645,0,1749554319,13003.779843239994,51.418398089997936,53378.42942136 2025-06-10,11:18:41.000,161,11005849,12365,0,1749554320,13003.759634309994,51.43249635000393,53378.35256304 2025-06-10,11:18:42.000,161,11005882,12765,0,1749554321,13003.752897999999,51.418398089997936,53378.38051152 2025-06-10,11:18:43.000,161,11005928,12845,0,1749554322,13003.719216449994,51.44659461000265,53378.40846 2025-06-10,11:18:44.000,161,11005846,12885,0,1749554323,13003.712480139999,51.467742000000726,53378.31762744001 2025-06-10,11:18:45.000,161,11005887,12565,0,1749554324,13003.699007519994,51.481840259999444,53378.31064032 2025-06-10,11:18:46.000,161,11005889,12685,0,1749554325,13003.725952759989,51.517085910003516,53378.324614560006 2025-06-10,11:18:47.000,161,11005893,12645,0,1749554326,13003.719216449994,51.55233156000031,53378.28967896 2025-06-10,11:18:48.000,161,11005899,12685,0,1749554327,13003.74616168999,51.58757721000438,53378.31762744001 2025-06-10,11:18:49.000,161,11005909,12885,0,1749554328,13003.739425379994,51.58757721000438,53378.303653200004 2025-06-10,11:18:50.000,161,11005899,12685,0,1749554329,13003.74616168999,51.62282286000118,53378.28967896 2025-06-10,11:18:51.000,161,11005873,12725,0,1749554330,13003.705743829989,51.62282286000118,53378.28269184 2025-06-10,11:18:52.000,161,11005897,12885,0,1749554331,13003.752897999999,51.658068509997975,53378.3385888 2025-06-10,11:18:53.000,161,11005890,12805,0,1749554332,13003.752897999999,51.6369211199999,53378.28967896 2025-06-10,11:18:54.000,161,11005892,12965,0,1749554333,13003.752897999999,51.68626503000269,53378.31762744001 2025-06-10,11:18:55.000,161,11005918,12765,0,1749554334,13003.74616168999,51.68626503000269,53378.31064032 2025-06-10,11:18:56.000,161,11005866,12845,0,1749554335,13003.779843239994,51.693314160002046,53378.31762744001 2025-06-10,11:18:57.000,161,11005860,12965,0,1749554336,13003.78657954999,51.68626503000269,53378.34557592001 2025-06-10,11:18:58.000,161,11005893,12965,0,1749554337,13003.759634309994,51.707412420000765,53378.29666608001 2025-06-10,11:18:59.000,161,11005904,12805,0,1749554338,13003.78657954999,51.700363290001405,53378.31064032 2025-06-10,11:19:00.000,161,11005911,12885,0,1749554339,13003.779843239994,51.72151067999948,53378.31064032 2025-06-10,11:19:01.000,161,11005880,12645,0,1749554340,13003.82699740999,51.72855980999884,53378.28269184 2025-06-10,11:19:02.000,161,11005877,12605,0,1749554341,13003.80678847999,51.707412420000765,53378.324614560006 2025-06-10,11:19:03.000,161,11005905,12725,0,1749554342,13003.80678847999,51.72855980999884,53378.3385888 2025-06-10,11:19:04.000,161,11005880,12765,0,1749554343,13003.813524789999,51.714461550000124,53378.29666608001 2025-06-10,11:19:05.000,161,11005899,12765,0,1749554344,13003.773106929999,51.7356089399982,53378.29666608001 2025-06-10,11:19:06.000,161,11005928,12605,0,1749554345,13003.82699740999,51.749707200004195,53378.254743360005 2025-06-10,11:19:07.000,161,11005893,12885,0,1749554346,13003.840470029994,51.742658070004836,53378.28269184 2025-06-10,11:19:08.000,161,11005886,12685,0,1749554347,13003.87415158,51.714461550000124,53378.28269184 2025-06-10,11:19:09.000,161,11005870,12725,0,1749554348,13003.80678847999,51.72855980999884,53378.268717599996 2025-06-10,11:19:10.000,161,11005911,12925,0,1749554349,13003.87415158,51.72151067999948,53378.33160168 2025-06-10,11:19:11.000,161,11005889,12525,0,1749554350,13003.860678959994,51.77085459000227,53378.26173048 2025-06-10,11:19:12.000,161,11005907,12685,0,1749554351,13003.860678959994,51.72151067999948,53378.28269184 2025-06-10,11:19:13.000,161,11005935,12845,0,1749554352,13003.90783312999,51.77085459000227,53378.268717599996 2025-06-10,11:19:14.000,161,11005903,12645,0,1749554353,13003.89436051,51.77085459000227,53378.268717599996 2025-06-10,11:19:15.000,161,11005892,12685,0,1749554354,13003.880887889994,51.78495285000099,53378.31064032 2025-06-10,11:19:16.000,161,11005851,13045,0,1749554355,13003.90783312999,51.763805460002914,53378.29666608001 2025-06-10,11:19:17.000,161,11005868,12645,0,1749554356,13003.94825098999,51.78495285000099,53378.33160168 2025-06-10,11:19:18.000,161,11005932,12965,0,1749554357,13003.96845991999,51.81314936999843,53378.33160168 2025-06-10,11:19:19.000,161,11005883,12845,0,1749554358,13003.981932539995,51.77790372000163,53378.27570472001 2025-06-10,11:19:20.000,161,11005913,12685,0,1749554359,13003.99540516,51.81314936999843,53378.324614560006 2025-06-10,11:19:21.000,161,11005909,12685,0,1749554360,13004.01561409,51.77790372000163,53378.303653200004 2025-06-10,11:19:22.000,161,11005892,12805,0,1749554361,13004.062768259995,51.82724763000442,53378.373524400005 2025-06-10,11:19:23.000,161,11005911,12885,0,1749554362,13004.07624088,51.876591539999936,53378.31762744001 2025-06-10,11:19:24.000,161,11005942,12605,0,1749554363,13004.10992242999,51.876591539999936,53378.33160168 2025-06-10,11:19:25.000,161,11005949,12765,0,1749554364,13004.163812909996,51.91183719000401,53378.39448576001 2025-06-10,11:19:26.000,161,11005862,12725,0,1749554365,13004.19075814999,51.932984580002085,53378.373524400005 2025-06-10,11:19:27.000,161,11005913,12845,0,1749554366,13004.224439699996,51.99642675000359,53378.35955016 2025-06-10,11:19:28.000,161,11005914,12565,0,1749554367,13004.251384939991,52.03167240000039,53378.45736984 2025-06-10,11:19:29.000,161,11005938,12485,0,1749554368,13004.291802799991,52.059868919997825,53378.422434240005 2025-06-10,11:19:30.000,161,11005933,13125,0,1749554369,13004.365902209996,52.102163700001256,53378.436408479996 2025-06-10,11:19:31.000,161,11005873,12565,0,1749554370,13004.386111139997,52.17970413000148,53378.48531832001 2025-06-10,11:19:32.000,161,11005918,12805,0,1749554371,13004.419792690001,52.1938023900002,53378.51326680001 2025-06-10,11:19:33.000,161,11005960,12805,0,1749554372,13004.466946859997,52.20790064999892,53378.52724104 2025-06-10,11:19:34.000,161,11005948,12805,0,1749554373,13004.527573649997,52.24314630000299,53378.50627968 2025-06-10,11:19:35.000,161,11005877,12565,0,1749554374,13004.581464130002,52.27839194999979,53378.51326680001 2025-06-10,11:19:36.000,161,11005936,12765,0,1749554375,13004.648827229998,52.35593238000001,53378.590125120005 2025-06-10,11:19:37.000,161,11005911,12765,0,1749554376,13004.722926639988,52.4052762900028,53378.64602208 2025-06-10,11:19:38.000,161,11005936,12845,0,1749554377,13004.770080809998,52.44757106999896,53378.69493192 2025-06-10,11:19:39.000,161,11005932,12685,0,1749554378,13004.837443909993,52.461669329997676,53378.71589328 2025-06-10,11:19:40.000,161,11005941,12565,0,1749554379,13004.850916529998,52.461669329997676,53378.66698344 2025-06-10,11:19:41.000,161,11005906,12925,0,1749554380,13004.898070699994,52.49691498000175,53378.708906160005 2025-06-10,11:19:42.000,161,11005923,12765,0,1749554381,13004.931752249999,52.54625889000454,53378.74384176 2025-06-10,11:19:43.000,161,11005944,12645,0,1749554382,13004.972170109999,52.5533080200039,53378.7927516 2025-06-10,11:19:44.000,161,11005929,12565,0,1749554383,13005.02606058999,52.61675018999813,53378.806725840004 2025-06-10,11:19:45.000,161,11005931,12605,0,1749554384,13005.079951069994,52.58150454000133,53378.84864856001 2025-06-10,11:19:46.000,161,11005870,12885,0,1749554385,13005.08668737999,52.58855367000069,53378.8626228 2025-06-10,11:19:47.000,161,11005911,12765,0,1749554386,13005.07321476,52.63789758000348,53378.827687200006 2025-06-10,11:19:48.000,161,11005938,12885,0,1749554387,13005.100159999995,52.623799320004764,53378.86960992001 2025-06-10,11:19:49.000,161,11005923,12885,0,1749554388,13005.120368929995,52.63084845000412,53378.89057128 2025-06-10,11:19:50.000,161,11005905,12845,0,1749554389,13005.13384155,52.63084845000412,53378.925506880005 2025-06-10,11:19:51.000,161,11005936,12525,0,1749554390,13005.13384155,52.63084845000412,53378.974416720004 2025-06-10,11:19:52.000,161,11005935,12445,0,1749554391,13005.140577859995,52.6519958400022,53378.939481119996 2025-06-10,11:19:53.000,161,11005921,12725,0,1749554392,13005.120368929995,52.66609410000092,53378.974416720004 2025-06-10,11:19:54.000,161,11005925,12645,0,1749554393,13005.13384155,52.68019235999964,53378.995378080006 2025-06-10,11:19:55.000,161,11005905,12805,0,1749554394,13005.10689630999,52.66609410000092,53378.96044248 2025-06-10,11:19:56.000,161,11005903,12965,0,1749554395,13005.13384155,52.68019235999964,53379.03031368 2025-06-10,11:19:57.000,161,11005913,12845,0,1749554396,13005.12710523999,52.694290619998355,53379.03031368 2025-06-10,11:19:58.000,161,11005879,12645,0,1749554397,13005.120368929995,52.70838888000435,53379.0722364 2025-06-10,11:19:59.000,161,11005930,12885,0,1749554398,13005.120368929995,52.70838888000435,53379.08621064001 2025-06-10,11:20:00.000,161,11005898,12685,0,1749554399,13005.120368929995,52.701339749997715,53379.107171999996 2025-06-10,11:20:01.000,161,11005900,12965,0,1749554400,13005.15405048,52.687241489998996,53379.12114624 2025-06-10,11:20:02.000,161,11005906,12765,0,1749554401,13005.14731416999,52.70838888000435,53379.11415912001 2025-06-10,11:20:03.000,161,11005878,12565,0,1749554402,13005.08668737999,52.736585400001786,53379.093197760005 2025-06-10,11:20:04.000,161,11005890,12965,0,1749554403,13005.13384155,52.77888017999794,53379.20499168001 2025-06-10,11:20:05.000,161,11005912,12645,0,1749554404,13005.140577859995,52.757732789999864,53379.17005608 2025-06-10,11:20:06.000,161,11005955,12805,0,1749554405,13005.16752309999,52.785929310004576,53379.20499168001 2025-06-10,11:20:07.000,161,11005905,12805,0,1749554406,13005.160786789995,52.81412583000201,53379.21896592 2025-06-10,11:20:08.000,161,11005859,13005,0,1749554407,13005.20794095999,52.82117496000137,53379.260888640005 2025-06-10,11:20:09.000,161,11005897,12885,0,1749554408,13005.22814988999,52.82822409000073,53379.260888640005 2025-06-10,11:20:10.000,161,11005910,12765,0,1749554409,13005.24835881999,52.83527322000009,53379.25390152001 2025-06-10,11:20:11.000,161,11005964,12605,0,1749554410,13005.261831439995,52.8634697400048,53379.26787576 2025-06-10,11:20:12.000,161,11005871,12805,0,1749554411,13005.24835881999,52.90576452000096,53379.25390152001 2025-06-10,11:20:13.000,161,11005875,12765,0,1749554412,13005.24835881999,52.969206690002466,53379.3167856 2025-06-10,11:20:14.000,161,11005884,12725,0,1749554413,13005.25509513,53.01150146999862,53379.330759840006 2025-06-10,11:20:15.000,161,11005893,12845,0,1749554414,13005.261831439995,53.01150146999862,53379.34473408 2025-06-10,11:20:16.000,161,11005919,12725,0,1749554415,13005.26856774999,53.025599730004615,53379.309798480004 2025-06-10,11:20:17.000,161,11005884,12645,0,1749554416,13005.261831439995,53.06084538000141,53379.309798480004 2025-06-10,11:20:18.000,161,11005886,12845,0,1749554417,13005.27530406,53.06789451000077,53379.33774696 2025-06-10,11:20:19.000,161,11005891,12845,0,1749554418,13005.29551299,53.11723842000356,53379.36569544 2025-06-10,11:20:20.000,161,11005914,12685,0,1749554419,13005.32919453999,53.145434940000996,53379.33774696 2025-06-10,11:20:21.000,161,11005922,12685,0,1749554420,13005.36961239999,53.152484070000355,53379.379669680005 2025-06-10,11:20:22.000,161,11005900,12685,0,1749554421,13005.362876089996,53.16658232999907,53379.3866568 2025-06-10,11:20:23.000,161,11005917,12645,0,1749554422,13005.41003025999,53.18772972000443,53379.39364392 2025-06-10,11:20:24.000,161,11005925,12805,0,1749554423,13005.41676657,53.201827980003145,53379.34473408 2025-06-10,11:20:25.000,161,11005877,12725,0,1749554424,13005.443711809996,53.23002450000058,53379.37268256001 2025-06-10,11:20:26.000,161,11005845,12685,0,1749554425,13005.470657049991,53.27231928000401,53379.39364392 2025-06-10,11:20:27.000,161,11005897,12645,0,1749554426,13005.4369755,53.29346667000209,53379.35172120001 2025-06-10,11:20:28.000,161,11005851,12565,0,1749554427,13005.430239189991,53.26527015000465,53379.40063104001 2025-06-10,11:20:29.000,161,11005907,12805,0,1749554428,13005.45718443,53.30756493000081,53379.41460528 2025-06-10,11:20:30.000,161,11005907,12605,0,1749554429,13005.517811220001,53.34281058000488,53379.37268256001 2025-06-10,11:20:31.000,161,11005868,12805,0,1749554430,13005.531283839991,53.328712319998886,53379.41460528 2025-06-10,11:20:32.000,161,11005900,12965,0,1749554431,13005.558229080001,53.335761449998245,53379.44954088001 2025-06-10,11:20:33.000,161,11005907,13085,0,1749554432,13005.585174319996,53.335761449998245,53379.37268256001 2025-06-10,11:20:34.000,161,11005924,12685,0,1749554433,13005.645801109997,53.3569088400036,53379.46351512 2025-06-10,11:20:35.000,161,11005903,13125,0,1749554434,13005.692955279992,53.39920361999975,53379.47050224001 2025-06-10,11:20:36.000,161,11005868,12845,0,1749554435,13005.726636829997,53.41330187999847,53379.428579520005 2025-06-10,11:20:37.000,161,11005876,12885,0,1749554436,13005.733373139992,53.4555966600019,53379.49146360001 2025-06-10,11:20:38.000,161,11005918,13085,0,1749554437,13005.760318380002,53.46969492000062,53379.49146360001 2025-06-10,11:20:39.000,161,11005922,12765,0,1749554438,13005.753582069992,53.4908423099987,53379.477489360004 2025-06-10,11:20:40.000,161,11005904,13085,0,1749554439,13005.767054689997,53.52608796000277,53379.48447648 2025-06-10,11:20:41.000,161,11005860,12765,0,1749554440,13005.787263619997,53.53313709000213,53379.50543784 2025-06-10,11:20:42.000,161,11005921,12845,0,1749554441,13005.861363030002,53.52608796000277,53379.53338632 2025-06-10,11:20:43.000,161,11005896,12725,0,1749554442,13005.854626719993,53.54723535000085,53379.47050224001 2025-06-10,11:20:44.000,161,11005896,13085,0,1749554443,13005.908517199998,53.52608796000277,53379.53338632 2025-06-10,11:20:45.000,161,11005875,12845,0,1749554444,13005.942198749988,53.554284480000206,53379.55434768 2025-06-10,11:20:46.000,161,11005903,13005,0,1749554445,13005.969143989998,53.554284480000206,53379.5613348 2025-06-10,11:20:47.000,161,11005910,12725,0,1749554446,13006.023034469988,53.554284480000206,53379.61723176001 2025-06-10,11:20:48.000,161,11005873,12805,0,1749554447,13006.063452329989,53.57543186999828,53379.60325752 2025-06-10,11:20:49.000,161,11005914,13085,0,1749554448,13006.070188639998,53.62477578000107,53379.67312872 2025-06-10,11:20:50.000,161,11005926,12685,0,1749554449,13006.070188639998,53.66002142999787,53379.58928328001 2025-06-10,11:20:51.000,161,11005909,12925,0,1749554450,13006.056716019993,53.69526708000194,53379.61723176001 2025-06-10,11:20:52.000,161,11005901,12925,0,1749554451,13006.076924949994,53.67411969000386,53379.60325752 2025-06-10,11:20:53.000,161,11005907,12845,0,1749554452,13006.083661259989,53.75166012000409,53379.666141600006 2025-06-10,11:20:54.000,161,11005898,12565,0,1749554453,13006.151024359999,53.74461099000473,53379.70806432001 2025-06-10,11:20:55.000,161,11005917,12605,0,1749554454,13006.124079119989,53.75870925000345,53379.694090080004 2025-06-10,11:20:56.000,161,11005890,12805,0,1749554455,13006.177969599994,53.77280751000217,53379.68011584 2025-06-10,11:20:57.000,161,11005931,12765,0,1749554456,13006.130815429999,53.80805315999896,53379.694090080004 2025-06-10,11:20:58.000,161,11005892,12805,0,1749554457,13006.157760669994,53.829200550004316,53379.74299992 2025-06-10,11:20:59.000,161,11005902,13165,0,1749554458,13006.177969599994,53.8010040299996,53379.72902568 2025-06-10,11:21:00.000,161,11005891,12845,0,1749554459,13006.177969599994,53.85739707000175,53379.715051440005 2025-06-10,11:21:01.000,161,11005879,12725,0,1749554460,13006.18470590999,53.87149533000047,53379.72902568 2025-06-10,11:21:02.000,161,11005915,12605,0,1749554461,13006.171233289999,53.86444620000111,53379.75697416001 2025-06-10,11:21:03.000,161,11005888,12765,0,1749554462,13006.157760669994,53.88559358999919,53379.74299992 2025-06-10,11:21:04.000,161,11005911,12605,0,1749554463,13006.177969599994,53.87149533000047,53379.74299992 2025-06-10,11:21:05.000,161,11005901,12645,0,1749554464,13006.171233289999,53.89264271999855,53379.73601280001 2025-06-10,11:21:06.000,161,11005904,12805,0,1749554465,13006.151024359999,53.9137901100039,53379.73601280001 2025-06-10,11:21:07.000,161,11005891,12645,0,1749554466,13006.164496979989,53.92083924000326,53379.77793552 2025-06-10,11:21:08.000,161,11005945,12925,0,1749554467,13006.164496979989,53.93493750000198,53379.81985824 2025-06-10,11:21:09.000,161,11005900,12765,0,1749554468,13006.18470590999,53.977232279998134,53379.80588400001 2025-06-10,11:21:10.000,161,11005910,12765,0,1749554469,13006.22512376999,54.012477930002206,53379.763961280005 2025-06-10,11:21:11.000,161,11005932,12605,0,1749554470,13006.22512376999,54.019527060001565,53379.763961280005 2025-06-10,11:21:12.000,161,11005886,12525,0,1749554471,13006.28575055999,54.08296923000307,53379.833832480006 2025-06-10,11:21:13.000,161,11005910,12685,0,1749554472,13006.29248687,54.09001836000243,53379.81985824 2025-06-10,11:21:14.000,161,11005900,12485,0,1749554473,13006.3126958,54.139362269997946,53379.81985824 2025-06-10,11:21:15.000,161,11005910,12885,0,1749554474,13006.339641039995,54.15346053000394,53379.833832480006 2025-06-10,11:21:16.000,161,11005868,12725,0,1749554475,13006.32616841999,54.202804439999454,53379.85479384001 2025-06-10,11:21:17.000,161,11005861,12725,0,1749554476,13006.36658627999,54.238050090003526,53379.82684536001 2025-06-10,11:21:18.000,161,11005905,13165,0,1749554477,13006.43394938,54.27329574000032,53379.84780672 2025-06-10,11:21:19.000,161,11005902,12845,0,1749554478,13006.45415831,54.31559052000375,53379.85479384001 2025-06-10,11:21:20.000,161,11005888,12605,0,1749554479,13006.45415831,54.32263965000311,53379.88972944 2025-06-10,11:21:21.000,161,11005902,12765,0,1749554480,13006.44742199999,54.38608182000462,53379.9106908 2025-06-10,11:21:22.000,161,11005873,12805,0,1749554481,13006.44742199999,54.428376600000774,53379.91767792 2025-06-10,11:21:23.000,161,11005878,12605,0,1749554482,13006.460894619995,54.470671380004205,53379.882742320005 2025-06-10,11:21:24.000,161,11005850,12605,0,1749554483,13006.45415831,54.49886790000164,53379.88972944 2025-06-10,11:21:25.000,161,11005969,12685,0,1749554484,13006.46763092999,54.52706441999908,53379.9456264 2025-06-10,11:21:26.000,161,11005875,12965,0,1749554485,13006.45415831,54.56935920000251,53379.980562000004 2025-06-10,11:21:27.000,161,11005915,12845,0,1749554486,13006.481103549995,54.604604849999305,53379.90370368001 2025-06-10,11:21:28.000,161,11005922,12685,0,1749554487,13006.47436724,54.61870310999802,53379.9106908 2025-06-10,11:21:29.000,161,11005895,12765,0,1749554488,13006.50804878999,54.62575224000466,53379.93863928 2025-06-10,11:21:30.000,161,11005955,12645,0,1749554489,13006.521521409995,54.62575224000466,53379.93863928 2025-06-10,11:21:31.000,161,11005907,12525,0,1749554490,13006.53499403,54.68214527999953,53379.980562000004 2025-06-10,11:21:32.000,161,11005910,12765,0,1749554491,13006.541730339995,54.703292670004885,53379.92466504001 2025-06-10,11:21:33.000,161,11005894,12805,0,1749554492,13006.52825771999,54.7173909300036,53379.93863928 2025-06-10,11:21:34.000,161,11005893,12845,0,1749554493,13006.53499403,54.710341800004244,53379.9456264 2025-06-10,11:21:35.000,161,11005904,12765,0,1749554494,13006.5147851,54.7173909300036,53379.96658776 2025-06-10,11:21:36.000,161,11005942,12925,0,1749554495,13006.52825771999,54.773783969998476,53379.93863928 2025-06-10,11:21:37.000,161,11005903,12805,0,1749554496,13006.58888450999,54.823127880001266,53379.96658776 2025-06-10,11:21:38.000,161,11005907,12765,0,1749554497,13006.58888450999,54.85837352999806,53379.95960064 2025-06-10,11:21:39.000,161,11005882,12765,0,1749554498,13006.59562082,54.89361918000213,53379.95261352001 2025-06-10,11:21:40.000,161,11005872,12765,0,1749554499,13006.63603868,54.91476657000021,53379.95261352001 2025-06-10,11:21:41.000,161,11005909,12805,0,1749554500,13006.622566059996,54.95706135000364,53380.001523360006 2025-06-10,11:21:42.000,161,11005964,12765,0,1749554501,13006.662983919996,54.97115961000236,53379.95960064 2025-06-10,11:21:43.000,161,11005890,12605,0,1749554502,13006.69666547,55.02755265000451,53379.96658776 2025-06-10,11:21:44.000,161,11005936,12965,0,1749554503,13006.69666547,55.03460178000387,53379.97357488001 2025-06-10,11:21:45.000,161,11005940,12805,0,1749554504,13006.737083330001,55.07689656000002,53379.980562000004 2025-06-10,11:21:46.000,161,11005907,12645,0,1749554505,13006.777501190001,55.12624047000281,53379.97357488001 2025-06-10,11:21:47.000,161,11005944,12645,0,1749554506,13006.777501190001,55.20378090000304,53379.92466504001 2025-06-10,11:21:48.000,161,11005954,12845,0,1749554507,13006.770764879991,55.21787916000176,53379.931652160005 2025-06-10,11:21:49.000,161,11005946,12685,0,1749554508,13006.838127980001,55.231977420000476,53379.980562000004 2025-06-10,11:21:50.000,161,11005939,12765,0,1749554509,13006.838127980001,55.288370460002625,53379.980562000004 2025-06-10,11:21:51.000,161,11005860,12925,0,1749554510,13006.858336910002,55.32361610999942,53380.050433200006 2025-06-10,11:21:52.000,161,11005920,12805,0,1749554511,13006.851600599992,55.35886176000349,53380.00851048 2025-06-10,11:21:53.000,161,11005921,12765,0,1749554512,13006.878545840002,55.415254799998365,53379.98754912 2025-06-10,11:21:54.000,161,11005945,12765,0,1749554513,13006.878545840002,55.408205669999006,53380.05742032 2025-06-10,11:21:55.000,161,11005974,12805,0,1749554514,13006.918963700002,55.45050045000244,53380.07139456001 2025-06-10,11:21:56.000,161,11005942,12605,0,1749554515,13006.885282149997,55.44345132000308,53380.0154976 2025-06-10,11:21:57.000,161,11005877,13005,0,1749554516,13006.932436319992,55.43640219000372,53380.04344608001 2025-06-10,11:21:58.000,161,11005924,12885,0,1749554517,13006.945908939997,55.48574609999923,53380.029471840004 2025-06-10,11:21:59.000,161,11005939,13045,0,1749554518,13006.972854179992,55.471647840000514,53380.06440744 2025-06-10,11:22:00.000,161,11005956,12925,0,1749554519,13006.999799420002,55.513942620003945,53380.06440744 2025-06-10,11:22:01.000,161,11005907,13045,0,1749554520,13006.979590490002,55.506893490004586,53380.00851048 2025-06-10,11:22:02.000,161,11005913,12925,0,1749554521,13007.033480969993,55.53509001000202,53380.02248472001 2025-06-10,11:22:03.000,161,11005939,12565,0,1749554522,13007.040217280002,55.57738478999818,53380.06440744 2025-06-10,11:22:04.000,161,11005949,12925,0,1749554523,13007.013272039992,55.57033565999882,53380.001523360006 2025-06-10,11:22:05.000,161,11005932,12845,0,1749554524,13007.006535729997,55.54918827000074,53380.04344608001 2025-06-10,11:22:06.000,161,11005890,12965,0,1749554525,13007.020008350002,55.54213914000138,53380.06440744 2025-06-10,11:22:07.000,161,11005936,12605,0,1749554526,13006.999799420002,55.54213914000138,53380.06440744 2025-06-10,11:22:08.000,161,11005926,12925,0,1749554527,13007.020008350002,55.57033565999882,53380.0853688 2025-06-10,11:22:09.000,161,11005931,12885,0,1749554528,13007.020008350002,55.54213914000138,53380.04344608001 2025-06-10,11:22:10.000,161,11005899,12725,0,1749554529,13007.046953589997,55.5562374000001,53380.10633016 2025-06-10,11:22:11.000,161,11005907,12805,0,1749554530,13007.046953589997,55.54918827000074,53380.10633016 2025-06-10,11:22:12.000,161,11005925,12925,0,1749554531,13007.053689899993,55.5562374000001,53380.06440744 2025-06-10,11:22:13.000,161,11005886,12885,0,1749554532,13007.060426210002,55.57033565999882,53380.11331728 2025-06-10,11:22:14.000,161,11005910,12605,0,1749554533,13007.114316689993,55.56328652999946,53380.06440744 2025-06-10,11:22:15.000,161,11005896,13045,0,1749554534,13007.107580379998,55.57033565999882,53380.06440744 2025-06-10,11:22:16.000,161,11005934,12965,0,1749554535,13007.114316689993,55.58443392000481,53380.15524 2025-06-10,11:22:17.000,161,11005930,12805,0,1749554536,13007.127789309998,55.57738478999818,53380.09235592001 2025-06-10,11:22:18.000,161,11005918,12485,0,1749554537,13007.080635140002,55.61263044000225,53380.09235592001 2025-06-10,11:22:19.000,161,11005897,12725,0,1749554538,13007.094107759993,55.59853218000353,53380.07139456001 2025-06-10,11:22:20.000,161,11005917,12725,0,1749554539,13007.067162519998,55.60558131000289,53380.05742032 2025-06-10,11:22:21.000,161,11005887,12805,0,1749554540,13007.073898829993,55.647876089999045,53380.05742032 2025-06-10,11:22:22.000,161,11005980,12765,0,1749554541,13007.080635140002,55.61263044000225,53380.07838168 2025-06-10,11:22:23.000,161,11005906,13005,0,1749554542,13007.080635140002,55.654925219998404,53380.0853688 2025-06-10,11:22:24.000,161,11005886,12685,0,1749554543,13007.053689899993,55.683121740003116,53380.04344608001 2025-06-10,11:22:25.000,161,11005904,12605,0,1749554544,13007.073898829993,55.690170870002476,53380.099343040005 2025-06-10,11:22:26.000,161,11005970,12805,0,1749554545,13007.094107759993,55.71131826000055,53380.07139456001 2025-06-10,11:22:27.000,161,11005885,12965,0,1749554546,13007.026744659997,55.753613040003984,53380.05742032 2025-06-10,11:22:28.000,161,11005909,12525,0,1749554547,13007.067162519998,55.73246564999863,53380.06440744 2025-06-10,11:22:29.000,161,11005914,12765,0,1749554548,13007.073898829993,55.78180956000142,53380.05742032 2025-06-10,11:22:30.000,161,11005905,12765,0,1749554549,13007.080635140002,55.79590782000014,53380.02248472001 2025-06-10,11:22:31.000,161,11005907,12765,0,1749554550,13007.067162519998,55.83115347000421,53380.03645896 2025-06-10,11:22:32.000,161,11005920,12645,0,1749554551,13007.100844070002,55.880497379999724,53380.06440744 2025-06-10,11:22:33.000,161,11005890,12485,0,1749554552,13007.107580379998,55.89459563999844,53379.98754912 2025-06-10,11:22:34.000,161,11005932,12685,0,1749554553,13007.147998239998,55.93689042000187,53380.02248472001 2025-06-10,11:22:35.000,161,11005919,12805,0,1749554554,13007.168207169998,55.95098868000059,53380.03645896 2025-06-10,11:22:36.000,161,11005924,12685,0,1749554555,13007.215361339993,55.96508693999931,53379.98754912 2025-06-10,11:22:37.000,161,11005912,12965,0,1749554556,13007.168207169998,55.99328346000402,53380.06440744 2025-06-10,11:22:38.000,161,11005918,12765,0,1749554557,13007.242306579989,55.99328346000402,53380.09235592001 2025-06-10,11:22:39.000,161,11005887,13125,0,1749554558,13007.275988129993,56.049676499998895,53380.03645896 2025-06-10,11:22:40.000,161,11005882,12725,0,1749554559,13007.289460749998,56.099020410001685,53380.029471840004 2025-06-10,11:22:41.000,161,11005902,12725,0,1749554560,13007.329878609999,56.12016779999976,53379.980562000004 2025-06-10,11:22:42.000,161,11005908,12765,0,1749554561,13007.390505399999,56.18360997000127,53380.00851048 2025-06-10,11:22:43.000,161,11005899,12565,0,1749554562,13007.410714329999,56.25410127000214,53380.00851048 2025-06-10,11:22:44.000,161,11005901,12605,0,1749554563,13007.451132189999,56.30344517999765,53380.0154976 2025-06-10,11:22:45.000,161,11005926,12925,0,1749554564,13007.437659569994,56.38098560999788,53380.02248472001 2025-06-10,11:22:46.000,161,11005909,12725,0,1749554565,13007.46460480999,56.41623126000195,53380.050433200006 2025-06-10,11:22:47.000,161,11005935,12765,0,1749554566,13007.457868499994,56.46557517000474,53380.02248472001 2025-06-10,11:22:48.000,161,11005889,12685,0,1749554567,13007.51175898,56.48672256000282,53380.050433200006 2025-06-10,11:22:49.000,161,11005906,12565,0,1749554568,13007.54544052999,56.550164730004326,53380.05742032 2025-06-10,11:22:50.000,161,11005906,12605,0,1749554569,13007.54544052999,56.54311559999769,53380.05742032 2025-06-10,11:22:51.000,161,11005967,12805,0,1749554570,13007.558913149995,56.550164730004326,53380.0853688 2025-06-10,11:22:52.000,161,11005891,12925,0,1749554571,13007.579122079995,56.6065577699992,53380.07838168 2025-06-10,11:22:53.000,161,11005882,12725,0,1749554572,13007.599331009995,56.62065602999792,53380.10633016 2025-06-10,11:22:54.000,161,11005866,12685,0,1749554573,13007.639748869995,56.64180342000327,53380.12030440001 2025-06-10,11:22:55.000,161,11005903,12765,0,1749554574,13007.659957799995,56.66295081000135,53380.09235592001 2025-06-10,11:22:56.000,161,11005916,12525,0,1749554575,13007.680166729995,56.70524559000478,53380.11331728 2025-06-10,11:22:57.000,161,11005881,13085,0,1749554576,13007.72732089999,56.7193438500035,53380.14126576001 2025-06-10,11:22:58.000,161,11005906,12605,0,1749554577,13007.720584589995,56.7193438500035,53380.14126576001 2025-06-10,11:22:59.000,161,11005903,12805,0,1749554578,13007.73405721,56.76868775999901,53380.17620136 2025-06-10,11:23:00.000,161,11005918,12805,0,1749554579,13007.75426614,56.75458950000029,53380.13427864 2025-06-10,11:23:01.000,161,11005907,12845,0,1749554580,13007.761002449995,56.7193438500035,53380.15524 2025-06-10,11:23:02.000,161,11005882,12445,0,1749554581,13007.74752982999,56.726392980002856,53380.21113696001 2025-06-10,11:23:03.000,161,11005892,12725,0,1749554582,13007.72732089999,56.7193438500035,53380.14126576001 2025-06-10,11:23:04.000,161,11005900,12645,0,1749554583,13007.75426614,56.75458950000029,53380.148252880004 2025-06-10,11:23:05.000,161,11005908,12485,0,1749554584,13007.71384828,56.789835150004365,53380.197162720004 2025-06-10,11:23:06.000,161,11005872,12805,0,1749554585,13007.74752982999,56.80393341000308,53380.197162720004 2025-06-10,11:23:07.000,161,11005873,12725,0,1749554586,13007.69363935,56.76868775999901,53380.19017560001 2025-06-10,11:23:08.000,161,11005879,12845,0,1749554587,13007.64648517999,56.81098254000244,53380.148252880004 2025-06-10,11:23:09.000,161,11005907,12645,0,1749554588,13007.619539939995,56.77573688999837,53380.2251112 2025-06-10,11:23:10.000,161,11005850,12885,0,1749554589,13007.64648517999,56.747540370000934,53380.218124080006 2025-06-10,11:23:11.000,161,11005920,12685,0,1749554590,13007.639748869995,56.789835150004365,53380.17620136 2025-06-10,11:23:12.000,161,11005891,12845,0,1749554591,13007.60606731999,56.76868775999901,53380.28799528001 2025-06-10,11:23:13.000,161,11005906,12885,0,1749554592,13007.63301256,56.747540370000934,53380.2251112 2025-06-10,11:23:14.000,161,11005909,12645,0,1749554593,13007.60606731999,56.7193438500035,53380.25305968 2025-06-10,11:23:15.000,161,11005922,12645,0,1749554594,13007.619539939995,56.733442110002215,53380.20414984 2025-06-10,11:23:16.000,161,11005889,12885,0,1749554595,13007.62627624999,56.726392980002856,53380.21113696001 2025-06-10,11:23:17.000,161,11005888,12965,0,1749554596,13007.5925947,56.733442110002215,53380.19017560001 2025-06-10,11:23:18.000,161,11005923,12805,0,1749554597,13007.579122079995,56.691147329998785,53380.2251112 2025-06-10,11:23:19.000,161,11005894,12805,0,1749554598,13007.56564945999,56.7193438500035,53380.218124080006 2025-06-10,11:23:20.000,161,11005906,12725,0,1749554599,13007.55217684,56.7193438500035,53380.18318848 2025-06-10,11:23:21.000,161,11005881,12885,0,1749554600,13007.538704219995,56.698196459998144,53380.23908544001 2025-06-10,11:23:22.000,161,11005907,12605,0,1749554601,13007.518495289994,56.698196459998144,53380.218124080006 2025-06-10,11:23:23.000,161,11005924,12925,0,1749554602,13007.538704219995,56.747540370000934,53380.218124080006 2025-06-10,11:23:24.000,161,11005921,12925,0,1749554603,13007.52523159999,56.726392980002856,53380.18318848 2025-06-10,11:23:25.000,161,11005917,12605,0,1749554604,13007.51175898,56.740491240001575,53380.23209832 2025-06-10,11:23:26.000,161,11005897,12885,0,1749554605,13007.58585838999,56.747540370000934,53380.2251112 2025-06-10,11:23:27.000,161,11005909,12765,0,1749554606,13007.55217684,56.726392980002856,53380.2251112 2025-06-10,11:23:28.000,161,11005931,12765,0,1749554607,13007.54544052999,56.76163862999965,53380.267033920005 2025-06-10,11:23:29.000,161,11005926,12885,0,1749554608,13007.579122079995,56.740491240001575,53380.23908544001 2025-06-10,11:23:30.000,161,11005896,12605,0,1749554609,13007.579122079995,56.76163862999965,53380.25305968 2025-06-10,11:23:31.000,161,11005880,12685,0,1749554610,13007.558913149995,56.78278601999773,53380.20414984 2025-06-10,11:23:32.000,161,11005905,12645,0,1749554611,13007.56564945999,56.80393341000308,53380.17620136 2025-06-10,11:23:33.000,161,11005881,12805,0,1749554612,13007.57238577,56.83917905999988,53380.23908544001 2025-06-10,11:23:34.000,161,11005948,12965,0,1749554613,13007.5925947,56.83917905999988,53380.23908544001 2025-06-10,11:23:35.000,161,11005912,12885,0,1749554614,13007.58585838999,56.8180316700018,53380.197162720004 2025-06-10,11:23:36.000,161,11005888,12525,0,1749554615,13007.61280363,56.82508080000116,53380.19017560001 2025-06-10,11:23:37.000,161,11005886,12805,0,1749554616,13007.62627624999,56.860326449997956,53380.23908544001 2025-06-10,11:23:38.000,161,11005880,12765,0,1749554617,13007.619539939995,56.88852297000267,53380.23908544001 2025-06-10,11:23:39.000,161,11005868,12725,0,1749554618,13007.63301256,56.88852297000267,53380.24607256 2025-06-10,11:23:40.000,161,11005886,12525,0,1749554619,13007.680166729995,56.94491601000482,53380.218124080006 2025-06-10,11:23:41.000,161,11005895,12845,0,1749554620,13007.720584589995,56.966063400002895,53380.24607256 2025-06-10,11:23:42.000,161,11005907,12485,0,1749554621,13007.720584589995,57.00130904999969,53380.28100816 2025-06-10,11:23:43.000,161,11005903,12605,0,1749554622,13007.74752982999,57.02245643999777,53380.25305968 2025-06-10,11:23:44.000,161,11005889,12965,0,1749554623,13007.74752982999,57.05770209000184,53380.27402104 2025-06-10,11:23:45.000,161,11005885,12605,0,1749554624,13007.76773875999,57.05065296000248,53380.25305968 2025-06-10,11:23:46.000,161,11005909,13045,0,1749554625,13007.801420309996,57.07180035000056,53380.25305968 2025-06-10,11:23:47.000,161,11005906,12565,0,1749554626,13007.801420309996,57.0647512200012,53380.28799528001 2025-06-10,11:23:48.000,161,11005919,12805,0,1749554627,13007.80815661999,57.0647512200012,53380.26004680001 2025-06-10,11:23:49.000,161,11005922,12645,0,1749554628,13007.801420309996,57.092947739998635,53380.2949824 2025-06-10,11:23:50.000,161,11005910,12805,0,1749554629,13007.81489293,57.10704600000463,53380.32991800001 2025-06-10,11:23:51.000,161,11005891,12605,0,1749554630,13007.83510186,57.12114426000335,53380.336905120006 2025-06-10,11:23:52.000,161,11005973,12925,0,1749554631,13007.82836554999,57.149340780000784,53380.32293088 2025-06-10,11:23:53.000,161,11005891,12725,0,1749554632,13007.87551972,57.156389910000144,53380.35087936 2025-06-10,11:23:54.000,161,11005891,12845,0,1749554633,13007.89572865,57.149340780000784,53380.37184072 2025-06-10,11:23:55.000,161,11005940,12805,0,1749554634,13007.868783409991,57.156389910000144,53380.34389224 2025-06-10,11:23:56.000,161,11005873,12965,0,1749554635,13007.89572865,57.17048816999886,53380.40677632001 2025-06-10,11:23:57.000,161,11005909,13285,0,1749554636,13007.909201269991,57.12819339000271,53380.32293088 2025-06-10,11:23:58.000,161,11005923,12965,0,1749554637,13007.91593758,57.184586430004856,53380.32991800001 2025-06-10,11:23:59.000,161,11005928,12645,0,1749554638,13007.91593758,57.184586430004856,53380.364853600004 2025-06-10,11:24:00.000,161,11005935,12645,0,1749554639,13007.89572865,57.198684690003574,53380.37184072 2025-06-10,11:24:01.000,161,11005905,12685,0,1749554640,13007.868783409991,57.22688121000101,53380.364853600004 2025-06-10,11:24:02.000,161,11005937,12805,0,1749554641,13007.85531079,57.156389910000144,53380.35786648001 2025-06-10,11:24:03.000,161,11005929,12765,0,1749554642,13007.848574479991,57.156389910000144,53380.32991800001 2025-06-10,11:24:04.000,161,11005919,12685,0,1749554643,13007.82836554999,57.20573382000293,53380.37882784001 2025-06-10,11:24:05.000,161,11005928,12605,0,1749554644,13007.868783409991,57.17048816999886,53380.37184072 2025-06-10,11:24:06.000,161,11005867,12885,0,1749554645,13007.83510186,57.184586430004856,53380.364853600004 2025-06-10,11:24:07.000,161,11005928,12645,0,1749554646,13007.868783409991,57.191635560004215,53380.44869904 2025-06-10,11:24:08.000,161,11005967,12845,0,1749554647,13007.85531079,57.191635560004215,53380.3997892 2025-06-10,11:24:09.000,161,11005937,12725,0,1749554648,13007.87551972,57.17048816999886,53380.385814960006 2025-06-10,11:24:10.000,161,11005976,12685,0,1749554649,13007.85531079,57.198684690003574,53380.434724800005 2025-06-10,11:24:11.000,161,11005929,12685,0,1749554650,13007.81489293,57.198684690003574,53380.40677632001 2025-06-10,11:24:12.000,161,11005918,12925,0,1749554651,13007.80815661999,57.17048816999886,53380.40677632001 2025-06-10,11:24:13.000,161,11005933,12845,0,1749554652,13007.781211379996,57.21278295000229,53380.42075056 2025-06-10,11:24:14.000,161,11005972,12925,0,1749554653,13007.761002449995,57.21278295000229,53380.44171192 2025-06-10,11:24:15.000,161,11005957,12885,0,1749554654,13007.78794768999,57.184586430004856,53380.49062176 2025-06-10,11:24:16.000,161,11005933,12645,0,1749554655,13007.761002449995,57.184586430004856,53380.4696604 2025-06-10,11:24:17.000,161,11005936,12765,0,1749554656,13007.720584589995,57.184586430004856,53380.44869904 2025-06-10,11:24:18.000,161,11005950,12645,0,1749554657,13007.71384828,57.156389910000144,53380.47664752001 2025-06-10,11:24:19.000,161,11005937,12925,0,1749554658,13007.700375659995,57.135242520002066,53380.483634640004 2025-06-10,11:24:20.000,161,11005975,12565,0,1749554659,13007.639748869995,57.149340780000784,53380.41376344 2025-06-10,11:24:21.000,161,11005914,12965,0,1749554660,13007.65322149,57.156389910000144,53380.4696604 2025-06-10,11:24:22.000,161,11005950,13045,0,1749554661,13007.639748869995,57.099996869997995,53380.4696604 2025-06-10,11:24:23.000,161,11005914,12965,0,1749554662,13007.64648517999,57.10704600000463,53380.46267328 2025-06-10,11:24:24.000,161,11005897,12725,0,1749554663,13007.5925947,57.03655470000376,53380.49760888001 2025-06-10,11:24:25.000,161,11005913,12525,0,1749554664,13007.639748869995,57.0295055700044,53380.44171192 2025-06-10,11:24:26.000,161,11005863,12725,0,1749554665,13007.60606731999,57.02245643999777,53380.40677632001 2025-06-10,11:24:27.000,161,11005887,12885,0,1749554666,13007.62627624999,57.0295055700044,53380.45568616001 2025-06-10,11:24:28.000,161,11005901,12965,0,1749554667,13007.639748869995,57.02245643999777,53380.483634640004 2025-06-10,11:24:29.000,161,11005930,12885,0,1749554668,13007.680166729995,56.99425992000033,53380.47664752001 2025-06-10,11:24:30.000,161,11005901,12965,0,1749554669,13007.66669410999,56.99425992000033,53380.483634640004 2025-06-10,11:24:31.000,161,11005899,12645,0,1749554670,13007.64648517999,56.98016166000161,53380.45568616001 2025-06-10,11:24:32.000,161,11005930,12645,0,1749554671,13007.619539939995,56.93786687999818,53380.4696604 2025-06-10,11:24:33.000,161,11005929,12685,0,1749554672,13007.62627624999,56.95196514000418,53380.49062176 2025-06-10,11:24:34.000,161,11005916,12525,0,1749554673,13007.5925947,56.966063400002895,53380.3997892 2025-06-10,11:24:35.000,161,11005899,12645,0,1749554674,13007.61280363,56.973112530002254,53380.434724800005 2025-06-10,11:24:36.000,161,11005934,12725,0,1749554675,13007.62627624999,56.966063400002895,53380.45568616001 2025-06-10,11:24:37.000,161,11005887,12565,0,1749554676,13007.62627624999,56.973112530002254,53380.40677632001 2025-06-10,11:24:38.000,161,11005903,12685,0,1749554677,13007.61280363,56.923768619999464,53380.4696604 2025-06-10,11:24:39.000,161,11005955,13125,0,1749554678,13007.63301256,56.95196514000418,53380.41376344 2025-06-10,11:24:40.000,161,11005868,12965,0,1749554679,13007.619539939995,56.959014270003536,53380.37882784001 2025-06-10,11:24:41.000,161,11005884,12925,0,1749554680,13007.60606731999,56.98016166000161,53380.42075056 2025-06-10,11:24:42.000,161,11005932,12885,0,1749554681,13007.579122079995,56.973112530002254,53380.44869904 2025-06-10,11:24:43.000,161,11005932,12565,0,1749554682,13007.558913149995,56.98721079000097,53380.45568616001 2025-06-10,11:24:44.000,161,11005920,12445,0,1749554683,13007.53196791,56.98721079000097,53380.45568616001 2025-06-10,11:24:45.000,161,11005876,12965,0,1749554684,13007.54544052999,56.98721079000097,53380.42773768001 2025-06-10,11:24:46.000,161,11005921,13085,0,1749554685,13007.56564945999,57.00835817999905,53380.44171192 2025-06-10,11:24:47.000,161,11005913,12765,0,1749554686,13007.54544052999,56.966063400002895,53380.4696604 2025-06-10,11:24:48.000,161,11005906,12765,0,1749554687,13007.51175898,57.00130904999969,53380.41376344 2025-06-10,11:24:49.000,161,11005887,12965,0,1749554688,13007.48481373999,56.959014270003536,53380.434724800005 2025-06-10,11:24:50.000,161,11005897,12525,0,1749554689,13007.58585838999,57.0295055700044,53380.40677632001 2025-06-10,11:24:51.000,161,11005882,12885,0,1749554690,13007.55217684,57.04360383000312,53380.42075056 2025-06-10,11:24:52.000,161,11005886,12725,0,1749554691,13007.52523159999,57.04360383000312,53380.44869904 2025-06-10,11:24:53.000,161,11005892,12845,0,1749554692,13007.498286359994,57.07884947999992,53380.46267328 2025-06-10,11:24:54.000,161,11005886,12765,0,1749554693,13007.50502266999,57.05770209000184,53380.44171192 2025-06-10,11:24:55.000,161,11005887,12645,0,1749554694,13007.50502266999,57.12819339000271,53380.45568616001 2025-06-10,11:24:56.000,161,11005881,12845,0,1749554695,13007.498286359994,57.10704600000463,53380.46267328 2025-06-10,11:24:57.000,161,11005882,12885,0,1749554696,13007.478077429994,57.11409513000399,53380.44869904 2025-06-10,11:24:58.000,161,11005912,12845,0,1749554697,13007.498286359994,57.099996869997995,53380.553505840006 2025-06-10,11:24:59.000,161,11005861,12685,0,1749554698,13007.44439587999,57.092947739998635,53380.49760888001 2025-06-10,11:25:00.000,161,11005867,12765,0,1749554699,13007.437659569994,57.099996869997995,53380.532544480004 2025-06-10,11:25:01.000,161,11005928,12605,0,1749554700,13007.40397801999,57.085898609999276,53380.51158312 2025-06-10,11:25:02.000,161,11005888,12845,0,1749554701,13007.397241709994,57.085898609999276,53380.532544480004 2025-06-10,11:25:03.000,161,11005916,12525,0,1749554702,13007.377032779994,57.07884947999992,53380.49062176 2025-06-10,11:25:04.000,161,11005894,12725,0,1749554703,13007.451132189999,57.03655470000376,53380.57446720001 2025-06-10,11:25:05.000,161,11005880,12765,0,1749554704,13007.417450639994,57.05770209000184,53380.56748008 2025-06-10,11:25:06.000,161,11005876,12685,0,1749554705,13007.430923259999,57.02245643999777,53380.56748008 2025-06-10,11:25:07.000,161,11005906,12445,0,1749554706,13007.42418694999,57.04360383000312,53380.58844144 2025-06-10,11:25:08.000,161,11005898,13205,0,1749554707,13007.430923259999,57.02245643999777,53380.58844144 2025-06-10,11:25:09.000,161,11005846,12925,0,1749554708,13007.451132189999,57.04360383000312,53380.62337704001 2025-06-10,11:25:10.000,161,11005919,12605,0,1749554709,13007.451132189999,57.0295055700044,53380.58844144 2025-06-10,11:25:11.000,161,11005887,12965,0,1749554710,13007.44439587999,57.04360383000312,53380.6094028 2025-06-10,11:25:12.000,161,11005935,12805,0,1749554711,13007.457868499994,57.02245643999777,53380.62337704001 2025-06-10,11:25:13.000,161,11005889,12725,0,1749554712,13007.48481373999,57.05065296000248,53380.65831264 2025-06-10,11:25:14.000,161,11005914,12805,0,1749554713,13007.46460480999,57.07884947999992,53380.6094028 2025-06-10,11:25:15.000,161,11005875,12645,0,1749554714,13007.44439587999,57.05065296000248,53380.63735128 2025-06-10,11:25:16.000,161,11005862,12725,0,1749554715,13007.430923259999,57.02245643999777,53380.65831264 2025-06-10,11:25:17.000,161,11005913,13045,0,1749554716,13007.451132189999,56.98721079000097,53380.679274 2025-06-10,11:25:18.000,161,11005888,12685,0,1749554717,13007.437659569994,56.99425992000033,53380.69324824001 2025-06-10,11:25:19.000,161,11005893,12805,0,1749554718,13007.457868499994,57.00835817999905,53380.68626112 2025-06-10,11:25:20.000,161,11005905,12805,0,1749554719,13007.498286359994,56.99425992000033,53380.65831264 2025-06-10,11:25:21.000,161,11005887,12565,0,1749554720,13007.46460480999,56.98721079000097,53380.68626112 2025-06-10,11:25:22.000,161,11005844,12845,0,1749554721,13007.478077429994,56.95196514000418,53380.77709368 2025-06-10,11:25:23.000,161,11005878,12645,0,1749554722,13007.48481373999,56.94491601000482,53380.721196720006 2025-06-10,11:25:24.000,161,11005901,12765,0,1749554723,13007.437659569994,56.89557210000203,53380.74215808001 2025-06-10,11:25:25.000,161,11005924,12525,0,1749554724,13007.437659569994,56.90262123000139,53380.70722248 2025-06-10,11:25:26.000,161,11005888,12605,0,1749554725,13007.451132189999,56.88147384000331,53380.76311944001 2025-06-10,11:25:27.000,161,11005903,12845,0,1749554726,13007.430923259999,56.8532773199986,53380.74215808001 2025-06-10,11:25:28.000,161,11005891,12725,0,1749554727,13007.40397801999,56.87442471000395,53380.74215808001 2025-06-10,11:25:29.000,161,11005887,12565,0,1749554728,13007.383769089989,56.90262123000139,53380.7491452 2025-06-10,11:25:30.000,161,11005926,13005,0,1749554729,13007.397241709994,56.88147384000331,53380.79106792001 2025-06-10,11:25:31.000,161,11005863,12725,0,1749554730,13007.397241709994,56.909670360000746,53380.77709368 2025-06-10,11:25:32.000,161,11005896,12845,0,1749554731,13007.40397801999,56.95196514000418,53380.77709368 2025-06-10,11:25:33.000,161,11005909,12965,0,1749554732,13007.397241709994,56.923768619999464,53380.77709368 2025-06-10,11:25:34.000,161,11005899,12885,0,1749554733,13007.437659569994,56.909670360000746,53380.82600352 2025-06-10,11:25:35.000,161,11005892,12885,0,1749554734,13007.430923259999,56.916719490000105,53380.7491452 2025-06-10,11:25:36.000,161,11005866,12965,0,1749554735,13007.46460480999,56.959014270003536,53380.79106792001 2025-06-10,11:25:37.000,161,11005916,13285,0,1749554736,13007.52523159999,56.959014270003536,53380.82600352 2025-06-10,11:25:38.000,161,11005881,12845,0,1749554737,13007.52523159999,56.98721079000097,53380.79106792001 2025-06-10,11:25:39.000,161,11005924,12805,0,1749554738,13007.538704219995,56.973112530002254,53380.770106560005 2025-06-10,11:25:40.000,161,11005872,12565,0,1749554739,13007.56564945999,57.0295055700044,53380.83299064001 2025-06-10,11:25:41.000,161,11005899,12845,0,1749554740,13007.57238577,57.0295055700044,53380.7840808 2025-06-10,11:25:42.000,161,11005889,12605,0,1749554741,13007.579122079995,57.01540730999841,53380.81202928001 2025-06-10,11:25:43.000,161,11005895,12645,0,1749554742,13007.61280363,57.05770209000184,53380.839977760006 2025-06-10,11:25:44.000,161,11005871,12885,0,1749554743,13007.60606731999,57.03655470000376,53380.888887600006 2025-06-10,11:25:45.000,161,11005912,12765,0,1749554744,13007.61280363,57.099996869997995,53380.84696488 2025-06-10,11:25:46.000,161,11005881,13085,0,1749554745,13007.639748869995,57.10704600000463,53380.88190048001 2025-06-10,11:25:47.000,161,11005884,12685,0,1749554746,13007.67343042,57.07884947999992,53380.86093912001 2025-06-10,11:25:48.000,161,11005874,12805,0,1749554747,13007.66669410999,57.07884947999992,53380.88190048001 2025-06-10,11:25:49.000,161,11005918,12645,0,1749554748,13007.680166729995,57.11409513000399,53380.90286184 2025-06-10,11:25:50.000,161,11005917,12845,0,1749554749,13007.700375659995,57.156389910000144,53380.88190048001 2025-06-10,11:25:51.000,161,11005929,12765,0,1749554750,13007.75426614,57.191635560004215,53380.86093912001 2025-06-10,11:25:52.000,161,11005951,13005,0,1749554751,13007.73405721,57.1634390399995,53380.937797440005 2025-06-10,11:25:53.000,161,11005912,13165,0,1749554752,13007.77447507,57.17753729999822,53380.93081032001 2025-06-10,11:25:54.000,161,11005918,12685,0,1749554753,13007.76773875999,57.198684690003574,53380.93081032001 2025-06-10,11:25:55.000,161,11005900,12965,0,1749554754,13007.761002449995,57.24097946999973,53380.96574592 2025-06-10,11:25:56.000,161,11005951,12765,0,1749554755,13007.76773875999,57.25507772999845,53380.95875880001 2025-06-10,11:25:57.000,161,11005939,13045,0,1749554756,13007.75426614,57.2762251200038,53380.96574592 2025-06-10,11:25:58.000,161,11005909,12765,0,1749554757,13007.77447507,57.29737251000188,53380.97972016001 2025-06-10,11:25:59.000,161,11005893,12885,0,1749554758,13007.761002449995,57.28327425000316,53381.02164288 2025-06-10,11:26:00.000,161,11005922,13045,0,1749554759,13007.75426614,57.28327425000316,53381.00068152001 2025-06-10,11:26:01.000,161,11005864,12685,0,1749554760,13007.781211379996,57.30442164000124,53380.96574592 2025-06-10,11:26:02.000,161,11005920,12525,0,1749554761,13007.76773875999,57.2762251200038,53381.01465576 2025-06-10,11:26:03.000,161,11005906,12765,0,1749554762,13007.78794768999,57.26212685999781,53381.07055272 2025-06-10,11:26:04.000,161,11005885,12965,0,1749554763,13007.80815661999,57.2762251200038,53381.07753984001 2025-06-10,11:26:05.000,161,11005898,12765,0,1749554764,13007.868783409991,57.28327425000316,53381.08452696 2025-06-10,11:26:06.000,161,11005898,12965,0,1749554765,13007.87551972,57.25507772999845,53381.09850120001 2025-06-10,11:26:07.000,161,11005901,12685,0,1749554766,13007.929410199991,57.26917599000444,53381.12644968001 2025-06-10,11:26:08.000,161,11005932,12765,0,1749554767,13007.929410199991,57.3114707700006,53381.1334368 2025-06-10,11:26:09.000,161,11005890,12925,0,1749554768,13007.969828059991,57.318519899999956,53381.19632088001 2025-06-10,11:26:10.000,161,11005933,12765,0,1749554769,13007.990036989991,57.318519899999956,53381.203308000004 2025-06-10,11:26:11.000,161,11005907,12605,0,1749554770,13008.010245919992,57.325569029999315,53381.24523072001 2025-06-10,11:26:12.000,161,11005945,12965,0,1749554771,13008.016982230001,57.28327425000316,53381.24523072001 2025-06-10,11:26:13.000,161,11005914,12685,0,1749554772,13008.016982230001,57.29737251000188,53381.2382436 2025-06-10,11:26:14.000,161,11005864,12925,0,1749554773,13008.030454849992,57.30442164000124,53381.3081148 2025-06-10,11:26:15.000,161,11005896,12965,0,1749554774,13008.003509609996,57.2762251200038,53381.30112768 2025-06-10,11:26:16.000,161,11005944,12605,0,1749554775,13008.043927469997,57.29032338000252,53381.35702464 2025-06-10,11:26:17.000,161,11005926,12645,0,1749554776,13008.003509609996,57.30442164000124,53381.39894736 2025-06-10,11:26:18.000,161,11005895,12765,0,1749554777,13008.030454849992,57.24802859999909,53381.38497312001 2025-06-10,11:26:19.000,161,11005865,12885,0,1749554778,13008.023718539996,57.22688121000101,53381.377986 2025-06-10,11:26:20.000,161,11005901,13045,0,1749554779,13008.030454849992,57.17753729999822,53381.440870080005 2025-06-10,11:26:21.000,161,11005934,12525,0,1749554780,13008.043927469997,57.1634390399995,53381.46881856 2025-06-10,11:26:22.000,161,11005894,12805,0,1749554781,13008.050663779992,57.156389910000144,53381.45484432 2025-06-10,11:26:23.000,161,11005946,12685,0,1749554782,13008.057400090001,57.135242520002066,53381.47580568 2025-06-10,11:26:24.000,161,11005945,12965,0,1749554783,13008.070872709992,57.11409513000399,53381.45484432 2025-06-10,11:26:25.000,161,11005953,13125,0,1749554784,13008.084345329997,57.11409513000399,53381.52471552 2025-06-10,11:26:26.000,161,11005956,12685,0,1749554785,13008.064136399997,57.05065296000248,53381.559651120006 2025-06-10,11:26:27.000,161,11005936,12765,0,1749554786,13008.118026880002,57.07884947999992,53381.5177284 2025-06-10,11:26:28.000,161,11005931,12605,0,1749554787,13008.118026880002,57.07180035000056,53381.559651120006 2025-06-10,11:26:29.000,161,11005907,12485,0,1749554788,13008.131499499992,57.07884947999992,53381.59458672 2025-06-10,11:26:30.000,161,11005886,12605,0,1749554789,13008.151708429992,57.10704600000463,53381.62952232001 2025-06-10,11:26:31.000,161,11005916,12805,0,1749554790,13008.144972119997,57.092947739998635,53381.64349656 2025-06-10,11:26:32.000,161,11005915,12805,0,1749554791,13008.165181049997,57.11409513000399,53381.6225352 2025-06-10,11:26:33.000,161,11005912,12805,0,1749554792,13008.151708429992,57.135242520002066,53381.63650944 2025-06-10,11:26:34.000,161,11005895,12605,0,1749554793,13008.178653670002,57.142291650001425,53381.68541928 2025-06-10,11:26:35.000,161,11005906,12845,0,1749554794,13008.198862600002,57.149340780000784,53381.657470800004 2025-06-10,11:26:36.000,161,11005877,12845,0,1749554795,13008.185389979997,57.184586430004856,53381.68541928 2025-06-10,11:26:37.000,161,11005923,12685,0,1749554796,13008.144972119997,57.191635560004215,53381.657470800004 2025-06-10,11:26:38.000,161,11005948,12885,0,1749554797,13008.192126289992,57.21983208000165,53381.678432160006 2025-06-10,11:26:39.000,161,11005925,12725,0,1749554798,13008.185389979997,57.21983208000165,53381.74131624 2025-06-10,11:26:40.000,161,11005981,12485,0,1749554799,13008.185389979997,57.21278295000229,53381.72035488001 2025-06-10,11:26:41.000,161,11005893,12605,0,1749554800,13008.178653670002,57.20573382000293,53381.75529048 2025-06-10,11:26:42.000,161,11005928,12845,0,1749554801,13008.185389979997,57.21278295000229,53381.73432912 2025-06-10,11:26:43.000,161,11005948,12565,0,1749554802,13008.178653670002,57.26917599000444,53381.727342000006 2025-06-10,11:26:44.000,161,11005923,12965,0,1749554803,13008.178653670002,57.30442164000124,53381.76926472001 2025-06-10,11:26:45.000,161,11005912,12725,0,1749554804,13008.192126289992,57.29737251000188,53381.776251840005 2025-06-10,11:26:46.000,161,11005932,12645,0,1749554805,13008.171917359992,57.30442164000124,53381.76926472001 2025-06-10,11:26:47.000,161,11005903,12525,0,1749554806,13008.185389979997,57.34671642000467,53381.75529048 2025-06-10,11:26:48.000,161,11005921,12725,0,1749554807,13008.205598909997,57.38901120000082,53381.79721320001 2025-06-10,11:26:49.000,161,11005924,12685,0,1749554808,13008.198862600002,57.374912940002105,53381.81118744 2025-06-10,11:26:50.000,161,11005923,12925,0,1749554809,13008.225807839997,57.40310945999954,53381.79022608 2025-06-10,11:26:51.000,161,11005938,12685,0,1749554810,13008.185389979997,57.45950250000169,53381.81817456001 2025-06-10,11:26:52.000,161,11005938,12765,0,1749554811,13008.205598909997,57.47360076000041,53381.79721320001 2025-06-10,11:26:53.000,161,11005903,12725,0,1749554812,13008.219071530002,57.46655163000105,53381.86708440001 2025-06-10,11:26:54.000,161,11005923,12645,0,1749554813,13008.239280460002,57.47360076000041,53381.79022608 2025-06-10,11:26:55.000,161,11005898,12805,0,1749554814,13008.252753079993,57.48769901999913,53381.85311016 2025-06-10,11:26:56.000,161,11005917,12725,0,1749554815,13008.299907250002,57.46655163000105,53381.8321488 2025-06-10,11:26:57.000,161,11005883,12965,0,1749554816,13008.306643559998,57.501797279997845,53381.90202 2025-06-10,11:26:58.000,161,11005903,12645,0,1749554817,13008.340325110003,57.47360076000041,53381.90900712 2025-06-10,11:26:59.000,161,11005889,12885,0,1749554818,13008.427897139998,57.48769901999913,53381.96490408001 2025-06-10,11:27:00.000,161,11005909,12765,0,1749554819,13008.400951899988,57.44540424000297,53381.96490408001 2025-06-10,11:27:01.000,161,11005861,12845,0,1749554820,13008.441369759988,57.44540424000297,53381.98586544001 2025-06-10,11:27:02.000,161,11005890,12925,0,1749554821,13008.448106069998,57.46655163000105,53381.97887832 2025-06-10,11:27:03.000,161,11005898,12725,0,1749554822,13008.475051309993,57.424256850004895,53381.95791696 2025-06-10,11:27:04.000,161,11005912,12685,0,1749554823,13008.501996549989,57.43835511000361,53382.013813920006 2025-06-10,11:27:05.000,161,11005901,13045,0,1749554824,13008.508732859998,57.424256850004895,53382.04874952 2025-06-10,11:27:06.000,161,11005904,12805,0,1749554825,13008.508732859998,57.41720771999826,53381.99983968 2025-06-10,11:27:07.000,161,11005918,12725,0,1749554826,13008.528941789998,57.39606033000018,53382.062723760006 2025-06-10,11:27:08.000,161,11005902,12765,0,1749554827,13008.528941789998,57.38901120000082,53382.05573664001 2025-06-10,11:27:09.000,161,11005917,12885,0,1749554828,13008.582832269989,57.381962070001464,53382.13259496001 2025-06-10,11:27:10.000,161,11005946,12645,0,1749554829,13008.542414409989,57.374912940002105,53382.09765936 2025-06-10,11:27:11.000,161,11005926,12925,0,1749554830,13008.596304889994,57.34671642000467,53382.15355632001 2025-06-10,11:27:12.000,161,11005890,12925,0,1749554831,13008.596304889994,57.30442164000124,53382.13958208 2025-06-10,11:27:13.000,161,11005920,12645,0,1749554832,13008.609777509999,57.3114707700006,53382.160543440004 2025-06-10,11:27:14.000,161,11005888,12885,0,1749554833,13008.629986439999,57.3114707700006,53382.181504800006 2025-06-10,11:27:15.000,161,11005896,12765,0,1749554834,13008.596304889994,57.30442164000124,53382.19547904 2025-06-10,11:27:16.000,161,11005920,12885,0,1749554835,13008.650195369999,57.26917599000444,53382.209453280004 2025-06-10,11:27:17.000,161,11005940,12885,0,1749554836,13008.68387691999,57.23393034000037,53382.20246616001 2025-06-10,11:27:18.000,161,11005881,12685,0,1749554837,13008.629986439999,57.25507772999845,53382.25836312 2025-06-10,11:27:19.000,161,11005886,12845,0,1749554838,13008.60304119999,57.191635560004215,53382.25836312 2025-06-10,11:27:20.000,161,11005915,12965,0,1749554839,13008.609777509999,57.22688121000101,53382.30727296 2025-06-10,11:27:21.000,161,11005923,12925,0,1749554840,13008.609777509999,57.191635560004215,53382.2863116 2025-06-10,11:27:22.000,161,11005898,12525,0,1749554841,13008.576095959994,57.191635560004215,53382.328234320004 2025-06-10,11:27:23.000,161,11005907,12885,0,1749554842,13008.609777509999,57.198684690003574,53382.31426008 2025-06-10,11:27:24.000,161,11005913,12605,0,1749554843,13008.609777509999,57.21983208000165,53382.33522144 2025-06-10,11:27:25.000,161,11005917,12565,0,1749554844,13008.62325012999,57.20573382000293,53382.31426008 2025-06-10,11:27:26.000,161,11005916,12965,0,1749554845,13008.656931679994,57.198684690003574,53382.3561828 2025-06-10,11:27:27.000,161,11005889,12485,0,1749554846,13008.629986439999,57.156389910000144,53382.34220856001 2025-06-10,11:27:28.000,161,11005899,12725,0,1749554847,13008.636722749994,57.17048816999886,53382.40509264 2025-06-10,11:27:29.000,161,11005931,12845,0,1749554848,13008.64345905999,57.149340780000784,53382.3561828 2025-06-10,11:27:30.000,161,11005872,12685,0,1749554849,13008.656931679994,57.17048816999886,53382.426054 2025-06-10,11:27:31.000,161,11005917,12645,0,1749554850,13008.69061323,57.20573382000293,53382.45400248 2025-06-10,11:27:32.000,161,11005893,12725,0,1749554851,13008.64345905999,57.24802859999909,53382.39111840001 2025-06-10,11:27:33.000,161,11005938,12845,0,1749554852,13008.69061323,57.24802859999909,53382.40509264 2025-06-10,11:27:34.000,161,11005918,12805,0,1749554853,13008.72429477999,57.24097946999973,53382.426054 2025-06-10,11:27:35.000,161,11005862,12765,0,1749554854,13008.74450370999,57.26212685999781,53382.44002824001 2025-06-10,11:27:36.000,161,11005928,12845,0,1749554855,13008.76471263999,57.24802859999909,53382.46797672001 2025-06-10,11:27:37.000,161,11005915,13205,0,1749554856,13008.737767399994,57.2762251200038,53382.45400248 2025-06-10,11:27:38.000,161,11005912,12805,0,1749554857,13008.72429477999,57.25507772999845,53382.50989944001 2025-06-10,11:27:39.000,161,11005886,12805,0,1749554858,13008.71082216,57.25507772999845,53382.447015360005 2025-06-10,11:27:40.000,161,11005935,12845,0,1749554859,13008.757976329995,57.26917599000444,53382.544835040004 2025-06-10,11:27:41.000,161,11005914,12765,0,1749554860,13008.77144895,57.28327425000316,53382.50989944001 2025-06-10,11:27:42.000,161,11005856,12605,0,1749554861,13008.79165788,57.318519899999956,53382.50989944001 2025-06-10,11:27:43.000,161,11005886,12805,0,1749554862,13008.798394189995,57.28327425000316,53382.5308608 2025-06-10,11:27:44.000,161,11005916,12845,0,1749554863,13008.79165788,57.3114707700006,53382.544835040004 2025-06-10,11:27:45.000,161,11005902,12885,0,1749554864,13008.83207574,57.332618159998674,53382.57278352 2025-06-10,11:27:46.000,161,11005907,12965,0,1749554865,13008.859020979995,57.35376555000403,53382.57977064 2025-06-10,11:27:47.000,161,11005872,12645,0,1749554866,13008.84554835999,57.367863810002746,53382.565796400006 2025-06-10,11:27:48.000,161,11005881,12765,0,1749554867,13008.879229909995,57.41720771999826,53382.62868048 2025-06-10,11:27:49.000,161,11005905,13085,0,1749554868,13008.90617514999,57.40310945999954,53382.600732 2025-06-10,11:27:50.000,161,11005913,12805,0,1749554869,13008.92638407999,57.424256850004895,53382.62868048 2025-06-10,11:27:51.000,161,11005852,12805,0,1749554870,13008.939856699995,57.40310945999954,53382.64265472 2025-06-10,11:27:52.000,161,11005922,12805,0,1749554871,13008.91291146,57.43835511000361,53382.65662896001 2025-06-10,11:27:53.000,161,11005894,12365,0,1749554872,13008.92638407999,57.424256850004895,53382.663616080004 2025-06-10,11:27:54.000,161,11005891,12725,0,1749554873,13008.91291146,57.47360076000041,53382.74746152 2025-06-10,11:27:55.000,161,11005892,12845,0,1749554874,13008.88596621999,57.43835511000361,53382.684577440006 2025-06-10,11:27:56.000,161,11005873,12965,0,1749554875,13008.879229909995,57.45245337000233,53382.72650016001 2025-06-10,11:27:57.000,161,11005897,12965,0,1749554876,13008.90617514999,57.45245337000233,53382.76143576 2025-06-10,11:27:58.000,161,11005937,12805,0,1749554877,13008.92638407999,57.46655163000105,53382.74746152 2025-06-10,11:27:59.000,161,11005903,12805,0,1749554878,13008.91291146,57.48769901999913,53382.76842288 2025-06-10,11:28:00.000,161,11005896,12805,0,1749554879,13008.88596621999,57.48064988999977,53382.7404744 2025-06-10,11:28:01.000,161,11005863,12805,0,1749554880,13008.88596621999,57.544092060001276,53382.81733272 2025-06-10,11:28:02.000,161,11005894,12765,0,1749554881,13008.879229909995,57.551141190000635,53382.8103456 2025-06-10,11:28:03.000,161,11005912,12605,0,1749554882,13008.879229909995,57.47360076000041,53382.78938424 2025-06-10,11:28:04.000,161,11005914,12725,0,1749554883,13008.89270253,57.48064988999977,53382.852268320006 2025-06-10,11:28:05.000,161,11005918,13045,0,1749554884,13008.89270253,57.48064988999977,53382.86624256 2025-06-10,11:28:06.000,161,11005902,12725,0,1749554885,13008.8724936,57.501797279997845,53382.901178160006 2025-06-10,11:28:07.000,161,11005914,12565,0,1749554886,13008.84554835999,57.45245337000233,53382.95707512 2025-06-10,11:28:08.000,161,11005905,12805,0,1749554887,13008.859020979995,57.45245337000233,53382.88720392 2025-06-10,11:28:09.000,161,11005913,12965,0,1749554888,13008.92638407999,57.41720771999826,53382.901178160006 2025-06-10,11:28:10.000,161,11005938,12765,0,1749554889,13008.92638407999,57.4101585899989,53382.95707512 2025-06-10,11:28:11.000,161,11005893,12725,0,1749554890,13008.92638407999,57.34671642000467,53382.92912664 2025-06-10,11:28:12.000,161,11005865,12725,0,1749554891,13008.980274559995,57.374912940002105,53382.94310088001 2025-06-10,11:28:13.000,161,11005909,12965,0,1749554892,13009.00721979999,57.367863810002746,53383.01297208001 2025-06-10,11:28:14.000,161,11005860,12765,0,1749554893,13009.02742872999,57.367863810002746,53383.01297208001 2025-06-10,11:28:15.000,161,11005881,13045,0,1749554894,13009.081319209996,57.36081468000339,53383.07585616 2025-06-10,11:28:16.000,161,11005894,12285,0,1749554895,13009.081319209996,57.318519899999956,53383.04092056001 2025-06-10,11:28:17.000,161,11005940,12765,0,1749554896,13009.135209690001,57.28327425000316,53383.047907680004 2025-06-10,11:28:18.000,161,11005906,12885,0,1749554897,13009.135209690001,57.26917599000444,53383.06188192001 2025-06-10,11:28:19.000,161,11005893,13085,0,1749554898,13009.195836480001,57.26917599000444,53383.124766 2025-06-10,11:28:20.000,161,11005874,12605,0,1749554899,13009.209309099992,57.24802859999909,53383.124766 2025-06-10,11:28:21.000,161,11005919,12565,0,1749554900,13009.236254340001,57.21278295000229,53383.166688720004 2025-06-10,11:28:22.000,161,11005903,12605,0,1749554901,13009.283408509997,57.135242520002066,53383.215598560004 2025-06-10,11:28:23.000,161,11005852,12685,0,1749554902,13009.303617439997,57.156389910000144,53383.215598560004 2025-06-10,11:28:24.000,161,11005888,12845,0,1749554903,13009.330562679992,57.092947739998635,53383.22957280001 2025-06-10,11:28:25.000,161,11005918,12765,0,1749554904,13009.391189469992,57.10704600000463,53383.2645084 2025-06-10,11:28:26.000,161,11005874,12725,0,1749554905,13009.391189469992,57.12819339000271,53383.22258568 2025-06-10,11:28:27.000,161,11005852,12605,0,1749554906,13009.397925780002,57.11409513000399,53383.2645084 2025-06-10,11:28:28.000,161,11005891,12725,0,1749554907,13009.411398399992,57.12114426000335,53383.299444 2025-06-10,11:28:29.000,161,11005908,12645,0,1749554908,13009.397925780002,57.149340780000784,53383.25752128001 2025-06-10,11:28:30.000,161,11005920,12685,0,1749554909,13009.370980539992,57.149340780000784,53383.29245688 2025-06-10,11:28:31.000,161,11005872,12525,0,1749554910,13009.350771609992,57.17048816999886,53383.32040536 2025-06-10,11:28:32.000,161,11005951,12605,0,1749554911,13009.377716850002,57.191635560004215,53383.32739248001 2025-06-10,11:28:33.000,161,11005856,12605,0,1749554912,13009.370980539992,57.191635560004215,53383.36232808 2025-06-10,11:28:34.000,161,11005839,12885,0,1749554913,13009.404662089997,57.24802859999909,53383.3693152 2025-06-10,11:28:35.000,161,11005897,12525,0,1749554914,13009.424871019997,57.24097946999973,53383.355340960006 2025-06-10,11:28:36.000,161,11005886,12685,0,1749554915,13009.377716850002,57.29737251000188,53383.299444 2025-06-10,11:28:37.000,161,11005858,12885,0,1749554916,13009.370980539992,57.29032338000252,53383.3693152 2025-06-10,11:28:38.000,161,11005928,12685,0,1749554917,13009.337298990002,57.28327425000316,53383.39726368001 2025-06-10,11:28:39.000,161,11005915,12765,0,1749554918,13009.370980539992,57.29737251000188,53383.39726368001 2025-06-10,11:28:40.000,161,11005900,12725,0,1749554919,13009.350771609992,57.3114707700006,53383.39726368001 2025-06-10,11:28:41.000,161,11005885,12925,0,1749554920,13009.384453159997,57.367863810002746,53383.4391864 2025-06-10,11:28:42.000,161,11005912,12845,0,1749554921,13009.357507920002,57.33966728999803,53383.46014776 2025-06-10,11:28:43.000,161,11005902,12765,0,1749554922,13009.330562679992,57.34671642000467,53383.4391864 2025-06-10,11:28:44.000,161,11005858,12845,0,1749554923,13009.357507920002,57.332618159998674,53383.46014776 2025-06-10,11:28:45.000,161,11005849,12645,0,1749554924,13009.317090060002,57.318519899999956,53383.42521216001 2025-06-10,11:28:46.000,161,11005880,12765,0,1749554925,13009.290144819992,57.3114707700006,53383.41822504 2025-06-10,11:28:47.000,161,11005854,12645,0,1749554926,13009.303617439997,57.3114707700006,53383.39027656 2025-06-10,11:28:48.000,161,11005872,12605,0,1749554927,13009.283408509997,57.3114707700006,53383.39726368001 2025-06-10,11:28:49.000,161,11005906,12765,0,1749554928,13009.290144819992,57.30442164000124,53383.453160640005 2025-06-10,11:28:50.000,161,11005898,12845,0,1749554929,13009.283408509997,57.29737251000188,53383.46014776 2025-06-10,11:28:51.000,161,11005875,12965,0,1749554930,13009.276672200001,57.3114707700006,53383.46713488 2025-06-10,11:28:52.000,161,11005892,12565,0,1749554931,13009.269935889992,57.29737251000188,53383.46014776 2025-06-10,11:28:53.000,161,11005888,12845,0,1749554932,13009.276672200001,57.30442164000124,53383.47412200001 2025-06-10,11:28:54.000,161,11005839,12805,0,1749554933,13009.283408509997,57.29737251000188,53383.502070480004 2025-06-10,11:28:55.000,161,11005877,12725,0,1749554934,13009.283408509997,57.28327425000316,53383.46713488 2025-06-10,11:28:56.000,161,11005871,12605,0,1749554935,13009.290144819992,57.29737251000188,53383.47412200001 2025-06-10,11:28:57.000,161,11005873,12525,0,1749554936,13009.276672200001,57.28327425000316,53383.49508336001 2025-06-10,11:28:58.000,161,11005914,12885,0,1749554937,13009.323826369997,57.325569029999315,53383.46014776 2025-06-10,11:28:59.000,161,11005917,12725,0,1749554938,13009.269935889992,57.332618159998674,53383.48809624 2025-06-10,11:29:00.000,161,11005879,12965,0,1749554939,13009.357507920002,57.367863810002746,53383.47412200001 2025-06-10,11:29:01.000,161,11005863,12485,0,1749554940,13009.323826369997,57.318519899999956,53383.5090576 2025-06-10,11:29:02.000,161,11005872,12685,0,1749554941,13009.370980539992,57.35376555000403,53383.550980320004 2025-06-10,11:29:03.000,161,11005902,12685,0,1749554942,13009.364244229997,57.367863810002746,53383.53001896 2025-06-10,11:29:04.000,161,11005911,12725,0,1749554943,13009.404662089997,57.325569029999315,53383.53001896 2025-06-10,11:29:05.000,161,11005916,12765,0,1749554944,13009.418134710002,57.325569029999315,53383.550980320004 2025-06-10,11:29:06.000,161,11005912,12805,0,1749554945,13009.485497809997,57.36081468000339,53383.58591592 2025-06-10,11:29:07.000,161,11005865,12885,0,1749554946,13009.458552570002,57.34671642000467,53383.55796744 2025-06-10,11:29:08.000,161,11005876,12965,0,1749554947,13009.492234119993,57.36081468000339,53383.59290304001 2025-06-10,11:29:09.000,161,11005893,12685,0,1749554948,13009.519179360002,57.39606033000018,53383.571941680006 2025-06-10,11:29:10.000,161,11005883,12965,0,1749554949,13009.593278769993,57.38901120000082,53383.58591592 2025-06-10,11:29:11.000,161,11005887,12605,0,1749554950,13009.579806149988,57.39606033000018,53383.61386440001 2025-06-10,11:29:12.000,161,11005886,12805,0,1749554951,13009.579806149988,57.40310945999954,53383.5789288 2025-06-10,11:29:13.000,161,11005894,12765,0,1749554952,13009.586542459998,57.374912940002105,53383.59290304001 2025-06-10,11:29:14.000,161,11005898,12965,0,1749554953,13009.600015079988,57.367863810002746,53383.63482576 2025-06-10,11:29:15.000,161,11005874,12725,0,1749554954,13009.573069839993,57.367863810002746,53383.59989016 2025-06-10,11:29:16.000,161,11005872,12645,0,1749554955,13009.606751389998,57.36081468000339,53383.63482576 2025-06-10,11:29:17.000,161,11005889,12885,0,1749554956,13009.593278769993,57.33966728999803,53383.59989016 2025-06-10,11:29:18.000,161,11005881,12925,0,1749554957,13009.620224009988,57.332618159998674,53383.66277424001 2025-06-10,11:29:19.000,161,11005917,12685,0,1749554958,13009.559597220003,57.35376555000403,53383.67674848 2025-06-10,11:29:20.000,161,11005898,12765,0,1749554959,13009.586542459998,57.34671642000467,53383.69770984 2025-06-10,11:29:21.000,161,11005900,12965,0,1749554960,13009.600015079988,57.34671642000467,53383.65578712 2025-06-10,11:29:22.000,161,11005914,12765,0,1749554961,13009.660641869988,57.34671642000467,53383.690722720006 2025-06-10,11:29:23.000,161,11005893,12805,0,1749554962,13009.640432939988,57.29032338000252,53383.70469696 2025-06-10,11:29:24.000,161,11005891,12725,0,1749554963,13009.680850799989,57.24802859999909,53383.71168408001 2025-06-10,11:29:25.000,161,11005883,12845,0,1749554964,13009.667378179998,57.23393034000037,53383.7536068 2025-06-10,11:29:26.000,161,11005864,12565,0,1749554965,13009.701059729989,57.22688121000101,53383.71168408001 2025-06-10,11:29:27.000,161,11005866,12885,0,1749554966,13009.707796039998,57.198684690003574,53383.73264544001 2025-06-10,11:29:28.000,161,11005907,12725,0,1749554967,13009.734741279994,57.17753729999822,53383.79552952 2025-06-10,11:29:29.000,161,11005888,12965,0,1749554968,13009.741477589989,57.21983208000165,53383.81649088 2025-06-10,11:29:30.000,161,11005857,12605,0,1749554969,13009.768422829999,57.23393034000037,53383.81649088 2025-06-10,11:29:31.000,161,11005865,12645,0,1749554970,13009.768422829999,57.21983208000165,53383.79552952 2025-06-10,11:29:32.000,161,11005936,12485,0,1749554971,13009.775159139994,57.24802859999909,53383.76059392001 2025-06-10,11:29:33.000,161,11005876,13125,0,1749554972,13009.82231330999,57.25507772999845,53383.788542400005 2025-06-10,11:29:34.000,161,11005900,12965,0,1749554973,13009.795368069994,57.2762251200038,53383.80251664 2025-06-10,11:29:35.000,161,11005909,12805,0,1749554974,13009.802104379989,57.25507772999845,53383.823478 2025-06-10,11:29:36.000,161,11005890,12965,0,1749554975,13009.795368069994,57.25507772999845,53383.83046512001 2025-06-10,11:29:37.000,161,11005853,12645,0,1749554976,13009.802104379989,57.30442164000124,53383.87238784 2025-06-10,11:29:38.000,161,11005875,12645,0,1749554977,13009.788631759999,57.28327425000316,53383.80251664 2025-06-10,11:29:39.000,161,11005892,12765,0,1749554978,13009.802104379989,57.26917599000444,53383.84443936 2025-06-10,11:29:40.000,161,11005882,12765,0,1749554979,13009.795368069994,57.28327425000316,53383.81649088 2025-06-10,11:29:41.000,161,11005920,12805,0,1749554980,13009.808840689999,57.318519899999956,53383.837452240004 2025-06-10,11:29:42.000,161,11005907,12965,0,1749554981,13009.84252223999,57.332618159998674,53383.81649088 2025-06-10,11:29:43.000,161,11005868,12765,0,1749554982,13009.781895449989,57.34671642000467,53383.858413600006 2025-06-10,11:29:44.000,161,11005855,12925,0,1749554983,13009.781895449989,57.33966728999803,53383.87238784 2025-06-10,11:29:45.000,161,11005843,12685,0,1749554984,13009.734741279994,57.35376555000403,53383.92129768 2025-06-10,11:29:46.000,161,11005832,12605,0,1749554985,13009.748213899999,57.33966728999803,53383.837452240004 2025-06-10,11:29:47.000,161,11005865,12645,0,1749554986,13009.761686519989,57.332618159998674,53383.907323440006 2025-06-10,11:29:48.000,161,11005885,12605,0,1749554987,13009.754950209994,57.40310945999954,53383.8933492 2025-06-10,11:29:49.000,161,11005881,12845,0,1749554988,13009.781895449989,57.4101585899989,53383.90033632001 2025-06-10,11:29:50.000,161,11005887,12965,0,1749554989,13009.795368069994,57.41720771999826,53383.87937496001 2025-06-10,11:29:51.000,161,11005856,12925,0,1749554990,13009.775159139994,57.44540424000297,53383.858413600006 2025-06-10,11:29:52.000,161,11005880,12605,0,1749554991,13009.795368069994,57.45950250000169,53383.858413600006 2025-06-10,11:29:53.000,161,11005893,12885,0,1749554992,13009.802104379989,57.48064988999977,53383.8933492 2025-06-10,11:29:54.000,161,11005889,12805,0,1749554993,13009.768422829999,57.5229446700032,53383.886362080004 2025-06-10,11:29:55.000,161,11005862,12645,0,1749554994,13009.795368069994,57.544092060001276,53383.91431056 2025-06-10,11:29:56.000,161,11005936,12805,0,1749554995,13009.795368069994,57.56523944999935,53383.8933492 2025-06-10,11:29:57.000,161,11005870,12845,0,1749554996,13009.768422829999,57.558190319999994,53383.886362080004 2025-06-10,11:29:58.000,161,11005896,12805,0,1749554997,13009.795368069994,57.551141190000635,53383.92828480001 2025-06-10,11:29:59.000,161,11005886,12845,0,1749554998,13009.781895449989,57.57228857999871,53383.9632204 2025-06-10,11:30:00.000,161,11005920,12885,0,1749554999,13009.761686519989,57.61458336000214,53383.907323440006 2025-06-10,11:30:01.000,161,11005866,12845,0,1749555000,13009.781895449989,57.61458336000214,53383.94225904 2025-06-10,11:30:02.000,161,11005895,12725,0,1749555001,13009.788631759999,57.607534230002784,53383.92129768 2025-06-10,11:30:03.000,161,11005903,12685,0,1749555002,13009.815576999994,57.58638684000471,53383.907323440006 2025-06-10,11:30:04.000,161,11005880,12845,0,1749555003,13009.808840689999,57.607534230002784,53383.956233280005 2025-06-10,11:30:05.000,161,11005916,12645,0,1749555004,13009.849258549999,57.57933770999807,53383.97020752 2025-06-10,11:30:06.000,161,11005872,12605,0,1749555005,13009.84252223999,57.6216324900015,53383.9632204 2025-06-10,11:30:07.000,161,11005869,12645,0,1749555006,13009.876203789994,57.57933770999807,53383.98418176 2025-06-10,11:30:08.000,161,11005858,12725,0,1749555007,13009.90988534,57.551141190000635,53383.99815600001 2025-06-10,11:30:09.000,161,11005906,12765,0,1749555008,13009.916621649994,57.558190319999994,53384.005143120005 2025-06-10,11:30:10.000,161,11005889,12885,0,1749555009,13009.936830579994,57.558190319999994,53384.075014320006 2025-06-10,11:30:11.000,161,11005868,12605,0,1749555010,13009.916621649994,57.5229446700032,53384.01213024 2025-06-10,11:30:12.000,161,11005856,12765,0,1749555011,13009.889676409999,57.558190319999994,53384.01911736001 2025-06-10,11:30:13.000,161,11005908,12605,0,1749555012,13009.916621649994,57.52999380000256,53384.075014320006 2025-06-10,11:30:14.000,161,11005851,12965,0,1749555013,13009.936830579994,57.48064988999977,53384.0330916 2025-06-10,11:30:15.000,161,11005866,12805,0,1749555014,13009.90988534,57.5229446700032,53384.04007872 2025-06-10,11:30:16.000,161,11005900,12805,0,1749555015,13009.936830579994,57.51589554000384,53384.06802720001 2025-06-10,11:30:17.000,161,11005889,12965,0,1749555016,13009.896412719994,57.48064988999977,53384.06802720001 2025-06-10,11:30:18.000,161,11005906,12725,0,1749555017,13009.876203789994,57.53704293000192,53384.06104008 2025-06-10,11:30:19.000,161,11005886,12885,0,1749555018,13009.869467479999,57.501797279997845,53384.06104008 2025-06-10,11:30:20.000,161,11005931,12805,0,1749555019,13009.869467479999,57.501797279997845,53384.06104008 2025-06-10,11:30:21.000,161,11005925,12845,0,1749555020,13009.855994859994,57.50884641000448,53384.054052960004 2025-06-10,11:30:22.000,161,11005900,12805,0,1749555021,13009.90314902999,57.53704293000192,53384.04706584001 2025-06-10,11:30:23.000,161,11005934,12965,0,1749555022,13009.849258549999,57.52999380000256,53384.08200144 2025-06-10,11:30:24.000,161,11005927,12805,0,1749555023,13009.849258549999,57.57933770999807,53384.04706584001 2025-06-10,11:30:25.000,161,11005911,12605,0,1749555024,13009.84252223999,57.56523944999935,53384.08200144 2025-06-10,11:30:26.000,161,11005914,12765,0,1749555025,13009.835785929994,57.58638684000471,53384.06802720001 2025-06-10,11:30:27.000,161,11005908,12605,0,1749555026,13009.795368069994,57.56523944999935,53384.08200144 2025-06-10,11:30:28.000,161,11005918,12645,0,1749555027,13009.802104379989,57.57228857999871,53384.075014320006 2025-06-10,11:30:29.000,161,11005921,12805,0,1749555028,13009.795368069994,57.593435970004066,53384.09597568001 2025-06-10,11:30:30.000,161,11005920,12765,0,1749555029,13009.835785929994,57.57933770999807,53384.075014320006 2025-06-10,11:30:31.000,161,11005877,12605,0,1749555030,13009.84252223999,57.593435970004066,53384.10994992 2025-06-10,11:30:32.000,161,11005908,13045,0,1749555031,13009.815576999994,57.57933770999807,53384.08200144 2025-06-10,11:30:33.000,161,11005891,12645,0,1749555032,13009.829049619999,57.61458336000214,53384.1029628 2025-06-10,11:30:34.000,161,11005909,12805,0,1749555033,13009.829049619999,57.58638684000471,53384.08200144 2025-06-10,11:30:35.000,161,11005959,12885,0,1749555034,13009.849258549999,57.56523944999935,53384.06104008 2025-06-10,11:30:36.000,161,11005936,12925,0,1749555035,13009.835785929994,57.57228857999871,53384.04007872 2025-06-10,11:30:37.000,161,11005864,12605,0,1749555036,13009.829049619999,57.52999380000256,53384.026104480006 2025-06-10,11:30:38.000,161,11005914,12765,0,1749555037,13009.82231330999,57.50884641000448,53384.04007872 2025-06-10,11:30:39.000,161,11005923,12605,0,1749555038,13009.849258549999,57.501797279997845,53384.04706584001 2025-06-10,11:30:40.000,161,11005943,13005,0,1749555039,13009.88294009999,57.494748149998486,53384.054052960004 2025-06-10,11:30:41.000,161,11005884,12885,0,1749555040,13009.869467479999,57.48769901999913,53384.04706584001 2025-06-10,11:30:42.000,161,11005915,12805,0,1749555041,13009.90988534,57.501797279997845,53384.10994992 2025-06-10,11:30:43.000,161,11005900,12845,0,1749555042,13009.896412719994,57.48064988999977,53384.054052960004 2025-06-10,11:30:44.000,161,11005861,12725,0,1749555043,13009.889676409999,57.43835511000361,53384.10994992 2025-06-10,11:30:45.000,161,11005873,12565,0,1749555044,13009.876203789994,57.424256850004895,53384.1029628 2025-06-10,11:30:46.000,161,11005853,12845,0,1749555045,13009.896412719994,57.45245337000233,53384.123924160005 2025-06-10,11:30:47.000,161,11005878,12605,0,1749555046,13009.896412719994,57.40310945999954,53384.04007872 2025-06-10,11:30:48.000,161,11005943,12845,0,1749555047,13009.88294009999,57.4101585899989,53384.06802720001 2025-06-10,11:30:49.000,161,11005935,12925,0,1749555048,13009.88294009999,57.40310945999954,53384.10994992 2025-06-10,11:30:50.000,161,11005881,12965,0,1749555049,13009.90988534,57.41720771999826,53384.10994992 2025-06-10,11:30:51.000,161,11005876,12365,0,1749555050,13009.88294009999,57.39606033000018,53384.123924160005 2025-06-10,11:30:52.000,161,11005943,12805,0,1749555051,13009.916621649994,57.38901120000082,53384.06802720001 2025-06-10,11:30:53.000,161,11005938,12925,0,1749555052,13009.90988534,57.36081468000339,53384.09597568001 2025-06-10,11:30:54.000,161,11005920,12685,0,1749555053,13009.916621649994,57.33966728999803,53384.054052960004 2025-06-10,11:30:55.000,161,11005891,12525,0,1749555054,13009.90314902999,57.3114707700006,53384.04007872 2025-06-10,11:30:56.000,161,11005906,12605,0,1749555055,13009.96377581999,57.34671642000467,53384.04706584001 2025-06-10,11:30:57.000,161,11005944,13045,0,1749555056,13009.977248439995,57.29737251000188,53384.06104008 2025-06-10,11:30:58.000,161,11005915,12565,0,1749555057,13009.98398474999,57.367863810002746,53384.054052960004 2025-06-10,11:30:59.000,161,11005946,12965,0,1749555058,13010.00419367999,57.34671642000467,53384.08898856 2025-06-10,11:31:00.000,161,11005965,12645,0,1749555059,13010.017666299995,57.325569029999315,53384.08898856 2025-06-10,11:31:01.000,161,11005925,12605,0,1749555060,13010.017666299995,57.33966728999803,53384.1029628 2025-06-10,11:31:02.000,161,11005951,12685,0,1749555061,13010.02440260999,57.33966728999803,53384.04706584001 2025-06-10,11:31:03.000,161,11005963,12605,0,1749555062,13010.02440260999,57.35376555000403,53384.06104008 2025-06-10,11:31:04.000,161,11005880,12725,0,1749555063,13010.037875229995,57.367863810002746,53384.075014320006 2025-06-10,11:31:05.000,161,11005930,12645,0,1749555064,13010.098502019995,57.374912940002105,53384.08898856 2025-06-10,11:31:06.000,161,11005912,12845,0,1749555065,13010.06482046999,57.40310945999954,53384.075014320006 2025-06-10,11:31:07.000,161,11005912,12845,0,1749555066,13010.05134785,57.34671642000467,53384.08898856 2025-06-10,11:31:08.000,161,11005948,12725,0,1749555067,13010.09176571,57.34671642000467,53384.11693704001 2025-06-10,11:31:09.000,161,11005945,12685,0,1749555068,13010.10523832999,57.381962070001464,53384.1378984 2025-06-10,11:31:10.000,161,11005915,12605,0,1749555069,13010.06482046999,57.36081468000339,53384.1029628 2025-06-10,11:31:11.000,161,11005889,13045,0,1749555070,13010.09176571,57.367863810002746,53384.10994992 2025-06-10,11:31:12.000,161,11005877,12685,0,1749555071,13010.138919879995,57.36081468000339,53384.123924160005 2025-06-10,11:31:13.000,161,11005925,12445,0,1749555072,13010.14565618999,57.40310945999954,53384.13091128 2025-06-10,11:31:14.000,161,11005902,12765,0,1749555073,13010.159128809995,57.424256850004895,53384.123924160005 2025-06-10,11:31:15.000,161,11005907,12525,0,1749555074,13010.23322822,57.41720771999826,53384.14488552001 2025-06-10,11:31:16.000,161,11005882,12645,0,1749555075,13010.219755599996,57.431305980004254,53384.16584688001 2025-06-10,11:31:17.000,161,11005939,12765,0,1749555076,13010.26690976999,57.51589554000384,53384.16584688001 2025-06-10,11:31:18.000,161,11005963,12965,0,1749555077,13010.280382389996,57.53704293000192,53384.11693704001 2025-06-10,11:31:19.000,161,11005938,12565,0,1749555078,13010.29385501,57.551141190000635,53384.17982112 2025-06-10,11:31:20.000,161,11005872,12645,0,1749555079,13010.287118699991,57.558190319999994,53384.13091128 2025-06-10,11:31:21.000,161,11005858,12805,0,1749555080,13010.29385501,57.593435970004066,53384.172834000005 2025-06-10,11:31:22.000,161,11005867,12725,0,1749555081,13010.27364608,57.600485100003425,53384.221743840004 2025-06-10,11:31:23.000,161,11005903,12885,0,1749555082,13010.287118699991,57.63573075000022,53384.13091128 2025-06-10,11:31:24.000,161,11005963,12885,0,1749555083,13010.320800249996,57.64982900999894,53384.18680824001 2025-06-10,11:31:25.000,161,11005907,12725,0,1749555084,13010.320800249996,57.64277987999958,53384.172834000005 2025-06-10,11:31:26.000,161,11005861,12605,0,1749555085,13010.29385501,57.67097640000429,53384.172834000005 2025-06-10,11:31:27.000,161,11005925,12765,0,1749555086,13010.300591319996,57.67802553000365,53384.193795360006 2025-06-10,11:31:28.000,161,11005889,12605,0,1749555087,13010.25343715,57.6568781399983,53384.18680824001 2025-06-10,11:31:29.000,161,11005922,12725,0,1749555088,13010.24670083999,57.69212379000237,53384.15885976 2025-06-10,11:31:30.000,161,11005890,12685,0,1749555089,13010.22649190999,57.67097640000429,53384.123924160005 2025-06-10,11:31:31.000,161,11005863,12645,0,1749555090,13010.260173459996,57.63573075000022,53384.15885976 2025-06-10,11:31:32.000,161,11005955,12885,0,1749555091,13010.24670083999,57.64982900999894,53384.172834000005 2025-06-10,11:31:33.000,161,11005946,12605,0,1749555092,13010.287118699991,57.64277987999958,53384.193795360006 2025-06-10,11:31:34.000,161,11005962,12605,0,1749555093,13010.31406394,57.63573075000022,53384.28462792001 2025-06-10,11:31:35.000,161,11005908,12765,0,1749555094,13010.287118699991,57.61458336000214,53384.172834000005 2025-06-10,11:31:36.000,161,11005903,12765,0,1749555095,13010.307327629991,57.61458336000214,53384.221743840004 2025-06-10,11:31:37.000,161,11005864,12885,0,1749555096,13010.31406394,57.62868162000086,53384.18680824001 2025-06-10,11:31:38.000,161,11005877,12885,0,1749555097,13010.307327629991,57.600485100003425,53384.20078248 2025-06-10,11:31:39.000,161,11005885,12525,0,1749555098,13010.347745489991,57.58638684000471,53384.23571808001 2025-06-10,11:31:40.000,161,11005904,13125,0,1749555099,13010.341009179996,57.61458336000214,53384.1378984 2025-06-10,11:31:41.000,161,11005919,12565,0,1749555100,13010.381427039996,57.600485100003425,53384.28462792001 2025-06-10,11:31:42.000,161,11005917,12685,0,1749555101,13010.388163349991,57.61458336000214,53384.25667944 2025-06-10,11:31:43.000,161,11005898,12965,0,1749555102,13010.394899660001,57.593435970004066,53384.26366656001 2025-06-10,11:31:44.000,161,11005893,13045,0,1749555103,13010.401635969996,57.607534230002784,53384.2776408 2025-06-10,11:31:45.000,161,11005913,12965,0,1749555104,13010.415108590001,57.607534230002784,53384.26366656001 2025-06-10,11:31:46.000,161,11005923,12925,0,1749555105,13010.408372279991,57.6216324900015,53384.31956352 2025-06-10,11:31:47.000,161,11005864,12765,0,1749555106,13010.428581209992,57.62868162000086,53384.31956352 2025-06-10,11:31:48.000,161,11005891,12845,0,1749555107,13010.415108590001,57.6568781399983,53384.33353776001 2025-06-10,11:31:49.000,161,11005902,13045,0,1749555108,13010.408372279991,57.6568781399983,53384.31956352 2025-06-10,11:31:50.000,161,11005931,12685,0,1749555109,13010.428581209992,57.62868162000086,53384.33353776001 2025-06-10,11:31:51.000,161,11005893,12805,0,1749555110,13010.401635969996,57.558190319999994,53384.33353776001 2025-06-10,11:31:52.000,161,11005894,12685,0,1749555111,13010.394899660001,57.607534230002784,53384.347512 2025-06-10,11:31:53.000,161,11005918,12685,0,1749555112,13010.394899660001,57.56523944999935,53384.36847336 2025-06-10,11:31:54.000,161,11005905,12605,0,1749555113,13010.442053829996,57.57228857999871,53384.340524880005 2025-06-10,11:31:55.000,161,11005845,12725,0,1749555114,13010.435317520001,57.593435970004066,53384.37546048 2025-06-10,11:31:56.000,161,11005948,12645,0,1749555115,13010.462262759997,57.56523944999935,53384.40340896001 2025-06-10,11:31:57.000,161,11005928,12805,0,1749555116,13010.516153240002,57.558190319999994,53384.410396080006 2025-06-10,11:31:58.000,161,11005894,12885,0,1749555117,13010.516153240002,57.57228857999871,53384.35449912001 2025-06-10,11:31:59.000,161,11005920,12805,0,1749555118,13010.543098479997,57.57933770999807,53384.36847336 2025-06-10,11:32:00.000,161,11005884,12445,0,1749555119,13010.529625859992,57.6216324900015,53384.39642184 2025-06-10,11:32:01.000,161,11005881,12485,0,1749555120,13010.556571100002,57.607534230002784,53384.459305920005 2025-06-10,11:32:02.000,161,11005942,12845,0,1749555121,13010.543098479997,57.6568781399983,53384.4173832 2025-06-10,11:32:03.000,161,11005897,12765,0,1749555122,13010.543098479997,57.67097640000429,53384.43135744001 2025-06-10,11:32:04.000,161,11005849,12885,0,1749555123,13010.563307409997,57.69212379000237,53384.40340896001 2025-06-10,11:32:05.000,161,11005901,12845,0,1749555124,13010.576780030002,57.66392726999766,53384.44533168 2025-06-10,11:32:06.000,161,11005893,12805,0,1749555125,13010.563307409997,57.64982900999894,53384.45231880001 2025-06-10,11:32:07.000,161,11005871,12925,0,1749555126,13010.576780030002,57.69212379000237,53384.44533168 2025-06-10,11:32:08.000,161,11005823,12805,0,1749555127,13010.570043719992,57.727369439999165,53384.42437032 2025-06-10,11:32:09.000,161,11005886,12805,0,1749555128,13010.570043719992,57.734418569998525,53384.4872544 2025-06-10,11:32:10.000,161,11005867,12805,0,1749555129,13010.583516339997,57.75556596000388,53384.47328016 2025-06-10,11:32:11.000,161,11005924,12605,0,1749555130,13010.583516339997,57.74851683000452,53384.50122864001 2025-06-10,11:32:12.000,161,11005861,12765,0,1749555131,13010.617197890002,57.75556596000388,53384.52219000001 2025-06-10,11:32:13.000,161,11005864,12525,0,1749555132,13010.603725269997,57.720320309999806,53384.51520288 2025-06-10,11:32:14.000,161,11005881,12765,0,1749555133,13010.603725269997,57.776713350001955,53384.50122864001 2025-06-10,11:32:15.000,161,11005890,12445,0,1749555134,13010.583516339997,57.783762480001315,53384.557125600004 2025-06-10,11:32:16.000,161,11005874,12645,0,1749555135,13010.644143129997,57.776713350001955,53384.54315136 2025-06-10,11:32:17.000,161,11005893,12805,0,1749555136,13010.617197890002,57.833106390004104,53384.557125600004 2025-06-10,11:32:18.000,161,11005881,12765,0,1749555137,13010.623934199997,57.80490986999939,53384.52219000001 2025-06-10,11:32:19.000,161,11005896,12925,0,1749555138,13010.610461579992,57.840155520003464,53384.578086960006 2025-06-10,11:32:20.000,161,11005870,12805,0,1749555139,13010.603725269997,57.833106390004104,53384.51520288 2025-06-10,11:32:21.000,161,11005855,12645,0,1749555140,13010.623934199997,57.81900812999811,53384.52219000001 2025-06-10,11:32:22.000,161,11005891,12605,0,1749555141,13010.590252649992,57.826057260004745,53384.55013848001 2025-06-10,11:32:23.000,161,11005866,12805,0,1749555142,13010.570043719992,57.826057260004745,53384.54315136 2025-06-10,11:32:24.000,161,11005913,12685,0,1749555143,13010.583516339997,57.81900812999811,53384.4872544 2025-06-10,11:32:25.000,161,11005876,12845,0,1749555144,13010.570043719992,57.790811610000674,53384.52219000001 2025-06-10,11:32:26.000,161,11005882,12965,0,1749555145,13010.576780030002,57.833106390004104,53384.54315136 2025-06-10,11:32:27.000,161,11005865,12765,0,1749555146,13010.590252649992,57.79786074000003,53384.578086960006 2025-06-10,11:32:28.000,161,11005885,12845,0,1749555147,13010.583516339997,57.80490986999939,53384.53616424 2025-06-10,11:32:29.000,161,11005883,12725,0,1749555148,13010.644143129997,57.769664220002596,53384.59904832001 2025-06-10,11:32:30.000,161,11005887,13125,0,1749555149,13010.617197890002,57.76261509000324,53384.578086960006 2025-06-10,11:32:31.000,161,11005886,12685,0,1749555150,13010.623934199997,57.76261509000324,53384.57109984001 2025-06-10,11:32:32.000,161,11005899,12805,0,1749555151,13010.590252649992,57.71327118000045,53384.55013848001 2025-06-10,11:32:33.000,161,11005946,12725,0,1749555152,13010.576780030002,57.69917292000173,53384.55013848001 2025-06-10,11:32:34.000,161,11005987,12685,0,1749555153,13010.570043719992,57.70622205000109,53384.578086960006 2025-06-10,11:32:35.000,161,11005947,12485,0,1749555154,13010.590252649992,57.67097640000429,53384.557125600004 2025-06-10,11:32:36.000,161,11005866,13165,0,1749555155,13010.596988960002,57.69212379000237,53384.59904832001 2025-06-10,11:32:37.000,161,11005888,12645,0,1749555156,13010.596988960002,57.6568781399983,53384.58507408 2025-06-10,11:32:38.000,161,11005914,12725,0,1749555157,13010.596988960002,57.6568781399983,53384.57109984001 2025-06-10,11:32:39.000,161,11005881,12845,0,1749555158,13010.590252649992,57.67802553000365,53384.557125600004 2025-06-10,11:32:40.000,161,11005868,12965,0,1749555159,13010.570043719992,57.68507466000301,53384.59904832001 2025-06-10,11:32:41.000,161,11005898,12805,0,1749555160,13010.570043719992,57.64277987999958,53384.55013848001 2025-06-10,11:32:42.000,161,11005901,12965,0,1749555161,13010.583516339997,57.64982900999894,53384.61302256 2025-06-10,11:32:43.000,161,11005907,12605,0,1749555162,13010.549834789992,57.62868162000086,53384.59904832001 2025-06-10,11:32:44.000,161,11005914,12605,0,1749555163,13010.603725269997,57.6216324900015,53384.626996800005 2025-06-10,11:32:45.000,161,11005882,12925,0,1749555164,13010.583516339997,57.62868162000086,53384.59904832001 2025-06-10,11:32:46.000,161,11005876,12805,0,1749555165,13010.590252649992,57.63573075000022,53384.60603544 2025-06-10,11:32:47.000,161,11005872,12885,0,1749555166,13010.590252649992,57.607534230002784,53384.626996800005 2025-06-10,11:32:48.000,161,11005920,12645,0,1749555167,13010.603725269997,57.58638684000471,53384.60603544 2025-06-10,11:32:49.000,161,11005879,12605,0,1749555168,13010.596988960002,57.600485100003425,53384.578086960006 2025-06-10,11:32:50.000,161,11005922,12765,0,1749555169,13010.590252649992,57.593435970004066,53384.60603544 2025-06-10,11:32:51.000,161,11005879,12805,0,1749555170,13010.610461579992,57.593435970004066,53384.578086960006 2025-06-10,11:32:52.000,161,11005873,12845,0,1749555171,13010.603725269997,57.57228857999871,53384.57109984001 2025-06-10,11:32:53.000,161,11005883,12685,0,1749555172,13010.617197890002,57.600485100003425,53384.62000968001 2025-06-10,11:32:54.000,161,11005861,12805,0,1749555173,13010.650879439992,57.56523944999935,53384.62000968001 2025-06-10,11:32:55.000,161,11005883,12605,0,1749555174,13010.664352059997,57.607534230002784,53384.63398392 2025-06-10,11:32:56.000,161,11005880,12565,0,1749555175,13010.731715159993,57.607534230002784,53384.62000968001 2025-06-10,11:32:57.000,161,11005886,12885,0,1749555176,13010.698033610002,57.69212379000237,53384.5920612 2025-06-10,11:32:58.000,161,11005895,12805,0,1749555177,13010.677824680002,57.66392726999766,53384.64795816001 2025-06-10,11:32:59.000,161,11005901,12885,0,1749555178,13010.677824680002,57.69212379000237,53384.66891952001 2025-06-10,11:33:00.000,161,11005871,12765,0,1749555179,13010.664352059997,57.70622205000109,53384.62000968001 2025-06-10,11:33:01.000,161,11005869,12725,0,1749555180,13010.671088369993,57.71327118000045,53384.63398392 2025-06-10,11:33:02.000,161,11005913,12765,0,1749555181,13010.657615750002,57.727369439999165,53384.60603544 2025-06-10,11:33:03.000,161,11005871,12605,0,1749555182,13010.617197890002,57.741467699997884,53384.63398392 2025-06-10,11:33:04.000,161,11005879,12805,0,1749555183,13010.583516339997,57.71327118000045,53384.63398392 2025-06-10,11:33:05.000,161,11005918,12885,0,1749555184,13010.644143129997,57.720320309999806,53384.66891952001 2025-06-10,11:33:06.000,161,11005895,12845,0,1749555185,13010.590252649992,57.741467699997884,53384.63398392 2025-06-10,11:33:07.000,161,11005849,12845,0,1749555186,13010.590252649992,57.75556596000388,53384.62000968001 2025-06-10,11:33:08.000,161,11005850,12965,0,1749555187,13010.590252649992,57.74851683000452,53384.675906640005 2025-06-10,11:33:09.000,161,11005919,12805,0,1749555188,13010.583516339997,57.727369439999165,53384.63398392 2025-06-10,11:33:10.000,161,11005895,12765,0,1749555189,13010.576780030002,57.741467699997884,53384.65494528 2025-06-10,11:33:11.000,161,11005848,12525,0,1749555190,13010.570043719992,57.74851683000452,53384.64795816001 2025-06-10,11:33:12.000,161,11005867,12965,0,1749555191,13010.563307409997,57.741467699997884,53384.61302256 2025-06-10,11:33:13.000,161,11005891,12445,0,1749555192,13010.563307409997,57.76261509000324,53384.63398392 2025-06-10,11:33:14.000,161,11005884,12805,0,1749555193,13010.583516339997,57.776713350001955,53384.696868000006 2025-06-10,11:33:15.000,161,11005898,12845,0,1749555194,13010.576780030002,57.776713350001955,53384.66891952001 2025-06-10,11:33:16.000,161,11005847,12645,0,1749555195,13010.502680619997,57.769664220002596,53384.65494528 2025-06-10,11:33:17.000,161,11005887,12925,0,1749555196,13010.522889549997,57.75556596000388,53384.64795816001 2025-06-10,11:33:18.000,161,11005889,12845,0,1749555197,13010.502680619997,57.75556596000388,53384.6619324 2025-06-10,11:33:19.000,161,11005887,12645,0,1749555198,13010.489207999992,57.776713350001955,53384.6619324 2025-06-10,11:33:20.000,161,11005885,12605,0,1749555199,13010.468999069992,57.81195899999875,53384.63398392 2025-06-10,11:33:21.000,161,11005920,12605,0,1749555200,13010.462262759997,57.81195899999875,53384.675906640005 2025-06-10,11:33:22.000,161,11005885,12605,0,1749555201,13010.462262759997,57.840155520003464,53384.626996800005 2025-06-10,11:33:23.000,161,11005862,12685,0,1749555202,13010.482471689997,57.833106390004104,53384.64097104 2025-06-10,11:33:24.000,161,11005879,12885,0,1749555203,13010.462262759997,57.81900812999811,53384.66891952001 2025-06-10,11:33:25.000,161,11005942,12605,0,1749555204,13010.455526450001,57.84720465000282,53384.65494528 2025-06-10,11:33:26.000,161,11005892,12805,0,1749555205,13010.482471689997,57.8683520400009,53384.675906640005 2025-06-10,11:33:27.000,161,11005853,12605,0,1749555206,13010.428581209992,57.86130291000154,53384.696868000006 2025-06-10,11:33:28.000,161,11005880,13005,0,1749555207,13010.455526450001,57.86130291000154,53384.66891952001 2025-06-10,11:33:29.000,161,11005898,12645,0,1749555208,13010.516153240002,57.8683520400009,53384.68988088001 2025-06-10,11:33:30.000,161,11005892,12805,0,1749555209,13010.516153240002,57.85425378000218,53384.675906640005 2025-06-10,11:33:31.000,161,11005870,12965,0,1749555210,13010.462262759997,57.89654855999834,53384.6619324 2025-06-10,11:33:32.000,161,11005885,12725,0,1749555211,13010.516153240002,57.89654855999834,53384.66891952001 2025-06-10,11:33:33.000,161,11005908,12765,0,1749555212,13010.495944310002,57.97408898999856,53384.696868000006 2025-06-10,11:33:34.000,161,11005869,12885,0,1749555213,13010.556571100002,57.952941600000486,53384.696868000006 2025-06-10,11:33:35.000,161,11005864,12685,0,1749555214,13010.556571100002,57.99523638000392,53384.745777840006 2025-06-10,11:33:36.000,161,11005868,12645,0,1749555215,13010.556571100002,58.02343290000135,53384.7318036 2025-06-10,11:33:37.000,161,11005883,12605,0,1749555216,13010.576780030002,58.05162941999879,53384.78071344 2025-06-10,11:33:38.000,161,11005881,12765,0,1749555217,13010.583516339997,58.0798259400035,53384.794687680005 2025-06-10,11:33:39.000,161,11005899,12725,0,1749555218,13010.617197890002,58.07277681000414,53384.75276496 2025-06-10,11:33:40.000,161,11005897,12725,0,1749555219,13010.623934199997,58.08687507000286,53384.76673920001 2025-06-10,11:33:41.000,161,11005899,12645,0,1749555220,13010.657615750002,58.10097333000158,53384.794687680005 2025-06-10,11:33:42.000,161,11005890,12685,0,1749555221,13010.637406820002,58.136218979998375,53384.82962328 2025-06-10,11:33:43.000,161,11005886,12805,0,1749555222,13010.671088369993,58.12212071999966,53384.82263616 2025-06-10,11:33:44.000,161,11005892,13005,0,1749555223,13010.657615750002,58.192612020000524,53384.78770056001 2025-06-10,11:33:45.000,161,11005895,12805,0,1749555224,13010.711506229993,58.22080853999796,53384.86455888001 2025-06-10,11:33:46.000,161,11005887,12725,0,1749555225,13010.704769919997,58.25605419000203,53384.76673920001 2025-06-10,11:33:47.000,161,11005878,12805,0,1749555226,13010.711506229993,58.26310332000139,53384.82263616 2025-06-10,11:33:48.000,161,11005910,12805,0,1749555227,13010.724978849998,58.31949636000354,53384.86455888001 2025-06-10,11:33:49.000,161,11005876,12925,0,1749555228,13010.718242540002,58.3265454900029,53384.89949448 2025-06-10,11:33:50.000,161,11005895,12765,0,1749555229,13010.731715159993,58.34064375000162,53384.9763528 2025-06-10,11:33:51.000,161,11005875,12845,0,1749555230,13010.765396709998,58.34064375000162,53384.90648160001 2025-06-10,11:33:52.000,161,11005873,12765,0,1749555231,13010.772133019993,58.38998766000441,53384.9763528 2025-06-10,11:33:53.000,161,11005904,12925,0,1749555232,13010.765396709998,58.38998766000441,53384.92045584 2025-06-10,11:33:54.000,161,11005862,12925,0,1749555233,13010.745187779998,58.43228244000056,53384.96936568 2025-06-10,11:33:55.000,161,11005917,12765,0,1749555234,13010.765396709998,58.460478959998,53384.913468720006 2025-06-10,11:33:56.000,161,11005933,12925,0,1749555235,13010.778869330003,58.467528090004635,53384.93443008001 2025-06-10,11:33:57.000,161,11005914,12725,0,1749555236,13010.832759809993,58.51687200000015,53384.9414172 2025-06-10,11:33:58.000,161,11005873,12765,0,1749555237,13010.799078259988,58.54506852000486,53385.03224976001 2025-06-10,11:33:59.000,161,11005884,12885,0,1749555238,13010.805814569998,58.55916678000358,53385.00430128001 2025-06-10,11:34:00.000,161,11005856,12725,0,1749555239,13010.839496119988,58.62260894999781,53384.99032704 2025-06-10,11:34:01.000,161,11005868,13085,0,1749555240,13010.879913979988,58.6719528600006,53385.00430128001 2025-06-10,11:34:02.000,161,11005912,12765,0,1749555241,13010.906859219998,58.65785460000188,53384.99731416 2025-06-10,11:34:03.000,161,11005893,12805,0,1749555242,13010.879913979988,58.67900198999996,53384.99032704 2025-06-10,11:34:04.000,161,11005850,12885,0,1749555243,13010.906859219998,58.67900198999996,53385.046224 2025-06-10,11:34:05.000,161,11005900,12685,0,1749555244,13010.933804459994,58.70014937999804,53385.03224976001 2025-06-10,11:34:06.000,161,11005855,12805,0,1749555245,13010.954013389994,58.6719528600006,53385.01827552 2025-06-10,11:34:07.000,161,11005885,12885,0,1749555246,13011.007903869999,58.72129677000339,53385.060198240004 2025-06-10,11:34:08.000,161,11005903,12805,0,1749555247,13010.980958629989,58.70719851000467,53385.12308232001 2025-06-10,11:34:09.000,161,11005870,12805,0,1749555248,13011.04158541999,58.74244416000147,53385.13705656 2025-06-10,11:34:10.000,161,11005896,12805,0,1749555249,13011.088739589999,58.777689809998265,53385.13705656 2025-06-10,11:34:11.000,161,11005866,12765,0,1749555250,13011.14936638,58.7847389400049,53385.19994064001 2025-06-10,11:34:12.000,161,11005894,12485,0,1749555251,13011.14936638,58.75654242000019,53385.2558376 2025-06-10,11:34:13.000,161,11005884,13005,0,1749555252,13011.22346578999,58.777689809998265,53385.24186336001 2025-06-10,11:34:14.000,161,11005835,12645,0,1749555253,13011.22346578999,58.75654242000019,53385.23487624 2025-06-10,11:34:15.000,161,11005855,12925,0,1749555254,13011.236938409995,58.777689809998265,53385.23487624 2025-06-10,11:34:16.000,161,11005902,12645,0,1749555255,13011.25041103,58.763591549999546,53385.248850480006 2025-06-10,11:34:17.000,161,11005866,12725,0,1749555256,13011.30430150999,58.770640679998905,53385.29077320001 2025-06-10,11:34:18.000,161,11005859,12885,0,1749555257,13011.34471936999,58.79178807000426,53385.31173456 2025-06-10,11:34:19.000,161,11005892,13005,0,1749555258,13011.37166461,58.79883720000362,53385.31872168001 2025-06-10,11:34:20.000,161,11005875,12725,0,1749555259,13011.39187354,58.819984590001695,53385.36763152001 2025-06-10,11:34:21.000,161,11005895,12845,0,1749555260,13011.38513722999,58.84113197999977,53385.43750272001 2025-06-10,11:34:32.000,161,11005900,12685,0,1749555271,13011.459236639996,58.94686893000471,53385.60519360001 2025-06-10,11:34:33.000,161,11005879,12845,0,1749555272,13011.47270926,58.93981979999808,53385.584232240006 2025-06-10,11:34:34.000,161,11005858,12605,0,1749555273,13011.479445569996,58.96096719000343,53385.60519360001 2025-06-10,11:34:35.000,161,11005853,12645,0,1749555274,13011.49291819,58.96801632000279,53385.64711632 2025-06-10,11:34:36.000,161,11005876,12885,0,1749555275,13011.506390809991,58.98916371000087,53385.69602616001 2025-06-10,11:34:37.000,161,11005913,12925,0,1749555276,13011.499654499996,59.0173602299983,53385.73794888 2025-06-10,11:34:38.000,161,11005941,12725,0,1749555277,13011.519863429996,59.052605880002375,53385.75891024 2025-06-10,11:34:39.000,161,11005866,12605,0,1749555278,13011.519863429996,59.09490065999853,53385.75891024 2025-06-10,11:34:40.000,161,11005890,12605,0,1749555279,13011.53333605,59.1301463100026,53385.74493600001 2025-06-10,11:34:41.000,161,11005860,12645,0,1749555280,13011.560281289996,59.15834283000004,53385.75891024 2025-06-10,11:34:42.000,161,11005901,12645,0,1749555281,13011.593962840001,59.179490219998115,53385.7798716 2025-06-10,11:34:43.000,161,11005934,12805,0,1749555282,13011.587226529991,59.21473587000219,53385.79384584001 2025-06-10,11:34:44.000,161,11005907,12725,0,1749555283,13011.567017599991,59.285227170003054,53385.84275568001 2025-06-10,11:34:45.000,161,11005890,12765,0,1749555284,13011.607435459991,59.29227630000241,53385.83576856 2025-06-10,11:34:46.000,161,11005908,12605,0,1749555285,13011.607435459991,59.285227170003054,53385.85672992 2025-06-10,11:34:47.000,161,11005871,12605,0,1749555286,13011.654589630001,59.278178040003695,53385.898652640004 2025-06-10,11:34:48.000,161,11005879,12725,0,1749555287,13011.695007490001,59.33457107999857,53385.94057536001 2025-06-10,11:34:49.000,161,11005870,12685,0,1749555288,13011.721952729997,59.34866934000456,53385.93358824 2025-06-10,11:34:50.000,161,11005889,12685,0,1749555289,13011.748897969992,59.36981673000264,53385.98948520001 2025-06-10,11:34:51.000,161,11005869,12805,0,1749555290,13011.796052140002,59.376865860002,53386.0244208 2025-06-10,11:34:52.000,161,11005902,12885,0,1749555291,13011.802788449997,59.405062379999436,53385.968523840005 2025-06-10,11:34:53.000,161,11005914,12805,0,1749555292,13011.856678930002,59.36276760000328,53386.066343520004 2025-06-10,11:34:54.000,161,11005883,13245,0,1749555293,13011.816261070002,59.38391499000136,53386.08031776001 2025-06-10,11:34:55.000,161,11005866,12725,0,1749555294,13011.836470000002,59.376865860002,53386.05935640001 2025-06-10,11:34:56.000,161,11005878,13045,0,1749555295,13011.897096790002,59.398013250000076,53386.066343520004 2025-06-10,11:34:57.000,161,11005900,12685,0,1749555296,13011.924042029998,59.376865860002,53386.094292 2025-06-10,11:34:58.000,161,11005872,12685,0,1749555297,13011.964459889998,59.36276760000328,53386.12224048 2025-06-10,11:34:59.000,161,11005904,12805,0,1749555298,13012.018350369988,59.398013250000076,53386.19909880001 2025-06-10,11:35:00.000,161,11005874,12685,0,1749555299,13012.004877749998,59.398013250000076,53386.14320184 2025-06-10,11:35:01.000,161,11005898,12885,0,1749555300,13012.058768229988,59.44030803000351,53386.185124560005 2025-06-10,11:35:02.000,161,11005903,12685,0,1749555301,13012.065504539998,59.419160639998154,53386.26198288 2025-06-10,11:35:03.000,161,11005915,12885,0,1749555302,13012.085713469998,59.447357160002866,53386.22704728001 2025-06-10,11:35:04.000,161,11005892,12805,0,1749555303,13012.099186089989,59.43325890000415,53386.28993136 2025-06-10,11:35:05.000,161,11005900,12805,0,1749555304,13012.112658709993,59.405062379999436,53386.3388412 2025-06-10,11:35:06.000,161,11005896,12765,0,1749555305,13012.092449779993,59.454406290002225,53386.303905600005 2025-06-10,11:35:07.000,161,11005916,12605,0,1749555306,13012.126131329998,59.412111509998795,53386.36678968001 2025-06-10,11:35:08.000,161,11005915,12965,0,1749555307,13012.146340259998,59.42620977000479,53386.38076392 2025-06-10,11:35:09.000,161,11005896,12725,0,1749555308,13012.139603949989,59.447357160002866,53386.37377680001 2025-06-10,11:35:10.000,161,11005911,12485,0,1749555309,13012.153076569994,59.48260280999966,53386.43666088 2025-06-10,11:35:11.000,161,11005916,12965,0,1749555310,13012.180021809989,59.55309411000053,53386.45762224 2025-06-10,11:35:12.000,161,11005922,12885,0,1749555311,13012.206967049999,59.52489759000309,53386.44364800001 2025-06-10,11:35:13.000,161,11005912,12685,0,1749555312,13012.213703359994,59.52489759000309,53386.51351920001 2025-06-10,11:35:14.000,161,11005869,12685,0,1749555313,13012.213703359994,59.54604498000117,53386.520506320005 2025-06-10,11:35:15.000,161,11005958,12605,0,1749555314,13012.213703359994,59.57424149999861,53386.49255784001 2025-06-10,11:35:16.000,161,11005871,12805,0,1749555315,13012.220439669989,59.61653628000204,53386.5484548 2025-06-10,11:35:17.000,161,11005900,12765,0,1749555316,13012.267593839999,59.57424149999861,53386.60435176 2025-06-10,11:35:18.000,161,11005866,12845,0,1749555317,13012.274330149994,59.57424149999861,53386.59736464 2025-06-10,11:35:19.000,161,11005900,12725,0,1749555318,13012.274330149994,59.61653628000204,53386.63230024001 2025-06-10,11:35:20.000,161,11005897,12885,0,1749555319,13012.287802769999,59.6235854100014,53386.639287360005 2025-06-10,11:35:21.000,161,11005880,12565,0,1749555320,13012.30127538999,59.644732799999474,53386.688197200005 2025-06-10,11:35:22.000,161,11005885,12685,0,1749555321,13012.32148431999,59.644732799999474,53386.66723584 2025-06-10,11:35:23.000,161,11005924,12765,0,1749555322,13012.274330149994,59.70112584000162,53386.66723584 2025-06-10,11:35:24.000,161,11005892,12765,0,1749555323,13012.308011699999,59.71522410000034,53386.77902976001 2025-06-10,11:35:25.000,161,11005887,12565,0,1749555324,13012.32822063,59.72932235999906,53386.737107040004 2025-06-10,11:35:26.000,161,11005881,12805,0,1749555325,13012.274330149994,59.73637148999842,53386.75108128001 2025-06-10,11:35:27.000,161,11005882,12845,0,1749555326,13012.267593839999,59.74342061999778,53386.77204264 2025-06-10,11:35:28.000,161,11005906,12725,0,1749555327,13012.254121219994,59.74342061999778,53386.77902976001 2025-06-10,11:35:29.000,161,11005874,12805,0,1749555328,13012.247384909999,59.74342061999778,53386.82793960001 2025-06-10,11:35:30.000,161,11005923,12845,0,1749555329,13012.274330149994,59.76456801000313,53386.84191384 2025-06-10,11:35:31.000,161,11005912,12645,0,1749555330,13012.28106645999,59.77866627000185,53386.84890096001 2025-06-10,11:35:32.000,161,11005892,12645,0,1749555331,13012.274330149994,59.820961049998004,53386.84890096001 2025-06-10,11:35:33.000,161,11005974,12765,0,1749555332,13012.294539079994,59.82801018000464,53386.88383656 2025-06-10,11:35:34.000,161,11005938,12845,0,1749555333,13012.30127538999,59.856206700002076,53386.89781080001 2025-06-10,11:35:35.000,161,11005915,12845,0,1749555334,13012.32148431999,59.863255830001435,53386.904797920004 2025-06-10,11:35:36.000,161,11005877,12645,0,1749555335,13012.294539079994,59.856206700002076,53386.94672064001 2025-06-10,11:35:37.000,161,11005916,12845,0,1749555336,13012.32822063,59.856206700002076,53386.94672064001 2025-06-10,11:35:38.000,161,11005909,12885,0,1749555337,13012.28106645999,59.870304960000794,53386.96069488 2025-06-10,11:35:39.000,161,11005927,12765,0,1749555338,13012.294539079994,59.89850147999823,53386.95370776 2025-06-10,11:35:40.000,161,11005883,12925,0,1749555339,13012.30127538999,59.89850147999823,53386.91877216001 2025-06-10,11:35:41.000,161,11005880,12805,0,1749555340,13012.34169324999,59.92669800000294,53387.0026176 2025-06-10,11:35:42.000,161,11005926,12565,0,1749555341,13012.355165869994,59.919648870003584,53386.98165624 2025-06-10,11:35:43.000,161,11005909,12725,0,1749555342,13012.38211110999,59.92669800000294,53387.01659184001 2025-06-10,11:35:44.000,161,11005940,13085,0,1749555343,13012.38211110999,59.96194364999974,53387.01659184001 2025-06-10,11:35:45.000,161,11005901,12925,0,1749555344,13012.395583729995,59.94784539000102,53387.0026176 2025-06-10,11:35:46.000,161,11005933,12485,0,1749555345,13012.314748009994,59.99014017000445,53387.023578960005 2025-06-10,11:35:47.000,161,11005975,12765,0,1749555346,13012.34169324999,59.96194364999974,53387.05851456 2025-06-10,11:35:48.000,161,11005915,12805,0,1749555347,13012.334956939994,59.9337471300023,53387.01659184001 2025-06-10,11:35:49.000,161,11005910,12765,0,1749555348,13012.32148431999,59.9337471300023,53387.03755320001 2025-06-10,11:35:50.000,161,11005931,12685,0,1749555349,13012.34842956,59.92669800000294,53387.1074244 2025-06-10,11:35:51.000,161,11005928,12765,0,1749555350,13012.34169324999,59.94784539000102,53387.12139864 2025-06-10,11:35:52.000,161,11005966,12765,0,1749555351,13012.32822063,59.94079626000166,53387.11441152001 2025-06-10,11:35:53.000,161,11005903,12845,0,1749555352,13012.36190217999,59.95489452000038,53387.11441152001 2025-06-10,11:35:54.000,161,11005951,12805,0,1749555353,13012.355165869994,59.94784539000102,53387.142360000005 2025-06-10,11:35:55.000,161,11005926,12765,0,1749555354,13012.34169324999,59.95489452000038,53387.08646304001 2025-06-10,11:35:56.000,161,11005872,12645,0,1749555355,13012.32148431999,59.912599740004225,53387.13537288001 2025-06-10,11:35:57.000,161,11005918,12805,0,1749555356,13012.34842956,59.89850147999823,53387.10043728 2025-06-10,11:35:58.000,161,11005915,12605,0,1749555357,13012.34169324999,59.870304960000794,53387.14934712 2025-06-10,11:35:59.000,161,11005846,12845,0,1749555358,13012.375374799994,59.870304960000794,53387.15633424 2025-06-10,11:36:00.000,161,11005872,12885,0,1749555359,13012.355165869994,59.89145234999887,53387.12838576 2025-06-10,11:36:01.000,161,11005877,12645,0,1749555360,13012.38211110999,59.88440321999951,53387.14934712 2025-06-10,11:36:02.000,161,11005902,12805,0,1749555361,13012.44273789999,59.89145234999887,53387.14934712 2025-06-10,11:36:03.000,161,11005904,12685,0,1749555362,13012.44273789999,59.89145234999887,53387.18428272001 2025-06-10,11:36:04.000,161,11005866,12685,0,1749555363,13012.44273789999,59.89850147999823,53387.20524408001 2025-06-10,11:36:05.000,161,11005904,12805,0,1749555364,13012.496628379995,59.89850147999823,53387.19825696 2025-06-10,11:36:06.000,161,11005901,12445,0,1749555365,13012.48989207,59.912599740004225,53387.20524408001 2025-06-10,11:36:07.000,161,11005899,12965,0,1749555366,13012.52357361999,59.89850147999823,53387.21223120001 2025-06-10,11:36:08.000,161,11005967,12605,0,1749555367,13012.537046239995,59.88440321999951,53387.240179680004 2025-06-10,11:36:09.000,161,11005930,12645,0,1749555368,13012.557255169995,59.89850147999823,53387.28210240001 2025-06-10,11:36:10.000,161,11005888,12885,0,1749555369,13012.53030993,59.89145234999887,53387.23319256001 2025-06-10,11:36:11.000,161,11005890,12885,0,1749555370,13012.59093672,59.912599740004225,53387.30306376001 2025-06-10,11:36:12.000,161,11005865,12605,0,1749555371,13012.577464099995,59.919648870003584,53387.28210240001 2025-06-10,11:36:13.000,161,11005917,12565,0,1749555372,13012.58420040999,59.912599740004225,53387.317038 2025-06-10,11:36:14.000,161,11005848,12845,0,1749555373,13012.638090889996,59.94079626000166,53387.317038 2025-06-10,11:36:15.000,161,11005878,12565,0,1749555374,13012.66503612999,59.98309103999782,53387.317038 2025-06-10,11:36:16.000,161,11005897,12445,0,1749555375,13012.62461826999,59.94784539000102,53387.317038 2025-06-10,11:36:17.000,161,11005929,12565,0,1749555376,13012.64482719999,60.02538582000125,53387.36594784 2025-06-10,11:36:18.000,161,11005898,12565,0,1749555377,13012.64482719999,60.053582339998684,53387.358960720005 2025-06-10,11:36:19.000,161,11005856,12565,0,1749555378,13012.638090889996,60.095877120002115,53387.3869092 2025-06-10,11:36:20.000,161,11005890,12725,0,1749555379,13012.66503612999,60.10997538000083,53387.407870560004 2025-06-10,11:36:21.000,161,11005893,12605,0,1749555380,13012.62461826999,60.10997538000083,53387.40088344001 2025-06-10,11:36:22.000,161,11005865,12605,0,1749555381,13012.59093672,60.1804666800017,53387.407870560004 2025-06-10,11:36:23.000,161,11005887,12645,0,1749555382,13012.557255169995,60.20866319999914,53387.42184480001 2025-06-10,11:36:24.000,161,11005878,12765,0,1749555383,13012.557255169995,60.20866319999914,53387.42184480001 2025-06-10,11:36:25.000,161,11005903,12925,0,1749555384,13012.557255169995,60.22981059000449,53387.42184480001 2025-06-10,11:36:26.000,161,11005912,12685,0,1749555385,13012.57072779,60.25800711000193,53387.4567804 2025-06-10,11:36:27.000,161,11005866,12885,0,1749555386,13012.597673029995,60.272105370000645,53387.48472888 2025-06-10,11:36:28.000,161,11005912,12645,0,1749555387,13012.57072779,60.30735102000472,53387.491716 2025-06-10,11:36:29.000,161,11005826,12765,0,1749555388,13012.577464099995,60.34259667000151,53387.47075464001 2025-06-10,11:36:30.000,161,11005845,12885,0,1749555389,13012.58420040999,60.37784231999831,53387.49870312001 2025-06-10,11:36:31.000,161,11005900,12685,0,1749555390,13012.557255169995,60.37079318999895,53387.46376752 2025-06-10,11:36:32.000,161,11005870,13005,0,1749555391,13012.56399147999,60.34964580000087,53387.51966448001 2025-06-10,11:36:33.000,161,11005888,13005,0,1749555392,13012.58420040999,60.35669493000023,53387.47075464001 2025-06-10,11:36:34.000,161,11005793,12885,0,1749555393,13012.61114565,60.34964580000087,53387.50569024 2025-06-10,11:36:35.000,161,11005947,13005,0,1749555394,13012.638090889996,60.35669493000023,53387.53363872 2025-06-10,11:36:36.000,161,11005902,12925,0,1749555395,13012.58420040999,60.3919405800043,53387.58254856 2025-06-10,11:36:37.000,161,11005826,12805,0,1749555396,13012.63135458,60.37784231999831,53387.596522800006 2025-06-10,11:36:38.000,161,11005873,12805,0,1749555397,13012.617881959995,60.37079318999895,53387.58953568001 2025-06-10,11:36:39.000,161,11005840,12965,0,1749555398,13012.597673029995,60.35669493000023,53387.6314584 2025-06-10,11:36:40.000,161,11005871,12925,0,1749555399,13012.57072779,60.34964580000087,53387.6314584 2025-06-10,11:36:41.000,161,11005933,12645,0,1749555400,13012.58420040999,60.41308797000238,53387.62447128 2025-06-10,11:36:42.000,161,11005906,12645,0,1749555401,13012.54378254999,60.441284489999816,53387.575561440004 2025-06-10,11:36:43.000,161,11005869,12805,0,1749555402,13012.53030993,60.448333619999175,53387.58953568001 2025-06-10,11:36:44.000,161,11005859,12605,0,1749555403,13012.55051886,60.42013710000174,53387.61748416001 2025-06-10,11:36:45.000,161,11005906,12805,0,1749555404,13012.56399147999,60.4271862300011,53387.65241976 2025-06-10,11:36:46.000,161,11005881,13005,0,1749555405,13012.55051886,60.43423536000046,53387.67338112 2025-06-10,11:36:47.000,161,11005905,12685,0,1749555406,13012.53030993,60.455382749998535,53387.56857432001 2025-06-10,11:36:48.000,161,11005852,13285,0,1749555407,13012.48315575999,60.504726660001324,53387.60350992 2025-06-10,11:36:49.000,161,11005865,12685,0,1749555408,13012.52357361999,60.547021440004755,53387.63844552001 2025-06-10,11:36:50.000,161,11005890,12645,0,1749555409,13012.510101,60.554070570004114,53387.6314584 2025-06-10,11:36:51.000,161,11005869,12485,0,1749555410,13012.53030993,60.5258740499994,53387.66639400001 2025-06-10,11:36:52.000,161,11005898,12805,0,1749555411,13012.516837309995,60.56816883000283,53387.62447128 2025-06-10,11:36:53.000,161,11005883,12965,0,1749555412,13012.516837309995,60.56816883000283,53387.6314584 2025-06-10,11:36:54.000,161,11005883,12765,0,1749555413,13012.476419449995,60.59636535000027,53387.66639400001 2025-06-10,11:36:55.000,161,11005898,12605,0,1749555414,13012.496628379995,60.57521796000219,53387.66639400001 2025-06-10,11:36:56.000,161,11005879,12965,0,1749555415,13012.48989207,60.59636535000027,53387.71530384001 2025-06-10,11:36:57.000,161,11005894,12645,0,1749555416,13012.46968314,60.624561869997706,53387.67338112 2025-06-10,11:36:58.000,161,11005828,12805,0,1749555417,13012.44947421,60.61751273999835,53387.65940688 2025-06-10,11:36:59.000,161,11005875,12645,0,1749555418,13012.44947421,60.63161100000434,53387.7013296 2025-06-10,11:37:00.000,161,11005900,12565,0,1749555419,13012.415792659995,60.64570926000306,53387.70831672001 2025-06-10,11:37:01.000,161,11005868,12765,0,1749555420,13012.40905635,60.63161100000434,53387.7013296 2025-06-10,11:37:02.000,161,11005845,12725,0,1749555421,13012.375374799994,60.66685665000114,53387.71530384001 2025-06-10,11:37:03.000,161,11005913,13045,0,1749555422,13012.38884742,60.66685665000114,53387.72229096 2025-06-10,11:37:04.000,161,11005833,12445,0,1749555423,13012.38211110999,60.70915143000457,53387.71530384001 2025-06-10,11:37:05.000,161,11005888,12765,0,1749555424,13012.40232003999,60.65980752000178,53387.75023944 2025-06-10,11:37:06.000,161,11005893,12285,0,1749555425,13012.38211110999,60.65980752000178,53387.72927808 2025-06-10,11:37:07.000,161,11005870,12565,0,1749555426,13012.38211110999,60.70915143000457,53387.764213680006 2025-06-10,11:37:08.000,161,11005885,12645,0,1749555427,13012.375374799994,60.680954909999855,53387.73626520001 2025-06-10,11:37:09.000,161,11005831,12725,0,1749555428,13012.40232003999,60.688004039999214,53387.75722656001 2025-06-10,11:37:10.000,161,11005885,12725,0,1749555429,13012.44273789999,60.66685665000114,53387.7712008 2025-06-10,11:37:11.000,161,11005850,12605,0,1749555430,13012.44947421,60.6386601300037,53387.764213680006 2025-06-10,11:37:12.000,161,11005868,12525,0,1749555431,13012.44273789999,60.673905780000496,53387.743252320004 2025-06-10,11:37:13.000,161,11005877,12765,0,1749555432,13012.496628379995,60.61751273999835,53387.743252320004 2025-06-10,11:37:14.000,161,11005887,12725,0,1749555433,13012.46294682999,60.673905780000496,53387.764213680006 2025-06-10,11:37:15.000,161,11005884,12685,0,1749555434,13012.516837309995,60.63161100000434,53387.75023944 2025-06-10,11:37:16.000,161,11005884,12805,0,1749555435,13012.53030993,60.624561869997706,53387.813123520005 2025-06-10,11:37:17.000,161,11005844,12445,0,1749555436,13012.537046239995,60.64570926000306,53387.764213680006 2025-06-10,11:37:18.000,161,11005891,12525,0,1749555437,13012.557255169995,60.61046360999899,53387.79216216 2025-06-10,11:37:19.000,161,11005853,12565,0,1749555438,13012.56399147999,60.6386601300037,53387.77818792 2025-06-10,11:37:20.000,161,11005909,12885,0,1749555439,13012.55051886,60.60341447999963,53387.7712008 2025-06-10,11:37:21.000,161,11005856,12805,0,1749555440,13012.58420040999,60.60341447999963,53387.79216216 2025-06-10,11:37:22.000,161,11005858,12805,0,1749555441,13012.58420040999,60.60341447999963,53387.77818792 2025-06-10,11:37:23.000,161,11005857,12645,0,1749555442,13012.55051886,60.61046360999899,53387.78517504001 2025-06-10,11:37:24.000,161,11005865,12565,0,1749555443,13012.56399147999,60.61046360999899,53387.813123520005 2025-06-10,11:37:25.000,161,11005844,12885,0,1749555444,13012.54378254999,60.61046360999899,53387.85504624001 2025-06-10,11:37:26.000,161,11005881,12605,0,1749555445,13012.537046239995,60.61046360999899,53387.82011064 2025-06-10,11:37:27.000,161,11005820,12805,0,1749555446,13012.516837309995,60.61751273999835,53387.82709776 2025-06-10,11:37:28.000,161,11005885,12605,0,1749555447,13012.46968314,60.65980752000178,53387.841072 2025-06-10,11:37:29.000,161,11005881,12725,0,1749555448,13012.44947421,60.66685665000114,53387.86902048 2025-06-10,11:37:30.000,161,11005878,12965,0,1749555449,13012.42926528,60.688004039999214,53387.86902048 2025-06-10,11:37:31.000,161,11005892,12685,0,1749555450,13012.38211110999,60.71620056000393,53387.841072 2025-06-10,11:37:32.000,161,11005858,12605,0,1749555451,13012.314748009994,60.723249690003286,53387.80613640001 2025-06-10,11:37:33.000,161,11005845,12965,0,1749555452,13012.294539079994,60.70915143000457,53387.82011064 2025-06-10,11:37:34.000,161,11005895,12685,0,1749555453,13012.213703359994,60.737347950002004,53387.82709776 2025-06-10,11:37:35.000,161,11005855,12965,0,1749555454,13012.213703359994,60.786691860004794,53387.862033360005 2025-06-10,11:37:36.000,161,11005880,12645,0,1749555455,13012.180021809989,60.76554446999944,53387.79216216 2025-06-10,11:37:37.000,161,11005847,12645,0,1749555456,13012.153076569994,60.77964272999816,53387.82709776 2025-06-10,11:37:38.000,161,11005934,12725,0,1749555457,13012.126131329998,60.83603577000031,53387.79216216 2025-06-10,11:37:39.000,161,11005842,12845,0,1749555458,13012.092449779993,60.83603577000031,53387.7712008 2025-06-10,11:37:40.000,161,11005891,12525,0,1749555459,13012.085713469998,60.83603577000031,53387.73626520001 2025-06-10,11:37:41.000,161,11005867,12765,0,1749555460,13012.058768229988,60.82193751000159,53387.75722656001 2025-06-10,11:37:42.000,161,11005885,13005,0,1749555461,13012.078977159988,60.87128142000438,53387.77818792 2025-06-10,11:37:43.000,161,11005831,12445,0,1749555462,13012.038559299988,60.84308489999967,53387.7712008 2025-06-10,11:37:44.000,161,11005883,12645,0,1749555463,13012.038559299988,60.92062532999989,53387.77818792 2025-06-10,11:37:45.000,161,11005834,12685,0,1749555464,13012.099186089989,60.955870980003965,53387.764213680006 2025-06-10,11:37:46.000,161,11005850,12685,0,1749555465,13012.058768229988,60.955870980003965,53387.743252320004 2025-06-10,11:37:47.000,161,11005875,12605,0,1749555466,13012.112658709993,60.9840675000014,53387.78517504001 2025-06-10,11:37:48.000,161,11005858,12845,0,1749555467,13012.092449779993,61.01226401999884,53387.75722656001 2025-06-10,11:37:49.000,161,11005888,12685,0,1749555468,13012.112658709993,61.03341141000419,53387.7712008 2025-06-10,11:37:50.000,161,11005857,12645,0,1749555469,13012.132867639993,61.082755319999706,53387.79914928 2025-06-10,11:37:51.000,161,11005902,12645,0,1749555470,13012.132867639993,61.096853579998424,53387.77818792 2025-06-10,11:37:52.000,161,11005884,12805,0,1749555471,13012.146340259998,61.18144313999801,53387.77818792 2025-06-10,11:37:53.000,161,11005890,12805,0,1749555472,13012.092449779993,61.16029574999993,53387.79914928 2025-06-10,11:37:54.000,161,11005938,12765,0,1749555473,13012.105922399998,61.195541400004004,53387.77818792 2025-06-10,11:37:55.000,161,11005884,12605,0,1749555474,13012.085713469998,61.188492270004645,53387.80613640001 2025-06-10,11:37:56.000,161,11005873,12685,0,1749555475,13012.099186089989,61.17439400999865,53387.82709776 2025-06-10,11:37:57.000,161,11005920,12605,0,1749555476,13012.112658709993,61.24488530999952,53387.79914928 2025-06-10,11:37:58.000,161,11005925,12925,0,1749555477,13012.126131329998,61.25193443999888,53387.813123520005 2025-06-10,11:37:59.000,161,11005838,12685,0,1749555478,13012.105922399998,61.24488530999952,53387.82709776 2025-06-10,11:38:00.000,161,11005886,12445,0,1749555479,13012.119395019989,61.25193443999888,53387.876007599996 2025-06-10,11:38:01.000,161,11005878,12765,0,1749555480,13012.119395019989,61.24488530999952,53387.876007599996 2025-06-10,11:38:02.000,161,11005887,12805,0,1749555481,13012.139603949989,61.29422922000231,53387.89696896 2025-06-10,11:38:03.000,161,11005841,12805,0,1749555482,13012.105922399998,61.308327480001026,53387.85504624001 2025-06-10,11:38:04.000,161,11005915,12805,0,1749555483,13012.052031919993,61.322425739999744,53387.79914928 2025-06-10,11:38:05.000,161,11005897,12845,0,1749555484,13011.984668819998,61.308327480001026,53387.85504624001 2025-06-10,11:38:06.000,161,11005874,12965,0,1749555485,13011.984668819998,61.315376610000385,53387.82011064 2025-06-10,11:38:07.000,161,11005881,12725,0,1749555486,13011.984668819998,61.308327480001026,53387.83408488001 2025-06-10,11:38:08.000,161,11005882,12765,0,1749555487,13011.950987269993,61.29422922000231,53387.862033360005 2025-06-10,11:38:09.000,161,11005884,12805,0,1749555488,13011.957723580002,61.33652399999846,53387.931904560006 2025-06-10,11:38:10.000,161,11005894,12645,0,1749555489,13011.897096790002,61.38586791000125,53387.876007599996 2025-06-10,11:38:11.000,161,11005877,12845,0,1749555490,13011.876887860002,61.37881878000189,53387.84805912 2025-06-10,11:38:12.000,161,11005897,12645,0,1749555491,13011.910569409993,61.38586791000125,53387.931904560006 2025-06-10,11:38:13.000,161,11005891,12765,0,1749555492,13011.924042029998,61.38586791000125,53387.89696896 2025-06-10,11:38:14.000,161,11005850,12805,0,1749555493,13011.897096790002,61.39291704000061,53387.91793032 2025-06-10,11:38:15.000,161,11005854,12645,0,1749555494,13011.876887860002,61.37881878000189,53387.84805912 2025-06-10,11:38:16.000,161,11005878,12845,0,1749555495,13011.836470000002,61.40701529999933,53387.862033360005 2025-06-10,11:38:17.000,161,11005852,12965,0,1749555496,13011.876887860002,61.41406442999869,53387.88299472001 2025-06-10,11:38:18.000,161,11005884,12645,0,1749555497,13011.890360479993,61.43521182000404,53387.910943200004 2025-06-10,11:38:19.000,161,11005862,12845,0,1749555498,13011.917305720002,61.44931008000276,53387.85504624001 2025-06-10,11:38:20.000,161,11005824,12565,0,1749555499,13011.924042029998,61.46340834000148,53387.82709776 2025-06-10,11:38:21.000,161,11005881,12965,0,1749555500,13011.930778339993,61.491604859998915,53387.90395608001 2025-06-10,11:38:22.000,161,11005875,12805,0,1749555501,13011.950987269993,61.491604859998915,53387.931904560006 2025-06-10,11:38:23.000,161,11005890,12565,0,1749555502,13011.991405129993,61.55504703000042,53387.9458788 2025-06-10,11:38:24.000,161,11005876,12765,0,1749555503,13011.984668819998,61.52685051000299,53387.93889168 2025-06-10,11:38:25.000,161,11005859,13005,0,1749555504,13012.011614059993,61.61144007000257,53387.931904560006 2025-06-10,11:38:26.000,161,11005879,12765,0,1749555505,13011.991405129993,61.67488224000408,53388.00177576001 2025-06-10,11:38:27.000,161,11005898,12805,0,1749555506,13012.025086679998,61.66078397999809,53388.00177576001 2025-06-10,11:38:28.000,161,11005846,12525,0,1749555507,13012.045295609998,61.67488224000408,53388.00177576001 2025-06-10,11:38:29.000,161,11005902,12725,0,1749555508,13012.038559299988,61.70307876000152,53388.03671136 2025-06-10,11:38:30.000,161,11005919,12565,0,1749555509,13012.058768229988,61.74537353999767,53388.07164696001 2025-06-10,11:38:31.000,161,11005869,12605,0,1749555510,13012.085713469998,61.773570060002385,53388.03671136 2025-06-10,11:38:32.000,161,11005880,12485,0,1749555511,13012.065504539998,61.80176657999982,53388.078634080004 2025-06-10,11:38:33.000,161,11005862,12565,0,1749555512,13012.065504539998,61.87225788000069,53388.07164696001 2025-06-10,11:38:34.000,161,11005835,12805,0,1749555513,13012.072240849993,61.87225788000069,53388.0856212 2025-06-10,11:38:35.000,161,11005898,12605,0,1749555514,13012.126131329998,61.91455266000412,53388.12754392 2025-06-10,11:38:36.000,161,11005886,12605,0,1749555515,13012.092449779993,61.97094569999899,53388.14151816001 2025-06-10,11:38:37.000,161,11005868,12565,0,1749555516,13012.099186089989,61.97094569999899,53388.10658256 2025-06-10,11:38:38.000,161,11005902,12645,0,1749555517,13012.078977159988,62.02733874000114,53388.14151816001 2025-06-10,11:38:39.000,161,11005892,12805,0,1749555518,13012.105922399998,62.06258438999794,53388.099595440006 2025-06-10,11:38:40.000,161,11005889,12605,0,1749555519,13012.119395019989,62.133075689998805,53388.21837648001 2025-06-10,11:38:41.000,161,11005828,12565,0,1749555520,13012.105922399998,62.126026559999445,53388.20440224 2025-06-10,11:38:42.000,161,11005879,12765,0,1749555521,13012.146340259998,62.15422308000416,53388.23933784001 2025-06-10,11:38:43.000,161,11005902,12605,0,1749555522,13012.146340259998,62.16127221000352,53388.246324960004 2025-06-10,11:38:44.000,161,11005863,12685,0,1749555523,13012.186758119999,62.19651786000031,53388.2253636 2025-06-10,11:38:45.000,161,11005887,12725,0,1749555524,13012.220439669989,62.25291090000246,53388.30920904001 2025-06-10,11:38:46.000,161,11005866,12765,0,1749555525,13012.26085752999,62.25996003000182,53388.34414464 2025-06-10,11:38:47.000,161,11005899,12565,0,1749555526,13012.26085752999,62.351598720000766,53388.28126056 2025-06-10,11:38:48.000,161,11005894,12605,0,1749555527,13012.30127538999,62.37274610999884,53388.35113176 2025-06-10,11:38:49.000,161,11005865,12725,0,1749555528,13012.314748009994,62.42913915000099,53388.35811888001 2025-06-10,11:38:50.000,161,11005865,12685,0,1749555529,13012.355165869994,62.42209002000163,53388.365106000005 2025-06-10,11:38:51.000,161,11005874,12685,0,1749555530,13012.415792659995,62.46438479999779,53388.4000416 2025-06-10,11:38:52.000,161,11005927,12605,0,1749555531,13012.44273789999,62.48553219000314,53388.44895144 2025-06-10,11:38:53.000,161,11005876,12965,0,1749555532,13012.48989207,62.56307262000337,53388.44196432 2025-06-10,11:38:54.000,161,11005869,12525,0,1749555533,13012.516837309995,62.56307262000337,53388.483887040005 2025-06-10,11:38:55.000,161,11005873,12725,0,1749555534,13012.557255169995,62.626514790004876,53388.532796880005 2025-06-10,11:38:56.000,161,11005857,12605,0,1749555535,13012.60440933999,62.64766218000295,53388.532796880005 2025-06-10,11:38:57.000,161,11005897,12725,0,1749555536,13012.59093672,62.71110435000446,53388.56074536 2025-06-10,11:38:58.000,161,11005895,12765,0,1749555537,13012.60440933999,62.71110435000446,53388.62362944001 2025-06-10,11:38:59.000,161,11005893,12765,0,1749555538,13012.617881959995,62.7393008700019,53388.63061656 2025-06-10,11:39:00.000,161,11005893,12525,0,1749555539,13012.678508749996,62.78864478000469,53388.651577920005 2025-06-10,11:39:01.000,161,11005887,12765,0,1749555540,13012.69198137,62.816841300002125,53388.6795264 2025-06-10,11:39:02.000,161,11005899,12885,0,1749555541,13012.705453989991,62.85208694999892,53388.67253928001 2025-06-10,11:39:03.000,161,11005877,12925,0,1749555542,13012.745871849991,62.92962737999915,53388.70747488 2025-06-10,11:39:04.000,161,11005901,12885,0,1749555543,13012.819971259996,63.000118680000014,53388.76337184001 2025-06-10,11:39:05.000,161,11005844,12565,0,1749555544,13012.826707569991,63.000118680000014,53388.79132032001 2025-06-10,11:39:06.000,161,11005850,12605,0,1749555545,13012.840180189996,63.06356085000152,53388.79830744 2025-06-10,11:39:07.000,161,11005852,12805,0,1749555546,13012.846916499991,63.10585562999768,53388.81228168001 2025-06-10,11:39:08.000,161,11005866,12965,0,1749555547,13012.900806979997,63.14815041000111,53388.83324304 2025-06-10,11:39:09.000,161,11005879,12765,0,1749555548,13012.894070670001,63.11995389000367,53388.90311424 2025-06-10,11:39:10.000,161,11005906,12485,0,1749555549,13012.873861740001,63.169297799999185,53388.94503696 2025-06-10,11:39:11.000,161,11005833,12565,0,1749555550,13012.907543289992,63.23978910000005,53388.94503696 2025-06-10,11:39:12.000,161,11005896,12725,0,1749555551,13012.934488530002,63.225690840001334,53389.00792104001 2025-06-10,11:39:13.000,161,11005870,12645,0,1749555552,13012.974906390002,63.28913301000284,53389.00792104001 2025-06-10,11:39:14.000,161,11005927,12685,0,1749555553,13012.947961149992,63.331427789999,53389.04285664 2025-06-10,11:39:15.000,161,11005924,12845,0,1749555554,13012.995115320002,63.36667344000307,53389.105740720006 2025-06-10,11:39:16.000,161,11005885,12845,0,1749555555,13013.015324250002,63.401919089999865,53389.18259904 2025-06-10,11:39:17.000,161,11005842,12525,0,1749555556,13013.035533180002,63.43011561000458,53389.18259904 2025-06-10,11:39:18.000,161,11005853,13005,0,1749555557,13013.035533180002,63.49355777999881,53389.23150888 2025-06-10,11:39:19.000,161,11005920,12485,0,1749555558,13013.082687349997,63.52880343000288,53389.24548312001 2025-06-10,11:39:20.000,161,11005912,12605,0,1749555559,13013.123105209997,63.60634386000311,53389.25945736 2025-06-10,11:39:21.000,161,11005915,12645,0,1749555560,13013.136577830002,63.627491250001185,53389.31535432001 2025-06-10,11:39:22.000,161,11005870,12845,0,1749555561,13013.143314139998,63.59224560000439,53389.36426416001 2025-06-10,11:39:23.000,161,11005893,12605,0,1749555562,13013.163523069998,63.65568776999862,53389.322341440005 2025-06-10,11:39:24.000,161,11005936,12765,0,1749555563,13013.190468309993,63.634540380000544,53389.34330280001 2025-06-10,11:39:25.000,161,11005915,12605,0,1749555564,13013.190468309993,63.683884290003334,53389.441122480006 2025-06-10,11:39:26.000,161,11005887,12725,0,1749555565,13013.197204620003,63.71208081000077,53389.4481096 2025-06-10,11:39:27.000,161,11005875,12565,0,1749555566,13013.197204620003,63.72617906999949,53389.45509672 2025-06-10,11:39:28.000,161,11005898,12605,0,1749555567,13013.230886169993,63.71208081000077,53389.48304520001 2025-06-10,11:39:29.000,161,11005867,12605,0,1749555568,13013.251095099993,63.676835160003975,53389.5179808 2025-06-10,11:39:30.000,161,11005870,12765,0,1749555569,13013.237622479988,63.71912994000013,53389.49701944 2025-06-10,11:39:31.000,161,11005899,12885,0,1749555570,13013.224149859998,63.76142472000356,53389.55990352001 2025-06-10,11:39:32.000,161,11005866,12805,0,1749555571,13013.271304029993,63.74732646000484,53389.64374896 2025-06-10,11:39:33.000,161,11005879,12685,0,1749555572,13013.311721889993,63.76847385000292,53389.608813360006 2025-06-10,11:39:34.000,161,11005838,12725,0,1749555573,13013.271304029993,63.77552298000228,53389.69964592001 2025-06-10,11:39:35.000,161,11005924,12765,0,1749555574,13013.284776649998,63.789621240001,53389.65073608001 2025-06-10,11:39:36.000,161,11005902,12565,0,1749555575,13013.379084989989,63.77552298000228,53389.71362016 2025-06-10,11:39:37.000,161,11005871,12845,0,1749555576,13013.412766539994,63.76847385000292,53389.67868456001 2025-06-10,11:39:38.000,161,11005860,12765,0,1749555577,13013.453184399994,63.803719499999715,53389.74855576001 2025-06-10,11:39:39.000,161,11005872,12685,0,1749555578,13013.486865949999,63.796670370000356,53389.80445272 2025-06-10,11:39:40.000,161,11005885,12605,0,1749555579,13013.527283809999,63.789621240001,53389.755542880004 2025-06-10,11:39:41.000,161,11005883,12765,0,1749555580,13013.54749274,63.789621240001,53389.89528528001 2025-06-10,11:39:42.000,161,11005934,12605,0,1749555581,13013.574437979994,63.78257211000164,53389.81143984 2025-06-10,11:39:43.000,161,11005915,12965,0,1749555582,13013.5879106,63.810768629999075,53389.85336256 2025-06-10,11:39:44.000,161,11005889,12645,0,1749555583,13013.60138321999,63.803719499999715,53389.84637544001 2025-06-10,11:39:45.000,161,11005871,12685,0,1749555584,13013.64180107999,63.82486688999779,53389.95118224 2025-06-10,11:39:46.000,161,11005898,12645,0,1749555585,13013.60138321999,63.846014280003146,53389.93022088 2025-06-10,11:39:47.000,161,11005871,12885,0,1749555586,13013.675482629995,63.846014280003146,53390.00009208 2025-06-10,11:39:48.000,161,11005915,12845,0,1749555587,13013.675482629995,63.867161670001224,53389.993104960005 2025-06-10,11:39:49.000,161,11005904,12845,0,1749555588,13013.655273699995,63.89535818999866,53390.00009208 2025-06-10,11:39:50.000,161,11005891,12725,0,1749555589,13013.70242786999,63.909456450004654,53390.042014800005 2025-06-10,11:39:51.000,161,11005878,12845,0,1749555590,13013.776527279995,63.93765297000209,53390.0769504 2025-06-10,11:39:52.000,161,11005938,12765,0,1749555591,13013.80347251999,63.92355471000337,53390.11887312 2025-06-10,11:39:53.000,161,11005924,13005,0,1749555592,13013.83041776,63.94470210000145,53390.13284736001 2025-06-10,11:39:54.000,161,11005871,12805,0,1749555593,13013.83041776,63.99404601000424,53390.15380872001 2025-06-10,11:39:55.000,161,11005880,12965,0,1749555594,13013.86409930999,63.96584948999953,53390.18175720001 2025-06-10,11:39:56.000,161,11005866,12805,0,1749555595,13013.88430823999,64.01519340000232,53390.1468216 2025-06-10,11:39:57.000,161,11005918,12565,0,1749555596,13013.88430823999,63.98699688000488,53390.160795840005 2025-06-10,11:39:58.000,161,11005895,12885,0,1749555597,13013.897780859996,64.05043904999911,53390.258615520004 2025-06-10,11:39:59.000,161,11005940,12965,0,1749555598,13013.93146241,64.05043904999911,53390.27258976001 2025-06-10,11:40:00.000,161,11005906,12965,0,1749555599,13013.924726099991,64.05043904999911,53390.29355112 2025-06-10,11:40:01.000,161,11005909,12645,0,1749555600,13013.958407649996,64.09273383000254,53390.31451248 2025-06-10,11:40:02.000,161,11005910,12765,0,1749555601,13013.97188027,64.05748817999847,53390.34944808001 2025-06-10,11:40:03.000,161,11005898,12805,0,1749555602,13013.978616579996,64.0997829600019,53390.3564352 2025-06-10,11:40:04.000,161,11005872,12445,0,1749555603,13014.032507060001,64.09273383000254,53390.3913708 2025-06-10,11:40:05.000,161,11005934,12645,0,1749555604,13014.032507060001,64.11388122000062,53390.38438368 2025-06-10,11:40:06.000,161,11005876,12605,0,1749555605,13014.099870159996,64.12797947999934,53390.46822912001 2025-06-10,11:40:07.000,161,11005900,12845,0,1749555606,13014.133551710001,64.14207773999806,53390.447267760006 2025-06-10,11:40:08.000,161,11005904,12605,0,1749555607,13014.207651119992,64.16322513000341,53390.45425488 2025-06-10,11:40:09.000,161,11005898,13005,0,1749555608,13014.227860049992,64.21256903999893,53390.39835792001 2025-06-10,11:40:10.000,161,11005932,12965,0,1749555609,13014.301959459997,64.21256903999893,53390.50316472 2025-06-10,11:40:11.000,161,11005870,12725,0,1749555610,13014.315432080002,64.21961816999828,53390.5311132 2025-06-10,11:40:12.000,161,11005896,12965,0,1749555611,13014.315432080002,64.25486382000236,53390.56604880001 2025-06-10,11:40:13.000,161,11005904,12525,0,1749555612,13014.389531489993,64.32535512000322,53390.6009844 2025-06-10,11:40:14.000,161,11005942,12965,0,1749555613,13014.409740419993,64.3465025100013,53390.614958640006 2025-06-10,11:40:15.000,161,11005879,13165,0,1749555614,13014.436685659988,64.36060077000002,53390.64989424 2025-06-10,11:40:16.000,161,11005960,12525,0,1749555615,13014.490576139993,64.42404294000153,53390.67784272 2025-06-10,11:40:17.000,161,11005961,12765,0,1749555616,13014.551202929993,64.40289555000345,53390.69880408 2025-06-10,11:40:18.000,161,11005919,12605,0,1749555617,13014.584884479998,64.4451903299996,53390.74771392 2025-06-10,11:40:19.000,161,11005913,12645,0,1749555618,13014.618566029989,64.48748511000304,53390.761688160004 2025-06-10,11:40:20.000,161,11005931,12605,0,1749555619,13014.645511269999,64.48043598000368,53390.782649520006 2025-06-10,11:40:21.000,161,11005898,12725,0,1749555620,13014.665720199999,64.52273075999983,53390.831559360005 2025-06-10,11:40:22.000,161,11005906,12725,0,1749555621,13014.67919281999,64.50863250000111,53390.80361088001 2025-06-10,11:40:23.000,161,11005899,12765,0,1749555622,13014.712874369994,64.54387814999791,53390.85950784 2025-06-10,11:40:24.000,161,11005920,12765,0,1749555623,13014.726346989999,64.56502554000326,53390.93636616 2025-06-10,11:40:25.000,161,11005947,12925,0,1749555624,13014.733083299994,64.57912380000198,53390.94335328001 2025-06-10,11:40:26.000,161,11005873,12605,0,1749555625,13014.706138059999,64.62846771000477,53390.96431464 2025-06-10,11:40:27.000,161,11005888,12565,0,1749555626,13014.706138059999,64.63551684000413,53390.99226312001 2025-06-10,11:40:28.000,161,11005904,12605,0,1749555627,13014.712874369994,64.64256597000349,53391.04117296001 2025-06-10,11:40:29.000,161,11005931,12605,0,1749555628,13014.76002853999,64.66371336000157,53391.0551472 2025-06-10,11:40:30.000,161,11005910,12805,0,1749555629,13014.76002853999,64.69895900999836,53391.10405704 2025-06-10,11:40:31.000,161,11005881,12685,0,1749555630,13014.76002853999,64.70600813999772,53391.118031280006 2025-06-10,11:40:32.000,161,11005866,12805,0,1749555631,13014.78023746999,64.67076249000093,53391.1250184 2025-06-10,11:40:33.000,161,11005913,12645,0,1749555632,13014.793710089994,64.74125379000179,53391.13899264001 2025-06-10,11:40:34.000,161,11005914,12805,0,1749555633,13014.84760057,64.75535205000051,53391.166941120006 2025-06-10,11:40:35.000,161,11005941,12605,0,1749555634,13014.82739164,64.74125379000179,53391.1948896 2025-06-10,11:40:36.000,161,11005925,12885,0,1749555635,13014.80718271,64.74830292000115,53391.25777368001 2025-06-10,11:40:37.000,161,11005895,12765,0,1749555636,13014.84760057,64.78354856999795,53391.2298252 2025-06-10,11:40:38.000,161,11005927,12805,0,1749555637,13014.80044639999,64.77649943999859,53391.24379944 2025-06-10,11:40:39.000,161,11005921,12725,0,1749555638,13014.834127949995,64.79764683000394,53391.30668352001 2025-06-10,11:40:40.000,161,11005903,12685,0,1749555639,13014.84086425999,64.8399416100001,53391.25078656 2025-06-10,11:40:41.000,161,11005922,12885,0,1749555640,13014.874545809995,64.8046959600033,53391.30668352001 2025-06-10,11:40:42.000,161,11005877,12765,0,1749555641,13014.8678095,64.79764683000394,53391.264760800004 2025-06-10,11:40:43.000,161,11005852,12685,0,1749555642,13014.88801843,64.82584335000138,53391.32065776 2025-06-10,11:40:44.000,161,11005890,12765,0,1749555643,13014.88801843,64.8399416100001,53391.334632000006 2025-06-10,11:40:45.000,161,11005900,12645,0,1749555644,13014.90149104999,64.86108899999817,53391.32065776 2025-06-10,11:40:46.000,161,11005840,12605,0,1749555645,13014.94864522,64.88928552000289,53391.40450320001 2025-06-10,11:40:47.000,161,11005910,13005,0,1749555646,13014.96885415,64.88223639000353,53391.42546456001 2025-06-10,11:40:48.000,161,11005886,12445,0,1749555647,13014.98232676999,64.9033837800016,53391.42546456001 2025-06-10,11:40:49.000,161,11005900,12525,0,1749555648,13015.02948094,64.91748204000032,53391.453413040006 2025-06-10,11:40:50.000,161,11005887,13125,0,1749555649,13015.016008319995,64.92453116999968,53391.481361520004 2025-06-10,11:40:51.000,161,11005925,12805,0,1749555650,13015.04968987,64.9527276900044,53391.48834864 2025-06-10,11:40:52.000,161,11005884,12685,0,1749555651,13015.09010773,64.96682595000311,53391.48834864 2025-06-10,11:40:53.000,161,11005873,12765,0,1749555652,13015.10358034999,64.99502247000055,53391.53027136 2025-06-10,11:40:54.000,161,11005866,12605,0,1749555653,13015.076635109996,65.01616985999863,53391.551232720005 2025-06-10,11:40:55.000,161,11005890,12765,0,1749555654,13015.06316248999,65.03026812000462,53391.57219408001 2025-06-10,11:40:56.000,161,11005856,12605,0,1749555655,13015.04968987,65.04436638000334,53391.5791812 2025-06-10,11:40:57.000,161,11005920,12925,0,1749555656,13015.076635109996,65.03026812000462,53391.600142560004 2025-06-10,11:40:58.000,161,11005876,12685,0,1749555657,13015.04295355999,65.02321898999799,53391.61411680001 2025-06-10,11:40:59.000,161,11005880,12765,0,1749555658,13015.036217249995,65.01616985999863,53391.61411680001 2025-06-10,11:41:00.000,161,11005862,12645,0,1749555659,13015.09010773,65.02321898999799,53391.66302664001 2025-06-10,11:41:01.000,161,11005891,12965,0,1749555660,13015.137261899996,65.02321898999799,53391.67700088 2025-06-10,11:41:02.000,161,11005862,12805,0,1749555661,13015.197888689996,65.06551377000142,53391.67700088 2025-06-10,11:41:03.000,161,11005859,12645,0,1749555662,13015.197888689996,65.03026812000462,53391.670013760006 2025-06-10,11:41:04.000,161,11005858,12765,0,1749555663,13015.218097619996,65.09371028999885,53391.683988 2025-06-10,11:41:05.000,161,11005831,12605,0,1749555664,13015.265251789991,65.07961203000013,53391.72591072 2025-06-10,11:41:06.000,161,11005901,12405,0,1749555665,13015.265251789991,65.10780855000485,53391.79578192 2025-06-10,11:41:07.000,161,11005899,12805,0,1749555666,13015.292197030001,65.12190681000357,53391.83071752001 2025-06-10,11:41:08.000,161,11005862,12725,0,1749555667,13015.305669649992,65.12190681000357,53391.788794800006 2025-06-10,11:41:09.000,161,11005877,12605,0,1749555668,13015.319142269997,65.12895594000292,53391.85167888 2025-06-10,11:41:10.000,161,11005846,12645,0,1749555669,13015.366296439992,65.12190681000357,53391.85866600001 2025-06-10,11:41:11.000,161,11005896,12845,0,1749555670,13015.373032750002,65.14305420000164,53391.837704640006 2025-06-10,11:41:12.000,161,11005905,12485,0,1749555671,13015.433659540002,65.16420158999972,53391.84469176 2025-06-10,11:41:13.000,161,11005852,12685,0,1749555672,13015.467341089992,65.17829984999844,53391.91456296 2025-06-10,11:41:14.000,161,11005875,12645,0,1749555673,13015.460604779997,65.17829984999844,53391.90757584001 2025-06-10,11:41:15.000,161,11005858,12885,0,1749555674,13015.487550019992,65.22764376000123,53391.94251144 2025-06-10,11:41:16.000,161,11005899,12885,0,1749555675,13015.521231569997,65.26993854000466,53391.984434160004 2025-06-10,11:41:17.000,161,11005853,12925,0,1749555676,13015.581858359998,65.26288940999802,53391.99840840001 2025-06-10,11:41:18.000,161,11005858,12645,0,1749555677,13015.595330980002,65.2981350600021,53391.99840840001 2025-06-10,11:41:19.000,161,11005868,12845,0,1749555678,13015.642485149998,65.33338070999889,53392.04033112 2025-06-10,11:41:20.000,161,11005852,12685,0,1749555679,13015.655957769988,65.34042983999825,53392.033344 2025-06-10,11:41:21.000,161,11005915,12925,0,1749555680,13015.682903009998,65.32633157999953,53392.04033112 2025-06-10,11:41:22.000,161,11005888,12565,0,1749555681,13015.730057179993,65.33338070999889,53392.07526672001 2025-06-10,11:41:23.000,161,11005896,12925,0,1749555682,13015.770475039993,65.35452810000425,53392.08225384 2025-06-10,11:41:24.000,161,11005838,13045,0,1749555683,13015.824365519999,65.32633157999953,53392.11718944001 2025-06-10,11:41:25.000,161,11005870,12965,0,1749555684,13015.831101829994,65.35452810000425,53392.173086400006 2025-06-10,11:41:26.000,161,11005901,12965,0,1749555685,13015.864783379999,65.38272462000168,53392.16609928001 2025-06-10,11:41:27.000,161,11005858,13125,0,1749555686,13015.864783379999,65.40387200999976,53392.14513792001 2025-06-10,11:41:28.000,161,11005895,12485,0,1749555687,13015.89846492999,65.44616679000319,53392.22898336 2025-06-10,11:41:29.000,161,11005910,12645,0,1749555688,13015.878255999989,65.43206853000447,53392.21500912001 2025-06-10,11:41:30.000,161,11005958,12965,0,1749555689,13015.905201239999,65.46026505000191,53392.270906080004 2025-06-10,11:41:31.000,161,11005889,12765,0,1749555690,13015.89846492999,65.43911766000383,53392.2778932 2025-06-10,11:41:32.000,161,11005896,12765,0,1749555691,13015.884992309999,65.43206853000447,53392.270906080004 2025-06-10,11:41:33.000,161,11005898,12445,0,1749555692,13015.911937549994,65.44616679000319,53392.31282880001 2025-06-10,11:41:34.000,161,11005887,12645,0,1749555693,13015.925410169999,65.46026505000191,53392.31282880001 2025-06-10,11:41:35.000,161,11005905,12565,0,1749555694,13015.925410169999,65.47436331000063,53392.340777280006 2025-06-10,11:41:36.000,161,11005918,12685,0,1749555695,13015.972564339994,65.4955106999987,53392.340777280006 2025-06-10,11:41:37.000,161,11005893,12765,0,1749555696,13015.95909171999,65.48846156999934,53392.36872576 2025-06-10,11:41:38.000,161,11005866,12885,0,1749555697,13015.972564339994,65.52370722000342,53392.389687120005 2025-06-10,11:41:39.000,161,11005934,12965,0,1749555698,13015.98603696,65.53075635000278,53392.37571288 2025-06-10,11:41:40.000,161,11005918,12925,0,1749555699,13016.012982199994,65.58714938999765,53392.38270000001 2025-06-10,11:41:41.000,161,11005863,12965,0,1749555700,13016.02645482,65.62944417000108,53392.4176356 2025-06-10,11:41:42.000,161,11005922,12805,0,1749555701,13015.99950957999,65.6435424299998,53392.45257120001 2025-06-10,11:41:43.000,161,11005896,12765,0,1749555702,13015.95909171999,65.65059155999916,53392.42462272 2025-06-10,11:41:44.000,161,11005933,12645,0,1749555703,13015.98603696,65.65764068999852,53392.45257120001 2025-06-10,11:41:45.000,161,11005917,12645,0,1749555704,13015.96582803,65.65059155999916,53392.438596960004 2025-06-10,11:41:46.000,161,11005876,12805,0,1749555705,13015.925410169999,65.66468981999788,53392.51545528 2025-06-10,11:41:47.000,161,11005899,12605,0,1749555706,13015.911937549994,65.65764068999852,53392.47353256 2025-06-10,11:41:48.000,161,11005945,12885,0,1749555707,13015.911937549994,65.69288634000259,53392.43160984001 2025-06-10,11:41:49.000,161,11005933,12645,0,1749555708,13015.932146479994,65.72813198999938,53392.47353256 2025-06-10,11:41:50.000,161,11005926,12525,0,1749555709,13015.91867385999,65.72813198999938,53392.50148104001 2025-06-10,11:41:51.000,161,11005871,12805,0,1749555710,13015.932146479994,65.72813198999938,53392.5224424 2025-06-10,11:41:52.000,161,11005948,13005,0,1749555711,13015.911937549994,65.7422302499981,53392.508468160006 2025-06-10,11:41:53.000,161,11005935,12765,0,1749555712,13015.96582803,65.74927938000474,53392.54340376 2025-06-10,11:41:54.000,161,11005950,12805,0,1749555713,13015.945619099999,65.77042677000281,53392.55039088001 2025-06-10,11:41:55.000,161,11005899,13085,0,1749555714,13015.972564339994,65.77747590000217,53392.57135224 2025-06-10,11:41:56.000,161,11005869,12685,0,1749555715,13015.99950957999,65.79862329000025,53392.56436512 2025-06-10,11:41:57.000,161,11005931,12525,0,1749555716,13016.02645482,65.80567241999961,53392.557378000005 2025-06-10,11:41:58.000,161,11005906,12765,0,1749555717,13016.012982199994,65.84091807000368,53392.56436512 2025-06-10,11:41:59.000,161,11005914,12565,0,1749555718,13016.04666375,65.87616372000048,53392.5224424 2025-06-10,11:42:00.000,161,11005934,12765,0,1749555719,13016.06013636999,65.87616372000048,53392.557378000005 2025-06-10,11:42:01.000,161,11005871,12805,0,1749555720,13016.08708161,65.88321284999984,53392.557378000005 2025-06-10,11:42:02.000,161,11005950,12765,0,1749555721,13016.12749947,65.91845850000391,53392.62026208001 2025-06-10,11:42:03.000,161,11005900,12605,0,1749555722,13016.16791733,65.88321284999984,53392.655197680004 2025-06-10,11:42:04.000,161,11005900,12885,0,1749555723,13016.18812626,65.96075328000006,53392.64122344 2025-06-10,11:42:05.000,161,11005917,12725,0,1749555724,13016.20159887999,65.91845850000391,53392.61327496 2025-06-10,11:42:06.000,161,11005844,12765,0,1749555725,13016.174653639995,65.94665502000134,53392.5923136 2025-06-10,11:42:07.000,161,11005889,12965,0,1749555726,13016.20159887999,65.96780240999942,53392.62026208001 2025-06-10,11:42:08.000,161,11005900,12645,0,1749555727,13016.20159887999,65.9537041500007,53392.5923136 2025-06-10,11:42:09.000,161,11005934,12845,0,1749555728,13016.18138994999,65.96075328000006,53392.676159040006 2025-06-10,11:42:10.000,161,11005921,12645,0,1749555729,13016.20159887999,65.9537041500007,53392.64122344 2025-06-10,11:42:11.000,161,11005870,12525,0,1749555730,13016.16791733,65.98190066999814,53392.64821056001 2025-06-10,11:42:12.000,161,11005947,12725,0,1749555731,13016.12076315999,65.98190066999814,53392.606287840004 2025-06-10,11:42:13.000,161,11005919,12725,0,1749555732,13016.16118101999,65.93960589000199,53392.627249200006 2025-06-10,11:42:14.000,161,11005960,13045,0,1749555733,13016.1477084,65.93255676000263,53392.6621848 2025-06-10,11:42:15.000,161,11005872,12645,0,1749555734,13016.14097208999,65.87616372000048,53392.627249200006 2025-06-10,11:42:16.000,161,11005852,12725,0,1749555735,13016.16118101999,65.88321284999984,53392.63423632 2025-06-10,11:42:17.000,161,11005923,12685,0,1749555736,13016.154444709995,65.86911459000112,53392.627249200006 2025-06-10,11:42:18.000,161,11005890,12525,0,1749555737,13016.134235779995,65.8902619799992,53392.655197680004 2025-06-10,11:42:19.000,161,11005947,12685,0,1749555738,13016.12749947,65.87616372000048,53392.64821056001 2025-06-10,11:42:20.000,161,11005905,12805,0,1749555739,13016.114026849995,65.86206546000176,53392.70410752 2025-06-10,11:42:21.000,161,11005872,12605,0,1749555740,13016.08708161,65.86911459000112,53392.655197680004 2025-06-10,11:42:22.000,161,11005894,12685,0,1749555741,13016.114026849995,65.86206546000176,53392.725068880005 2025-06-10,11:42:23.000,161,11005873,13085,0,1749555742,13016.073608989995,65.81977067999833,53392.655197680004 2025-06-10,11:42:24.000,161,11005894,12725,0,1749555743,13016.06687268,65.81977067999833,53392.66917192001 2025-06-10,11:42:25.000,161,11005932,12685,0,1749555744,13016.10055422999,65.81977067999833,53392.676159040006 2025-06-10,11:42:26.000,161,11005836,12405,0,1749555745,13016.08708161,65.77042677000281,53392.676159040006 2025-06-10,11:42:27.000,161,11005876,12845,0,1749555746,13016.073608989995,65.81977067999833,53392.66917192001 2025-06-10,11:42:28.000,161,11005903,12685,0,1749555747,13016.04666375,65.79157416000089,53392.627249200006 2025-06-10,11:42:29.000,161,11005882,12805,0,1749555748,13016.08034529999,65.76337764000345,53392.655197680004 2025-06-10,11:42:30.000,161,11005988,12845,0,1749555749,13016.06687268,65.77042677000281,53392.66917192001 2025-06-10,11:42:31.000,161,11005884,12765,0,1749555750,13016.04666375,65.76337764000345,53392.64821056001 2025-06-10,11:42:32.000,161,11005900,12645,0,1749555751,13016.03992743999,65.76337764000345,53392.655197680004 2025-06-10,11:42:33.000,161,11005911,12525,0,1749555752,13016.06687268,65.76337764000345,53392.6621848 2025-06-10,11:42:34.000,161,11005830,12925,0,1749555753,13016.073608989995,65.77042677000281,53392.655197680004 2025-06-10,11:42:35.000,161,11005896,12845,0,1749555754,13016.03992743999,65.7563285100041,53392.6621848 2025-06-10,11:42:36.000,161,11005841,12685,0,1749555755,13016.053400059995,65.78452503000153,53392.64122344 2025-06-10,11:42:37.000,161,11005883,12525,0,1749555756,13016.04666375,65.7563285100041,53392.66917192001 2025-06-10,11:42:38.000,161,11005860,12565,0,1749555757,13016.06013636999,65.72108286000002,53392.63423632 2025-06-10,11:42:39.000,161,11005886,12685,0,1749555758,13016.04666375,65.77042677000281,53392.61327496 2025-06-10,11:42:40.000,161,11005926,12765,0,1749555759,13016.00624589,65.74927938000474,53392.59930072001 2025-06-10,11:42:41.000,161,11005863,12565,0,1749555760,13016.012982199994,65.73518111999874,53392.61327496 2025-06-10,11:42:42.000,161,11005880,12565,0,1749555761,13015.96582803,65.69288634000259,53392.57135224 2025-06-10,11:42:43.000,161,11005890,12645,0,1749555762,13015.96582803,65.69288634000259,53392.57135224 2025-06-10,11:42:44.000,161,11005850,12885,0,1749555763,13015.911937549994,65.68583721000323,53392.56436512 2025-06-10,11:42:45.000,161,11005873,12805,0,1749555764,13015.89846492999,65.7069846000013,53392.557378000005 2025-06-10,11:42:46.000,161,11005838,12765,0,1749555765,13015.878255999989,65.72108286000002,53392.557378000005 2025-06-10,11:42:47.000,161,11005840,12685,0,1749555766,13015.911937549994,65.7069846000013,53392.52942952001 2025-06-10,11:42:48.000,161,11005879,12645,0,1749555767,13015.844574449999,65.71403373000066,53392.5224424 2025-06-10,11:42:49.000,161,11005898,12845,0,1749555768,13015.817629209989,65.72813198999938,53392.5224424 2025-06-10,11:42:50.000,161,11005888,12605,0,1749555769,13015.797420279989,65.71403373000066,53392.50148104001 2025-06-10,11:42:51.000,161,11005882,12645,0,1749555770,13015.797420279989,65.7563285100041,53392.508468160006 2025-06-10,11:42:52.000,161,11005886,12685,0,1749555771,13015.790683969994,65.72813198999938,53392.459558320006 2025-06-10,11:42:53.000,161,11005858,12645,0,1749555772,13015.777211349989,65.69993547000195,53392.42462272 2025-06-10,11:42:54.000,161,11005876,12565,0,1749555773,13015.777211349989,65.71403373000066,53392.43160984001 2025-06-10,11:42:55.000,161,11005883,12965,0,1749555774,13015.770475039993,65.73518111999874,53392.48051968001 2025-06-10,11:42:56.000,161,11005853,12645,0,1749555775,13015.804156589998,65.7422302499981,53392.438596960004 2025-06-10,11:42:57.000,161,11005868,12645,0,1749555776,13015.810892899994,65.69288634000259,53392.44558408 2025-06-10,11:42:58.000,161,11005858,12605,0,1749555777,13015.810892899994,65.72108286000002,53392.39667424 2025-06-10,11:42:59.000,161,11005885,12685,0,1749555778,13015.783947659998,65.68583721000323,53392.438596960004 2025-06-10,11:43:00.000,161,11005858,12845,0,1749555779,13015.750266109993,65.7069846000013,53392.389687120005 2025-06-10,11:43:01.000,161,11005903,12965,0,1749555780,13015.709848249993,65.69288634000259,53392.36173864001 2025-06-10,11:43:02.000,161,11005885,12765,0,1749555781,13015.682903009998,65.69288634000259,53392.340777280006 2025-06-10,11:43:03.000,161,11005881,12645,0,1749555782,13015.662694079998,65.69288634000259,53392.36173864001 2025-06-10,11:43:04.000,161,11005839,12925,0,1749555783,13015.669430389993,65.68583721000323,53392.33379016001 2025-06-10,11:43:05.000,161,11005911,13045,0,1749555784,13015.662694079998,65.71403373000066,53392.28488032001 2025-06-10,11:43:06.000,161,11005869,12605,0,1749555785,13015.622276219998,65.66468981999788,53392.319815920004 2025-06-10,11:43:07.000,161,11005902,12605,0,1749555786,13015.595330980002,65.67878808000387,53392.270906080004 2025-06-10,11:43:08.000,161,11005894,12845,0,1749555787,13015.548176809993,65.67878808000387,53392.24295760001 2025-06-10,11:43:09.000,161,11005887,12805,0,1749555788,13015.541440499997,65.66468981999788,53392.221996240005 2025-06-10,11:43:10.000,161,11005881,12805,0,1749555789,13015.554913120002,65.68583721000323,53392.26391896001 2025-06-10,11:43:11.000,161,11005903,12965,0,1749555790,13015.527967879993,65.65059155999916,53392.19404776001 2025-06-10,11:43:12.000,161,11005891,12845,0,1749555791,13015.487550019992,65.63649330000044,53392.15911216 2025-06-10,11:43:13.000,161,11005869,12685,0,1749555792,13015.460604779997,65.58714938999765,53392.14513792001 2025-06-10,11:43:14.000,161,11005893,12805,0,1749555793,13015.514495260002,65.58010025999829,53392.16609928001 2025-06-10,11:43:15.000,161,11005909,12765,0,1749555794,13015.514495260002,65.56600199999957,53392.18706064 2025-06-10,11:43:16.000,161,11005860,12765,0,1749555795,13015.548176809993,65.55190374000085,53392.152125040004 2025-06-10,11:43:17.000,161,11005895,12885,0,1749555796,13015.561649429997,65.55895287000021,53392.25693184 2025-06-10,11:43:18.000,161,11005877,12725,0,1749555797,13015.575122050002,65.56600199999957,53392.14513792001 2025-06-10,11:43:19.000,161,11005877,12725,0,1749555798,13015.622276219998,65.58714938999765,53392.13116368 2025-06-10,11:43:20.000,161,11005923,12685,0,1749555799,13015.581858359998,65.58714938999765,53392.08924096 2025-06-10,11:43:21.000,161,11005912,12525,0,1749555800,13015.595330980002,65.53780548000213,53392.08225384 2025-06-10,11:43:22.000,161,11005852,12645,0,1749555801,13015.622276219998,65.57305112999893,53392.09622808001 2025-06-10,11:43:23.000,161,11005908,12845,0,1749555802,13015.629012529993,65.57305112999893,53392.124176560006 2025-06-10,11:43:24.000,161,11005888,12725,0,1749555803,13015.629012529993,65.58010025999829,53392.08924096 2025-06-10,11:43:25.000,161,11005892,12725,0,1749555804,13015.635748840003,65.53780548000213,53392.033344 2025-06-10,11:43:26.000,161,11005882,12725,0,1749555805,13015.635748840003,65.58010025999829,53392.09622808001 2025-06-10,11:43:27.000,161,11005915,12965,0,1749555806,13015.608803599993,65.57305112999893,53392.08924096 2025-06-10,11:43:28.000,161,11005883,12845,0,1749555807,13015.602067289998,65.55895287000021,53392.07526672001 2025-06-10,11:43:29.000,161,11005897,12725,0,1749555808,13015.541440499997,65.59419852000428,53392.08225384 2025-06-10,11:43:30.000,161,11005899,12925,0,1749555809,13015.548176809993,65.56600199999957,53392.04731824001 2025-06-10,11:43:31.000,161,11005904,12805,0,1749555810,13015.595330980002,65.57305112999893,53392.0682796 2025-06-10,11:43:32.000,161,11005918,12645,0,1749555811,13015.541440499997,65.55895287000021,53392.08924096 2025-06-10,11:43:33.000,161,11005930,12725,0,1749555812,13015.554913120002,65.55190374000085,53392.07526672001 2025-06-10,11:43:34.000,161,11005841,12765,0,1749555813,13015.568385739993,65.53780548000213,53392.033344 2025-06-10,11:43:35.000,161,11005887,12645,0,1749555814,13015.527967879993,65.4955106999987,53392.04033112 2025-06-10,11:43:36.000,161,11005879,12885,0,1749555815,13015.588594669993,65.51665809000406,53392.033344 2025-06-10,11:43:37.000,161,11005895,12725,0,1749555816,13015.554913120002,65.53780548000213,53391.99142128 2025-06-10,11:43:38.000,161,11005948,13005,0,1749555817,13015.595330980002,65.51665809000406,53391.984434160004 2025-06-10,11:43:39.000,161,11005884,12845,0,1749555818,13015.622276219998,65.55190374000085,53392.04033112 2025-06-10,11:43:40.000,161,11005881,12645,0,1749555819,13015.602067289998,65.56600199999957,53391.984434160004 2025-06-10,11:43:41.000,161,11005886,12605,0,1749555820,13015.629012529993,65.56600199999957,53392.02635688001 2025-06-10,11:43:42.000,161,11005877,12965,0,1749555821,13015.608803599993,65.55190374000085,53392.005395520006 2025-06-10,11:43:43.000,161,11005905,12525,0,1749555822,13015.608803599993,65.55190374000085,53392.005395520006 2025-06-10,11:43:44.000,161,11005912,12845,0,1749555823,13015.575122050002,65.5448546100015,53392.005395520006 2025-06-10,11:43:45.000,161,11005875,12445,0,1749555824,13015.548176809993,65.50255982999806,53391.99840840001 2025-06-10,11:43:46.000,161,11005885,12605,0,1749555825,13015.541440499997,65.53075635000278,53391.97045992 2025-06-10,11:43:47.000,161,11005936,12605,0,1749555826,13015.548176809993,65.48846156999934,53391.984434160004 2025-06-10,11:43:48.000,161,11005896,13005,0,1749555827,13015.561649429997,65.46731418000127,53391.92853720001 2025-06-10,11:43:49.000,161,11005930,12845,0,1749555828,13015.548176809993,65.42501939999784,53391.984434160004 2025-06-10,11:43:50.000,161,11005917,12845,0,1749555829,13015.541440499997,65.42501939999784,53391.935524320004 2025-06-10,11:43:51.000,161,11005883,13085,0,1749555830,13015.575122050002,65.41092113999912,53391.90757584001 2025-06-10,11:43:52.000,161,11005897,12565,0,1749555831,13015.595330980002,65.42501939999784,53391.99142128 2025-06-10,11:43:53.000,161,11005863,12765,0,1749555832,13015.642485149998,65.38977375000104,53391.91456296 2025-06-10,11:43:54.000,161,11005901,12885,0,1749555833,13015.629012529993,65.45321592000255,53391.94949856001 2025-06-10,11:43:55.000,161,11005883,12925,0,1749555834,13015.662694079998,65.45321592000255,53391.92853720001 2025-06-10,11:43:56.000,161,11005814,12405,0,1749555835,13015.696375629988,65.46731418000127,53391.8936016 2025-06-10,11:43:57.000,161,11005878,12765,0,1749555836,13015.723320869998,65.46026505000191,53391.8936016 2025-06-10,11:43:58.000,161,11005921,12805,0,1749555837,13015.703111939998,65.50255982999806,53391.92853720001 2025-06-10,11:43:59.000,161,11005903,12685,0,1749555838,13015.703111939998,65.50255982999806,53391.935524320004 2025-06-10,11:44:00.000,161,11005878,12725,0,1749555839,13015.689639319993,65.52370722000342,53391.94949856001 2025-06-10,11:44:01.000,161,11005832,12965,0,1749555840,13015.676166699988,65.51665809000406,53391.92155008 2025-06-10,11:44:02.000,161,11005899,13045,0,1749555841,13015.622276219998,65.50255982999806,53391.9634728 2025-06-10,11:44:03.000,161,11005879,12885,0,1749555842,13015.635748840003,65.5096089600047,53391.935524320004 2025-06-10,11:44:04.000,161,11005893,12605,0,1749555843,13015.615539910003,65.5096089600047,53391.9634728 2025-06-10,11:44:05.000,161,11005855,12605,0,1749555844,13015.629012529993,65.47436331000063,53391.935524320004 2025-06-10,11:44:06.000,161,11005907,12565,0,1749555845,13015.635748840003,65.52370722000342,53391.92853720001 2025-06-10,11:44:07.000,161,11005906,12765,0,1749555846,13015.642485149998,65.53075635000278,53391.92853720001 2025-06-10,11:44:08.000,161,11005865,12805,0,1749555847,13015.622276219998,65.5096089600047,53391.935524320004 2025-06-10,11:44:09.000,161,11005913,12685,0,1749555848,13015.608803599993,65.58010025999829,53391.97045992 2025-06-10,11:44:10.000,161,11005860,12725,0,1749555849,13015.635748840003,65.53075635000278,53391.9634728 2025-06-10,11:44:11.000,161,11005882,12685,0,1749555850,13015.581858359998,65.51665809000406,53391.956485680006 2025-06-10,11:44:12.000,161,11005922,12765,0,1749555851,13015.615539910003,65.5096089600047,53392.02635688001 2025-06-10,11:44:13.000,161,11005867,12765,0,1749555852,13015.548176809993,65.50255982999806,53391.8936016 2025-06-10,11:44:14.000,161,11005915,12685,0,1749555853,13015.541440499997,65.50255982999806,53391.92155008 2025-06-10,11:44:15.000,161,11005926,12725,0,1749555854,13015.527967879993,65.51665809000406,53391.935524320004 2025-06-10,11:44:16.000,161,11005898,12925,0,1749555855,13015.494286330002,65.48846156999934,53391.87962736001 2025-06-10,11:44:17.000,161,11005895,12685,0,1749555856,13015.453868470002,65.48846156999934,53391.86565312 2025-06-10,11:44:18.000,161,11005923,12805,0,1749555857,13015.440395849997,65.46731418000127,53391.92853720001 2025-06-10,11:44:19.000,161,11005896,12525,0,1749555858,13015.453868470002,65.46026505000191,53391.90058872 2025-06-10,11:44:20.000,161,11005879,12965,0,1749555859,13015.460604779997,65.46731418000127,53391.886614480005 2025-06-10,11:44:21.000,161,11005887,12605,0,1749555860,13015.487550019992,65.48846156999934,53391.84469176 2025-06-10,11:44:22.000,161,11005885,12845,0,1749555861,13015.467341089992,65.47436331000063,53391.816743280004 2025-06-10,11:44:23.000,161,11005916,12645,0,1749555862,13015.474077400002,65.48141243999999,53391.85167888 2025-06-10,11:44:24.000,161,11005910,12645,0,1749555863,13015.467341089992,65.4955106999987,53391.84469176 2025-06-10,11:44:25.000,161,11005900,12605,0,1749555864,13015.453868470002,65.45321592000255,53391.85866600001 2025-06-10,11:44:26.000,161,11005925,12925,0,1749555865,13015.453868470002,65.47436331000063,53391.8936016 2025-06-10,11:44:27.000,161,11005899,12885,0,1749555866,13015.406714299992,65.46026505000191,53391.87264024 2025-06-10,11:44:28.000,161,11005894,12805,0,1749555867,13015.420186919997,65.42501939999784,53391.83071752001 2025-06-10,11:44:29.000,161,11005894,12965,0,1749555868,13015.406714299992,65.47436331000063,53391.84469176 2025-06-10,11:44:30.000,161,11005871,12725,0,1749555869,13015.379769059997,65.43911766000383,53391.8237304 2025-06-10,11:44:31.000,161,11005897,12805,0,1749555870,13015.312405960001,65.43206853000447,53391.79578192 2025-06-10,11:44:32.000,161,11005914,12605,0,1749555871,13015.325878579992,65.38977375000104,53391.80276904 2025-06-10,11:44:33.000,161,11005869,12885,0,1749555872,13015.312405960001,65.38272462000168,53391.76084632001 2025-06-10,11:44:34.000,161,11005867,12605,0,1749555873,13015.271988100001,65.37567549000232,53391.816743280004 2025-06-10,11:44:35.000,161,11005866,12685,0,1749555874,13015.265251789991,65.37567549000232,53391.79578192 2025-06-10,11:44:36.000,161,11005945,12565,0,1749555875,13015.231570240001,65.38977375000104,53391.788794800006 2025-06-10,11:44:37.000,161,11005881,12845,0,1749555876,13015.211361310001,65.3615772300036,53391.77482056 2025-06-10,11:44:38.000,161,11005898,12645,0,1749555877,13015.19115238,65.38272462000168,53391.76084632001 2025-06-10,11:44:39.000,161,11005891,12845,0,1749555878,13015.177679759996,65.35452810000425,53391.76084632001 2025-06-10,11:44:40.000,161,11005863,12925,0,1749555879,13015.157470829996,65.34747897000489,53391.7538592 2025-06-10,11:44:41.000,161,11005891,12765,0,1749555880,13015.157470829996,65.35452810000425,53391.788794800006 2025-06-10,11:44:42.000,161,11005950,12685,0,1749555881,13015.177679759996,65.3615772300036,53391.73289784 2025-06-10,11:44:43.000,161,11005877,12685,0,1749555882,13015.164207139991,65.38977375000104,53391.72591072 2025-06-10,11:44:44.000,161,11005882,12605,0,1749555883,13015.17094345,65.38977375000104,53391.71193648001 2025-06-10,11:44:45.000,161,11005918,12725,0,1749555884,13015.164207139991,65.38977375000104,53391.649052400004 2025-06-10,11:44:46.000,161,11005924,12845,0,1749555885,13015.15073452,65.37567549000232,53391.670013760006 2025-06-10,11:44:47.000,161,11005918,12685,0,1749555886,13015.15073452,65.33338070999889,53391.69097512001 2025-06-10,11:44:48.000,161,11005955,12645,0,1749555887,13015.12378927999,65.34747897000489,53391.62809104 2025-06-10,11:44:49.000,161,11005930,13045,0,1749555888,13015.137261899996,65.31223332000081,53391.649052400004 2025-06-10,11:44:50.000,161,11005922,12765,0,1749555889,13015.137261899996,65.35452810000425,53391.58616832 2025-06-10,11:44:51.000,161,11005875,12765,0,1749555890,13015.11031666,65.33338070999889,53391.63507816 2025-06-10,11:44:52.000,161,11005936,12645,0,1749555891,13015.137261899996,65.29108593000274,53391.66302664001 2025-06-10,11:44:53.000,161,11005914,12685,0,1749555892,13015.09010773,65.28403680000338,53391.62809104 2025-06-10,11:44:54.000,161,11005904,12965,0,1749555893,13015.0698988,65.31928245000017,53391.600142560004 2025-06-10,11:44:55.000,161,11005951,12765,0,1749555894,13015.10358034999,65.33338070999889,53391.649052400004 2025-06-10,11:44:56.000,161,11005890,12805,0,1749555895,13015.036217249995,65.34042983999825,53391.551232720005 2025-06-10,11:44:57.000,161,11005965,12925,0,1749555896,13015.056426179995,65.33338070999889,53391.50931 2025-06-10,11:44:58.000,161,11005887,12805,0,1749555897,13015.036217249995,65.29108593000274,53391.56520696 2025-06-10,11:44:59.000,161,11005914,12685,0,1749555898,13015.00927201,65.30518419000146,53391.48834864 2025-06-10,11:45:00.000,161,11005932,12565,0,1749555899,13014.98906308,65.33338070999889,53391.54424560001 2025-06-10,11:45:01.000,161,11005922,12885,0,1749555900,13014.94190890999,65.37567549000232,53391.46040016 2025-06-10,11:45:02.000,161,11005935,12605,0,1749555901,13014.955381529995,65.31928245000017,53391.47437440001 2025-06-10,11:45:03.000,161,11005942,12685,0,1749555902,13014.94864522,65.34747897000489,53391.51629712 2025-06-10,11:45:04.000,161,11005928,12565,0,1749555903,13014.94190890999,65.32633157999953,53391.50931 2025-06-10,11:45:05.000,161,11005922,12645,0,1749555904,13014.92843629,65.31223332000081,53391.47437440001 2025-06-10,11:45:06.000,161,11005892,12805,0,1749555905,13014.90149104999,65.29108593000274,53391.44642592001 2025-06-10,11:45:07.000,161,11005904,13045,0,1749555906,13014.90822736,65.26993854000466,53391.481361520004 2025-06-10,11:45:08.000,161,11005927,12605,0,1749555907,13014.935172599995,65.29108593000274,53391.46738728 2025-06-10,11:45:09.000,161,11005906,12925,0,1749555908,13014.914963669995,65.29108593000274,53391.46040016 2025-06-10,11:45:10.000,161,11005907,12725,0,1749555909,13014.84760057,65.23469289000059,53391.39751608 2025-06-10,11:45:11.000,161,11005866,12885,0,1749555910,13014.874545809995,65.22764376000123,53391.40450320001 2025-06-10,11:45:12.000,161,11005902,12605,0,1749555911,13014.874545809995,65.22764376000123,53391.41847744 2025-06-10,11:45:13.000,161,11005904,13125,0,1749555912,13014.874545809995,65.26288940999802,53391.41149032 2025-06-10,11:45:14.000,161,11005903,12725,0,1749555913,13014.894754739995,65.22764376000123,53391.37655472001 2025-06-10,11:45:15.000,161,11005909,12685,0,1749555914,13014.88801843,65.23469289000059,53391.40450320001 2025-06-10,11:45:16.000,161,11005885,12565,0,1749555915,13014.92843629,65.22059463000187,53391.432451680004 2025-06-10,11:45:17.000,161,11005896,12605,0,1749555916,13014.88128211999,65.24174201999995,53391.34860624 2025-06-10,11:45:18.000,161,11005909,12525,0,1749555917,13014.88128211999,65.26993854000466,53391.35559336001 2025-06-10,11:45:19.000,161,11005912,12605,0,1749555918,13014.874545809995,65.26993854000466,53391.36258048 2025-06-10,11:45:20.000,161,11005894,12925,0,1749555919,13014.874545809995,65.26993854000466,53391.35559336001 2025-06-10,11:45:21.000,161,11005862,12685,0,1749555920,13014.82739164,65.27698767000402,53391.35559336001 2025-06-10,11:45:22.000,161,11005928,12805,0,1749555921,13014.8678095,65.26288940999802,53391.34161912 2025-06-10,11:45:23.000,161,11005910,12885,0,1749555922,13014.793710089994,65.26288940999802,53391.37655472001 2025-06-10,11:45:24.000,161,11005915,12885,0,1749555923,13014.726346989999,65.2487911499993,53391.334632000006 2025-06-10,11:45:25.000,161,11005905,12565,0,1749555924,13014.746555919999,65.26993854000466,53391.32065776 2025-06-10,11:45:26.000,161,11005894,12605,0,1749555925,13014.706138059999,65.26288940999802,53391.36258048 2025-06-10,11:45:27.000,161,11005924,12605,0,1749555926,13014.658983889989,65.27698767000402,53391.2996964 2025-06-10,11:45:28.000,161,11005871,12685,0,1749555927,13014.645511269999,65.22059463000187,53391.27174792 2025-06-10,11:45:29.000,161,11005915,12645,0,1749555928,13014.605093409999,65.20649637000315,53391.2996964 2025-06-10,11:45:30.000,161,11005881,12685,0,1749555929,13014.625302339999,65.20649637000315,53391.27873504001 2025-06-10,11:45:31.000,161,11005935,12645,0,1749555930,13014.584884479998,65.150103330001,53391.22283808 2025-06-10,11:45:32.000,161,11005862,12485,0,1749555931,13014.618566029989,65.15715246000036,53391.22283808 2025-06-10,11:45:33.000,161,11005920,12805,0,1749555932,13014.665720199999,65.14305420000164,53391.25777368001 2025-06-10,11:45:34.000,161,11005908,12805,0,1749555933,13014.672456509994,65.12190681000357,53391.22283808 2025-06-10,11:45:35.000,161,11005876,12765,0,1749555934,13014.726346989999,65.09371028999885,53391.1948896 2025-06-10,11:45:36.000,161,11005882,12565,0,1749555935,13014.73981960999,65.07961203000013,53391.22283808 2025-06-10,11:45:37.000,161,11005882,12605,0,1749555936,13014.746555919999,65.10780855000485,53391.22283808 2025-06-10,11:45:38.000,161,11005895,12685,0,1749555937,13014.753292229994,65.05846464000206,53391.18790248001 2025-06-10,11:45:39.000,161,11005872,12765,0,1749555938,13014.753292229994,65.07961203000013,53391.22283808 2025-06-10,11:45:40.000,161,11005931,12845,0,1749555939,13014.80044639999,65.02321898999799,53391.25078656 2025-06-10,11:45:41.000,161,11005897,12845,0,1749555940,13014.84760057,65.01616985999863,53391.20886384001 2025-06-10,11:45:42.000,161,11005883,12805,0,1749555941,13014.8678095,65.05846464000206,53391.25078656 2025-06-10,11:45:43.000,161,11005956,12885,0,1749555942,13014.854336879995,65.01616985999863,53391.22283808 2025-06-10,11:45:44.000,161,11005831,12805,0,1749555943,13014.894754739995,65.02321898999799,53391.24379944 2025-06-10,11:45:45.000,161,11005891,12605,0,1749555944,13014.935172599995,65.06551377000142,53391.2996964 2025-06-10,11:45:46.000,161,11005885,12805,0,1749555945,13014.96885415,65.03026812000462,53391.22283808 2025-06-10,11:45:47.000,161,11005894,12645,0,1749555946,13014.96885415,65.03026812000462,53391.20886384001 2025-06-10,11:45:48.000,161,11005881,12685,0,1749555947,13015.016008319995,65.05846464000206,53391.2298252 2025-06-10,11:45:49.000,161,11005880,12685,0,1749555948,13015.09010773,65.0866611599995,53391.1948896 2025-06-10,11:45:50.000,161,11005959,12645,0,1749555949,13015.11031666,65.09371028999885,53391.22283808 2025-06-10,11:45:51.000,161,11005884,12765,0,1749555950,13015.08337141999,65.10780855000485,53391.22283808 2025-06-10,11:45:52.000,161,11005885,12685,0,1749555951,13015.056426179995,65.12190681000357,53391.2298252 2025-06-10,11:45:53.000,161,11005866,12725,0,1749555952,13015.08337141999,65.16420158999972,53391.22283808 2025-06-10,11:45:54.000,161,11005896,12685,0,1749555953,13015.117052969996,65.19944724000379,53391.24379944 2025-06-10,11:45:55.000,161,11005891,13045,0,1749555954,13015.12378927999,65.20649637000315,53391.20886384001 2025-06-10,11:45:56.000,161,11005875,12805,0,1749555955,13015.143998209991,65.24174201999995,53391.25777368001 2025-06-10,11:45:57.000,161,11005888,12525,0,1749555956,13015.12378927999,65.26993854000466,53391.25078656 2025-06-10,11:45:58.000,161,11005899,13125,0,1749555957,13015.15073452,65.29108593000274,53391.285722160006 2025-06-10,11:45:59.000,161,11005880,12605,0,1749555958,13015.197888689996,65.29108593000274,53391.264760800004 2025-06-10,11:46:00.000,161,11005848,12445,0,1749555959,13015.218097619996,65.30518419000146,53391.27174792 2025-06-10,11:46:01.000,161,11005867,12805,0,1749555960,13015.245042859991,65.41092113999912,53391.29270928 2025-06-10,11:46:02.000,161,11005916,13005,0,1749555961,13015.278724409996,65.43911766000383,53391.27174792 2025-06-10,11:46:03.000,161,11005879,12885,0,1749555962,13015.346087509992,65.46731418000127,53391.334632000006 2025-06-10,11:46:04.000,161,11005845,12605,0,1749555963,13015.386505369992,65.52370722000342,53391.34161912 2025-06-10,11:46:05.000,161,11005890,12805,0,1749555964,13015.453868470002,65.55895287000021,53391.32764488001 2025-06-10,11:46:06.000,161,11005920,12645,0,1749555965,13015.507758949992,65.60124765000364,53391.35559336001 2025-06-10,11:46:07.000,161,11005895,12605,0,1749555966,13015.568385739993,65.62944417000108,53391.34860624 2025-06-10,11:46:08.000,161,11005912,12525,0,1749555967,13015.602067289998,65.65059155999916,53391.3695676 2025-06-10,11:46:09.000,161,11005863,12685,0,1749555968,13015.642485149998,65.6435424299998,53391.37655472001 2025-06-10,11:46:10.000,161,11005881,12685,0,1749555969,13015.655957769988,65.67173895000451,53391.37655472001 2025-06-10,11:46:11.000,161,11005854,12605,0,1749555970,13015.736793489988,65.67878808000387,53391.383541840005 2025-06-10,11:46:12.000,161,11005924,12725,0,1749555971,13015.790683969994,65.68583721000323,53391.37655472001 2025-06-10,11:46:13.000,161,11005867,12805,0,1749555972,13015.831101829994,65.7069846000013,53391.383541840005 2025-06-10,11:46:14.000,161,11005918,12845,0,1749555973,13015.91867385999,65.72108286000002,53391.42546456001 2025-06-10,11:46:15.000,161,11005891,12805,0,1749555974,13015.96582803,65.77042677000281,53391.453413040006 2025-06-10,11:46:16.000,161,11005909,12805,0,1749555975,13015.972564339994,65.81272154999897,53391.44642592001 2025-06-10,11:46:17.000,161,11005931,12645,0,1749555976,13016.06013636999,65.83386894000432,53391.48834864 2025-06-10,11:46:18.000,161,11005837,12525,0,1749555977,13016.114026849995,65.86911459000112,53391.49533576001 2025-06-10,11:46:19.000,161,11005890,12605,0,1749555978,13016.16118101999,65.8550163300024,53391.502322880006 2025-06-10,11:46:20.000,161,11005914,13045,0,1749555979,13016.20833519,65.91845850000391,53391.53027136 2025-06-10,11:46:21.000,161,11005862,12765,0,1749555980,13016.194862569995,65.93255676000263,53391.52328424001 2025-06-10,11:46:22.000,161,11005888,12605,0,1749555981,13016.20833519,65.9537041500007,53391.5791812 2025-06-10,11:46:23.000,161,11005856,12965,0,1749555982,13016.26222566999,65.98190066999814,53391.56520696 2025-06-10,11:46:24.000,161,11005889,12645,0,1749555983,13016.24875305,65.98190066999814,53391.58616832 2025-06-10,11:46:25.000,161,11005942,12805,0,1749555984,13016.26896198,65.98894980000478,53391.649052400004 2025-06-10,11:46:26.000,161,11005878,12605,0,1749555985,13016.22854412,66.01714632000221,53391.67700088 2025-06-10,11:46:27.000,161,11005971,12645,0,1749555986,13016.235280429995,66.03124458000093,53391.65603952 2025-06-10,11:46:28.000,161,11005918,13045,0,1749555987,13016.20833519,66.09468675000244,53391.65603952 2025-06-10,11:46:29.000,161,11005816,12965,0,1749555988,13016.20159887999,66.11583414000052,53391.62809104 2025-06-10,11:46:30.000,161,11005896,12685,0,1749555989,13016.18138994999,66.10878501000116,53391.67700088 2025-06-10,11:46:31.000,161,11005867,12605,0,1749555990,13016.194862569995,66.11583414000052,53391.683988 2025-06-10,11:46:32.000,161,11005938,12885,0,1749555991,13016.20159887999,66.12288326999987,53391.71193648001 2025-06-10,11:46:33.000,161,11005953,12765,0,1749555992,13016.174653639995,66.1651780500033,53391.73289784 2025-06-10,11:46:34.000,161,11005930,12645,0,1749555993,13016.16118101999,66.20747282999946,53391.67700088 2025-06-10,11:46:35.000,161,11005926,12605,0,1749555994,13016.18812626,66.1369815299986,53391.72591072 2025-06-10,11:46:36.000,161,11005855,12565,0,1749555995,13016.18138994999,66.14403065999795,53391.72591072 2025-06-10,11:46:37.000,161,11005913,13005,0,1749555996,13016.194862569995,66.14403065999795,53391.72591072 2025-06-10,11:46:38.000,161,11005954,12765,0,1749555997,13016.18812626,66.12993239999923,53391.73289784 2025-06-10,11:46:39.000,161,11005889,12805,0,1749555998,13016.22854412,66.1651780500033,53391.73289784 2025-06-10,11:46:40.000,161,11005914,12965,0,1749555999,13016.26896198,66.17222718000266,53391.78180768001 2025-06-10,11:46:41.000,161,11005877,12685,0,1749556000,13016.28243459999,66.17927631000202,53391.76084632001 2025-06-10,11:46:42.000,161,11005941,12805,0,1749556001,13016.30264352999,66.2004237000001,53391.7538592 2025-06-10,11:46:43.000,161,11005935,12805,0,1749556002,13016.316116149996,66.15107979000459,53391.80276904 2025-06-10,11:46:44.000,161,11005922,12885,0,1749556003,13016.403688179991,66.1651780500033,53391.80276904 2025-06-10,11:46:45.000,161,11005962,12685,0,1749556004,13016.417160799996,66.1369815299986,53391.83071752001 2025-06-10,11:46:46.000,161,11005895,12765,0,1749556005,13016.417160799996,66.1369815299986,53391.77482056 2025-06-10,11:46:47.000,161,11005881,12605,0,1749556006,13016.423897109991,66.14403065999795,53391.8237304 2025-06-10,11:46:48.000,161,11005953,12725,0,1749556007,13016.471051280001,66.15812892000395,53391.788794800006 2025-06-10,11:46:49.000,161,11005914,12445,0,1749556008,13016.471051280001,66.12993239999923,53391.837704640006 2025-06-10,11:46:50.000,161,11005900,12925,0,1749556009,13016.531678070001,66.08763762000308,53391.83071752001 2025-06-10,11:46:51.000,161,11005887,12605,0,1749556010,13016.504732829992,66.07353936000436,53391.80276904 2025-06-10,11:46:52.000,161,11005899,12765,0,1749556011,13016.504732829992,66.08058849000372,53391.837704640006 2025-06-10,11:46:53.000,161,11005901,12965,0,1749556012,13016.545150689992,66.05944109999837,53391.86565312 2025-06-10,11:46:54.000,161,11005887,12645,0,1749556013,13016.511469140001,66.02419545000157,53391.86565312 2025-06-10,11:46:55.000,161,11005881,12605,0,1749556014,13016.471051280001,66.07353936000436,53391.90058872 2025-06-10,11:46:56.000,161,11005904,12605,0,1749556015,13016.457578659996,66.05944109999837,53391.85167888 2025-06-10,11:46:57.000,161,11005891,12645,0,1749556016,13016.457578659996,66.06649022999773,53391.85167888 2025-06-10,11:46:58.000,161,11005924,12725,0,1749556017,13016.464314969991,66.07353936000436,53391.90757584001 2025-06-10,11:46:59.000,161,11005893,12765,0,1749556018,13016.471051280001,66.08058849000372,53391.956485680006 2025-06-10,11:47:00.000,161,11005921,13005,0,1749556019,13016.450842350001,66.05944109999837,53391.886614480005 2025-06-10,11:47:01.000,161,11005911,12565,0,1749556020,13016.437369729996,66.04534283999965,53391.86565312 2025-06-10,11:47:02.000,161,11005878,12925,0,1749556021,13016.504732829992,66.04534283999965,53391.85866600001 2025-06-10,11:47:03.000,161,11005851,12605,0,1749556022,13016.477787589996,66.05944109999837,53391.85866600001 2025-06-10,11:47:04.000,161,11005886,12725,0,1749556023,13016.497996519996,66.01009719000285,53391.85866600001 2025-06-10,11:47:05.000,161,11005887,13045,0,1749556024,13016.518205449996,66.05944109999837,53391.8936016 2025-06-10,11:47:06.000,161,11005855,12605,0,1749556025,13016.531678070001,66.06649022999773,53391.92155008 2025-06-10,11:47:07.000,161,11005875,12805,0,1749556026,13016.572095930002,66.03124458000093,53391.8936016 2025-06-10,11:47:08.000,161,11005803,12765,0,1749556027,13016.545150689992,66.08058849000372,53391.886614480005 2025-06-10,11:47:09.000,161,11005886,12965,0,1749556028,13016.592304860002,66.06649022999773,53391.90058872 2025-06-10,11:47:10.000,161,11005945,12445,0,1749556029,13016.578832239997,66.05944109999837,53391.92155008 2025-06-10,11:47:11.000,161,11005873,12925,0,1749556030,13016.599041169997,66.12288326999987,53391.92155008 2025-06-10,11:47:12.000,161,11005878,12685,0,1749556031,13016.578832239997,66.17222718000266,53391.90757584001 2025-06-10,11:47:13.000,161,11005893,12645,0,1749556032,13016.619250099997,66.15812892000395,53391.935524320004 2025-06-10,11:47:14.000,161,11005904,12565,0,1749556033,13016.619250099997,66.2004237000001,53391.92853720001 2025-06-10,11:47:15.000,161,11005886,12525,0,1749556034,13016.639459029997,66.18632544000138,53391.87962736001 2025-06-10,11:47:16.000,161,11005892,12685,0,1749556035,13016.612513790002,66.18632544000138,53391.8936016 2025-06-10,11:47:17.000,161,11005874,12805,0,1749556036,13016.612513790002,66.15812892000395,53391.956485680006 2025-06-10,11:47:18.000,161,11005862,12845,0,1749556037,13016.646195339992,66.14403065999795,53391.97744704001 2025-06-10,11:47:19.000,161,11005910,12525,0,1749556038,13016.659667959997,66.1651780500033,53391.94251144 2025-06-10,11:47:20.000,161,11005891,12805,0,1749556039,13016.646195339992,66.1369815299986,53391.9634728 2025-06-10,11:47:21.000,161,11005857,12765,0,1749556040,13016.652931650002,66.12993239999923,53391.956485680006 2025-06-10,11:47:22.000,161,11005912,13125,0,1749556041,13016.652931650002,66.12993239999923,53391.984434160004 2025-06-10,11:47:23.000,161,11005872,12805,0,1749556042,13016.679876889997,66.10878501000116,53391.99142128 2025-06-10,11:47:24.000,161,11005876,12645,0,1749556043,13016.646195339992,66.10878501000116,53391.97744704001 2025-06-10,11:47:25.000,161,11005895,12565,0,1749556044,13016.639459029997,66.12288326999987,53391.92853720001 2025-06-10,11:47:26.000,161,11005879,12965,0,1749556045,13016.612513790002,66.1369815299986,53391.92155008 2025-06-10,11:47:27.000,161,11005899,12685,0,1749556046,13016.625986409992,66.11583414000052,53391.9634728 2025-06-10,11:47:28.000,161,11005893,12605,0,1749556047,13016.625986409992,66.1369815299986,53391.97744704001 2025-06-10,11:47:29.000,161,11005874,12805,0,1749556048,13016.578832239997,66.15812892000395,53391.94949856001 2025-06-10,11:47:30.000,161,11005874,12605,0,1749556049,13016.565359619992,66.15107979000459,53391.956485680006 2025-06-10,11:47:31.000,161,11005847,12765,0,1749556050,13016.531678070001,66.22862022000481,53391.99142128 2025-06-10,11:47:32.000,161,11005870,12725,0,1749556051,13016.524941759992,66.23566935000417,53391.97744704001 2025-06-10,11:47:33.000,161,11005906,12965,0,1749556052,13016.477787589996,66.24976761000289,53391.94251144 2025-06-10,11:47:34.000,161,11005862,12765,0,1749556053,13016.417160799996,66.32025891000376,53391.87264024 2025-06-10,11:47:35.000,161,11005873,12445,0,1749556054,13016.396951869996,66.32730804000312,53391.92155008 2025-06-10,11:47:36.000,161,11005885,12565,0,1749556055,13016.423897109991,66.36255368999991,53391.90757584001 2025-06-10,11:47:37.000,161,11005865,12845,0,1749556056,13016.403688179991,66.39779934000398,53391.90058872 2025-06-10,11:47:38.000,161,11005901,12605,0,1749556057,13016.39021556,66.45419237999886,53391.91456296 2025-06-10,11:47:39.000,161,11005874,13005,0,1749556058,13016.403688179991,66.42599586000142,53391.92155008 2025-06-10,11:47:40.000,161,11005893,12925,0,1749556059,13016.444106039991,66.46829064000485,53391.92853720001 2025-06-10,11:47:41.000,161,11005911,12965,0,1749556060,13016.450842350001,66.48238890000357,53391.886614480005 2025-06-10,11:47:42.000,161,11005910,13005,0,1749556061,13016.484523899991,66.51763455000037,53391.90757584001 2025-06-10,11:47:43.000,161,11005901,12765,0,1749556062,13016.450842350001,66.48943803000293,53391.92853720001 2025-06-10,11:47:44.000,161,11005884,12805,0,1749556063,13016.484523899991,66.50353629000165,53391.886614480005 2025-06-10,11:47:45.000,161,11005873,12965,0,1749556064,13016.491260210001,66.52468367999973,53391.8936016 2025-06-10,11:47:46.000,161,11005862,12605,0,1749556065,13016.511469140001,66.52468367999973,53391.886614480005 2025-06-10,11:47:47.000,161,11005873,12765,0,1749556066,13016.518205449996,66.5458310699978,53391.92155008 2025-06-10,11:47:48.000,161,11005886,12925,0,1749556067,13016.531678070001,66.5599293300038,53391.94251144 2025-06-10,11:47:49.000,161,11005889,12565,0,1749556068,13016.518205449996,66.52468367999973,53391.97744704001 2025-06-10,11:47:50.000,161,11005866,13045,0,1749556069,13016.551887000001,66.53173280999908,53391.94251144 2025-06-10,11:47:51.000,161,11005896,12605,0,1749556070,13016.551887000001,66.52468367999973,53391.91456296 2025-06-10,11:47:52.000,161,11005898,12845,0,1749556071,13016.545150689992,66.53173280999908,53391.92853720001 2025-06-10,11:47:53.000,161,11005874,12645,0,1749556072,13016.538414379997,66.5458310699978,53391.90757584001 2025-06-10,11:47:54.000,161,11005878,12965,0,1749556073,13016.524941759992,66.48238890000357,53391.94251144 2025-06-10,11:47:55.000,161,11005877,12725,0,1749556074,13016.531678070001,66.50353629000165,53391.97744704001 2025-06-10,11:47:56.000,161,11005825,12885,0,1749556075,13016.497996519996,66.53173280999908,53391.94251144 2025-06-10,11:47:57.000,161,11005878,12645,0,1749556076,13016.531678070001,66.48943803000293,53391.97045992 2025-06-10,11:47:58.000,161,11005902,12605,0,1749556077,13016.558623309997,66.47533977000421,53391.99142128 2025-06-10,11:47:59.000,161,11005894,12765,0,1749556078,13016.572095930002,66.4471432499995,53391.99142128 2025-06-10,11:48:00.000,161,11005863,13045,0,1749556079,13016.585568549992,66.48943803000293,53391.97045992 2025-06-10,11:48:01.000,161,11005859,12805,0,1749556080,13016.605777479992,66.48238890000357,53391.99840840001 2025-06-10,11:48:02.000,161,11005885,12765,0,1749556081,13016.585568549992,66.46829064000485,53392.005395520006 2025-06-10,11:48:03.000,161,11005863,12605,0,1749556082,13016.572095930002,66.48238890000357,53391.956485680006 2025-06-10,11:48:04.000,161,11005884,12885,0,1749556083,13016.565359619992,66.48238890000357,53391.99142128 2025-06-10,11:48:05.000,161,11005901,12685,0,1749556084,13016.592304860002,66.51058542000101,53392.02635688001 2025-06-10,11:48:06.000,161,11005898,13005,0,1749556085,13016.558623309997,66.51763455000037,53391.97045992 2025-06-10,11:48:07.000,161,11005950,12525,0,1749556086,13016.491260210001,66.48943803000293,53391.92155008 2025-06-10,11:48:08.000,161,11005911,12965,0,1749556087,13016.477787589996,66.51058542000101,53391.97744704001 2025-06-10,11:48:09.000,161,11005889,12965,0,1749556088,13016.491260210001,66.49648716000229,53391.94251144 2025-06-10,11:48:10.000,161,11005910,12965,0,1749556089,13016.417160799996,66.5458310699978,53391.956485680006 2025-06-10,11:48:11.000,161,11005886,12765,0,1749556090,13016.437369729996,66.51763455000037,53391.94949856001 2025-06-10,11:48:12.000,161,11005868,12365,0,1749556091,13016.423897109991,66.51763455000037,53391.94251144 2025-06-10,11:48:13.000,161,11005872,13005,0,1749556092,13016.39021556,66.57402759000252,53391.92853720001 2025-06-10,11:48:14.000,161,11005910,12765,0,1749556093,13016.363270319991,66.56697846000316,53391.94949856001 2025-06-10,11:48:15.000,161,11005909,12685,0,1749556094,13016.396951869996,66.58812585000123,53391.97045992 2025-06-10,11:48:16.000,161,11005901,12445,0,1749556095,13016.41042449,66.61632236999867,53391.94949856001 2025-06-10,11:48:17.000,161,11005914,12605,0,1749556096,13016.437369729996,66.61632236999867,53391.935524320004 2025-06-10,11:48:18.000,161,11005886,13125,0,1749556097,13016.464314969991,66.66566628000146,53391.9634728 2025-06-10,11:48:19.000,161,11005837,12845,0,1749556098,13016.444106039991,66.67271541000082,53391.97045992 2025-06-10,11:48:20.000,161,11005896,12805,0,1749556099,13016.403688179991,66.72910845000297,53391.91456296 2025-06-10,11:48:21.000,161,11005897,12725,0,1749556100,13016.403688179991,66.71501019000425,53391.92155008 2025-06-10,11:48:22.000,161,11005888,12885,0,1749556101,13016.39021556,66.70796106000489,53391.935524320004 2025-06-10,11:48:23.000,161,11005884,12725,0,1749556102,13016.39021556,66.70091192999826,53391.90757584001 2025-06-10,11:48:24.000,161,11005858,12645,0,1749556103,13016.383479249991,66.6938627999989,53391.935524320004 2025-06-10,11:48:25.000,161,11005919,12805,0,1749556104,13016.39021556,66.71501019000425,53391.94949856001 2025-06-10,11:48:26.000,161,11005868,12965,0,1749556105,13016.403688179991,66.72910845000297,53391.935524320004 2025-06-10,11:48:27.000,161,11005880,12685,0,1749556106,13016.396951869996,66.73615758000233,53391.94251144 2025-06-10,11:48:28.000,161,11005885,12885,0,1749556107,13016.437369729996,66.74320671000169,53391.90058872 2025-06-10,11:48:29.000,161,11005883,12885,0,1749556108,13016.423897109991,66.72205932000361,53391.92155008 2025-06-10,11:48:30.000,161,11005896,12605,0,1749556109,13016.444106039991,66.72910845000297,53391.92853720001 2025-06-10,11:48:31.000,161,11005884,12725,0,1749556110,13016.471051280001,66.68681366999954,53391.92155008 2025-06-10,11:48:32.000,161,11005874,12845,0,1749556111,13016.511469140001,66.67271541000082,53391.90058872 2025-06-10,11:48:33.000,161,11005894,12685,0,1749556112,13016.551887000001,66.65156802000274,53391.91456296 2025-06-10,11:48:34.000,161,11005896,12885,0,1749556113,13016.572095930002,66.61632236999867,53391.956485680006 2025-06-10,11:48:35.000,161,11005877,12805,0,1749556114,13016.659667959997,66.59517498000059,53391.91456296 2025-06-10,11:48:36.000,161,11005899,12805,0,1749556115,13016.625986409992,66.58107672000187,53391.92853720001 2025-06-10,11:48:37.000,161,11005929,13125,0,1749556116,13016.686613199992,66.55288020000444,53391.97744704001 2025-06-10,11:48:38.000,161,11005894,13005,0,1749556117,13016.700085819997,66.58812585000123,53391.91456296 2025-06-10,11:48:39.000,161,11005917,12605,0,1749556118,13016.740503679997,66.62337149999803,53391.935524320004 2025-06-10,11:48:40.000,161,11005900,12765,0,1749556119,13016.747239989993,66.63042063000466,53392.005395520006 2025-06-10,11:48:41.000,161,11005876,12725,0,1749556120,13016.794394160002,66.67976454000018,53392.01238264 2025-06-10,11:48:42.000,161,11005894,12725,0,1749556121,13016.807866779993,66.70796106000489,53392.04731824001 2025-06-10,11:48:43.000,161,11005902,12845,0,1749556122,13016.794394160002,66.72910845000297,53392.005395520006 2025-06-10,11:48:44.000,161,11005853,12925,0,1749556123,13016.814603090002,66.7573049700004,53392.005395520006 2025-06-10,11:48:45.000,161,11005931,12605,0,1749556124,13016.801130469998,66.79255062000448,53392.04731824001 2025-06-10,11:48:46.000,161,11005877,12885,0,1749556125,13016.760712609997,66.81369801000255,53392.04731824001 2025-06-10,11:48:47.000,161,11005909,12805,0,1749556126,13016.733767370002,66.86304191999807,53392.033344 2025-06-10,11:48:48.000,161,11005902,12925,0,1749556127,13016.733767370002,66.84189452999999,53392.054305360005 2025-06-10,11:48:49.000,161,11005915,12445,0,1749556128,13016.720294749997,66.9053367000015,53392.02635688001 2025-06-10,11:48:50.000,161,11005940,12485,0,1749556129,13016.700085819997,66.95468061000429,53392.054305360005 2025-06-10,11:48:51.000,161,11005890,12925,0,1749556130,13016.720294749997,66.968778870003,53392.02635688001 2025-06-10,11:48:52.000,161,11005928,13045,0,1749556131,13016.700085819997,66.94763147999765,53391.99840840001 2025-06-10,11:48:53.000,161,11005899,12925,0,1749556132,13016.673140580002,66.9405823499983,53392.08225384 2025-06-10,11:48:54.000,161,11005872,12725,0,1749556133,13016.706822129992,66.98287713000173,53392.11718944001 2025-06-10,11:48:55.000,161,11005930,12605,0,1749556134,13016.639459029997,66.96172974000365,53392.08225384 2025-06-10,11:48:56.000,161,11005882,12565,0,1749556135,13016.639459029997,67.02517190999788,53392.04731824001 2025-06-10,11:48:57.000,161,11005887,12805,0,1749556136,13016.625986409992,67.04631930000323,53392.054305360005 2025-06-10,11:48:58.000,161,11005925,12605,0,1749556137,13016.625986409992,67.03222104000452,53392.054305360005 2025-06-10,11:48:59.000,161,11005860,12605,0,1749556138,13016.599041169997,66.99697539000044,53392.054305360005 2025-06-10,11:49:00.000,161,11005922,12525,0,1749556139,13016.592304860002,67.01107364999916,53392.01936976 2025-06-10,11:49:01.000,161,11005906,12765,0,1749556140,13016.572095930002,67.03222104000452,53392.02635688001 2025-06-10,11:49:02.000,161,11005878,12885,0,1749556141,13016.545150689992,67.03222104000452,53392.01238264 2025-06-10,11:49:03.000,161,11005857,12685,0,1749556142,13016.531678070001,67.02517190999788,53391.97744704001 2025-06-10,11:49:04.000,161,11005862,12645,0,1749556143,13016.545150689992,67.03927017000387,53392.06129248 2025-06-10,11:49:05.000,161,11005917,12565,0,1749556144,13016.551887000001,67.03927017000387,53392.005395520006 2025-06-10,11:49:06.000,161,11005909,12765,0,1749556145,13016.477787589996,67.08156495000003,53391.97045992 2025-06-10,11:49:07.000,161,11005938,12965,0,1749556146,13016.450842350001,67.03927017000387,53391.984434160004 2025-06-10,11:49:08.000,161,11005917,12485,0,1749556147,13016.457578659996,67.03222104000452,53391.99142128 2025-06-10,11:49:09.000,161,11005912,12765,0,1749556148,13016.430633420001,67.01812277999852,53391.935524320004 2025-06-10,11:49:10.000,161,11005899,12885,0,1749556149,13016.39021556,67.01107364999916,53391.94251144 2025-06-10,11:49:11.000,161,11005880,12605,0,1749556150,13016.37000663,67.0040245199998,53391.956485680006 2025-06-10,11:49:12.000,161,11005907,12605,0,1749556151,13016.376742939996,66.98992626000108,53391.97045992 2025-06-10,11:49:13.000,161,11005937,12645,0,1749556152,13016.32285245999,66.968778870003,53391.886614480005 2025-06-10,11:49:14.000,161,11005921,12685,0,1749556153,13016.316116149996,66.97582800000237,53391.935524320004 2025-06-10,11:49:15.000,161,11005936,12605,0,1749556154,13016.295907219996,66.91943496000022,53391.90757584001 2025-06-10,11:49:16.000,161,11005897,12765,0,1749556155,13016.316116149996,66.93353321999894,53391.85866600001 2025-06-10,11:49:17.000,161,11005929,12605,0,1749556156,13016.295907219996,66.88418931000342,53391.8237304 2025-06-10,11:49:18.000,161,11005962,12885,0,1749556157,13016.28243459999,66.86304191999807,53391.83071752001 2025-06-10,11:49:19.000,161,11005906,12605,0,1749556158,13016.295907219996,66.86304191999807,53391.84469176 2025-06-10,11:49:20.000,161,11005957,12525,0,1749556159,13016.316116149996,66.84894365999935,53391.77482056 2025-06-10,11:49:21.000,161,11005888,12965,0,1749556160,13016.356534009996,66.8700910500047,53391.86565312 2025-06-10,11:49:22.000,161,11005906,12765,0,1749556161,13016.356534009996,66.83484540000063,53391.86565312 2025-06-10,11:49:23.000,161,11005929,12485,0,1749556162,13016.356534009996,66.81369801000255,53391.85866600001 2025-06-10,11:49:24.000,161,11005923,12685,0,1749556163,13016.376742939996,66.82779627000127,53391.78180768001 2025-06-10,11:49:25.000,161,11005895,12565,0,1749556164,13016.423897109991,66.86304191999807,53391.8237304 2025-06-10,11:49:26.000,161,11005868,12885,0,1749556165,13016.450842350001,66.89828757000214,53391.837704640006 2025-06-10,11:49:27.000,161,11005920,12725,0,1749556166,13016.484523899991,66.9053367000015,53391.837704640006 2025-06-10,11:49:28.000,161,11005942,12765,0,1749556167,13016.511469140001,66.93353321999894,53391.83071752001 2025-06-10,11:49:29.000,161,11005924,12645,0,1749556168,13016.504732829992,66.95468061000429,53391.816743280004 2025-06-10,11:49:30.000,161,11005939,12725,0,1749556169,13016.511469140001,66.97582800000237,53391.85167888 2025-06-10,11:49:31.000,161,11005898,12605,0,1749556170,13016.511469140001,67.01107364999916,53391.85866600001 2025-06-10,11:49:32.000,161,11005921,12965,0,1749556171,13016.558623309997,66.98287713000173,53391.86565312 2025-06-10,11:49:33.000,161,11005957,12685,0,1749556172,13016.558623309997,67.03927017000387,53391.886614480005 2025-06-10,11:49:34.000,161,11005929,12605,0,1749556173,13016.551887000001,67.02517190999788,53391.87264024 2025-06-10,11:49:35.000,161,11005958,12605,0,1749556174,13016.565359619992,67.03222104000452,53391.85866600001 2025-06-10,11:49:36.000,161,11005923,12845,0,1749556175,13016.518205449996,67.06746669000131,53391.86565312 2025-06-10,11:49:37.000,161,11005930,12725,0,1749556176,13016.545150689992,67.04631930000323,53391.84469176 2025-06-10,11:49:38.000,161,11005941,12765,0,1749556177,13016.504732829992,67.02517190999788,53391.837704640006 2025-06-10,11:49:39.000,161,11005936,12685,0,1749556178,13016.538414379997,67.03927017000387,53391.886614480005 2025-06-10,11:49:40.000,161,11005901,12565,0,1749556179,13016.558623309997,67.08156495000003,53391.85167888 2025-06-10,11:49:41.000,161,11005879,12605,0,1749556180,13016.511469140001,67.07451582000067,53391.85866600001 2025-06-10,11:49:42.000,161,11005920,12765,0,1749556181,13016.477787589996,66.99697539000044,53391.85866600001 2025-06-10,11:49:43.000,161,11005959,12725,0,1749556182,13016.511469140001,67.0040245199998,53391.85866600001 2025-06-10,11:49:44.000,161,11005932,12605,0,1749556183,13016.477787589996,67.01812277999852,53391.85167888 2025-06-10,11:49:45.000,161,11005916,12605,0,1749556184,13016.457578659996,66.99697539000044,53391.8237304 2025-06-10,11:49:46.000,161,11005903,12685,0,1749556185,13016.464314969991,66.968778870003,53391.8237304 2025-06-10,11:49:47.000,161,11005903,12685,0,1749556186,13016.491260210001,66.97582800000237,53391.87962736001 2025-06-10,11:49:48.000,161,11005955,12405,0,1749556187,13016.471051280001,66.98287713000173,53391.85167888 2025-06-10,11:49:49.000,161,11005924,12685,0,1749556188,13016.484523899991,66.99697539000044,53391.816743280004 2025-06-10,11:49:50.000,161,11005894,12605,0,1749556189,13016.518205449996,66.97582800000237,53391.8237304 2025-06-10,11:49:51.000,161,11005932,12645,0,1749556190,13016.511469140001,67.01812277999852,53391.86565312 2025-06-10,11:49:52.000,161,11005883,12565,0,1749556191,13016.538414379997,67.06041756000195,53391.837704640006 2025-06-10,11:49:53.000,161,11005924,12845,0,1749556192,13016.545150689992,67.07451582000067,53391.837704640006 2025-06-10,11:49:54.000,161,11005924,12725,0,1749556193,13016.511469140001,67.1027123399981,53391.85167888 2025-06-10,11:49:55.000,161,11005922,12645,0,1749556194,13016.524941759992,67.13795799000218,53391.80276904 2025-06-10,11:49:56.000,161,11005850,12765,0,1749556195,13016.518205449996,67.17320363999897,53391.8237304 2025-06-10,11:49:57.000,161,11005919,12685,0,1749556196,13016.545150689992,67.17320363999897,53391.8237304 2025-06-10,11:49:58.000,161,11005918,12765,0,1749556197,13016.477787589996,67.19435103000433,53391.788794800006 2025-06-10,11:49:59.000,161,11005885,12645,0,1749556198,13016.484523899991,67.2154984200024,53391.80975616001 2025-06-10,11:50:00.000,161,11005903,12765,0,1749556199,13016.518205449996,67.25779319999856,53391.83071752001 2025-06-10,11:50:01.000,161,11005907,12605,0,1749556200,13016.457578659996,67.29303885000263,53391.8237304 2025-06-10,11:50:02.000,161,11005934,12605,0,1749556201,13016.504732829992,67.34238275999815,53391.8237304 2025-06-10,11:50:03.000,161,11005917,12845,0,1749556202,13016.497996519996,67.33533362999879,53391.84469176 2025-06-10,11:50:04.000,161,11005896,12805,0,1749556203,13016.444106039991,67.37057928000286,53391.78180768001 2025-06-10,11:50:05.000,161,11005901,12685,0,1749556204,13016.403688179991,67.39172667000093,53391.767833440004 2025-06-10,11:50:06.000,161,11005939,12685,0,1749556205,13016.396951869996,67.3987758000003,53391.80276904 2025-06-10,11:50:07.000,161,11005872,12605,0,1749556206,13016.363270319991,67.45516884000244,53391.767833440004 2025-06-10,11:50:08.000,161,11005907,12845,0,1749556207,13016.403688179991,67.42697231999773,53391.788794800006 2025-06-10,11:50:09.000,161,11005916,12565,0,1749556208,13016.396951869996,67.42697231999773,53391.80276904 2025-06-10,11:50:10.000,161,11005858,12885,0,1749556209,13016.423897109991,67.42697231999773,53391.76084632001 2025-06-10,11:50:11.000,161,11005926,12925,0,1749556210,13016.376742939996,67.41287405999901,53391.8237304 2025-06-10,11:50:12.000,161,11005903,12685,0,1749556211,13016.41042449,67.41992318999837,53391.85167888 2025-06-10,11:50:13.000,161,11005887,12765,0,1749556212,13016.403688179991,67.40582492999965,53391.84469176 2025-06-10,11:50:14.000,161,11005880,13045,0,1749556213,13016.396951869996,67.39172667000093,53391.80975616001 2025-06-10,11:50:15.000,161,11005865,12805,0,1749556214,13016.444106039991,67.37057928000286,53391.8237304 2025-06-10,11:50:16.000,161,11005904,12605,0,1749556215,13016.477787589996,67.32123537000007,53391.83071752001 2025-06-10,11:50:17.000,161,11005846,12645,0,1749556216,13016.457578659996,67.32828449999943,53391.85866600001 2025-06-10,11:50:18.000,161,11005872,12765,0,1749556217,13016.518205449996,67.27894059000391,53391.886614480005 2025-06-10,11:50:19.000,161,11005882,12365,0,1749556218,13016.538414379997,67.23664581000048,53391.92853720001 2025-06-10,11:50:20.000,161,11005911,12805,0,1749556219,13016.531678070001,67.18730189999769,53391.8936016 2025-06-10,11:50:21.000,161,11005899,12685,0,1749556220,13016.545150689992,67.15910538000026,53391.886614480005 2025-06-10,11:50:22.000,161,11005860,12965,0,1749556221,13016.558623309997,67.1168106000041,53391.837704640006 2025-06-10,11:50:23.000,161,11005901,12725,0,1749556222,13016.558623309997,67.17320363999897,53391.94251144 2025-06-10,11:50:24.000,161,11005877,12645,0,1749556223,13016.565359619992,67.14500712000154,53391.90058872 2025-06-10,11:50:25.000,161,11005891,12845,0,1749556224,13016.592304860002,67.1027123399981,53391.90058872 2025-06-10,11:50:26.000,161,11005919,13005,0,1749556225,13016.585568549992,67.14500712000154,53391.92853720001 2025-06-10,11:50:27.000,161,11005827,12645,0,1749556226,13016.558623309997,67.13795799000218,53391.92155008 2025-06-10,11:50:28.000,161,11005869,12805,0,1749556227,13016.558623309997,67.1168106000041,53391.94251144 2025-06-10,11:50:29.000,161,11005883,12805,0,1749556228,13016.619250099997,67.14500712000154,53391.935524320004 2025-06-10,11:50:30.000,161,11005862,12725,0,1749556229,13016.592304860002,67.1520562500009,53391.886614480005 2025-06-10,11:50:31.000,161,11005906,12605,0,1749556230,13016.572095930002,67.13795799000218,53391.935524320004 2025-06-10,11:50:32.000,161,11005845,12605,0,1749556231,13016.565359619992,67.20140016000369,53391.9634728 2025-06-10,11:50:33.000,161,11005841,12765,0,1749556232,13016.538414379997,67.18730189999769,53391.956485680006 2025-06-10,11:50:34.000,161,11005874,12885,0,1749556233,13016.511469140001,67.17320363999897,53392.005395520006 2025-06-10,11:50:35.000,161,11005861,12645,0,1749556234,13016.484523899991,67.16615450999961,53391.97045992 2025-06-10,11:50:36.000,161,11005932,12925,0,1749556235,13016.444106039991,67.20140016000369,53391.94251144 2025-06-10,11:50:37.000,161,11005897,12805,0,1749556236,13016.423897109991,67.14500712000154,53391.92155008 2025-06-10,11:50:38.000,161,11005891,12765,0,1749556237,13016.423897109991,67.14500712000154,53391.935524320004 2025-06-10,11:50:39.000,161,11005877,12845,0,1749556238,13016.403688179991,67.17320363999897,53391.97744704001 2025-06-10,11:50:40.000,161,11005878,12685,0,1749556239,13016.396951869996,67.14500712000154,53391.94251144 2025-06-10,11:50:41.000,161,11005884,12685,0,1749556240,13016.396951869996,67.1520562500009,53391.92853720001 2025-06-10,11:50:42.000,161,11005922,12645,0,1749556241,13016.363270319991,67.18025276999833,53391.94949856001 2025-06-10,11:50:43.000,161,11005852,12885,0,1749556242,13016.37000663,67.18730189999769,53391.90058872 2025-06-10,11:50:44.000,161,11005864,12765,0,1749556243,13016.39021556,67.19435103000433,53391.91456296 2025-06-10,11:50:45.000,161,11005871,13085,0,1749556244,13016.417160799996,67.23664581000048,53391.92155008 2025-06-10,11:50:46.000,161,11005893,12685,0,1749556245,13016.423897109991,67.20140016000369,53391.935524320004 2025-06-10,11:50:47.000,161,11005863,12805,0,1749556246,13016.417160799996,67.2154984200024,53391.92155008 2025-06-10,11:50:48.000,161,11005902,12725,0,1749556247,13016.450842350001,67.22959668000112,53391.90058872 2025-06-10,11:50:49.000,161,11005856,12685,0,1749556248,13016.477787589996,67.2507440699992,53391.90757584001 2025-06-10,11:50:50.000,161,11005893,12565,0,1749556249,13016.471051280001,67.24369493999984,53391.86565312 2025-06-10,11:50:51.000,161,11005895,12405,0,1749556250,13016.538414379997,67.26484232999792,53391.886614480005 2025-06-10,11:50:52.000,161,11005863,12725,0,1749556251,13016.524941759992,67.26484232999792,53391.87962736001 2025-06-10,11:50:53.000,161,11005884,12685,0,1749556252,13016.612513790002,67.2507440699992,53391.91456296 2025-06-10,11:50:54.000,161,11005926,12685,0,1749556253,13016.605777479992,67.2507440699992,53391.86565312 2025-06-10,11:50:55.000,161,11005885,12925,0,1749556254,13016.632722720002,67.2507440699992,53391.90757584001 2025-06-10,11:50:56.000,161,11005874,12765,0,1749556255,13016.659667959997,67.25779319999856,53391.886614480005 2025-06-10,11:50:57.000,161,11005892,12885,0,1749556256,13016.679876889997,67.27189146000455,53391.90058872 2025-06-10,11:50:58.000,161,11005876,12925,0,1749556257,13016.679876889997,67.22959668000112,53391.935524320004 2025-06-10,11:50:59.000,161,11005868,12605,0,1749556258,13016.666404269992,67.26484232999792,53391.94251144 2025-06-10,11:51:00.000,161,11005894,12805,0,1749556259,13016.713558440002,67.27189146000455,53391.91456296 2025-06-10,11:51:01.000,161,11005902,12525,0,1749556260,13016.706822129992,67.26484232999792,53391.94949856001 2025-06-10,11:51:02.000,161,11005898,12525,0,1749556261,13016.679876889997,67.29303885000263,53391.92853720001 2025-06-10,11:51:03.000,161,11005918,12925,0,1749556262,13016.686613199992,67.33533362999879,53391.935524320004 2025-06-10,11:51:04.000,161,11005922,12885,0,1749556263,13016.666404269992,67.32828449999943,53391.94251144 2025-06-10,11:51:05.000,161,11005951,12605,0,1749556264,13016.666404269992,67.37057928000286,53391.935524320004 2025-06-10,11:51:06.000,161,11005928,13205,0,1749556265,13016.666404269992,67.37762841000222,53391.956485680006 2025-06-10,11:51:07.000,161,11005873,12405,0,1749556266,13016.686613199992,67.44811971000308,53391.94949856001 2025-06-10,11:51:08.000,161,11005887,12805,0,1749556267,13016.727031059992,67.4974636199986,53391.97045992 2025-06-10,11:51:09.000,161,11005852,13085,0,1749556268,13016.733767370002,67.56795491999947,53391.935524320004 2025-06-10,11:51:10.000,161,11005914,12965,0,1749556269,13016.753976300002,67.58205317999818,53391.97045992 2025-06-10,11:51:11.000,161,11005895,12805,0,1749556270,13016.753976300002,67.6102497000029,53391.94949856001 2025-06-10,11:51:12.000,161,11005891,12685,0,1749556271,13016.780921539998,67.68779013000312,53391.984434160004 2025-06-10,11:51:13.000,161,11005867,12565,0,1749556272,13016.787657849993,67.76533056000335,53392.01238264 2025-06-10,11:51:14.000,161,11005869,12925,0,1749556273,13016.801130469998,67.79352708000079,53392.005395520006 2025-06-10,11:51:15.000,161,11005882,12525,0,1749556274,13016.828075709993,67.82877273000486,53391.99840840001 2025-06-10,11:51:16.000,161,11005899,12805,0,1749556275,13016.834812020003,67.80057621000014,53391.99142128 2025-06-10,11:51:17.000,161,11005857,12885,0,1749556276,13016.841548329998,67.82877273000486,53391.984434160004 2025-06-10,11:51:18.000,161,11005853,12845,0,1749556277,13016.861757259998,67.8076253399995,53391.984434160004 2025-06-10,11:51:19.000,161,11005871,12845,0,1749556278,13016.881966189998,67.82877273000486,53392.04033112 2025-06-10,11:51:20.000,161,11005932,12845,0,1749556279,13016.868493569993,67.8076253399995,53391.97744704001 2025-06-10,11:51:21.000,161,11005891,12525,0,1749556280,13016.895438809988,67.75123230000463,53391.99840840001 2025-06-10,11:51:22.000,161,11005881,12765,0,1749556281,13016.915647739988,67.73713403999864,53392.02635688001 2025-06-10,11:51:23.000,161,11005887,12605,0,1749556282,13016.956065599989,67.68074100000376,53392.08924096 2025-06-10,11:51:24.000,161,11005906,12645,0,1749556283,13017.009956079994,67.68074100000376,53392.04731824001 2025-06-10,11:51:25.000,161,11005887,12965,0,1749556284,13017.043637629999,67.63844622000033,53392.04033112 2025-06-10,11:51:26.000,161,11005913,12765,0,1749556285,13017.030165009994,67.59615144000418,53392.09622808001 2025-06-10,11:51:27.000,161,11005920,12805,0,1749556286,13017.050373939994,67.56795491999947,53392.08225384 2025-06-10,11:51:28.000,161,11005853,12685,0,1749556287,13017.063846559999,67.55385666000075,53392.103215200004 2025-06-10,11:51:29.000,161,11005944,13005,0,1749556288,13017.023428699998,67.53975840000203,53392.07526672001 2025-06-10,11:51:30.000,161,11005819,12765,0,1749556289,13017.050373939994,67.58205317999818,53392.07526672001 2025-06-10,11:51:31.000,161,11005891,12605,0,1749556290,13017.003219769998,67.56795491999947,53392.0682796 2025-06-10,11:51:32.000,161,11005899,12845,0,1749556291,13017.009956079994,67.56795491999947,53392.124176560006 2025-06-10,11:51:33.000,161,11005837,12605,0,1749556292,13016.962801909998,67.55385666000075,53392.1381508 2025-06-10,11:51:34.000,161,11005872,12925,0,1749556293,13016.929120359993,67.57500404999882,53392.14513792001 2025-06-10,11:51:35.000,161,11005868,12565,0,1749556294,13016.908911429993,67.6102497000029,53392.11020232 2025-06-10,11:51:36.000,161,11005939,12605,0,1749556295,13016.868493569993,67.63139709000097,53392.1381508 2025-06-10,11:51:37.000,161,11005850,12805,0,1749556296,13016.828075709993,67.65254447999905,53392.08225384 2025-06-10,11:51:38.000,161,11005881,12885,0,1749556297,13016.794394160002,67.65254447999905,53392.124176560006 2025-06-10,11:51:39.000,161,11005829,12485,0,1749556298,13016.787657849993,67.68074100000376,53392.13116368 2025-06-10,11:51:40.000,161,11005860,12725,0,1749556299,13016.747239989993,67.68779013000312,53392.152125040004 2025-06-10,11:51:41.000,161,11005893,13045,0,1749556300,13016.774185230002,67.76533056000335,53392.11020232 2025-06-10,11:51:42.000,161,11005938,12685,0,1749556301,13016.747239989993,67.73713403999864,53392.08225384 2025-06-10,11:51:43.000,161,11005838,13125,0,1749556302,13016.720294749997,67.77942882000207,53392.0682796 2025-06-10,11:51:44.000,161,11005949,12885,0,1749556303,13016.706822129992,67.79352708000079,53392.0682796 2025-06-10,11:51:45.000,161,11005944,12645,0,1749556304,13016.700085819997,67.8076253399995,53392.0682796 2025-06-10,11:51:46.000,161,11005876,12765,0,1749556305,13016.713558440002,67.84992012000293,53392.04731824001 2025-06-10,11:51:47.000,161,11005906,12765,0,1749556306,13016.727031059992,67.82877273000486,53392.01238264 2025-06-10,11:51:48.000,161,11005881,12645,0,1749556307,13016.727031059992,67.82172359999822,53392.01936976 2025-06-10,11:51:49.000,161,11005927,12725,0,1749556308,13016.747239989993,67.84287099000358,53392.01238264 2025-06-10,11:51:50.000,161,11005908,12685,0,1749556309,13016.794394160002,67.82877273000486,53392.04731824001 2025-06-10,11:51:51.000,161,11005871,12805,0,1749556310,13016.881966189998,67.82172359999822,53392.033344 2025-06-10,11:51:52.000,161,11005891,12845,0,1749556311,13016.908911429993,67.86401838000165,53392.04033112 2025-06-10,11:51:53.000,161,11005912,12605,0,1749556312,13016.929120359993,67.89221489999909,53392.005395520006 2025-06-10,11:51:54.000,161,11005917,12765,0,1749556313,13017.043637629999,67.96270619999996,53392.005395520006 2025-06-10,11:51:55.000,161,11005925,12445,0,1749556314,13017.097528109989,68.00500098000339,53392.01238264 2025-06-10,11:51:56.000,161,11005904,12925,0,1749556315,13017.13794596999,68.0190992400021,53392.02635688001 2025-06-10,11:51:57.000,161,11005941,12805,0,1749556316,13017.232254309994,68.06139401999826,53392.04033112 2025-06-10,11:51:58.000,161,11005889,12965,0,1749556317,13017.32656265,68.13188531999913,53392.07526672001 2025-06-10,11:51:59.000,161,11005938,12605,0,1749556318,13017.32656265,68.14598357999785,53392.0682796 2025-06-10,11:52:00.000,161,11005871,12725,0,1749556319,13017.42087098999,68.18827836000128,53392.054305360005 2025-06-10,11:52:01.000,161,11005845,12605,0,1749556320,13017.48823409,68.2658187900015,53392.07526672001 2025-06-10,11:52:02.000,161,11005934,12725,0,1749556321,13017.515179329996,68.2658187900015,53392.08924096 2025-06-10,11:52:03.000,161,11005937,12805,0,1749556322,13017.596015049996,68.2658187900015,53392.124176560006 2025-06-10,11:52:04.000,161,11005901,12805,0,1749556323,13017.636432909996,68.33631009000237,53392.15911216 2025-06-10,11:52:05.000,161,11005843,12845,0,1749556324,13017.670114460001,68.34335922000173,53392.13116368 2025-06-10,11:52:06.000,161,11005905,12765,0,1749556325,13017.737477559996,68.37860486999853,53392.20103488 2025-06-10,11:52:07.000,161,11005888,12725,0,1749556326,13017.771159110001,68.37155573999917,53392.20103488 2025-06-10,11:52:08.000,161,11005872,12765,0,1749556327,13017.784631729992,68.39975226000388,53392.22898336 2025-06-10,11:52:09.000,161,11005881,12605,0,1749556328,13017.831785900002,68.4490961699994,53392.28488032001 2025-06-10,11:52:10.000,161,11005883,12805,0,1749556329,13017.838522209997,68.48434182000346,53392.21500912001 2025-06-10,11:52:11.000,161,11005900,12805,0,1749556330,13017.885676379992,68.49139095000282,53392.22898336 2025-06-10,11:52:12.000,161,11005942,12605,0,1749556331,13017.892412690002,68.49844008000218,53392.24295760001 2025-06-10,11:52:13.000,161,11005887,12805,0,1749556332,13017.899148999997,68.56188225000369,53392.26391896001 2025-06-10,11:52:14.000,161,11005885,13045,0,1749556333,13017.959775789997,68.5477839899977,53392.35475152 2025-06-10,11:52:15.000,161,11005890,12845,0,1749556334,13017.986721029993,68.58302964000177,53392.28488032001 2025-06-10,11:52:16.000,161,11005884,13045,0,1749556335,13017.973248410002,68.59007877000113,53392.340777280006 2025-06-10,11:52:17.000,161,11005844,12925,0,1749556336,13018.027138889993,68.59712790000049,53392.319815920004 2025-06-10,11:52:18.000,161,11005904,12685,0,1749556337,13018.020402579998,68.62532441999792,53392.30584168 2025-06-10,11:52:19.000,161,11005902,12445,0,1749556338,13018.074293059988,68.66761920000135,53392.32680304 2025-06-10,11:52:20.000,161,11005854,12685,0,1749556339,13018.081029369998,68.660570070002,53392.3477644 2025-06-10,11:52:21.000,161,11005872,12925,0,1749556340,13018.060820439998,68.68171746000007,53392.36173864001 2025-06-10,11:52:22.000,161,11005870,12765,0,1749556341,13018.081029369998,68.7240122400035,53392.3477644 2025-06-10,11:52:23.000,161,11005858,12685,0,1749556342,13018.033875200003,68.7240122400035,53392.33379016001 2025-06-10,11:52:24.000,161,11005890,12885,0,1749556343,13018.067556749993,68.76630701999966,53392.30584168 2025-06-10,11:52:25.000,161,11005813,12765,0,1749556344,13018.074293059988,68.77335614999902,53392.37571288 2025-06-10,11:52:26.000,161,11005896,12885,0,1749556345,13018.081029369998,68.78040527999838,53392.389687120005 2025-06-10,11:52:27.000,161,11005873,12845,0,1749556346,13018.101238299998,68.77335614999902,53392.4176356 2025-06-10,11:52:28.000,161,11005870,12605,0,1749556347,13018.081029369998,68.81565093000245,53392.42462272 2025-06-10,11:52:29.000,161,11005920,12765,0,1749556348,13018.087765679993,68.79450354000437,53392.40366136 2025-06-10,11:52:30.000,161,11005895,12925,0,1749556349,13018.087765679993,68.82974919000117,53392.389687120005 2025-06-10,11:52:31.000,161,11005911,12605,0,1749556350,13018.074293059988,68.78745440999774,53392.389687120005 2025-06-10,11:52:32.000,161,11005915,12805,0,1749556351,13018.074293059988,68.82270006000181,53392.41064848001 2025-06-10,11:52:33.000,161,11005894,12685,0,1749556352,13018.087765679993,68.82974919000117,53392.44558408 2025-06-10,11:52:34.000,161,11005888,12725,0,1749556353,13018.134919849988,68.81565093000245,53392.49449392 2025-06-10,11:52:35.000,161,11005895,12645,0,1749556354,13018.114710919988,68.83679832000053,53392.438596960004 2025-06-10,11:52:36.000,161,11005882,12845,0,1749556355,13018.101238299998,68.81565093000245,53392.44558408 2025-06-10,11:52:37.000,161,11005869,12725,0,1749556356,13018.067556749993,68.82974919000117,53392.50148104001 2025-06-10,11:52:38.000,161,11005888,12605,0,1749556357,13018.047347819993,68.80860180000309,53392.43160984001 2025-06-10,11:52:39.000,161,11005871,12605,0,1749556358,13018.027138889993,68.85089657999924,53392.4176356 2025-06-10,11:52:40.000,161,11005875,12885,0,1749556359,13018.027138889993,68.82270006000181,53392.42462272 2025-06-10,11:52:41.000,161,11005863,12605,0,1749556360,13018.020402579998,68.82974919000117,53392.459558320006 2025-06-10,11:52:42.000,161,11005918,12845,0,1749556361,13018.020402579998,68.79450354000437,53392.43160984001 2025-06-10,11:52:43.000,161,11005872,12925,0,1749556362,13018.040611509998,68.79450354000437,53392.42462272 2025-06-10,11:52:44.000,161,11005910,12645,0,1749556363,13018.081029369998,68.78745440999774,53392.4176356 2025-06-10,11:52:45.000,161,11005926,12605,0,1749556364,13018.081029369998,68.79450354000437,53392.438596960004 2025-06-10,11:52:46.000,161,11005867,12845,0,1749556365,13018.087765679993,68.80860180000309,53392.39667424 2025-06-10,11:52:47.000,161,11005876,12645,0,1749556366,13018.101238299998,68.78745440999774,53392.4176356 2025-06-10,11:52:48.000,161,11005880,12725,0,1749556367,13018.148392469993,68.82270006000181,53392.43160984001 2025-06-10,11:52:49.000,161,11005897,12965,0,1749556368,13018.148392469993,68.86499483999796,53392.4176356 2025-06-10,11:52:50.000,161,11005909,12765,0,1749556369,13018.175337709989,68.9072896200014,53392.4176356 2025-06-10,11:52:51.000,161,11005866,12805,0,1749556370,13018.188810329993,68.94958440000482,53392.4176356 2025-06-10,11:52:52.000,161,11005921,13085,0,1749556371,13018.222491879998,68.93548613999883,53392.508468160006 2025-06-10,11:52:53.000,161,11005930,12565,0,1749556372,13018.262909739999,68.99187918000098,53392.46654544 2025-06-10,11:52:54.000,161,11005880,12765,0,1749556373,13018.276382359989,69.02712482999777,53392.487506800004 2025-06-10,11:52:55.000,161,11005881,12605,0,1749556374,13018.262909739999,69.04827222000313,53392.508468160006 2025-06-10,11:52:56.000,161,11005869,12565,0,1749556375,13018.283118669999,69.09056699999928,53392.49449392 2025-06-10,11:52:57.000,161,11005909,12885,0,1749556376,13018.330272839994,69.118763520004,53392.46654544 2025-06-10,11:52:58.000,161,11005864,12765,0,1749556377,13018.323536529999,69.18925482000486,53392.45257120001 2025-06-10,11:52:59.000,161,11005954,12645,0,1749556378,13018.384163319999,69.19630395000422,53392.51545528 2025-06-10,11:53:00.000,161,11005908,12765,0,1749556379,13018.350481769994,69.18925482000486,53392.47353256 2025-06-10,11:53:01.000,161,11005918,12925,0,1749556380,13018.384163319999,69.26679524999781,53392.508468160006 2025-06-10,11:53:02.000,161,11005881,12805,0,1749556381,13018.42458118,69.27384438000445,53392.487506800004 2025-06-10,11:53:03.000,161,11005836,12605,0,1749556382,13018.47847165999,69.25974611999845,53392.49449392 2025-06-10,11:53:04.000,161,11005860,12845,0,1749556383,13018.48520797,69.30909003000124,53392.50148104001 2025-06-10,11:53:05.000,161,11005863,12925,0,1749556384,13018.5054169,69.2526969899991,53392.51545528 2025-06-10,11:53:06.000,161,11005856,12805,0,1749556385,13018.51888951999,69.27384438000445,53392.51545528 2025-06-10,11:53:07.000,161,11005907,12605,0,1749556386,13018.57951630999,69.27384438000445,53392.56436512 2025-06-10,11:53:08.000,161,11005879,12605,0,1749556387,13018.58625262,69.24564785999974,53392.487506800004 2025-06-10,11:53:09.000,161,11005914,12925,0,1749556388,13018.633406789995,69.2174513400023,53392.51545528 2025-06-10,11:53:10.000,161,11005879,12805,0,1749556389,13018.68729727,69.21040221000294,53392.50148104001 2025-06-10,11:53:11.000,161,11005847,12565,0,1749556390,13018.694033579995,69.20335308000358,53392.52942952001 2025-06-10,11:53:12.000,161,11005895,12765,0,1749556391,13018.734451439996,69.16105830000015,53392.5923136 2025-06-10,11:53:13.000,161,11005932,12965,0,1749556392,13018.774869299996,69.18925482000486,53392.64122344 2025-06-10,11:53:14.000,161,11005851,12965,0,1749556393,13018.801814539991,69.14696004000143,53392.606287840004 2025-06-10,11:53:15.000,161,11005888,12645,0,1749556394,13018.835496089996,69.15400917000079,53392.557378000005 2025-06-10,11:53:16.000,161,11005880,12725,0,1749556395,13018.822023469991,69.12581265000335,53392.58532648 2025-06-10,11:53:17.000,161,11005862,12645,0,1749556396,13018.835496089996,69.11171439000464,53392.62026208001 2025-06-10,11:53:18.000,161,11005880,12765,0,1749556397,13018.902859189991,69.09056699999928,53392.64122344 2025-06-10,11:53:19.000,161,11005904,12605,0,1749556398,13018.862441329991,69.09056699999928,53392.6621848 2025-06-10,11:53:20.000,161,11005906,12965,0,1749556399,13018.848968710001,69.06237048000185,53392.6621848 2025-06-10,11:53:21.000,161,11005830,12685,0,1749556400,13018.822023469991,69.0694196100012,53392.6621848 2025-06-10,11:53:22.000,161,11005918,12485,0,1749556401,13018.835496089996,69.0694196100012,53392.68314616 2025-06-10,11:53:23.000,161,11005895,12645,0,1749556402,13018.822023469991,69.07646874000056,53392.6621848 2025-06-10,11:53:24.000,161,11005923,12605,0,1749556403,13018.781605609991,69.0694196100012,53392.655197680004 2025-06-10,11:53:25.000,161,11005858,13005,0,1749556404,13018.76139667999,69.08351786999992,53392.676159040006 2025-06-10,11:53:26.000,161,11005889,12965,0,1749556405,13018.714242509996,69.09056699999928,53392.655197680004 2025-06-10,11:53:27.000,161,11005862,12805,0,1749556406,13018.653615719995,69.11171439000464,53392.655197680004 2025-06-10,11:53:28.000,161,11005897,12765,0,1749556407,13018.64687941,69.12581265000335,53392.66917192001 2025-06-10,11:53:29.000,161,11005854,12965,0,1749556408,13018.64014309999,69.18925482000486,53392.655197680004 2025-06-10,11:53:30.000,161,11005927,12805,0,1749556409,13018.58625262,69.19630395000422,53392.655197680004 2025-06-10,11:53:31.000,161,11005891,12805,0,1749556410,13018.53909844999,69.27384438000445,53392.69013328 2025-06-10,11:53:32.000,161,11005901,12965,0,1749556411,13018.51888951999,69.23154960000102,53392.63423632 2025-06-10,11:53:33.000,161,11005913,12725,0,1749556412,13018.49868058999,69.27384438000445,53392.66917192001 2025-06-10,11:53:34.000,161,11005927,12965,0,1749556413,13018.451526419994,69.32318828999996,53392.5923136 2025-06-10,11:53:35.000,161,11005910,12845,0,1749556414,13018.431317489994,69.33728654999868,53392.627249200006 2025-06-10,11:53:36.000,161,11005866,12765,0,1749556415,13018.40437225,69.36548307000339,53392.61327496 2025-06-10,11:53:37.000,161,11005892,12885,0,1749556416,13018.39763593999,69.40072872000019,53392.64821056001 2025-06-10,11:53:38.000,161,11005882,12685,0,1749556417,13018.35721807999,69.43597437000426,53392.57833936001 2025-06-10,11:53:39.000,161,11005924,12645,0,1749556418,13018.390899629994,69.4289252400049,53392.59930072001 2025-06-10,11:53:40.000,161,11005911,12885,0,1749556419,13018.363954389999,69.45712176000234,53392.61327496 2025-06-10,11:53:41.000,161,11005931,12845,0,1749556420,13018.39763593999,69.47826915000041,53392.58532648 2025-06-10,11:53:42.000,161,11005883,12885,0,1749556421,13018.431317489994,69.45712176000234,53392.55039088001 2025-06-10,11:53:43.000,161,11005912,12525,0,1749556422,13018.48520797,69.53466219000256,53392.557378000005 2025-06-10,11:53:44.000,161,11005871,12885,0,1749556423,13018.512153209995,69.54876045000128,53392.53641664 2025-06-10,11:53:45.000,161,11005864,12845,0,1749556424,13018.552571069995,69.55580958000064,53392.557378000005 2025-06-10,11:53:46.000,161,11005851,12645,0,1749556425,13018.592988929995,69.59105523000471,53392.53641664 2025-06-10,11:53:47.000,161,11005906,12805,0,1749556426,13018.58625262,69.65449739999895,53392.56436512 2025-06-10,11:53:48.000,161,11005859,12765,0,1749556427,13018.59972523999,69.69679218000238,53392.57135224 2025-06-10,11:53:49.000,161,11005909,12605,0,1749556428,13018.64014309999,69.73203782999917,53392.58532648 2025-06-10,11:53:50.000,161,11005893,12845,0,1749556429,13018.653615719995,69.76023435000388,53392.606287840004 2025-06-10,11:53:51.000,161,11005883,12605,0,1749556430,13018.673824649995,69.78843087000132,53392.606287840004 2025-06-10,11:53:52.000,161,11005929,12845,0,1749556431,13018.653615719995,69.81662738999876,53392.57135224 2025-06-10,11:53:53.000,161,11005939,12645,0,1749556432,13018.68056095999,69.85892217000219,53392.57135224 2025-06-10,11:53:54.000,161,11005888,12885,0,1749556433,13018.66035202999,69.9082660799977,53392.5923136 2025-06-10,11:53:55.000,161,11005880,12845,0,1749556434,13018.68056095999,69.92941347000306,53392.557378000005 2025-06-10,11:53:56.000,161,11005925,12725,0,1749556435,13018.72097881999,69.97875737999857,53392.57833936001 2025-06-10,11:53:57.000,161,11005879,12685,0,1749556436,13018.734451439996,70.01400303000264,53392.627249200006 2025-06-10,11:53:58.000,161,11005858,12765,0,1749556437,13018.7075062,70.00695390000328,53392.5923136 2025-06-10,11:53:59.000,161,11005918,12685,0,1749556438,13018.7075062,70.02810129000136,53392.59930072001 2025-06-10,11:54:00.000,161,11005927,12565,0,1749556439,13018.734451439996,70.03515042000072,53392.59930072001 2025-06-10,11:54:01.000,161,11005918,12765,0,1749556440,13018.754660369996,70.04924867999944,53392.5923136 2025-06-10,11:54:02.000,161,11005866,12605,0,1749556441,13018.774869299996,69.99990477000392,53392.57833936001 2025-06-10,11:54:03.000,161,11005916,12645,0,1749556442,13018.754660369996,70.07744520000415,53392.58532648 2025-06-10,11:54:04.000,161,11005901,12965,0,1749556443,13018.76139667999,70.06334693999815,53392.56436512 2025-06-10,11:54:05.000,161,11005943,13005,0,1749556444,13018.754660369996,70.02810129000136,53392.53641664 2025-06-10,11:54:06.000,161,11005898,12525,0,1749556445,13018.78834192,70.021052160002,53392.62026208001 2025-06-10,11:54:07.000,161,11005929,12925,0,1749556446,13018.822023469991,70.03515042000072,53392.58532648 2025-06-10,11:54:08.000,161,11005901,12765,0,1749556447,13018.78834192,70.021052160002,53392.55039088001 2025-06-10,11:54:09.000,161,11005905,12605,0,1749556448,13018.795078229996,70.03515042000072,53392.606287840004 2025-06-10,11:54:10.000,161,11005933,12725,0,1749556449,13018.801814539991,70.021052160002,53392.58532648 2025-06-10,11:54:11.000,161,11005887,12725,0,1749556450,13018.795078229996,69.97170824999921,53392.627249200006 2025-06-10,11:54:12.000,161,11005903,12765,0,1749556451,13018.78834192,69.97170824999921,53392.63423632 2025-06-10,11:54:13.000,161,11005902,12645,0,1749556452,13018.781605609991,69.97170824999921,53392.59930072001 2025-06-10,11:54:14.000,161,11005935,12685,0,1749556453,13018.76139667999,69.92941347000306,53392.61327496 2025-06-10,11:54:15.000,161,11005925,12805,0,1749556454,13018.801814539991,69.9082660799977,53392.64122344 2025-06-10,11:54:16.000,161,11005864,12765,0,1749556455,13018.76813299,69.8730204300009,53392.5923136 2025-06-10,11:54:17.000,161,11005909,12805,0,1749556456,13018.76139667999,69.88006956000027,53392.66917192001 2025-06-10,11:54:18.000,161,11005865,12445,0,1749556457,13018.72771513,69.9082660799977,53392.64122344 2025-06-10,11:54:19.000,161,11005942,12445,0,1749556458,13018.70076988999,69.9082660799977,53392.61327496 2025-06-10,11:54:20.000,161,11005930,12605,0,1749556459,13018.673824649995,69.90121694999834,53392.59930072001 2025-06-10,11:54:21.000,161,11005908,12965,0,1749556460,13018.653615719995,69.96465911999985,53392.58532648 2025-06-10,11:54:22.000,161,11005841,12925,0,1749556461,13018.64687941,69.95056086000113,53392.58532648 2025-06-10,11:54:23.000,161,11005909,12645,0,1749556462,13018.653615719995,69.99285564000456,53392.57135224 2025-06-10,11:54:24.000,161,11005855,12765,0,1749556463,13018.633406789995,70.02810129000136,53392.54340376 2025-06-10,11:54:25.000,161,11005886,12605,0,1749556464,13018.653615719995,70.04219955000008,53392.57135224 2025-06-10,11:54:26.000,161,11005884,12725,0,1749556465,13018.653615719995,70.02810129000136,53392.5923136 2025-06-10,11:54:27.000,161,11005895,12725,0,1749556466,13018.64687941,70.11269085000094,53392.557378000005 2025-06-10,11:54:28.000,161,11005868,12605,0,1749556467,13018.653615719995,70.09154346000287,53392.5923136 2025-06-10,11:54:29.000,161,11005894,12885,0,1749556468,13018.64014309999,70.14793649999774,53392.57135224 2025-06-10,11:54:30.000,161,11005895,12685,0,1749556469,13018.64014309999,70.17613302000245,53392.54340376 2025-06-10,11:54:31.000,161,11005869,12965,0,1749556470,13018.64014309999,70.1690838900031,53392.557378000005 2025-06-10,11:54:32.000,161,11005903,12485,0,1749556471,13018.72771513,70.20432953999989,53392.53641664 2025-06-10,11:54:33.000,161,11005855,12605,0,1749556472,13018.714242509996,70.20432953999989,53392.49449392 2025-06-10,11:54:34.000,161,11005862,12725,0,1749556473,13018.74118774999,70.19728041000053,53392.49449392 2025-06-10,11:54:35.000,161,11005900,12845,0,1749556474,13018.74792406,70.20432953999989,53392.47353256 2025-06-10,11:54:36.000,161,11005929,12685,0,1749556475,13018.76813299,70.24662432000332,53392.52942952001 2025-06-10,11:54:37.000,161,11005878,12765,0,1749556476,13018.795078229996,70.21842779999861,53392.49449392 2025-06-10,11:54:38.000,161,11005921,12725,0,1749556477,13018.835496089996,70.25367345000268,53392.47353256 2025-06-10,11:54:39.000,161,11005873,12725,0,1749556478,13018.869177640001,70.28186997000012,53392.48051968001 2025-06-10,11:54:40.000,161,11005891,12765,0,1749556479,13018.869177640001,70.28891909999948,53392.45257120001 2025-06-10,11:54:41.000,161,11005909,12765,0,1749556480,13018.902859189991,70.28186997000012,53392.52942952001 2025-06-10,11:54:42.000,161,11005864,12605,0,1749556481,13018.923068119992,70.31711562000419,53392.47353256 2025-06-10,11:54:43.000,161,11005857,12765,0,1749556482,13018.889386570001,70.33826301000227,53392.47353256 2025-06-10,11:54:44.000,161,11005833,12805,0,1749556483,13018.896122879996,70.38760691999778,53392.44558408 2025-06-10,11:54:45.000,161,11005886,12485,0,1749556484,13018.909595500001,70.42285257000185,53392.46654544 2025-06-10,11:54:46.000,161,11005918,12645,0,1749556485,13018.950013360001,70.45809821999865,53392.45257120001 2025-06-10,11:54:47.000,161,11005850,13125,0,1749556486,13018.956749669996,70.53563864999887,53392.47353256 2025-06-10,11:54:48.000,161,11005866,12565,0,1749556487,13018.963485979992,70.60612994999974,53392.44558408 2025-06-10,11:54:49.000,161,11005859,12765,0,1749556488,13019.044321699992,70.64842473000317,53392.51545528 2025-06-10,11:54:50.000,161,11005877,12885,0,1749556489,13019.071266940002,70.68367037999997,53392.49449392 2025-06-10,11:54:51.000,161,11005901,12925,0,1749556490,13019.071266940002,70.69776863999869,53392.49449392 2025-06-10,11:54:52.000,161,11005881,12805,0,1749556491,13019.104948489992,70.74006342000212,53392.508468160006 2025-06-10,11:54:53.000,161,11005883,12805,0,1749556492,13019.131893730002,70.81760385000234,53392.49449392 2025-06-10,11:54:54.000,161,11005882,12965,0,1749556493,13019.158838969997,70.81760385000234,53392.57135224 2025-06-10,11:54:55.000,161,11005905,12725,0,1749556494,13019.165575279992,70.83875124000042,53392.55039088001 2025-06-10,11:54:56.000,161,11005931,12965,0,1749556495,13019.165575279992,70.83875124000042,53392.5224424 2025-06-10,11:54:57.000,161,11005908,12845,0,1749556496,13019.199256829997,70.8598986299985,53392.557378000005 2025-06-10,11:54:58.000,161,11005883,12645,0,1749556497,13019.212729450002,70.88809515000321,53392.58532648 2025-06-10,11:54:59.000,161,11005890,12405,0,1749556498,13019.185784209993,70.94448818999808,53392.57833936001 2025-06-10,11:55:00.000,161,11005879,12965,0,1749556499,13019.179047899997,70.95858645000408,53392.56436512 2025-06-10,11:55:01.000,161,11005905,12645,0,1749556500,13019.192520520002,70.97973384000215,53392.52942952001 2025-06-10,11:55:02.000,161,11005884,12645,0,1749556501,13019.185784209993,70.95153732000472,53392.5224424 2025-06-10,11:55:03.000,161,11005869,12565,0,1749556502,13019.179047899997,70.98678297000151,53392.508468160006 2025-06-10,11:55:04.000,161,11005865,12685,0,1749556503,13019.152102660002,70.95153732000472,53392.55039088001 2025-06-10,11:55:05.000,161,11005891,12845,0,1749556504,13019.185784209993,70.93743905999872,53392.557378000005 2025-06-10,11:55:06.000,161,11005917,12805,0,1749556505,13019.185784209993,70.91629167000065,53392.5923136 2025-06-10,11:55:07.000,161,11005914,12765,0,1749556506,13019.226202069993,70.89514428000257,53392.59930072001 2025-06-10,11:55:08.000,161,11005896,12685,0,1749556507,13019.199256829997,70.88809515000321,53392.55039088001 2025-06-10,11:55:09.000,161,11005930,12605,0,1749556508,13019.219465759998,70.89514428000257,53392.62026208001 2025-06-10,11:55:10.000,161,11005859,12885,0,1749556509,13019.212729450002,70.85284949999914,53392.606287840004 2025-06-10,11:55:11.000,161,11005908,12925,0,1749556510,13019.286828859993,70.84580036999978,53392.59930072001 2025-06-10,11:55:12.000,161,11005869,12925,0,1749556511,13019.333983029988,70.8246529800017,53392.61327496 2025-06-10,11:55:13.000,161,11005876,12965,0,1749556512,13019.327246719993,70.79645646000426,53392.62026208001 2025-06-10,11:55:14.000,161,11005886,12845,0,1749556513,13019.354191959988,70.80350559000362,53392.62026208001 2025-06-10,11:55:15.000,161,11005883,12645,0,1749556514,13019.374400889988,70.81760385000234,53392.62026208001 2025-06-10,11:55:16.000,161,11005916,12725,0,1749556515,13019.401346129998,70.80350559000362,53392.655197680004 2025-06-10,11:55:17.000,161,11005887,12725,0,1749556516,13019.394609819989,70.80350559000362,53392.64122344 2025-06-10,11:55:18.000,161,11005885,12885,0,1749556517,13019.482181849999,70.81055472000298,53392.64821056001 2025-06-10,11:55:19.000,161,11005894,12645,0,1749556518,13019.441763989998,70.8246529800017,53392.6621848 2025-06-10,11:55:20.000,161,11005900,13125,0,1749556519,13019.488918159994,70.83875124000042,53392.655197680004 2025-06-10,11:55:21.000,161,11005924,12885,0,1749556520,13019.515863399989,70.83170211000106,53392.66917192001 2025-06-10,11:55:22.000,161,11005857,12565,0,1749556521,13019.549544949994,70.86694775999786,53392.71109464 2025-06-10,11:55:23.000,161,11005873,12885,0,1749556522,13019.549544949994,70.81760385000234,53392.69013328 2025-06-10,11:55:24.000,161,11005895,13005,0,1749556523,13019.542808639999,70.81055472000298,53392.66917192001 2025-06-10,11:55:25.000,161,11005917,12645,0,1749556524,13019.522599709999,70.79645646000426,53392.71109464 2025-06-10,11:55:26.000,161,11005885,12645,0,1749556525,13019.53607232999,70.8246529800017,53392.71808176001 2025-06-10,11:55:27.000,161,11005959,12765,0,1749556526,13019.522599709999,70.83875124000042,53392.69712040001 2025-06-10,11:55:28.000,161,11005872,12685,0,1749556527,13019.542808639999,70.83875124000042,53392.676159040006 2025-06-10,11:55:29.000,161,11005937,12605,0,1749556528,13019.529336019994,70.84580036999978,53392.70410752 2025-06-10,11:55:30.000,161,11005938,13085,0,1749556529,13019.55628125999,70.81760385000234,53392.68314616 2025-06-10,11:55:31.000,161,11005906,12765,0,1749556530,13019.549544949994,70.83170211000106,53392.69013328 2025-06-10,11:55:32.000,161,11005898,12805,0,1749556531,13019.529336019994,70.81055472000298,53392.69013328 2025-06-10,11:55:33.000,161,11005897,12925,0,1749556532,13019.529336019994,70.81055472000298,53392.6621848 2025-06-10,11:55:34.000,161,11005881,12765,0,1749556533,13019.53607232999,70.83170211000106,53392.66917192001 2025-06-10,11:55:35.000,161,11005870,12805,0,1749556534,13019.55628125999,70.8246529800017,53392.70410752 2025-06-10,11:55:36.000,161,11005898,12765,0,1749556535,13019.495654469989,70.8246529800017,53392.69013328 2025-06-10,11:55:37.000,161,11005896,12925,0,1749556536,13019.482181849999,70.81760385000234,53392.63423632 2025-06-10,11:55:38.000,161,11005879,12645,0,1749556537,13019.488918159994,70.8246529800017,53392.606287840004 2025-06-10,11:55:39.000,161,11005914,12805,0,1749556538,13019.475445539989,70.84580036999978,53392.64122344 2025-06-10,11:55:40.000,161,11005905,13085,0,1749556539,13019.468709229994,70.85284949999914,53392.655197680004 2025-06-10,11:55:41.000,161,11005882,12605,0,1749556540,13019.495654469989,70.84580036999978,53392.58532648 2025-06-10,11:55:42.000,161,11005913,12685,0,1749556541,13019.475445539989,70.87399689000449,53392.606287840004 2025-06-10,11:55:43.000,161,11005895,12605,0,1749556542,13019.455236609989,70.89514428000257,53392.606287840004 2025-06-10,11:55:44.000,161,11005898,12605,0,1749556543,13019.455236609989,70.88104602000385,53392.6621848 2025-06-10,11:55:45.000,161,11005878,12605,0,1749556544,13019.461972919999,70.90924254000129,53392.59930072001 2025-06-10,11:55:46.000,161,11005886,12805,0,1749556545,13019.482181849999,70.93743905999872,53392.68314616 2025-06-10,11:55:47.000,161,11005890,12685,0,1749556546,13019.488918159994,70.95858645000408,53392.64821056001 2025-06-10,11:55:48.000,161,11005945,12725,0,1749556547,13019.475445539989,70.9233408,53392.61327496 2025-06-10,11:55:49.000,161,11005912,12605,0,1749556548,13019.502390779999,70.93038992999936,53392.64122344 2025-06-10,11:55:50.000,161,11005895,13005,0,1749556549,13019.522599709999,70.96563558000344,53392.61327496 2025-06-10,11:55:51.000,161,11005873,12525,0,1749556550,13019.53607232999,70.9726847100028,53392.59930072001 2025-06-10,11:55:52.000,161,11005908,12765,0,1749556551,13019.522599709999,70.98678297000151,53392.59930072001 2025-06-10,11:55:53.000,161,11005863,12885,0,1749556552,13019.542808639999,71.00088123000023,53392.64821056001 2025-06-10,11:55:54.000,161,11005911,12605,0,1749556553,13019.542808639999,71.02907774999767,53392.64821056001 2025-06-10,11:55:55.000,161,11005925,12885,0,1749556554,13019.583226499999,71.02202861999831,53392.62026208001 2025-06-10,11:55:56.000,161,11005854,12805,0,1749556555,13019.549544949994,71.02202861999831,53392.55039088001 2025-06-10,11:55:57.000,161,11005911,12525,0,1749556556,13019.522599709999,71.02202861999831,53392.56436512 2025-06-10,11:55:58.000,161,11005909,12965,0,1749556557,13019.55628125999,71.01497948999895,53392.557378000005 2025-06-10,11:55:59.000,161,11005920,12725,0,1749556558,13019.542808639999,71.0361268800043,53392.59930072001 2025-06-10,11:56:00.000,161,11005938,13205,0,1749556559,13019.542808639999,71.02202861999831,53392.5923136 2025-06-10,11:56:01.000,161,11005842,12485,0,1749556560,13019.569753879994,71.00088123000023,53392.57135224 2025-06-10,11:56:02.000,161,11005888,12725,0,1749556561,13019.549544949994,71.00088123000023,53392.627249200006 2025-06-10,11:56:03.000,161,11005927,12805,0,1749556562,13019.53607232999,71.00088123000023,53392.5224424 2025-06-10,11:56:04.000,161,11005896,12965,0,1749556563,13019.583226499999,71.04317601000366,53392.57833936001 2025-06-10,11:56:05.000,161,11005921,12525,0,1749556564,13019.610171739994,71.0713725300011,53392.58532648 2025-06-10,11:56:06.000,161,11005852,12565,0,1749556565,13019.66406222,71.08547078999982,53392.62026208001 2025-06-10,11:56:07.000,161,11005894,12925,0,1749556566,13019.650589599994,71.06432340000174,53392.61327496 2025-06-10,11:56:08.000,161,11005928,12885,0,1749556567,13019.630380669994,71.05727427000238,53392.606287840004 2025-06-10,11:56:09.000,161,11005942,12805,0,1749556568,13019.67753483999,71.11366731000453,53392.58532648 2025-06-10,11:56:10.000,161,11005908,12805,0,1749556569,13019.650589599994,71.13481470000261,53392.61327496 2025-06-10,11:56:11.000,161,11005863,12725,0,1749556570,13019.66406222,71.13481470000261,53392.58532648 2025-06-10,11:56:12.000,161,11005881,13085,0,1749556571,13019.650589599994,71.12776557000325,53392.58532648 2025-06-10,11:56:13.000,161,11005918,12765,0,1749556572,13019.68427115,71.13481470000261,53392.508468160006 2025-06-10,11:56:14.000,161,11005935,12805,0,1749556573,13019.66406222,71.17710947999876,53392.57135224 2025-06-10,11:56:15.000,161,11005915,12645,0,1749556574,13019.65732590999,71.16301122000004,53392.57833936001 2025-06-10,11:56:16.000,161,11005870,12765,0,1749556575,13019.670798529994,71.13481470000261,53392.54340376 2025-06-10,11:56:17.000,161,11005930,12925,0,1749556576,13019.67753483999,71.12776557000325,53392.5923136 2025-06-10,11:56:18.000,161,11005893,13125,0,1749556577,13019.70448008,71.1700603499994,53392.57833936001 2025-06-10,11:56:19.000,161,11005958,12725,0,1749556578,13019.691007459995,71.12071644000389,53392.56436512 2025-06-10,11:56:20.000,161,11005906,12725,0,1749556579,13019.68427115,71.14186383000197,53392.57833936001 2025-06-10,11:56:21.000,161,11005904,12605,0,1749556580,13019.68427115,71.14891296000133,53392.56436512 2025-06-10,11:56:22.000,161,11005907,12565,0,1749556581,13019.69774376999,71.19120774000476,53392.557378000005 2025-06-10,11:56:23.000,161,11005911,12605,0,1749556582,13019.691007459995,71.24760077999963,53392.54340376 2025-06-10,11:56:24.000,161,11005930,12725,0,1749556583,13019.691007459995,71.24760077999963,53392.58532648 2025-06-10,11:56:25.000,161,11005917,12965,0,1749556584,13019.69774376999,71.24760077999963,53392.557378000005 2025-06-10,11:56:26.000,161,11005901,12605,0,1749556585,13019.711216389995,71.27579730000434,53392.55039088001 2025-06-10,11:56:27.000,161,11005908,12765,0,1749556586,13019.73816162999,71.26169903999835,53392.53641664 2025-06-10,11:56:28.000,161,11005914,12885,0,1749556587,13019.751634249995,71.31104295000114,53392.557378000005 2025-06-10,11:56:29.000,161,11005920,12725,0,1749556588,13019.77857948999,71.29694469000242,53392.52942952001 2025-06-10,11:56:30.000,161,11005907,12885,0,1749556589,13019.7853158,71.30399382000178,53392.62026208001 2025-06-10,11:56:31.000,161,11005929,12805,0,1749556590,13019.792052109995,71.32514120999986,53392.53641664 2025-06-10,11:56:32.000,161,11005905,12725,0,1749556591,13019.832469969995,71.31104295000114,53392.58532648 2025-06-10,11:56:33.000,161,11005892,13125,0,1749556592,13019.87962413999,71.29694469000242,53392.57833936001 2025-06-10,11:56:34.000,161,11005861,12885,0,1749556593,13019.913305689995,71.27579730000434,53392.606287840004 2025-06-10,11:56:35.000,161,11005906,12725,0,1749556594,13019.92677831,71.31104295000114,53392.57135224 2025-06-10,11:56:36.000,161,11005941,12725,0,1749556595,13019.973932479996,71.33219033999922,53392.56436512 2025-06-10,11:56:37.000,161,11005875,12685,0,1749556596,13020.041295579991,71.3180920800005,53392.57833936001 2025-06-10,11:56:38.000,161,11005907,12645,0,1749556597,13020.054768199996,71.31104295000114,53392.57833936001 2025-06-10,11:56:39.000,161,11005913,12685,0,1749556598,13020.041295579991,71.29694469000242,53392.54340376 2025-06-10,11:56:40.000,161,11005889,12685,0,1749556599,13020.068240820001,71.31104295000114,53392.557378000005 2025-06-10,11:56:41.000,161,11005880,12845,0,1749556600,13020.122131299991,71.34628859999793,53392.51545528 2025-06-10,11:56:42.000,161,11005906,12645,0,1749556601,13020.095186059996,71.34628859999793,53392.557378000005 2025-06-10,11:56:43.000,161,11005856,13005,0,1749556602,13020.135603919996,71.4167798999988,53392.54340376 2025-06-10,11:56:44.000,161,11005898,12605,0,1749556603,13020.149076540001,71.40268164000008,53392.5923136 2025-06-10,11:56:45.000,161,11005879,12765,0,1749556604,13020.081713439991,71.40973076999944,53392.62026208001 2025-06-10,11:56:46.000,161,11005871,12885,0,1749556605,13020.095186059996,71.40268164000008,53392.57135224 2025-06-10,11:56:47.000,161,11005879,12805,0,1749556606,13020.122131299991,71.45202555000287,53392.57833936001 2025-06-10,11:56:48.000,161,11005882,13045,0,1749556607,13020.155812849996,71.50841858999775,53392.61327496 2025-06-10,11:56:49.000,161,11005874,12805,0,1749556608,13020.034559269996,71.5295659800031,53392.627249200006 2025-06-10,11:56:50.000,161,11005856,12965,0,1749556609,13020.02782296,71.52251685000374,53392.62026208001 2025-06-10,11:56:51.000,161,11005879,12965,0,1749556610,13020.00761403,71.5295659800031,53392.62026208001 2025-06-10,11:56:52.000,161,11005875,13205,0,1749556611,13019.96719617,71.51546772000438,53392.627249200006 2025-06-10,11:56:53.000,161,11005826,12885,0,1749556612,13019.94698724,71.54366424000182,53392.61327496 2025-06-10,11:56:54.000,161,11005905,12805,0,1749556613,13019.913305689995,71.5648116299999,53392.64122344 2025-06-10,11:56:55.000,161,11005908,12885,0,1749556614,13019.85941520999,71.55776250000054,53392.62026208001 2025-06-10,11:56:56.000,161,11005864,12645,0,1749556615,13019.83920627999,71.54366424000182,53392.56436512 2025-06-10,11:56:57.000,161,11005888,12525,0,1749556616,13019.812261039995,71.49432032999903,53392.59930072001 2025-06-10,11:56:58.000,161,11005896,13005,0,1749556617,13019.79878841999,71.48022207000031,53392.66917192001 2025-06-10,11:56:59.000,161,11005878,12685,0,1749556618,13019.82573366,71.47317294000095,53392.62026208001 2025-06-10,11:57:00.000,161,11005884,13125,0,1749556619,13019.82573366,71.49432032999903,53392.63423632 2025-06-10,11:57:01.000,161,11005923,12765,0,1749556620,13019.80552473,71.45202555000287,53392.57833936001 2025-06-10,11:57:02.000,161,11005866,12605,0,1749556621,13019.812261039995,71.44497642000351,53392.58532648 2025-06-10,11:57:03.000,161,11005878,12845,0,1749556622,13019.792052109995,71.4167798999988,53392.59930072001 2025-06-10,11:57:04.000,161,11005891,12805,0,1749556623,13019.80552473,71.40268164000008,53392.57833936001 2025-06-10,11:57:05.000,161,11005909,12645,0,1749556624,13019.792052109995,71.35333773000457,53392.54340376 2025-06-10,11:57:06.000,161,11005872,12765,0,1749556625,13019.79878841999,71.38858338000136,53392.5224424 2025-06-10,11:57:07.000,161,11005844,12965,0,1749556626,13019.81899734999,71.38858338000136,53392.51545528 2025-06-10,11:57:08.000,161,11005898,12925,0,1749556627,13019.77857948999,71.36038686000393,53392.53641664 2025-06-10,11:57:09.000,161,11005941,12685,0,1749556628,13019.75837055999,71.34628859999793,53392.5224424 2025-06-10,11:57:10.000,161,11005867,12925,0,1749556629,13019.75837055999,71.32514120999986,53392.51545528 2025-06-10,11:57:11.000,161,11005888,12645,0,1749556630,13019.7853158,71.33219033999922,53392.508468160006 2025-06-10,11:57:12.000,161,11005872,12605,0,1749556631,13019.75837055999,71.36038686000393,53392.49449392 2025-06-10,11:57:13.000,161,11005874,12925,0,1749556632,13019.751634249995,71.34628859999793,53392.51545528 2025-06-10,11:57:14.000,161,11005888,12725,0,1749556633,13019.75837055999,71.33923946999857,53392.49449392 2025-06-10,11:57:15.000,161,11005876,12725,0,1749556634,13019.74489794,71.381534250002,53392.48051968001 2025-06-10,11:57:16.000,161,11005843,12765,0,1749556635,13019.74489794,71.37448512000265,53392.438596960004 2025-06-10,11:57:17.000,161,11005854,12765,0,1749556636,13019.72468901,71.38858338000136,53392.49449392 2025-06-10,11:57:18.000,161,11005875,12725,0,1749556637,13019.72468901,71.37448512000265,53392.438596960004 2025-06-10,11:57:19.000,161,11005884,12845,0,1749556638,13019.73816162999,71.36038686000393,53392.46654544 2025-06-10,11:57:20.000,161,11005868,12765,0,1749556639,13019.670798529994,71.40268164000008,53392.43160984001 2025-06-10,11:57:21.000,161,11005898,12565,0,1749556640,13019.67753483999,71.36743599000329,53392.389687120005 2025-06-10,11:57:22.000,161,11005904,12405,0,1749556641,13019.64385329,71.37448512000265,53392.35475152 2025-06-10,11:57:23.000,161,11005858,12925,0,1749556642,13019.61690804999,71.37448512000265,53392.36872576 2025-06-10,11:57:24.000,161,11005902,12805,0,1749556643,13019.603435429999,71.36038686000393,53392.37571288 2025-06-10,11:57:25.000,161,11005867,12845,0,1749556644,13019.57649018999,71.39563251000072,53392.35475152 2025-06-10,11:57:26.000,161,11005900,12725,0,1749556645,13019.549544949994,71.381534250002,53392.36173864001 2025-06-10,11:57:27.000,161,11005895,12685,0,1749556646,13019.53607232999,71.33219033999922,53392.32680304 2025-06-10,11:57:28.000,161,11005903,12925,0,1749556647,13019.448500299994,71.33219033999922,53392.29885456 2025-06-10,11:57:29.000,161,11005908,12725,0,1749556648,13019.448500299994,71.28989556000306,53392.28488032001 2025-06-10,11:57:30.000,161,11005923,12805,0,1749556649,13019.448500299994,71.30399382000178,53392.25693184 2025-06-10,11:57:31.000,161,11005921,12605,0,1749556650,13019.401346129998,71.30399382000178,53392.29885456 2025-06-10,11:57:32.000,161,11005915,12845,0,1749556651,13019.381137199998,71.27579730000434,53392.270906080004 2025-06-10,11:57:33.000,161,11005899,12685,0,1749556652,13019.347455649993,71.2828464300037,53392.24994472 2025-06-10,11:57:34.000,161,11005926,12685,0,1749556653,13019.354191959988,71.27579730000434,53392.2778932 2025-06-10,11:57:35.000,161,11005890,12605,0,1749556654,13019.307037789993,71.2687481699977,53392.24295760001 2025-06-10,11:57:36.000,161,11005883,12565,0,1749556655,13019.327246719993,71.25464990999899,53392.14513792001 2025-06-10,11:57:37.000,161,11005901,12805,0,1749556656,13019.327246719993,71.22645339000155,53392.18706064 2025-06-10,11:57:38.000,161,11005872,12565,0,1749556657,13019.307037789993,71.2687481699977,53392.18706064 2025-06-10,11:57:39.000,161,11005890,13125,0,1749556658,13019.300301479998,71.26169903999835,53392.152125040004 2025-06-10,11:57:40.000,161,11005911,12845,0,1749556659,13019.293565169988,71.2828464300037,53392.11020232 2025-06-10,11:57:41.000,161,11005877,12805,0,1749556660,13019.286828859993,71.26169903999835,53392.103215200004 2025-06-10,11:57:42.000,161,11005873,12925,0,1749556661,13019.253147310003,71.26169903999835,53392.07526672001 2025-06-10,11:57:43.000,161,11005887,12605,0,1749556662,13019.327246719993,71.29694469000242,53392.08924096 2025-06-10,11:57:44.000,161,11005862,12645,0,1749556663,13019.340719339998,71.29694469000242,53392.11718944001 2025-06-10,11:57:45.000,161,11005927,12725,0,1749556664,13019.340719339998,71.29694469000242,53392.033344 2025-06-10,11:57:46.000,161,11005897,12725,0,1749556665,13019.340719339998,71.31104295000114,53392.07526672001 2025-06-10,11:57:47.000,161,11005871,12605,0,1749556666,13019.354191959988,71.36743599000329,53392.06129248 2025-06-10,11:57:48.000,161,11005925,12765,0,1749556667,13019.360928269998,71.37448512000265,53392.07526672001 2025-06-10,11:57:49.000,161,11005911,12805,0,1749556668,13019.347455649993,71.42382902999816,53392.054305360005 2025-06-10,11:57:50.000,161,11005875,12645,0,1749556669,13019.367664579993,71.42382902999816,53391.99142128 2025-06-10,11:57:51.000,161,11005879,12885,0,1749556670,13019.360928269998,71.4167798999988,53392.033344 2025-06-10,11:57:52.000,161,11005880,12525,0,1749556671,13019.360928269998,71.44497642000351,53392.054305360005 2025-06-10,11:57:53.000,161,11005888,13045,0,1749556672,13019.360928269998,71.48022207000031,53391.97045992 2025-06-10,11:57:54.000,161,11005924,12925,0,1749556673,13019.360928269998,71.53661511000246,53391.99840840001 2025-06-10,11:57:55.000,161,11005904,12605,0,1749556674,13019.347455649993,71.48727119999967,53391.94251144 2025-06-10,11:57:56.000,161,11005868,12645,0,1749556675,13019.367664579993,71.52251685000374,53391.94251144 2025-06-10,11:57:57.000,161,11005885,12565,0,1749556676,13019.374400889988,71.53661511000246,53391.94949856001 2025-06-10,11:57:58.000,161,11005852,12525,0,1749556677,13019.354191959988,71.53661511000246,53391.935524320004 2025-06-10,11:57:59.000,161,11005856,12845,0,1749556678,13019.381137199998,71.55071337000118,53391.94949856001 2025-06-10,11:58:00.000,161,11005916,12805,0,1749556679,13019.414818749989,71.52251685000374,53391.94949856001 2025-06-10,11:58:01.000,161,11005870,12765,0,1749556680,13019.401346129998,71.50136945999839,53392.01238264 2025-06-10,11:58:02.000,161,11005876,12845,0,1749556681,13019.428291369994,71.50841858999775,53392.005395520006 2025-06-10,11:58:03.000,161,11005898,12885,0,1749556682,13019.461972919999,71.54366424000182,53391.956485680006 2025-06-10,11:58:04.000,161,11005904,12765,0,1749556683,13019.468709229994,71.51546772000438,53391.92155008 2025-06-10,11:58:05.000,161,11005850,12645,0,1749556684,13019.53607232999,71.52251685000374,53391.94251144 2025-06-10,11:58:06.000,161,11005906,12645,0,1749556685,13019.542808639999,71.54366424000182,53391.935524320004 2025-06-10,11:58:07.000,161,11005852,12805,0,1749556686,13019.529336019994,71.57186075999925,53392.01238264 2025-06-10,11:58:08.000,161,11005891,12765,0,1749556687,13019.549544949994,71.55776250000054,53391.94949856001 2025-06-10,11:58:09.000,161,11005915,12845,0,1749556688,13019.57649018999,71.60710641000333,53391.9634728 2025-06-10,11:58:10.000,161,11005877,12925,0,1749556689,13019.61690804999,71.59300815000461,53391.9634728 2025-06-10,11:58:11.000,161,11005901,12765,0,1749556690,13019.569753879994,71.57186075999925,53391.92853720001 2025-06-10,11:58:12.000,161,11005889,12685,0,1749556691,13019.55628125999,71.57186075999925,53391.984434160004 2025-06-10,11:58:13.000,161,11005899,12765,0,1749556692,13019.61690804999,71.5295659800031,53391.92853720001 2025-06-10,11:58:14.000,161,11005876,12605,0,1749556693,13019.603435429999,71.57186075999925,53391.956485680006 2025-06-10,11:58:15.000,161,11005891,12805,0,1749556694,13019.62364436,71.58595901999797,53391.8936016 2025-06-10,11:58:16.000,161,11005840,12685,0,1749556695,13019.630380669994,71.55776250000054,53391.94251144 2025-06-10,11:58:17.000,161,11005874,12805,0,1749556696,13019.62364436,71.55071337000118,53391.935524320004 2025-06-10,11:58:18.000,161,11005893,12565,0,1749556697,13019.630380669994,71.57890988999861,53391.91456296 2025-06-10,11:58:19.000,161,11005915,12845,0,1749556698,13019.610171739994,71.5648116299999,53391.92155008 2025-06-10,11:58:20.000,161,11005911,12685,0,1749556699,13019.64385329,71.5648116299999,53391.87962736001 2025-06-10,11:58:21.000,161,11005899,12765,0,1749556700,13019.62364436,71.55071337000118,53391.886614480005 2025-06-10,11:58:22.000,161,11005904,12725,0,1749556701,13019.61690804999,71.50136945999839,53391.91456296 2025-06-10,11:58:23.000,161,11005915,12765,0,1749556702,13019.62364436,71.50841858999775,53391.87962736001 2025-06-10,11:58:24.000,161,11005899,12725,0,1749556703,13019.65732590999,71.45907468000223,53391.87962736001 2025-06-10,11:58:25.000,161,11005917,12685,0,1749556704,13019.66406222,71.4308781600048,53391.886614480005 2025-06-10,11:58:26.000,161,11005889,12685,0,1749556705,13019.650589599994,71.42382902999816,53391.8936016 2025-06-10,11:58:27.000,161,11005885,12965,0,1749556706,13019.63711697999,71.40268164000008,53391.87962736001 2025-06-10,11:58:28.000,161,11005923,12845,0,1749556707,13019.630380669994,71.36743599000329,53391.85866600001 2025-06-10,11:58:29.000,161,11005871,12805,0,1749556708,13019.589962809994,71.35333773000457,53391.87962736001 2025-06-10,11:58:30.000,161,11005924,12565,0,1749556709,13019.589962809994,71.36743599000329,53391.84469176 2025-06-10,11:58:31.000,161,11005877,12965,0,1749556710,13019.522599709999,71.35333773000457,53391.85167888 2025-06-10,11:58:32.000,161,11005878,12605,0,1749556711,13019.529336019994,71.29694469000242,53391.85167888 2025-06-10,11:58:33.000,161,11005882,12685,0,1749556712,13019.455236609989,71.29694469000242,53391.87962736001 2025-06-10,11:58:34.000,161,11005898,12725,0,1749556713,13019.455236609989,71.26169903999835,53391.84469176 2025-06-10,11:58:35.000,161,11005892,13045,0,1749556714,13019.428291369994,71.27579730000434,53391.85167888 2025-06-10,11:58:36.000,161,11005946,12765,0,1749556715,13019.381137199998,71.24055165000027,53391.83071752001 2025-06-10,11:58:37.000,161,11005954,12765,0,1749556716,13019.347455649993,71.2194042600022,53391.80975616001 2025-06-10,11:58:38.000,161,11005919,12725,0,1749556717,13019.286828859993,71.22645339000155,53391.80975616001 2025-06-10,11:58:39.000,161,11005899,12805,0,1749556718,13019.253147310003,71.2828464300037,53391.788794800006 2025-06-10,11:58:40.000,161,11005922,12765,0,1749556719,13019.212729450002,71.2687481699977,53391.80276904 2025-06-10,11:58:41.000,161,11005874,12765,0,1749556720,13019.179047899997,71.27579730000434,53391.78180768001 2025-06-10,11:58:42.000,161,11005947,12525,0,1749556721,13019.145366349992,71.24760077999963,53391.7538592 2025-06-10,11:58:43.000,161,11005974,13005,0,1749556722,13019.118421109997,71.29694469000242,53391.718923600005 2025-06-10,11:58:44.000,161,11005909,12965,0,1749556723,13019.098212179997,71.2828464300037,53391.78180768001 2025-06-10,11:58:45.000,161,11005944,12885,0,1749556724,13019.098212179997,71.31104295000114,53391.7538592 2025-06-10,11:58:46.000,161,11005898,12765,0,1749556725,13019.064530629992,71.36743599000329,53391.74687208 2025-06-10,11:58:47.000,161,11005922,12605,0,1749556726,13019.064530629992,71.33923946999857,53391.71193648001 2025-06-10,11:58:48.000,161,11005901,12725,0,1749556727,13019.064530629992,71.36743599000329,53391.683988 2025-06-10,11:58:49.000,161,11005946,12805,0,1749556728,13019.051058010002,71.40268164000008,53391.670013760006 2025-06-10,11:58:50.000,161,11005904,12805,0,1749556729,13019.057794319997,71.42382902999816,53391.66302664001 2025-06-10,11:58:51.000,161,11005928,12885,0,1749556730,13019.064530629992,71.46612381000159,53391.66302664001 2025-06-10,11:58:52.000,161,11005940,12445,0,1749556731,13019.104948489992,71.45907468000223,53391.649052400004 2025-06-10,11:58:53.000,161,11005908,12925,0,1749556732,13019.152102660002,71.43792729000415,53391.621103920006 2025-06-10,11:58:54.000,161,11005936,12805,0,1749556733,13019.192520520002,71.39563251000072,53391.621103920006 2025-06-10,11:58:55.000,161,11005900,12645,0,1749556734,13019.219465759998,71.39563251000072,53391.61411680001 2025-06-10,11:58:56.000,161,11005891,12885,0,1749556735,13019.273356240003,71.4167798999988,53391.58616832 2025-06-10,11:58:57.000,161,11005896,12885,0,1749556736,13019.307037789993,71.4308781600048,53391.58616832 2025-06-10,11:58:58.000,161,11005916,12765,0,1749556737,13019.408082439993,71.39563251000072,53391.5791812 2025-06-10,11:58:59.000,161,11005886,12725,0,1749556738,13019.421555059998,71.37448512000265,53391.60712968 2025-06-10,11:59:00.000,161,11005885,13045,0,1749556739,13019.428291369994,71.33219033999922,53391.5791812 2025-06-10,11:59:01.000,161,11005894,12885,0,1749556740,13019.441763989998,71.33219033999922,53391.55821984 2025-06-10,11:59:02.000,161,11005883,12685,0,1749556741,13019.502390779999,71.36743599000329,53391.62809104 2025-06-10,11:59:03.000,161,11005873,12645,0,1749556742,13019.563017569999,71.39563251000072,53391.62809104 2025-06-10,11:59:04.000,161,11005893,12565,0,1749556743,13019.59669911999,71.43792729000415,53391.57219408001 2025-06-10,11:59:05.000,161,11005909,13045,0,1749556744,13019.630380669994,71.4308781600048,53391.670013760006 2025-06-10,11:59:06.000,161,11005939,12685,0,1749556745,13019.66406222,71.48022207000031,53391.65603952 2025-06-10,11:59:07.000,161,11005868,12765,0,1749556746,13019.66406222,71.51546772000438,53391.64206528001 2025-06-10,11:59:08.000,161,11005887,12725,0,1749556747,13019.71795269999,71.54366424000182,53391.64206528001 2025-06-10,11:59:09.000,161,11005886,12885,0,1749556748,13019.691007459995,71.54366424000182,53391.66302664001 2025-06-10,11:59:10.000,161,11005898,12605,0,1749556749,13019.70448008,71.55071337000118,53391.670013760006 2025-06-10,11:59:11.000,161,11005896,12885,0,1749556750,13019.751634249995,71.57890988999861,53391.65603952 2025-06-10,11:59:12.000,161,11005859,12965,0,1749556751,13019.731425319995,71.53661511000246,53391.670013760006 2025-06-10,11:59:13.000,161,11005865,12805,0,1749556752,13019.771843179995,71.58595901999797,53391.67700088 2025-06-10,11:59:14.000,161,11005903,12885,0,1749556753,13019.76510687,71.59300815000461,53391.621103920006 2025-06-10,11:59:15.000,161,11005879,12605,0,1749556754,13019.751634249995,71.59300815000461,53391.67700088 2025-06-10,11:59:16.000,161,11005900,12925,0,1749556755,13019.75837055999,71.62120467000204,53391.600142560004 2025-06-10,11:59:17.000,161,11005879,12565,0,1749556756,13019.76510687,71.64235206000012,53391.621103920006 2025-06-10,11:59:18.000,161,11005890,12565,0,1749556757,13019.731425319995,71.64940118999948,53391.600142560004 2025-06-10,11:59:19.000,161,11005905,12605,0,1749556758,13019.751634249995,71.67054858000483,53391.61411680001 2025-06-10,11:59:20.000,161,11005863,12725,0,1749556759,13019.69774376999,71.69874510000227,53391.58616832 2025-06-10,11:59:21.000,161,11005895,12845,0,1749556760,13019.75837055999,71.69169597000291,53391.649052400004 2025-06-10,11:59:22.000,161,11005893,12725,0,1749556761,13019.68427115,71.74103987999843,53391.58616832 2025-06-10,11:59:23.000,161,11005898,12645,0,1749556762,13019.70448008,71.74103987999843,53391.649052400004 2025-06-10,11:59:24.000,161,11005890,12765,0,1749556763,13019.66406222,71.79743292000057,53391.58616832 2025-06-10,11:59:25.000,161,11005884,12805,0,1749556764,13019.670798529994,71.78333466000186,53391.66302664001 2025-06-10,11:59:26.000,161,11005902,12565,0,1749556765,13019.650589599994,71.79743292000057,53391.60712968 2025-06-10,11:59:27.000,161,11005877,12885,0,1749556766,13019.62364436,71.81858030999865,53391.57219408001 2025-06-10,11:59:28.000,161,11005918,12525,0,1749556767,13019.64385329,71.79743292000057,53391.64206528001 2025-06-10,11:59:29.000,161,11005908,12965,0,1749556768,13019.65732590999,71.79743292000057,53391.59315544001 2025-06-10,11:59:30.000,161,11005848,12845,0,1749556769,13019.62364436,71.81153117999929,53391.63507816 2025-06-10,11:59:31.000,161,11005915,12885,0,1749556770,13019.583226499999,71.75513814000442,53391.56520696 2025-06-10,11:59:32.000,161,11005861,12605,0,1749556771,13019.59669911999,71.7762855300025,53391.53027136 2025-06-10,11:59:33.000,161,11005858,12805,0,1749556772,13019.563017569999,71.71989249000035,53391.5791812 2025-06-10,11:59:34.000,161,11005907,12805,0,1749556773,13019.583226499999,71.7269416199997,53391.57219408001 2025-06-10,11:59:35.000,161,11005869,12685,0,1749556774,13019.55628125999,71.73399074999907,53391.57219408001 2025-06-10,11:59:36.000,161,11005872,12685,0,1749556775,13019.57649018999,71.70579423000163,53391.53027136 2025-06-10,11:59:37.000,161,11005882,12725,0,1749556776,13019.610171739994,71.74103987999843,53391.53725848 2025-06-10,11:59:38.000,161,11005841,13045,0,1749556777,13019.59669911999,71.70579423000163,53391.51629712 2025-06-10,11:59:39.000,161,11005884,13005,0,1749556778,13019.63711697999,71.68464684000355,53391.55821984 2025-06-10,11:59:40.000,161,11005862,12885,0,1749556779,13019.66406222,71.69874510000227,53391.52328424001 2025-06-10,11:59:41.000,161,11005897,12605,0,1749556780,13019.670798529994,71.7269416199997,53391.52328424001 2025-06-10,11:59:42.000,161,11005854,12765,0,1749556781,13019.711216389995,71.69874510000227,53391.49533576001 2025-06-10,11:59:43.000,161,11005889,12445,0,1749556782,13019.71795269999,71.74808900999778,53391.502322880006 2025-06-10,11:59:44.000,161,11005890,12485,0,1749556783,13019.74489794,71.68464684000355,53391.49533576001 2025-06-10,11:59:45.000,161,11005869,12765,0,1749556784,13019.76510687,71.6634994499982,53391.52328424001 2025-06-10,11:59:46.000,161,11005917,12765,0,1749556785,13019.84594259,71.64940118999948,53391.50931 2025-06-10,11:59:47.000,161,11005870,12765,0,1749556786,13019.84594259,71.62120467000204,53391.49533576001 2025-06-10,11:59:48.000,161,11005890,12805,0,1749556787,13019.88636045,71.60710641000333,53391.502322880006 2025-06-10,11:59:49.000,161,11005874,12885,0,1749556788,13019.933514619996,71.5648116299999,53391.48834864 2025-06-10,11:59:50.000,161,11005878,12805,0,1749556789,13019.96719617,71.55776250000054,53391.453413040006 2025-06-10,11:59:51.000,161,11005895,12845,0,1749556790,13020.00761403,71.53661511000246,53391.49533576001 2025-06-10,11:59:52.000,161,11005906,12485,0,1749556791,13020.068240820001,71.5295659800031,53391.50931 2025-06-10,11:59:53.000,161,11005878,12525,0,1749556792,13020.068240820001,71.52251685000374,53391.502322880006 2025-06-10,11:59:54.000,161,11005895,12685,0,1749556793,13020.068240820001,71.52251685000374,53391.49533576001 2025-06-10,11:59:55.000,161,11005903,12725,0,1749556794,13020.101922369991,71.52251685000374,53391.48834864 2025-06-10,11:59:56.000,161,11005849,13245,0,1749556795,13020.155812849996,71.50136945999839,53391.50931 2025-06-10,11:59:57.000,161,11005875,12605,0,1749556796,13020.162549159992,71.5295659800031,53391.51629712 2025-06-10,11:59:58.000,161,11005917,12605,0,1749556797,13020.162549159992,71.50841858999775,53391.46738728 2025-06-10,11:59:59.000,161,11005905,12845,0,1749556798,13020.176021779997,71.50841858999775,53391.49533576001 2025-06-10,12:00:00.000,161,11005960,12765,0,1749556799,13020.122131299991,71.5295659800031,53391.47437440001 2025-06-10,12:00:01.000,161,11005906,12525,0,1749556800,13020.142340229992,71.48727119999967,53391.432451680004 2025-06-10,12:00:02.000,161,11005874,12805,0,1749556801,13020.061504509991,71.45907468000223,53391.481361520004 2025-06-10,12:00:03.000,161,11005936,12885,0,1749556802,13020.02782296,71.49432032999903,53391.46738728 2025-06-10,12:00:04.000,161,11005895,12565,0,1749556803,13020.034559269996,71.48022207000031,53391.432451680004 2025-06-10,12:00:05.000,161,11005908,12565,0,1749556804,13019.94698724,71.48727119999967,53391.4394388 2025-06-10,12:00:06.000,161,11005937,12925,0,1749556805,13019.94025092999,71.48022207000031,53391.42546456001 2025-06-10,12:00:07.000,161,11005907,12765,0,1749556806,13019.90656938,71.49432032999903,53391.42546456001 2025-06-10,12:00:08.000,161,11005960,12605,0,1749556807,13019.872887829995,71.45202555000287,53391.432451680004 2025-06-10,12:00:09.000,161,11005916,12845,0,1749556808,13019.83920627999,71.49432032999903,53391.453413040006 2025-06-10,12:00:10.000,161,11005942,12685,0,1749556809,13019.81899734999,71.44497642000351,53391.39751608 2025-06-10,12:00:11.000,161,11005897,12965,0,1749556810,13019.75837055999,71.4308781600048,53391.39751608 2025-06-10,12:00:12.000,161,11005932,12685,0,1749556811,13019.711216389995,71.44497642000351,53391.35559336001 2025-06-10,12:00:13.000,161,11005869,12845,0,1749556812,13019.70448008,71.4308781600048,53391.39052896 2025-06-10,12:00:14.000,161,11005912,13125,0,1749556813,13019.72468901,71.40973076999944,53391.35559336001 2025-06-10,12:00:15.000,161,11005922,12565,0,1749556814,13019.691007459995,71.39563251000072,53391.32065776 2025-06-10,12:00:16.000,161,11005877,12805,0,1749556815,13019.67753483999,71.4308781600048,53391.24379944 2025-06-10,12:00:17.000,161,11005890,12725,0,1749556816,13019.630380669994,71.36038686000393,53391.30668352001 2025-06-10,12:00:18.000,161,11005923,12685,0,1749556817,13019.65732590999,71.40268164000008,53391.27174792 2025-06-10,12:00:19.000,161,11005926,12605,0,1749556818,13019.630380669994,71.43792729000415,53391.30668352001 2025-06-10,12:00:20.000,161,11005907,12725,0,1749556819,13019.62364436,71.4308781600048,53391.313670640004 2025-06-10,12:00:21.000,161,11005923,12725,0,1749556820,13019.68427115,71.45202555000287,53391.25078656 2025-06-10,12:00:22.000,161,11005870,12645,0,1749556821,13019.68427115,71.44497642000351,53391.30668352001 2025-06-10,12:00:23.000,161,11005907,12685,0,1749556822,13019.68427115,71.48727119999967,53391.264760800004 2025-06-10,12:00:24.000,161,11005919,12805,0,1749556823,13019.71795269999,71.50136945999839,53391.25078656 2025-06-10,12:00:25.000,161,11005939,12725,0,1749556824,13019.72468901,71.55071337000118,53391.22283808 2025-06-10,12:00:26.000,161,11005877,12685,0,1749556825,13019.76510687,71.57890988999861,53391.1948896 2025-06-10,12:00:27.000,161,11005920,12965,0,1749556826,13019.81899734999,71.59300815000461,53391.22283808 2025-06-10,12:00:28.000,161,11005910,13005,0,1749556827,13019.83920627999,71.64940118999948,53391.20886384001 2025-06-10,12:00:29.000,161,11005886,12725,0,1749556828,13019.81899734999,71.65645031999884,53391.20886384001 2025-06-10,12:00:30.000,161,11005887,12605,0,1749556829,13019.83920627999,71.68464684000355,53391.20886384001 2025-06-10,12:00:31.000,161,11005867,12645,0,1749556830,13019.83920627999,71.71284336000099,53391.20886384001 2025-06-10,12:00:32.000,161,11005917,12805,0,1749556831,13019.872887829995,71.75513814000442,53391.17392824 2025-06-10,12:00:33.000,161,11005894,12805,0,1749556832,13019.913305689995,71.74103987999843,53391.17392824 2025-06-10,12:00:34.000,161,11005942,12605,0,1749556833,13019.83920627999,71.74808900999778,53391.1250184 2025-06-10,12:00:35.000,161,11005907,12445,0,1749556834,13019.84594259,71.75513814000442,53391.13899264001 2025-06-10,12:00:36.000,161,11005893,12645,0,1749556835,13019.872887829995,71.75513814000442,53391.09008280001 2025-06-10,12:00:37.000,161,11005926,12845,0,1749556836,13019.89983306999,71.75513814000442,53391.15296688 2025-06-10,12:00:38.000,161,11005925,12725,0,1749556837,13019.87962413999,71.78333466000186,53391.145979760004 2025-06-10,12:00:39.000,161,11005917,12885,0,1749556838,13019.85941520999,71.76218727000378,53391.13899264001 2025-06-10,12:00:40.000,161,11005902,12885,0,1749556839,13019.84594259,71.79038379000121,53391.1250184 2025-06-10,12:00:41.000,161,11005885,12525,0,1749556840,13019.81899734999,71.76923640000314,53391.09008280001 2025-06-10,12:00:42.000,161,11005930,12885,0,1749556841,13019.79878841999,71.78333466000186,53391.07610856 2025-06-10,12:00:43.000,161,11005939,12605,0,1749556842,13019.792052109995,71.76923640000314,53391.10405704 2025-06-10,12:00:44.000,161,11005895,12845,0,1749556843,13019.75837055999,71.80448204999993,53391.118031280006 2025-06-10,12:00:45.000,161,11005861,12805,0,1749556844,13019.731425319995,71.79038379000121,53391.07610856 2025-06-10,12:00:46.000,161,11005887,12965,0,1749556845,13019.74489794,71.83267857000465,53391.0551472 2025-06-10,12:00:47.000,161,11005919,12925,0,1749556846,13019.731425319995,71.82562943999801,53391.09008280001 2025-06-10,12:00:48.000,161,11005935,12965,0,1749556847,13019.711216389995,71.83267857000465,53391.07610856 2025-06-10,12:00:49.000,161,11005943,13005,0,1749556848,13019.711216389995,71.84677683000336,53391.04117296001 2025-06-10,12:00:50.000,161,11005887,12725,0,1749556849,13019.68427115,71.86792422000144,53391.1250184 2025-06-10,12:00:51.000,161,11005853,12765,0,1749556850,13019.68427115,71.81153117999929,53391.09008280001 2025-06-10,12:00:52.000,161,11005898,12645,0,1749556851,13019.69774376999,71.88202248000016,53391.09008280001 2025-06-10,12:00:53.000,161,11005894,12685,0,1749556852,13019.67753483999,71.86087509000208,53391.048160080005 2025-06-10,12:00:54.000,161,11005956,12685,0,1749556853,13019.650589599994,71.84677683000336,53391.00623736 2025-06-10,12:00:55.000,161,11005894,12605,0,1749556854,13019.62364436,71.839727700004,53391.02021160001 2025-06-10,12:00:56.000,161,11005876,12765,0,1749556855,13019.57649018999,71.82562943999801,53391.00623736 2025-06-10,12:00:57.000,161,11005915,12845,0,1749556856,13019.563017569999,71.82562943999801,53391.01322448 2025-06-10,12:00:58.000,161,11005862,12685,0,1749556857,13019.55628125999,71.83267857000465,53391.01322448 2025-06-10,12:00:59.000,161,11005896,12645,0,1749556858,13019.549544949994,71.79743292000057,53391.03418584 2025-06-10,12:01:00.000,161,11005885,12605,0,1749556859,13019.509127089994,71.79038379000121,53390.99226312001 2025-06-10,12:01:01.000,161,11005829,12845,0,1749556860,13019.502390779999,71.78333466000186,53390.99226312001 2025-06-10,12:01:02.000,161,11005894,12805,0,1749556861,13019.461972919999,71.75513814000442,53390.99226312001 2025-06-10,12:01:03.000,161,11005896,12445,0,1749556862,13019.428291369994,71.71284336000099,53390.97130176001 2025-06-10,12:01:04.000,161,11005916,12565,0,1749556863,13019.421555059998,71.69874510000227,53390.93636616 2025-06-10,12:01:05.000,161,11005884,12645,0,1749556864,13019.455236609989,71.64940118999948,53390.99226312001 2025-06-10,12:01:06.000,161,11005903,12565,0,1749556865,13019.461972919999,71.64235206000012,53390.985276 2025-06-10,12:01:07.000,161,11005899,12605,0,1749556866,13019.428291369994,71.60005728000397,53390.99226312001 2025-06-10,12:01:08.000,161,11005907,12605,0,1749556867,13019.421555059998,71.57186075999925,53390.9154048 2025-06-10,12:01:09.000,161,11005916,12765,0,1749556868,13019.414818749989,71.5295659800031,53390.95732752 2025-06-10,12:01:10.000,161,11005880,13125,0,1749556869,13019.408082439993,71.45907468000223,53390.90143056001 2025-06-10,12:01:11.000,161,11005860,12765,0,1749556870,13019.360928269998,71.43792729000415,53390.90143056001 2025-06-10,12:01:12.000,161,11005900,12845,0,1749556871,13019.381137199998,71.37448512000265,53390.85252072001 2025-06-10,12:01:13.000,161,11005854,12805,0,1749556872,13019.360928269998,71.36038686000393,53390.85252072001 2025-06-10,12:01:14.000,161,11005931,12445,0,1749556873,13019.381137199998,71.28989556000306,53390.81758512 2025-06-10,12:01:15.000,161,11005842,12685,0,1749556874,13019.360928269998,71.27579730000434,53390.78963664 2025-06-10,12:01:16.000,161,11005870,12805,0,1749556875,13019.367664579993,71.2687481699977,53390.75470104001 2025-06-10,12:01:17.000,161,11005894,12965,0,1749556876,13019.401346129998,71.2687481699977,53390.81758512 2025-06-10,12:01:18.000,161,11005883,12885,0,1749556877,13019.401346129998,71.2828464300037,53390.82457224001 2025-06-10,12:01:19.000,161,11005869,12805,0,1749556878,13019.394609819989,71.26169903999835,53390.82457224001 2025-06-10,12:01:20.000,161,11005886,12965,0,1749556879,13019.340719339998,71.22645339000155,53390.77566240001 2025-06-10,12:01:21.000,161,11005907,12805,0,1749556880,13019.354191959988,71.22645339000155,53390.76867528 2025-06-10,12:01:22.000,161,11005835,12605,0,1749556881,13019.360928269998,71.23350252000091,53390.782649520006 2025-06-10,12:01:23.000,161,11005889,12965,0,1749556882,13019.313774099988,71.19825687000412,53390.712778320005 2025-06-10,12:01:24.000,161,11005917,12445,0,1749556883,13019.273356240003,71.19825687000412,53390.782649520006 2025-06-10,12:01:25.000,161,11005880,12645,0,1749556884,13019.280092549998,71.2194042600022,53390.79662376 2025-06-10,12:01:26.000,161,11005870,12925,0,1749556885,13019.239674689998,71.2194042600022,53390.73373968001 2025-06-10,12:01:27.000,161,11005920,12805,0,1749556886,13019.165575279992,71.19825687000412,53390.73373968001 2025-06-10,12:01:28.000,161,11005846,12765,0,1749556887,13019.172311590002,71.19120774000476,53390.68482984001 2025-06-10,12:01:29.000,161,11005852,12685,0,1749556888,13019.104948489992,71.2194042600022,53390.64989424 2025-06-10,12:01:30.000,161,11005892,12965,0,1749556889,13019.071266940002,71.21235513000283,53390.62194576 2025-06-10,12:01:31.000,161,11005939,12725,0,1749556890,13019.037585389997,71.2194042600022,53390.62893288 2025-06-10,12:01:32.000,161,11005846,12565,0,1749556891,13019.037585389997,71.24760077999963,53390.6009844 2025-06-10,12:01:33.000,161,11005889,12565,0,1749556892,13019.030849080002,71.24760077999963,53390.62194576 2025-06-10,12:01:34.000,161,11005898,12925,0,1749556893,13019.051058010002,71.25464990999899,53390.55906168 2025-06-10,12:01:35.000,161,11005867,12885,0,1749556894,13019.098212179997,71.29694469000242,53390.55906168 2025-06-10,12:01:36.000,161,11005910,12765,0,1749556895,13019.064530629992,71.28989556000306,53390.53810032001 2025-06-10,12:01:37.000,161,11005908,12645,0,1749556896,13019.111684800002,71.30399382000178,53390.57303592 2025-06-10,12:01:38.000,161,11005883,12605,0,1749556897,13019.125157419992,71.31104295000114,53390.56604880001 2025-06-10,12:01:39.000,161,11005933,12765,0,1749556898,13019.145366349992,71.35333773000457,53390.6009844 2025-06-10,12:01:40.000,161,11005892,12685,0,1749556899,13019.158838969997,71.36743599000329,53390.58701016001 2025-06-10,12:01:41.000,161,11005890,13005,0,1749556900,13019.192520520002,71.381534250002,53390.58701016001 2025-06-10,12:01:42.000,161,11005870,12565,0,1749556901,13019.212729450002,71.40268164000008,53390.55906168 2025-06-10,12:01:43.000,161,11005907,12885,0,1749556902,13019.219465759998,71.40268164000008,53390.51713896001 2025-06-10,12:01:44.000,161,11005919,12605,0,1749556903,13019.253147310003,71.40973076999944,53390.52412608 2025-06-10,12:01:45.000,161,11005918,12645,0,1749556904,13019.259883619998,71.40268164000008,53390.51713896001 2025-06-10,12:01:46.000,161,11005908,12605,0,1749556905,13019.300301479998,71.4167798999988,53390.55906168 2025-06-10,12:01:47.000,161,11005863,12685,0,1749556906,13019.300301479998,71.43792729000415,53390.50316472 2025-06-10,12:01:48.000,161,11005878,12605,0,1749556907,13019.320510409998,71.34628859999793,53390.48919048001 2025-06-10,12:01:49.000,161,11005850,12845,0,1749556908,13019.300301479998,71.36743599000329,53390.51015184 2025-06-10,12:01:50.000,161,11005907,12805,0,1749556909,13019.307037789993,71.38858338000136,53390.545087440005 2025-06-10,12:01:51.000,161,11005884,12765,0,1749556910,13019.374400889988,71.40268164000008,53390.51713896001 2025-06-10,12:01:52.000,161,11005874,12645,0,1749556911,13019.401346129998,71.42382902999816,53390.56604880001 2025-06-10,12:01:53.000,161,11005856,12645,0,1749556912,13019.347455649993,71.43792729000415,53390.55906168 2025-06-10,12:01:54.000,161,11005907,12525,0,1749556913,13019.313774099988,71.4308781600048,53390.5311132 2025-06-10,12:01:55.000,161,11005849,13005,0,1749556914,13019.280092549998,71.4308781600048,53390.57303592 2025-06-10,12:01:56.000,161,11005883,12605,0,1749556915,13019.280092549998,71.46612381000159,53390.57303592 2025-06-10,12:01:57.000,161,11005879,12885,0,1749556916,13019.246410999993,71.47317294000095,53390.5311132 2025-06-10,12:01:58.000,161,11005891,12885,0,1749556917,13019.205993139993,71.45202555000287,53390.545087440005 2025-06-10,12:01:59.000,161,11005878,12605,0,1749556918,13019.219465759998,71.44497642000351,53390.51015184 2025-06-10,12:02:00.000,161,11005885,13045,0,1749556919,13019.158838969997,71.45202555000287,53390.5311132 2025-06-10,12:02:01.000,161,11005887,12765,0,1749556920,13019.185784209993,71.45907468000223,53390.5311132 2025-06-10,12:02:02.000,161,11005868,12805,0,1749556921,13019.098212179997,71.44497642000351,53390.496177600005 2025-06-10,12:02:03.000,161,11005893,12685,0,1749556922,13019.064530629992,71.40973076999944,53390.545087440005 2025-06-10,12:02:04.000,161,11005879,12605,0,1749556923,13019.037585389997,71.4167798999988,53390.52412608 2025-06-10,12:02:05.000,161,11005877,12725,0,1749556924,13019.071266940002,71.38858338000136,53390.53810032001 2025-06-10,12:02:06.000,161,11005913,12925,0,1749556925,13019.057794319997,71.36038686000393,53390.51015184 2025-06-10,12:02:07.000,161,11005859,12805,0,1749556926,13019.057794319997,71.30399382000178,53390.48220336 2025-06-10,12:02:08.000,161,11005881,12765,0,1749556927,13019.037585389997,71.30399382000178,53390.447267760006 2025-06-10,12:02:09.000,161,11005908,12845,0,1749556928,13019.030849080002,71.28989556000306,53390.46822912001 2025-06-10,12:02:10.000,161,11005907,12645,0,1749556929,13019.024112769992,71.25464990999899,53390.52412608 2025-06-10,12:02:11.000,161,11005861,12805,0,1749556930,13019.057794319997,71.24760077999963,53390.45425488 2025-06-10,12:02:12.000,161,11005889,12725,0,1749556931,13019.057794319997,71.20530600000347,53390.475216240004 2025-06-10,12:02:13.000,161,11005858,12765,0,1749556932,13019.030849080002,71.24760077999963,53390.475216240004 2025-06-10,12:02:14.000,161,11005913,12765,0,1749556933,13019.030849080002,71.18415860999812,53390.46822912001 2025-06-10,12:02:15.000,161,11005889,12645,0,1749556934,13019.057794319997,71.19825687000412,53390.43329352 2025-06-10,12:02:16.000,161,11005894,12525,0,1749556935,13019.044321699992,71.17710947999876,53390.426306400004 2025-06-10,12:02:17.000,161,11005901,12965,0,1749556936,13019.071266940002,71.18415860999812,53390.43329352 2025-06-10,12:02:18.000,161,11005872,12605,0,1749556937,13019.051058010002,71.1700603499994,53390.426306400004 2025-06-10,12:02:19.000,161,11005872,12605,0,1749556938,13019.030849080002,71.19120774000476,53390.41233216 2025-06-10,12:02:20.000,161,11005883,12645,0,1749556939,13019.057794319997,71.20530600000347,53390.43329352 2025-06-10,12:02:21.000,161,11005891,12725,0,1749556940,13019.044321699992,71.1700603499994,53390.45425488 2025-06-10,12:02:22.000,161,11005864,12605,0,1749556941,13019.051058010002,71.16301122000004,53390.45425488 2025-06-10,12:02:23.000,161,11005866,13125,0,1749556942,13019.037585389997,71.20530600000347,53390.45425488 2025-06-10,12:02:24.000,161,11005859,12685,0,1749556943,13019.051058010002,71.16301122000004,53390.44028064001 2025-06-10,12:02:25.000,161,11005885,12685,0,1749556944,13019.078003249997,71.15596209000068,53390.43329352 2025-06-10,12:02:26.000,161,11005878,12845,0,1749556945,13019.071266940002,71.12776557000325,53390.46822912001 2025-06-10,12:02:27.000,161,11005903,12765,0,1749556946,13019.078003249997,71.16301122000004,53390.40534504 2025-06-10,12:02:28.000,161,11005875,12845,0,1749556947,13019.057794319997,71.17710947999876,53390.45425488 2025-06-10,12:02:29.000,161,11005869,12725,0,1749556948,13019.084739559992,71.20530600000347,53390.43329352 2025-06-10,12:02:30.000,161,11005896,12605,0,1749556949,13019.078003249997,71.18415860999812,53390.41233216 2025-06-10,12:02:31.000,161,11005889,12525,0,1749556950,13019.111684800002,71.21235513000283,53390.41233216 2025-06-10,12:02:32.000,161,11005882,12605,0,1749556951,13019.064530629992,71.20530600000347,53390.3913708 2025-06-10,12:02:33.000,161,11005876,12605,0,1749556952,13019.104948489992,71.1700603499994,53390.37040944001 2025-06-10,12:02:34.000,161,11005897,12645,0,1749556953,13019.118421109997,71.13481470000261,53390.40534504 2025-06-10,12:02:35.000,161,11005907,12605,0,1749556954,13019.104948489992,71.15596209000068,53390.3913708 2025-06-10,12:02:36.000,161,11005856,12805,0,1749556955,13019.104948489992,71.13481470000261,53390.377396560005 2025-06-10,12:02:37.000,161,11005880,12965,0,1749556956,13019.111684800002,71.11366731000453,53390.38438368 2025-06-10,12:02:38.000,161,11005876,12765,0,1749556957,13019.078003249997,71.12776557000325,53390.38438368 2025-06-10,12:02:39.000,161,11005865,12845,0,1749556958,13019.057794319997,71.12776557000325,53390.41931928001 2025-06-10,12:02:40.000,161,11005920,12845,0,1749556959,13019.024112769992,71.13481470000261,53390.41233216 2025-06-10,12:02:41.000,161,11005885,12565,0,1749556960,13019.010640150002,71.09956904999854,53390.3913708 2025-06-10,12:02:42.000,161,11005871,12485,0,1749556961,13018.990431220001,71.07842166000046,53390.41233216 2025-06-10,12:02:43.000,161,11005890,12605,0,1749556962,13019.010640150002,71.0713725300011,53390.38438368 2025-06-10,12:02:44.000,161,11005851,12725,0,1749556963,13018.983694909992,71.05727427000238,53390.3564352 2025-06-10,12:02:45.000,161,11005897,12965,0,1749556964,13018.963485979992,71.04317601000366,53390.38438368 2025-06-10,12:02:46.000,161,11005892,12805,0,1749556965,13018.936540739996,71.05022514000302,53390.40534504 2025-06-10,12:02:47.000,161,11005856,12885,0,1749556966,13018.909595500001,71.02202861999831,53390.39835792001 2025-06-10,12:02:48.000,161,11005875,12845,0,1749556967,13018.923068119992,71.05022514000302,53390.36342232 2025-06-10,12:02:49.000,161,11005861,13045,0,1749556968,13018.909595500001,71.08547078999982,53390.36342232 2025-06-10,12:02:50.000,161,11005875,12605,0,1749556969,13018.855705019996,71.06432340000174,53390.38438368 2025-06-10,12:02:51.000,161,11005887,12645,0,1749556970,13018.822023469991,71.0713725300011,53390.36342232 2025-06-10,12:02:52.000,161,11005879,12685,0,1749556971,13018.80855085,71.0713725300011,53390.34246096 2025-06-10,12:02:53.000,161,11005917,12565,0,1749556972,13018.74792406,71.04317601000366,53390.30053824001 2025-06-10,12:02:54.000,161,11005892,12565,0,1749556973,13018.72097881999,71.04317601000366,53390.32149960001 2025-06-10,12:02:55.000,161,11005908,12725,0,1749556974,13018.694033579995,71.02202861999831,53390.279576880006 2025-06-10,12:02:56.000,161,11005906,12725,0,1749556975,13018.653615719995,71.05022514000302,53390.24464128 2025-06-10,12:02:57.000,161,11005912,12685,0,1749556976,13018.633406789995,71.04317601000366,53390.25162840001 2025-06-10,12:02:58.000,161,11005899,12765,0,1749556977,13018.56604369,71.05727427000238,53390.258615520004 2025-06-10,12:02:59.000,161,11005891,12885,0,1749556978,13018.58625262,71.0361268800043,53390.2166928 2025-06-10,12:03:00.000,161,11005912,12725,0,1749556979,13018.59972523999,71.01497948999895,53390.258615520004 2025-06-10,12:03:01.000,161,11005865,12805,0,1749556980,13018.552571069995,71.0361268800043,53390.27258976001 2025-06-10,12:03:02.000,161,11005915,12805,0,1749556981,13018.51888951999,71.05022514000302,53390.27258976001 2025-06-10,12:03:03.000,161,11005891,12725,0,1749556982,13018.532362139995,71.07842166000046,53390.25162840001 2025-06-10,12:03:04.000,161,11005882,12805,0,1749556983,13018.491944279995,71.05727427000238,53390.19573144 2025-06-10,12:03:05.000,161,11005907,13085,0,1749556984,13018.48520797,71.09956904999854,53390.20271856001 2025-06-10,12:03:06.000,161,11005904,12765,0,1749556985,13018.471735349995,71.12776557000325,53390.18874432 2025-06-10,12:03:07.000,161,11005911,12965,0,1749556986,13018.48520797,71.07842166000046,53390.1468216 2025-06-10,12:03:08.000,161,11005922,12925,0,1749556987,13018.512153209995,71.12071644000389,53390.1468216 2025-06-10,12:03:09.000,161,11005910,12925,0,1749556988,13018.552571069995,71.12776557000325,53390.13284736001 2025-06-10,12:03:10.000,161,11005870,12765,0,1749556989,13018.552571069995,71.12071644000389,53390.13284736001 2025-06-10,12:03:11.000,161,11005861,12645,0,1749556990,13018.572779999995,71.16301122000004,53390.12586024 2025-06-10,12:03:12.000,161,11005876,12685,0,1749556991,13018.58625262,71.12776557000325,53390.08393752001 2025-06-10,12:03:13.000,161,11005858,12965,0,1749556992,13018.61993416999,71.12776557000325,53390.16778296 2025-06-10,12:03:14.000,161,11005906,12765,0,1749556993,13018.64014309999,71.12071644000389,53390.1468216 2025-06-10,12:03:15.000,161,11005904,12765,0,1749556994,13018.66708834,71.16301122000004,53390.13983448 2025-06-10,12:03:16.000,161,11005892,12685,0,1749556995,13018.66035202999,71.13481470000261,53390.17477008 2025-06-10,12:03:17.000,161,11005903,12645,0,1749556996,13018.653615719995,71.16301122000004,53390.11887312 2025-06-10,12:03:18.000,161,11005931,12885,0,1749556997,13018.68729727,71.14891296000133,53390.160795840005 2025-06-10,12:03:19.000,161,11005908,12965,0,1749556998,13018.72097881999,71.17710947999876,53390.15380872001 2025-06-10,12:03:20.000,161,11005904,12605,0,1749556999,13018.694033579995,71.16301122000004,53390.18175720001 2025-06-10,12:03:21.000,161,11005871,12685,0,1749557000,13018.694033579995,71.15596209000068,53390.13284736001 2025-06-10,12:03:22.000,161,11005868,12925,0,1749557001,13018.68729727,71.13481470000261,53390.13983448 2025-06-10,12:03:23.000,161,11005925,12765,0,1749557002,13018.714242509996,71.13481470000261,53390.17477008 2025-06-10,12:03:24.000,161,11005911,12765,0,1749557003,13018.694033579995,71.13481470000261,53390.13983448 2025-06-10,12:03:25.000,161,11005897,13045,0,1749557004,13018.66035202999,71.16301122000004,53390.15380872001 2025-06-10,12:03:26.000,161,11005889,12525,0,1749557005,13018.66708834,71.12776557000325,53390.160795840005 2025-06-10,12:03:27.000,161,11005893,12565,0,1749557006,13018.68729727,71.12071644000389,53390.10489888001 2025-06-10,12:03:28.000,161,11005898,13085,0,1749557007,13018.673824649995,71.07842166000046,53390.11887312 2025-06-10,12:03:29.000,161,11005913,12845,0,1749557008,13018.694033579995,71.05022514000302,53390.160795840005 2025-06-10,12:03:30.000,161,11005861,13085,0,1749557009,13018.66708834,71.02907774999767,53390.160795840005 2025-06-10,12:03:31.000,161,11005896,12605,0,1749557010,13018.64687941,71.00793035999959,53390.160795840005 2025-06-10,12:03:32.000,161,11005876,12685,0,1749557011,13018.633406789995,70.96563558000344,53390.13284736001 2025-06-10,12:03:33.000,161,11005869,12765,0,1749557012,13018.64687941,70.96563558000344,53390.18874432 2025-06-10,12:03:34.000,161,11005931,12805,0,1749557013,13018.68729727,70.93038992999936,53390.18874432 2025-06-10,12:03:35.000,161,11005892,12725,0,1749557014,13018.62667048,70.90219341000193,53390.11887312 2025-06-10,12:03:36.000,161,11005903,13085,0,1749557015,13018.64687941,70.93743905999872,53390.11887312 2025-06-10,12:03:37.000,161,11005900,12725,0,1749557016,13018.64014309999,70.93038992999936,53390.17477008 2025-06-10,12:03:38.000,161,11005852,12765,0,1749557017,13018.653615719995,70.89514428000257,53390.16778296 2025-06-10,12:03:39.000,161,11005885,12725,0,1749557018,13018.64687941,70.93038992999936,53390.15380872001 2025-06-10,12:03:40.000,161,11005902,12605,0,1749557019,13018.68729727,70.89514428000257,53390.15380872001 2025-06-10,12:03:41.000,161,11005897,12765,0,1749557020,13018.61993416999,70.91629167000065,53390.10489888001 2025-06-10,12:03:42.000,161,11005922,12645,0,1749557021,13018.66708834,70.89514428000257,53390.10489888001 2025-06-10,12:03:43.000,161,11005868,13005,0,1749557022,13018.64014309999,70.9233408,53390.111886000006 2025-06-10,12:03:44.000,161,11005868,12845,0,1749557023,13018.66035202999,70.88104602000385,53390.12586024 2025-06-10,12:03:45.000,161,11005862,12965,0,1749557024,13018.66035202999,70.89514428000257,53390.11887312 2025-06-10,12:03:46.000,161,11005923,12805,0,1749557025,13018.66708834,70.90924254000129,53390.111886000006 2025-06-10,12:03:47.000,161,11005840,12885,0,1749557026,13018.714242509996,70.91629167000065,53390.13284736001 2025-06-10,12:03:48.000,161,11005889,12805,0,1749557027,13018.7075062,70.94448818999808,53390.11887312 2025-06-10,12:03:49.000,161,11005824,12805,0,1749557028,13018.70076988999,70.98678297000151,53390.090924640004 2025-06-10,12:03:50.000,161,11005855,12725,0,1749557029,13018.72097881999,71.00088123000023,53390.090924640004 2025-06-10,12:03:51.000,161,11005901,12765,0,1749557030,13018.7075062,71.00088123000023,53390.11887312 2025-06-10,12:03:52.000,161,11005903,12805,0,1749557031,13018.673824649995,71.02907774999767,53390.11887312 2025-06-10,12:03:53.000,161,11005848,12845,0,1749557032,13018.66035202999,71.0713725300011,53390.15380872001 2025-06-10,12:03:54.000,161,11005866,12525,0,1749557033,13018.64687941,71.0713725300011,53390.1468216 2025-06-10,12:03:55.000,161,11005837,12765,0,1749557034,13018.64687941,71.09956904999854,53390.090924640004 2025-06-10,12:03:56.000,161,11005866,12765,0,1749557035,13018.59972523999,71.13481470000261,53390.08393752001 2025-06-10,12:03:57.000,161,11005876,12925,0,1749557036,13018.61993416999,71.14891296000133,53390.09791176 2025-06-10,12:03:58.000,161,11005868,12725,0,1749557037,13018.572779999995,71.17710947999876,53390.11887312 2025-06-10,12:03:59.000,161,11005900,12645,0,1749557038,13018.58625262,71.20530600000347,53390.15380872001 2025-06-10,12:04:00.000,161,11005898,12565,0,1749557039,13018.56604369,71.1700603499994,53390.055989039996 2025-06-10,12:04:01.000,161,11005900,12885,0,1749557040,13018.53909844999,71.19120774000476,53390.11887312 2025-06-10,12:04:02.000,161,11005933,12885,0,1749557041,13018.592988929995,71.19825687000412,53390.09791176 2025-06-10,12:04:03.000,161,11005878,12725,0,1749557042,13018.58625262,71.21235513000283,53390.11887312 2025-06-10,12:04:04.000,161,11005933,12525,0,1749557043,13018.592988929995,71.24055165000027,53390.11887312 2025-06-10,12:04:05.000,161,11005846,12605,0,1749557044,13018.62667048,71.28989556000306,53390.111886000006 2025-06-10,12:04:06.000,161,11005901,13045,0,1749557045,13018.64687941,71.30399382000178,53390.13284736001 2025-06-10,12:04:07.000,161,11005893,12805,0,1749557046,13018.66708834,71.33923946999857,53390.09791176 2025-06-10,12:04:08.000,161,11005853,12645,0,1749557047,13018.66035202999,71.33923946999857,53390.1468216 2025-06-10,12:04:09.000,161,11005841,12525,0,1749557048,13018.714242509996,71.37448512000265,53390.17477008 2025-06-10,12:04:10.000,161,11005884,12925,0,1749557049,13018.72771513,71.381534250002,53390.15380872001 2025-06-10,12:04:11.000,161,11005875,12565,0,1749557050,13018.734451439996,71.40268164000008,53390.160795840005 2025-06-10,12:04:12.000,161,11005877,12725,0,1749557051,13018.76813299,71.4167798999988,53390.1468216 2025-06-10,12:04:13.000,161,11005895,12605,0,1749557052,13018.795078229996,71.4167798999988,53390.18874432 2025-06-10,12:04:14.000,161,11005904,12805,0,1749557053,13018.801814539991,71.4167798999988,53390.1468216 2025-06-10,12:04:15.000,161,11005895,12765,0,1749557054,13018.815287159996,71.4308781600048,53390.16778296 2025-06-10,12:04:16.000,161,11005898,12645,0,1749557055,13018.822023469991,71.39563251000072,53390.17477008 2025-06-10,12:04:17.000,161,11005881,12805,0,1749557056,13018.848968710001,71.4167798999988,53390.23066704001 2025-06-10,12:04:18.000,161,11005877,12765,0,1749557057,13018.875913949996,71.39563251000072,53390.18874432 2025-06-10,12:04:19.000,161,11005886,13005,0,1749557058,13018.902859189991,71.40973076999944,53390.2166928 2025-06-10,12:04:20.000,161,11005869,12645,0,1749557059,13018.902859189991,71.42382902999816,53390.23066704001 2025-06-10,12:04:21.000,161,11005926,12805,0,1749557060,13018.909595500001,71.43792729000415,53390.24464128 2025-06-10,12:04:22.000,161,11005879,12925,0,1749557061,13018.882650259991,71.42382902999816,53390.25162840001 2025-06-10,12:04:23.000,161,11005915,12765,0,1749557062,13018.882650259991,71.42382902999816,53390.223679919996 2025-06-10,12:04:24.000,161,11005854,13045,0,1749557063,13018.869177640001,71.40268164000008,53390.24464128 2025-06-10,12:04:25.000,161,11005854,12645,0,1749557064,13018.815287159996,71.39563251000072,53390.286564 2025-06-10,12:04:26.000,161,11005888,13005,0,1749557065,13018.801814539991,71.381534250002,53390.24464128 2025-06-10,12:04:27.000,161,11005882,12885,0,1749557066,13018.795078229996,71.4308781600048,53390.209705680005 2025-06-10,12:04:28.000,161,11005916,12805,0,1749557067,13018.774869299996,71.45202555000287,53390.24464128 2025-06-10,12:04:29.000,161,11005845,12845,0,1749557068,13018.774869299996,71.46612381000159,53390.258615520004 2025-06-10,12:04:30.000,161,11005919,12525,0,1749557069,13018.78834192,71.43792729000415,53390.29355112 2025-06-10,12:04:31.000,161,11005894,12845,0,1749557070,13018.801814539991,71.45907468000223,53390.30752536 2025-06-10,12:04:32.000,161,11005905,12685,0,1749557071,13018.74792406,71.45202555000287,53390.27258976001 2025-06-10,12:04:33.000,161,11005935,12645,0,1749557072,13018.7075062,71.47317294000095,53390.286564 2025-06-10,12:04:34.000,161,11005912,12605,0,1749557073,13018.72097881999,71.48022207000031,53390.223679919996 2025-06-10,12:04:35.000,161,11005896,12725,0,1749557074,13018.68056095999,71.50136945999839,53390.31451248 2025-06-10,12:04:36.000,161,11005878,12965,0,1749557075,13018.68729727,71.48022207000031,53390.32149960001 2025-06-10,12:04:37.000,161,11005863,13005,0,1749557076,13018.66035202999,71.50841858999775,53390.279576880006 2025-06-10,12:04:38.000,161,11005914,13125,0,1749557077,13018.673824649995,71.50841858999775,53390.29355112 2025-06-10,12:04:39.000,161,11005866,12925,0,1749557078,13018.633406789995,71.51546772000438,53390.286564 2025-06-10,12:04:40.000,161,11005860,12845,0,1749557079,13018.64687941,71.51546772000438,53390.29355112 2025-06-10,12:04:41.000,161,11005909,12885,0,1749557080,13018.64687941,71.5648116299999,53390.279576880006 2025-06-10,12:04:42.000,161,11005878,12965,0,1749557081,13018.64687941,71.5648116299999,53390.27258976001 2025-06-10,12:04:43.000,161,11005892,12765,0,1749557082,13018.653615719995,71.58595901999797,53390.30752536 2025-06-10,12:04:44.000,161,11005899,12765,0,1749557083,13018.64687941,71.57186075999925,53390.286564 2025-06-10,12:04:45.000,161,11005887,12965,0,1749557084,13018.653615719995,71.61415554000268,53390.26560264 2025-06-10,12:04:46.000,161,11005869,12565,0,1749557085,13018.673824649995,71.61415554000268,53390.209705680005 2025-06-10,12:04:47.000,161,11005877,12725,0,1749557086,13018.673824649995,71.63530293000076,53390.30053824001 2025-06-10,12:04:48.000,161,11005889,12765,0,1749557087,13018.70076988999,71.6634994499982,53390.23066704001 2025-06-10,12:04:49.000,161,11005902,12765,0,1749557088,13018.694033579995,71.64940118999948,53390.27258976001 2025-06-10,12:04:50.000,161,11005930,12565,0,1749557089,13018.66708834,71.64940118999948,53390.23066704001 2025-06-10,12:04:51.000,161,11005864,12965,0,1749557090,13018.70076988999,71.64940118999948,53390.26560264 2025-06-10,12:04:52.000,161,11005870,12925,0,1749557091,13018.714242509996,71.64940118999948,53390.23765416 2025-06-10,12:04:53.000,161,11005905,12445,0,1749557092,13018.72771513,71.64940118999948,53390.27258976001 2025-06-10,12:04:54.000,161,11005943,12645,0,1749557093,13018.74792406,71.67054858000483,53390.286564 2025-06-10,12:04:55.000,161,11005934,12645,0,1749557094,13018.76139667999,71.67054858000483,53390.26560264 2025-06-10,12:04:56.000,161,11005861,12845,0,1749557095,13018.795078229996,71.69169597000291,53390.30053824001 2025-06-10,12:04:57.000,161,11005898,12805,0,1749557096,13018.795078229996,71.65645031999884,53390.31451248 2025-06-10,12:04:58.000,161,11005884,12845,0,1749557097,13018.78834192,71.67054858000483,53390.31451248 2025-06-10,12:04:59.000,161,11005927,12725,0,1749557098,13018.74792406,71.6634994499982,53390.26560264 2025-06-10,12:05:00.000,161,11005932,12565,0,1749557099,13018.78834192,71.6634994499982,53390.29355112 2025-06-10,12:05:01.000,161,11005889,12725,0,1749557100,13018.76813299,71.64235206000012,53390.286564 2025-06-10,12:05:02.000,161,11005867,12685,0,1749557101,13018.76139667999,71.67054858000483,53390.286564 2025-06-10,12:05:03.000,161,11005905,12965,0,1749557102,13018.714242509996,71.68464684000355,53390.30752536 2025-06-10,12:05:04.000,161,11005957,12685,0,1749557103,13018.74118774999,71.64940118999948,53390.29355112 2025-06-10,12:05:05.000,161,11005949,12725,0,1749557104,13018.70076988999,71.67054858000483,53390.258615520004 2025-06-10,12:05:06.000,161,11005884,12805,0,1749557105,13018.68056095999,71.69169597000291,53390.27258976001 2025-06-10,12:05:07.000,161,11005874,12885,0,1749557106,13018.694033579995,71.70579423000163,53390.286564 2025-06-10,12:05:08.000,161,11005944,12525,0,1749557107,13018.66035202999,71.7762855300025,53390.23765416 2025-06-10,12:05:09.000,161,11005925,12685,0,1749557108,13018.68056095999,71.81153117999929,53390.30053824001 2025-06-10,12:05:10.000,161,11005964,12645,0,1749557109,13018.64687941,71.82562943999801,53390.24464128 2025-06-10,12:05:11.000,161,11005882,12805,0,1749557110,13018.64687941,71.839727700004,53390.24464128 2025-06-10,12:05:12.000,161,11005926,12685,0,1749557111,13018.62667048,71.86087509000208,53390.2166928 2025-06-10,12:05:13.000,161,11005887,12565,0,1749557112,13018.64687941,71.89612073999888,53390.258615520004 2025-06-10,12:05:14.000,161,11005889,12925,0,1749557113,13018.68056095999,71.92431726000359,53390.2166928 2025-06-10,12:05:15.000,161,11005888,12645,0,1749557114,13018.653615719995,71.95251378000103,53390.23765416 2025-06-10,12:05:16.000,161,11005901,12605,0,1749557115,13018.68056095999,71.95251378000103,53390.258615520004 2025-06-10,12:05:17.000,161,11005924,12685,0,1749557116,13018.66708834,72.01595595000254,53390.25162840001 2025-06-10,12:05:18.000,161,11005917,12685,0,1749557117,13018.68056095999,72.04415246999997,53390.26560264 2025-06-10,12:05:19.000,161,11005923,12605,0,1749557118,13018.694033579995,72.03710334000061,53390.29355112 2025-06-10,12:05:20.000,161,11005899,12885,0,1749557119,13018.68729727,72.03710334000061,53390.27258976001 2025-06-10,12:05:21.000,161,11005850,12845,0,1749557120,13018.734451439996,72.09349638000276,53390.24464128 2025-06-10,12:05:22.000,161,11005946,12645,0,1749557121,13018.774869299996,72.06529985999805,53390.286564 2025-06-10,12:05:23.000,161,11005884,12965,0,1749557122,13018.781605609991,72.07234899000468,53390.31451248 2025-06-10,12:05:24.000,161,11005883,12845,0,1749557123,13018.78834192,72.12874202999956,53390.279576880006 2025-06-10,12:05:25.000,161,11005874,12725,0,1749557124,13018.801814539991,72.10054551000212,53390.286564 2025-06-10,12:05:26.000,161,11005878,12645,0,1749557125,13018.869177640001,72.11464377000084,53390.32149960001 2025-06-10,12:05:27.000,161,11005853,12685,0,1749557126,13018.902859189991,72.10054551000212,53390.328486720005 2025-06-10,12:05:28.000,161,11005938,12765,0,1749557127,13018.889386570001,72.09349638000276,53390.32149960001 2025-06-10,12:05:29.000,161,11005954,12845,0,1749557128,13018.923068119992,72.07939812000404,53390.32149960001 2025-06-10,12:05:30.000,161,11005899,12845,0,1749557129,13018.923068119992,72.0864472500034,53390.32149960001 2025-06-10,12:05:31.000,161,11005863,12325,0,1749557130,13018.929804430001,72.1216929000002,53390.31451248 2025-06-10,12:05:32.000,161,11005882,13005,0,1749557131,13018.936540739996,72.07939812000404,53390.286564 2025-06-10,12:05:33.000,161,11005895,12685,0,1749557132,13018.990431220001,72.10054551000212,53390.328486720005 2025-06-10,12:05:34.000,161,11005910,12645,0,1749557133,13018.963485979992,72.07939812000404,53390.37040944001 2025-06-10,12:05:35.000,161,11005912,12725,0,1749557134,13018.990431220001,72.09349638000276,53390.33547384 2025-06-10,12:05:36.000,161,11005873,12765,0,1749557135,13018.983694909992,72.10054551000212,53390.37040944001 2025-06-10,12:05:37.000,161,11005859,12725,0,1749557136,13019.024112769992,72.1216929000002,53390.40534504 2025-06-10,12:05:38.000,161,11005919,12685,0,1749557137,13019.030849080002,72.19923333000042,53390.34944808001 2025-06-10,12:05:39.000,161,11005872,12805,0,1749557138,13019.057794319997,72.19218420000107,53390.39835792001 2025-06-10,12:05:40.000,161,11005913,12765,0,1749557139,13019.057794319997,72.2203807199985,53390.38438368 2025-06-10,12:05:41.000,161,11005887,12805,0,1749557140,13019.057794319997,72.25562637000257,53390.38438368 2025-06-10,12:05:42.000,161,11005895,12565,0,1749557141,13019.030849080002,72.25562637000257,53390.43329352 2025-06-10,12:05:43.000,161,11005904,12765,0,1749557142,13019.064530629992,72.31201941000472,53390.38438368 2025-06-10,12:05:44.000,161,11005883,12605,0,1749557143,13019.078003249997,72.34726506000152,53390.39835792001 2025-06-10,12:05:45.000,161,11005851,12965,0,1749557144,13019.084739559992,72.3684124499996,53390.40534504 2025-06-10,12:05:46.000,161,11005868,12805,0,1749557145,13019.044321699992,72.38955983999767,53390.41233216 2025-06-10,12:05:47.000,161,11005858,12725,0,1749557146,13019.037585389997,72.38955983999767,53390.41931928001 2025-06-10,12:05:48.000,161,11005894,12725,0,1749557147,13019.037585389997,72.43890375000046,53390.41233216 2025-06-10,12:05:49.000,161,11005894,12725,0,1749557148,13019.030849080002,72.42480549000175,53390.447267760006 2025-06-10,12:05:50.000,161,11005898,12765,0,1749557149,13019.037585389997,72.4671002699979,53390.48919048001 2025-06-10,12:05:51.000,161,11005872,12765,0,1749557150,13019.057794319997,72.49529679000261,53390.41931928001 2025-06-10,12:05:52.000,161,11005877,12445,0,1749557151,13019.024112769992,72.53054243999941,53390.426306400004 2025-06-10,12:05:53.000,161,11005904,12885,0,1749557152,13019.037585389997,72.53759156999877,53390.48220336 2025-06-10,12:05:54.000,161,11005899,12965,0,1749557153,13019.084739559992,72.53054243999941,53390.475216240004 2025-06-10,12:05:55.000,161,11005880,12725,0,1749557154,13019.051058010002,72.56578809000348,53390.461242 2025-06-10,12:05:56.000,161,11005862,12805,0,1749557155,13019.078003249997,72.53054243999941,53390.48220336 2025-06-10,12:05:57.000,161,11005895,12885,0,1749557156,13019.091475870002,72.50234592000197,53390.5311132 2025-06-10,12:05:58.000,161,11005899,12885,0,1749557157,13019.125157419992,72.53054243999941,53390.53810032001 2025-06-10,12:05:59.000,161,11005867,12765,0,1749557158,13019.152102660002,72.58693548000156,53390.496177600005 2025-06-10,12:06:00.000,161,11005877,12605,0,1749557159,13019.179047899997,72.53759156999877,53390.53810032001 2025-06-10,12:06:01.000,161,11005884,12605,0,1749557160,13019.212729450002,72.57283722000284,53390.5311132 2025-06-10,12:06:02.000,161,11005872,12965,0,1749557161,13019.266619929993,72.56578809000348,53390.545087440005 2025-06-10,12:06:03.000,161,11005869,12805,0,1749557162,13019.286828859993,72.54464069999813,53390.55906168 2025-06-10,12:06:04.000,161,11005916,12685,0,1749557163,13019.266619929993,72.5798863500022,53390.545087440005 2025-06-10,12:06:05.000,161,11005885,12805,0,1749557164,13019.347455649993,72.60808286999963,53390.614958640006 2025-06-10,12:06:06.000,161,11005878,12685,0,1749557165,13019.354191959988,72.62923025999771,53390.57303592 2025-06-10,12:06:07.000,161,11005844,12885,0,1749557166,13019.340719339998,72.65037765000307,53390.53810032001 2025-06-10,12:06:08.000,161,11005866,12725,0,1749557167,13019.367664579993,72.60103374000028,53390.593997280004 2025-06-10,12:06:09.000,161,11005893,12725,0,1749557168,13019.360928269998,72.62218112999835,53390.58701016001 2025-06-10,12:06:10.000,161,11005870,12805,0,1749557169,13019.367664579993,72.5798863500022,53390.64989424 2025-06-10,12:06:11.000,161,11005904,12365,0,1749557170,13019.374400889988,72.57283722000284,53390.62893288 2025-06-10,12:06:12.000,161,11005877,12445,0,1749557171,13019.374400889988,72.5798863500022,53390.642907120004 2025-06-10,12:06:13.000,161,11005865,12605,0,1749557172,13019.408082439993,72.55168983000476,53390.63592000001 2025-06-10,12:06:14.000,161,11005866,13005,0,1749557173,13019.374400889988,72.56578809000348,53390.63592000001 2025-06-10,12:06:15.000,161,11005873,12805,0,1749557174,13019.354191959988,72.55168983000476,53390.69181696 2025-06-10,12:06:16.000,161,11005882,12805,0,1749557175,13019.387873509993,72.54464069999813,53390.69880408 2025-06-10,12:06:17.000,161,11005864,12605,0,1749557176,13019.394609819989,72.55168983000476,53390.6708556 2025-06-10,12:06:18.000,161,11005883,12845,0,1749557177,13019.367664579993,72.55168983000476,53390.73373968001 2025-06-10,12:06:19.000,161,11005875,12805,0,1749557178,13019.381137199998,72.53054243999941,53390.70579120001 2025-06-10,12:06:20.000,161,11005863,12765,0,1749557179,13019.327246719993,72.51644418000069,53390.67784272 2025-06-10,12:06:21.000,161,11005876,12485,0,1749557180,13019.367664579993,72.49529679000261,53390.72675256 2025-06-10,12:06:22.000,161,11005893,12645,0,1749557181,13019.354191959988,72.52349331000005,53390.7407268 2025-06-10,12:06:23.000,161,11005869,12765,0,1749557182,13019.340719339998,72.50234592000197,53390.761688160004 2025-06-10,12:06:24.000,161,11005861,12525,0,1749557183,13019.320510409998,72.49529679000261,53390.7407268 2025-06-10,12:06:25.000,161,11005882,12845,0,1749557184,13019.340719339998,72.45300200999918,53390.831559360005 2025-06-10,12:06:26.000,161,11005898,12645,0,1749557185,13019.347455649993,72.42480549000175,53390.831559360005 2025-06-10,12:06:27.000,161,11005920,12645,0,1749557186,13019.320510409998,72.38955983999767,53390.76867528 2025-06-10,12:06:28.000,161,11005909,12765,0,1749557187,13019.320510409998,72.3331668000028,53390.782649520006 2025-06-10,12:06:29.000,161,11005896,12805,0,1749557188,13019.340719339998,72.31906854000408,53390.78963664 2025-06-10,12:06:30.000,161,11005903,12805,0,1749557189,13019.347455649993,72.29792114999873,53390.8455336 2025-06-10,12:06:31.000,161,11005905,12765,0,1749557190,13019.340719339998,72.26972463000129,53390.82457224001 2025-06-10,12:06:32.000,161,11005846,12765,0,1749557191,13019.347455649993,72.24857724000321,53390.86649496 2025-06-10,12:06:33.000,161,11005868,12765,0,1749557192,13019.320510409998,72.25562637000257,53390.86649496 2025-06-10,12:06:34.000,161,11005891,12725,0,1749557193,13019.333983029988,72.22742984999786,53390.90841768 2025-06-10,12:06:35.000,161,11005876,12805,0,1749557194,13019.327246719993,72.2203807199985,53390.86649496 2025-06-10,12:06:36.000,161,11005887,12685,0,1749557195,13019.333983029988,72.24152811000386,53390.86649496 2025-06-10,12:06:37.000,161,11005867,12725,0,1749557196,13019.320510409998,72.25562637000257,53390.87348208001 2025-06-10,12:06:38.000,161,11005859,12885,0,1749557197,13019.327246719993,72.24152811000386,53390.88745632 2025-06-10,12:06:39.000,161,11005865,12645,0,1749557198,13019.307037789993,72.31201941000472,53390.880469200005 2025-06-10,12:06:40.000,161,11005876,12565,0,1749557199,13019.266619929993,72.34726506000152,53390.880469200005 2025-06-10,12:06:41.000,161,11005871,12885,0,1749557200,13019.259883619998,72.38251070999831,53390.9154048 2025-06-10,12:06:42.000,161,11005888,12565,0,1749557201,13019.253147310003,72.4318546200011,53390.929379040004 2025-06-10,12:06:43.000,161,11005894,12725,0,1749557202,13019.226202069993,72.48824766000325,53390.89444344 2025-06-10,12:06:44.000,161,11005898,13005,0,1749557203,13019.192520520002,72.53054243999941,53390.90143056001 2025-06-10,12:06:45.000,161,11005889,12965,0,1749557204,13019.199256829997,72.58693548000156,53390.90143056001 2025-06-10,12:06:46.000,161,11005855,12805,0,1749557205,13019.179047899997,72.68562329999986,53390.9154048 2025-06-10,12:06:47.000,161,11005880,12525,0,1749557206,13019.145366349992,72.71381982000457,53390.831559360005 2025-06-10,12:06:48.000,161,11005878,12805,0,1749557207,13019.138630039997,72.7913602500048,53390.88745632 2025-06-10,12:06:49.000,161,11005911,12605,0,1749557208,13019.158838969997,72.85480241999903,53390.86649496 2025-06-10,12:06:50.000,161,11005899,12725,0,1749557209,13019.138630039997,72.88299894000374,53390.88745632 2025-06-10,12:06:51.000,161,11005830,12725,0,1749557210,13019.125157419992,72.97463763000269,53390.92239192001 2025-06-10,12:06:52.000,161,11005876,12365,0,1749557211,13019.131893730002,73.01693240999884,53390.94335328001 2025-06-10,12:06:53.000,161,11005891,12685,0,1749557212,13019.111684800002,73.08037458000035,53390.95732752 2025-06-10,12:06:54.000,161,11005851,12725,0,1749557213,13019.098212179997,73.1720132699993,53390.950340400006 2025-06-10,12:06:55.000,161,11005879,12965,0,1749557214,13019.071266940002,73.17906239999866,53390.87348208001 2025-06-10,12:06:56.000,161,11005873,12605,0,1749557215,13019.064530629992,73.22135718000209,53390.85950784 2025-06-10,12:06:57.000,161,11005895,12685,0,1749557216,13019.044321699992,73.22135718000209,53390.8455336 2025-06-10,12:06:58.000,161,11005875,12645,0,1749557217,13019.017376459997,73.22135718000209,53390.83854648 2025-06-10,12:06:59.000,161,11005882,12765,0,1749557218,13019.017376459997,73.24250457000016,53390.86649496 2025-06-10,12:07:00.000,161,11005855,12925,0,1749557219,13018.990431220001,73.24955369999952,53390.88745632 2025-06-10,12:07:01.000,161,11005856,12845,0,1749557220,13019.030849080002,73.27070109000488,53390.90143056001 2025-06-10,12:07:02.000,161,11005882,12565,0,1749557221,13019.010640150002,73.24955369999952,53390.89444344 2025-06-10,12:07:03.000,161,11005874,12725,0,1749557222,13019.003903839992,73.24250457000016,53390.90143056001 2025-06-10,12:07:04.000,161,11005888,12885,0,1749557223,13019.024112769992,73.2354554400008,53390.929379040004 2025-06-10,12:07:05.000,161,11005857,12725,0,1749557224,13019.024112769992,73.20020979000401,53390.95732752 2025-06-10,12:07:06.000,161,11005839,12645,0,1749557225,13019.017376459997,73.20020979000401,53390.93636616 2025-06-10,12:07:07.000,161,11005909,12885,0,1749557226,13019.051058010002,73.15791501000058,53390.90143056001 2025-06-10,12:07:08.000,161,11005840,12685,0,1749557227,13019.051058010002,73.15086588000122,53390.93636616 2025-06-10,12:07:09.000,161,11005900,12925,0,1749557228,13019.051058010002,73.1367676200025,53390.94335328001 2025-06-10,12:07:10.000,161,11005862,12805,0,1749557229,13019.078003249997,73.10152196999843,53390.9154048 2025-06-10,12:07:11.000,161,11005872,12765,0,1749557230,13019.084739559992,73.12266936000378,53390.94335328001 2025-06-10,12:07:12.000,161,11005859,12725,0,1749557231,13019.098212179997,73.08742370999971,53390.880469200005 2025-06-10,12:07:13.000,161,11005916,12845,0,1749557232,13019.098212179997,73.09447283999907,53390.89444344 2025-06-10,12:07:14.000,161,11005927,12805,0,1749557233,13019.165575279992,73.08037458000035,53390.94335328001 2025-06-10,12:07:15.000,161,11005902,12845,0,1749557234,13019.131893730002,73.10152196999843,53390.880469200005 2025-06-10,12:07:16.000,161,11005908,12685,0,1749557235,13019.118421109997,73.08742370999971,53390.985276 2025-06-10,12:07:17.000,161,11005882,12965,0,1749557236,13019.165575279992,73.05217806000292,53390.94335328001 2025-06-10,12:07:18.000,161,11005882,12645,0,1749557237,13019.152102660002,73.073325450001,53390.929379040004 2025-06-10,12:07:19.000,161,11005890,12805,0,1749557238,13019.118421109997,73.05217806000292,53390.93636616 2025-06-10,12:07:20.000,161,11005868,12765,0,1749557239,13019.179047899997,73.03103067000484,53390.96431464 2025-06-10,12:07:21.000,161,11005864,12765,0,1749557240,13019.131893730002,73.03103067000484,53390.950340400006 2025-06-10,12:07:22.000,161,11005889,12725,0,1749557241,13019.179047899997,72.99578502000077,53390.9154048 2025-06-10,12:07:23.000,161,11005868,12605,0,1749557242,13019.205993139993,72.98873589000141,53390.978288880004 2025-06-10,12:07:24.000,161,11005890,12525,0,1749557243,13019.226202069993,73.00283415000013,53391.00623736 2025-06-10,12:07:25.000,161,11005895,13205,0,1749557244,13019.232938380002,73.04512893000356,53390.95732752 2025-06-10,12:07:26.000,161,11005876,12645,0,1749557245,13019.246410999993,73.05922719000228,53391.00623736 2025-06-10,12:07:27.000,161,11005908,12925,0,1749557246,13019.266619929993,73.01693240999884,53390.999250240005 2025-06-10,12:07:28.000,161,11005883,12925,0,1749557247,13019.280092549998,73.0380798000042,53391.02719872 2025-06-10,12:07:29.000,161,11005909,12925,0,1749557248,13019.286828859993,73.03103067000484,53391.01322448 2025-06-10,12:07:30.000,161,11005883,12965,0,1749557249,13019.300301479998,73.073325450001,53391.04117296001 2025-06-10,12:07:31.000,161,11005904,12725,0,1749557250,13019.313774099988,73.05217806000292,53391.09008280001 2025-06-10,12:07:32.000,161,11005887,12845,0,1749557251,13019.286828859993,73.03103067000484,53391.048160080005 2025-06-10,12:07:33.000,161,11005901,12685,0,1749557252,13019.300301479998,73.06627632000163,53391.118031280006 2025-06-10,12:07:34.000,161,11005875,12725,0,1749557253,13019.259883619998,73.08742370999971,53391.09008280001 2025-06-10,12:07:35.000,161,11005860,12725,0,1749557254,13019.266619929993,73.08742370999971,53391.09008280001 2025-06-10,12:07:36.000,161,11005882,12765,0,1749557255,13019.253147310003,73.10857109999779,53391.118031280006 2025-06-10,12:07:37.000,161,11005922,12805,0,1749557256,13019.259883619998,73.12971849000314,53391.11104416001 2025-06-10,12:07:38.000,161,11005921,12885,0,1749557257,13019.246410999993,73.1367676200025,53391.06912144001 2025-06-10,12:07:39.000,161,11005912,12965,0,1749557258,13019.239674689998,73.1720132699993,53391.11104416001 2025-06-10,12:07:40.000,161,11005912,12645,0,1749557259,13019.232938380002,73.19316066000465,53391.11104416001 2025-06-10,12:07:41.000,161,11005889,12965,0,1749557260,13019.253147310003,73.22135718000209,53391.097069920004 2025-06-10,12:07:42.000,161,11005886,12725,0,1749557261,13019.259883619998,73.25660282999888,53391.11104416001 2025-06-10,12:07:43.000,161,11005921,12645,0,1749557262,13019.232938380002,73.24955369999952,53391.13899264001 2025-06-10,12:07:44.000,161,11005862,13045,0,1749557263,13019.246410999993,73.2847993500036,53391.13899264001 2025-06-10,12:07:45.000,161,11005884,12725,0,1749557264,13019.192520520002,73.29889761000231,53391.10405704 2025-06-10,12:07:46.000,161,11005893,12845,0,1749557265,13019.253147310003,73.32709412999975,53391.15995400001 2025-06-10,12:07:47.000,161,11005890,12845,0,1749557266,13019.239674689998,73.36233978000382,53391.17392824 2025-06-10,12:07:48.000,161,11005896,12645,0,1749557267,13019.246410999993,73.37643804000254,53391.13899264001 2025-06-10,12:07:49.000,161,11005873,12925,0,1749557268,13019.266619929993,73.3834871700019,53391.145979760004 2025-06-10,12:07:50.000,161,11005896,12605,0,1749557269,13019.266619929993,73.33414325999911,53391.166941120006 2025-06-10,12:07:51.000,161,11005900,12765,0,1749557270,13019.280092549998,73.42578194999805,53391.18091536 2025-06-10,12:07:52.000,161,11005868,12445,0,1749557271,13019.273356240003,73.44692934000341,53391.118031280006 2025-06-10,12:07:53.000,161,11005851,12805,0,1749557272,13019.327246719993,73.43988021000405,53391.118031280006 2025-06-10,12:07:54.000,161,11005900,12845,0,1749557273,13019.360928269998,73.46807673000148,53391.18091536 2025-06-10,12:07:55.000,161,11005888,12685,0,1749557274,13019.394609819989,73.51037151000492,53391.13899264001 2025-06-10,12:07:56.000,161,11005888,12925,0,1749557275,13019.441763989998,73.51742064000427,53391.15995400001 2025-06-10,12:07:57.000,161,11005858,12805,0,1749557276,13019.455236609989,73.51742064000427,53391.18790248001 2025-06-10,12:07:58.000,161,11005892,12885,0,1749557277,13019.488918159994,73.60201020000386,53391.20886384001 2025-06-10,12:07:59.000,161,11005890,12645,0,1749557278,13019.475445539989,73.56676454999979,53391.215850960005 2025-06-10,12:08:00.000,161,11005911,12965,0,1749557279,13019.495654469989,73.6302067200013,53391.23681232001 2025-06-10,12:08:01.000,161,11005873,12805,0,1749557280,13019.509127089994,73.63725585000066,53391.2298252 2025-06-10,12:08:02.000,161,11005893,12805,0,1749557281,13019.53607232999,73.63725585000066,53391.27174792 2025-06-10,12:08:03.000,161,11005917,12765,0,1749557282,13019.542808639999,73.66545236999809,53391.25078656 2025-06-10,12:08:04.000,161,11005921,12925,0,1749557283,13019.59669911999,73.68659976000345,53391.29270928 2025-06-10,12:08:05.000,161,11005948,12645,0,1749557284,13019.549544949994,73.67955063000409,53391.285722160006 2025-06-10,12:08:06.000,161,11005879,12685,0,1749557285,13019.603435429999,73.70774715000152,53391.334632000006 2025-06-10,12:08:07.000,161,11005909,12845,0,1749557286,13019.62364436,73.70069802000216,53391.29270928 2025-06-10,12:08:08.000,161,11005895,12845,0,1749557287,13019.670798529994,73.67250150000473,53391.34860624 2025-06-10,12:08:09.000,161,11005902,13125,0,1749557288,13019.61690804999,73.70774715000152,53391.334632000006 2025-06-10,12:08:10.000,161,11005909,12805,0,1749557289,13019.65732590999,73.70069802000216,53391.36258048 2025-06-10,12:08:11.000,161,11005886,13125,0,1749557290,13019.630380669994,73.7288945399996,53391.2996964 2025-06-10,12:08:12.000,161,11005928,12805,0,1749557291,13019.64385329,73.71479628000088,53391.39751608 2025-06-10,12:08:13.000,161,11005843,12685,0,1749557292,13019.67753483999,73.70069802000216,53391.39052896 2025-06-10,12:08:14.000,161,11005854,12965,0,1749557293,13019.650589599994,73.67955063000409,53391.44642592001 2025-06-10,12:08:15.000,161,11005870,12605,0,1749557294,13019.62364436,73.68659976000345,53391.432451680004 2025-06-10,12:08:16.000,161,11005927,12805,0,1749557295,13019.65732590999,73.73594366999896,53391.46738728 2025-06-10,12:08:17.000,161,11005838,12685,0,1749557296,13019.65732590999,73.6936488900028,53391.46040016 2025-06-10,12:08:18.000,161,11005888,12885,0,1749557297,13019.64385329,73.6936488900028,53391.4394388 2025-06-10,12:08:19.000,161,11005874,12845,0,1749557298,13019.670798529994,73.6936488900028,53391.481361520004 2025-06-10,12:08:20.000,161,11005882,12965,0,1749557299,13019.650589599994,73.65840323999873,53391.481361520004 2025-06-10,12:08:21.000,161,11005882,12925,0,1749557300,13019.670798529994,73.6936488900028,53391.481361520004 2025-06-10,12:08:22.000,161,11005866,13005,0,1749557301,13019.68427115,73.6936488900028,53391.4394388 2025-06-10,12:08:23.000,161,11005894,12645,0,1749557302,13019.650589599994,73.71479628000088,53391.48834864 2025-06-10,12:08:24.000,161,11005891,12565,0,1749557303,13019.64385329,73.75004192999768,53391.47437440001 2025-06-10,12:08:25.000,161,11005934,12965,0,1749557304,13019.66406222,73.77118932000303,53391.502322880006 2025-06-10,12:08:26.000,161,11005888,12885,0,1749557305,13019.670798529994,73.79233671000111,53391.49533576001 2025-06-10,12:08:27.000,161,11005902,12925,0,1749557306,13019.62364436,73.8416806200039,53391.47437440001 2025-06-10,12:08:28.000,161,11005868,12765,0,1749557307,13019.59669911999,73.88397540000005,53391.53027136 2025-06-10,12:08:29.000,161,11005863,12605,0,1749557308,13019.61690804999,73.86987714000134,53391.502322880006 2025-06-10,12:08:30.000,161,11005869,12725,0,1749557309,13019.589962809994,73.8769262700007,53391.52328424001 2025-06-10,12:08:31.000,161,11005853,12605,0,1749557310,13019.583226499999,73.91922105000413,53391.55821984 2025-06-10,12:08:32.000,161,11005886,12885,0,1749557311,13019.542808639999,73.96151583000028,53391.502322880006 2025-06-10,12:08:33.000,161,11005899,12965,0,1749557312,13019.57649018999,73.98971234999772,53391.51629712 2025-06-10,12:08:34.000,161,11005910,12845,0,1749557313,13019.549544949994,74.01085974000307,53391.49533576001 2025-06-10,12:08:35.000,161,11005866,13045,0,1749557314,13019.53607232999,74.04610538999987,53391.53725848 2025-06-10,12:08:36.000,161,11005907,12645,0,1749557315,13019.515863399989,74.06725277999794,53391.51629712 2025-06-10,12:08:37.000,161,11005864,12645,0,1749557316,13019.502390779999,74.10954756000137,53391.49533576001 2025-06-10,12:08:38.000,161,11005839,12645,0,1749557317,13019.482181849999,74.11659669000073,53391.48834864 2025-06-10,12:08:39.000,161,11005874,12925,0,1749557318,13019.495654469989,74.1870879900016,53391.502322880006 2025-06-10,12:08:40.000,161,11005876,12365,0,1749557319,13019.495654469989,74.21528450999904,53391.47437440001 2025-06-10,12:08:41.000,161,11005909,12725,0,1749557320,13019.468709229994,74.26462842000183,53391.50931 2025-06-10,12:08:42.000,161,11005877,12765,0,1749557321,13019.509127089994,74.29282493999926,53391.48834864 2025-06-10,12:08:43.000,161,11005885,13045,0,1749557322,13019.488918159994,74.30692319999798,53391.54424560001 2025-06-10,12:08:44.000,161,11005875,12925,0,1749557323,13019.495654469989,74.34216885000205,53391.57219408001 2025-06-10,12:08:45.000,161,11005903,12525,0,1749557324,13019.502390779999,74.36331624000013,53391.5791812 2025-06-10,12:08:46.000,161,11005924,12445,0,1749557325,13019.509127089994,74.37741449999885,53391.551232720005 2025-06-10,12:08:47.000,161,11005894,12885,0,1749557326,13019.461972919999,74.44085667000036,53391.53027136 2025-06-10,12:08:48.000,161,11005881,13045,0,1749557327,13019.461972919999,74.44790579999972,53391.52328424001 2025-06-10,12:08:49.000,161,11005863,12805,0,1749557328,13019.488918159994,74.46200405999843,53391.53725848 2025-06-10,12:08:50.000,161,11005898,12765,0,1749557329,13019.482181849999,74.47610232000443,53391.51629712 2025-06-10,12:08:51.000,161,11005891,12845,0,1749557330,13019.482181849999,74.48315145000379,53391.51629712 2025-06-10,12:08:52.000,161,11005877,13085,0,1749557331,13019.502390779999,74.48315145000379,53391.53725848 2025-06-10,12:08:53.000,161,11005944,12805,0,1749557332,13019.488918159994,74.4972497100025,53391.52328424001 2025-06-10,12:08:54.000,161,11005851,12885,0,1749557333,13019.502390779999,74.4972497100025,53391.48834864 2025-06-10,12:08:55.000,161,11005867,12965,0,1749557334,13019.509127089994,74.44790579999972,53391.54424560001 2025-06-10,12:08:56.000,161,11005887,12805,0,1749557335,13019.495654469989,74.45495492999908,53391.51629712 2025-06-10,12:08:57.000,161,11005903,12805,0,1749557336,13019.529336019994,74.44085667000036,53391.49533576001 2025-06-10,12:08:58.000,161,11005880,12885,0,1749557337,13019.509127089994,74.46200405999843,53391.51629712 2025-06-10,12:08:59.000,161,11005858,12765,0,1749557338,13019.529336019994,74.45495492999908,53391.52328424001 2025-06-10,12:09:00.000,161,11005912,12685,0,1749557339,13019.495654469989,74.42675841000164,53391.48834864 2025-06-10,12:09:01.000,161,11005956,12765,0,1749557340,13019.475445539989,74.433807540001,53391.48834864 2025-06-10,12:09:02.000,161,11005885,12765,0,1749557341,13019.475445539989,74.4690531899978,53391.481361520004 2025-06-10,12:09:03.000,161,11005833,12885,0,1749557342,13019.461972919999,74.4690531899978,53391.502322880006 2025-06-10,12:09:04.000,161,11005911,12605,0,1749557343,13019.414818749989,74.4690531899978,53391.51629712 2025-06-10,12:09:05.000,161,11005898,12765,0,1749557344,13019.428291369994,74.44085667000036,53391.50931 2025-06-10,12:09:06.000,161,11005892,12685,0,1749557345,13019.435027679989,74.42675841000164,53391.51629712 2025-06-10,12:09:07.000,161,11005822,12805,0,1749557346,13019.455236609989,74.433807540001,53391.48834864 2025-06-10,12:09:08.000,161,11005900,12925,0,1749557347,13019.414818749989,74.41266015000292,53391.46738728 2025-06-10,12:09:09.000,161,11005914,12845,0,1749557348,13019.455236609989,74.41970928000228,53391.49533576001 2025-06-10,12:09:10.000,161,11005888,12845,0,1749557349,13019.441763989998,74.39151276000484,53391.50931 2025-06-10,12:09:11.000,161,11005919,12925,0,1749557350,13019.468709229994,74.38446362999821,53391.48834864 2025-06-10,12:09:12.000,161,11005848,12805,0,1749557351,13019.475445539989,74.3985618900042,53391.47437440001 2025-06-10,12:09:13.000,161,11005916,12765,0,1749557352,13019.468709229994,74.3985618900042,53391.49533576001 2025-06-10,12:09:14.000,161,11005919,12685,0,1749557353,13019.495654469989,74.39151276000484,53391.56520696 2025-06-10,12:09:15.000,161,11005897,12565,0,1749557354,13019.475445539989,74.3985618900042,53391.50931 2025-06-10,12:09:16.000,161,11005926,13005,0,1749557355,13019.502390779999,74.3985618900042,53391.51629712 2025-06-10,12:09:17.000,161,11005904,12605,0,1749557356,13019.502390779999,74.3985618900042,53391.551232720005 2025-06-10,12:09:18.000,161,11005913,12925,0,1749557357,13019.515863399989,74.41970928000228,53391.51629712 2025-06-10,12:09:19.000,161,11005901,12805,0,1749557358,13019.563017569999,74.44085667000036,53391.49533576001 2025-06-10,12:09:20.000,161,11005901,12605,0,1749557359,13019.55628125999,74.51134797000122,53391.54424560001 2025-06-10,12:09:21.000,161,11005885,12765,0,1749557360,13019.57649018999,74.53954448999866,53391.57219408001 2025-06-10,12:09:22.000,161,11005826,12645,0,1749557361,13019.63711697999,74.55364275000466,53391.53725848 2025-06-10,12:09:23.000,161,11005932,12965,0,1749557362,13019.63711697999,74.56774101000337,53391.5791812 2025-06-10,12:09:24.000,161,11005849,12805,0,1749557363,13019.67753483999,74.63118318000488,53391.54424560001 2025-06-10,12:09:25.000,161,11005891,12965,0,1749557364,13019.68427115,74.6805270900004,53391.62809104 2025-06-10,12:09:26.000,161,11005926,12605,0,1749557365,13019.69774376999,74.68757621999976,53391.600142560004 2025-06-10,12:09:27.000,161,11005862,12845,0,1749557366,13019.711216389995,74.70167447999847,53391.57219408001 2025-06-10,12:09:28.000,161,11005911,12925,0,1749557367,13019.711216389995,74.75806752000062,53391.54424560001 2025-06-10,12:09:29.000,161,11005890,12605,0,1749557368,13019.74489794,74.80036230000405,53391.5791812 2025-06-10,12:09:30.000,161,11005867,13005,0,1749557369,13019.74489794,74.84970620999957,53391.64206528001 2025-06-10,12:09:31.000,161,11005873,12605,0,1749557370,13019.731425319995,74.85675533999893,53391.63507816 2025-06-10,12:09:32.000,161,11005905,12605,0,1749557371,13019.751634249995,74.90609925000172,53391.63507816 2025-06-10,12:09:33.000,161,11005937,12725,0,1749557372,13019.711216389995,74.9554431600045,53391.64206528001 2025-06-10,12:09:34.000,161,11005929,12925,0,1749557373,13019.73816162999,74.98363968000194,53391.69097512001 2025-06-10,12:09:35.000,161,11005923,12685,0,1749557374,13019.771843179995,74.98363968000194,53391.73988496001 2025-06-10,12:09:36.000,161,11005860,12645,0,1749557375,13019.792052109995,75.0259344599981,53391.7538592 2025-06-10,12:09:37.000,161,11005896,12725,0,1749557376,13019.751634249995,75.01888532999874,53391.767833440004 2025-06-10,12:09:38.000,161,11005891,12525,0,1749557377,13019.711216389995,75.0259344599981,53391.78180768001 2025-06-10,12:09:39.000,161,11005902,12845,0,1749557378,13019.75837055999,75.00478707000002,53391.77482056 2025-06-10,12:09:40.000,161,11005888,12845,0,1749557379,13019.751634249995,75.04708185000345,53391.76084632001 2025-06-10,12:09:41.000,161,11005889,12925,0,1749557380,13019.731425319995,75.05413098000281,53391.816743280004 2025-06-10,12:09:42.000,161,11005883,12925,0,1749557381,13019.72468901,75.06118011000217,53391.77482056 2025-06-10,12:09:43.000,161,11005920,12925,0,1749557382,13019.751634249995,75.01888532999874,53391.7538592 2025-06-10,12:09:44.000,161,11005915,12445,0,1749557383,13019.7853158,75.01183619999938,53391.83071752001 2025-06-10,12:09:45.000,161,11005875,13125,0,1749557384,13019.7853158,75.05413098000281,53391.78180768001 2025-06-10,12:09:46.000,161,11005930,12765,0,1749557385,13019.75837055999,75.0259344599981,53391.80975616001 2025-06-10,12:09:47.000,161,11005886,12645,0,1749557386,13019.751634249995,75.04003272000409,53391.8237304 2025-06-10,12:09:48.000,161,11005927,12645,0,1749557387,13019.76510687,75.07527837000089,53391.80975616001 2025-06-10,12:09:49.000,161,11005907,12965,0,1749557388,13019.72468901,75.06822924000153,53391.80276904 2025-06-10,12:09:50.000,161,11005864,12725,0,1749557389,13019.69774376999,75.04708185000345,53391.816743280004 2025-06-10,12:09:51.000,161,11005886,12685,0,1749557390,13019.72468901,75.07527837000089,53391.8237304 2025-06-10,12:09:52.000,161,11005937,12565,0,1749557391,13019.73816162999,75.07527837000089,53391.83071752001 2025-06-10,12:09:53.000,161,11005887,12365,0,1749557392,13019.71795269999,75.04003272000409,53391.86565312 2025-06-10,12:09:54.000,161,11005881,12885,0,1749557393,13019.731425319995,75.04003272000409,53391.87962736001 2025-06-10,12:09:55.000,161,11005864,12765,0,1749557394,13019.74489794,75.01888532999874,53391.87264024 2025-06-10,12:09:56.000,161,11005877,12565,0,1749557395,13019.77857948999,75.04003272000409,53391.85167888 2025-06-10,12:09:57.000,161,11005879,13045,0,1749557396,13019.771843179995,75.04708185000345,53391.8936016 2025-06-10,12:09:58.000,161,11005876,12605,0,1749557397,13019.771843179995,75.04708185000345,53391.92155008 2025-06-10,12:09:59.000,161,11005904,12805,0,1749557398,13019.792052109995,75.0259344599981,53391.86565312 2025-06-10,12:10:00.000,161,11005940,13245,0,1749557399,13019.812261039995,75.0259344599981,53391.86565312 2025-06-10,12:10:01.000,161,11005880,12885,0,1749557400,13019.86615152,75.04003272000409,53391.8936016 2025-06-10,12:10:02.000,161,11005844,12525,0,1749557401,13019.87962413999,75.06118011000217,53391.94251144 2025-06-10,12:10:03.000,161,11005910,12445,0,1749557402,13019.913305689995,75.06822924000153,53391.935524320004 2025-06-10,12:10:04.000,161,11005890,12685,0,1749557403,13019.94025092999,75.09642575999897,53391.9634728 2025-06-10,12:10:05.000,161,11005877,12805,0,1749557404,13019.90656938,75.11052401999768,53391.97744704001 2025-06-10,12:10:06.000,161,11005879,12525,0,1749557405,13019.913305689995,75.12462228000368,53391.935524320004 2025-06-10,12:10:07.000,161,11005910,12845,0,1749557406,13019.92004199999,75.14576967000176,53391.94251144 2025-06-10,12:10:08.000,161,11005937,12445,0,1749557407,13019.94025092999,75.18806444999791,53391.97045992 2025-06-10,12:10:09.000,161,11005945,12765,0,1749557408,13019.98066878999,75.21626097000262,53391.99142128 2025-06-10,12:10:10.000,161,11005895,12645,0,1749557409,13019.953723549996,75.2374083600007,53392.01238264 2025-06-10,12:10:11.000,161,11005901,12645,0,1749557410,13019.98066878999,75.30085053000221,53392.07526672001 2025-06-10,12:10:12.000,161,11005915,12885,0,1749557411,13019.94698724,75.30789966000157,53392.04033112 2025-06-10,12:10:13.000,161,11005862,12765,0,1749557412,13019.98066878999,75.34314530999836,53392.033344 2025-06-10,12:10:14.000,161,11005854,12645,0,1749557413,13019.953723549996,75.37134183000308,53392.01936976 2025-06-10,12:10:15.000,161,11005894,12725,0,1749557414,13019.90656938,75.35019443999772,53392.06129248 2025-06-10,12:10:16.000,161,11005886,12805,0,1749557415,13019.913305689995,75.39953835000051,53392.06129248 2025-06-10,12:10:17.000,161,11005900,12885,0,1749557416,13019.90656938,75.42773486999795,53392.054305360005 2025-06-10,12:10:18.000,161,11005891,12965,0,1749557417,13019.933514619996,75.44183313000394,53392.103215200004 2025-06-10,12:10:19.000,161,11005921,12765,0,1749557418,13019.96045985999,75.46298052000202,53392.08924096 2025-06-10,12:10:20.000,161,11005884,12605,0,1749557419,13019.94698724,75.47002965000138,53392.08924096 2025-06-10,12:10:21.000,161,11005881,12765,0,1749557420,13019.953723549996,75.4841279100001,53392.0682796 2025-06-10,12:10:22.000,161,11005892,12605,0,1749557421,13019.933514619996,75.49822616999882,53392.09622808001 2025-06-10,12:10:23.000,161,11005874,12645,0,1749557422,13019.92004199999,75.51232443000481,53392.08924096 2025-06-10,12:10:24.000,161,11005876,12605,0,1749557423,13019.90656938,75.54052095000225,53392.09622808001 2025-06-10,12:10:25.000,161,11005870,12605,0,1749557424,13019.913305689995,75.57576659999904,53392.13116368 2025-06-10,12:10:26.000,161,11005874,12965,0,1749557425,13019.852678899995,75.57576659999904,53392.124176560006 2025-06-10,12:10:27.000,161,11005912,12725,0,1749557426,13019.832469969995,75.56871746999968,53392.08924096 2025-06-10,12:10:28.000,161,11005877,12725,0,1749557427,13019.77857948999,75.58986485999776,53392.11718944001 2025-06-10,12:10:29.000,161,11005920,12685,0,1749557428,13019.771843179995,75.58986485999776,53392.08225384 2025-06-10,12:10:30.000,161,11005920,12925,0,1749557429,13019.731425319995,75.64625789999991,53392.06129248 2025-06-10,12:10:31.000,161,11005853,13085,0,1749557430,13019.731425319995,75.65330702999927,53392.07526672001 2025-06-10,12:10:32.000,161,11005852,12885,0,1749557431,13019.63711697999,75.66035615999863,53392.09622808001 2025-06-10,12:10:33.000,161,11005923,12925,0,1749557432,13019.589962809994,75.68150355000398,53392.08924096 2025-06-10,12:10:34.000,161,11005896,12765,0,1749557433,13019.569753879994,75.68150355000398,53392.033344 2025-06-10,12:10:35.000,161,11005878,12605,0,1749557434,13019.542808639999,75.6956018100027,53392.054305360005 2025-06-10,12:10:36.000,161,11005902,12685,0,1749557435,13019.488918159994,75.73789658999885,53392.04033112 2025-06-10,12:10:37.000,161,11005861,12765,0,1749557436,13019.488918159994,75.68855268000334,53392.01238264 2025-06-10,12:10:38.000,161,11005910,12685,0,1749557437,13019.428291369994,75.66740528999799,53392.06129248 2025-06-10,12:10:39.000,161,11005897,12685,0,1749557438,13019.387873509993,75.72379833000014,53392.01238264 2025-06-10,12:10:40.000,161,11005866,12605,0,1749557439,13019.387873509993,75.70970007000142,53392.033344 2025-06-10,12:10:41.000,161,11005850,12605,0,1749557440,13019.414818749989,75.74494571999821,53391.984434160004 2025-06-10,12:10:42.000,161,11005914,12725,0,1749557441,13019.381137199998,75.70970007000142,53391.956485680006 2025-06-10,12:10:43.000,161,11005888,12765,0,1749557442,13019.401346129998,75.6956018100027,53392.005395520006 2025-06-10,12:10:44.000,161,11005820,12845,0,1749557443,13019.367664579993,75.68855268000334,53391.94949856001 2025-06-10,12:10:45.000,161,11005833,12845,0,1749557444,13019.394609819989,75.63920877000055,53392.01936976 2025-06-10,12:10:46.000,161,11005876,12725,0,1749557445,13019.394609819989,75.63920877000055,53391.90757584001 2025-06-10,12:10:47.000,161,11005873,12605,0,1749557446,13019.435027679989,75.62511051000183,53391.90757584001 2025-06-10,12:10:48.000,161,11005834,12765,0,1749557447,13019.414818749989,75.60396312000375,53391.92853720001 2025-06-10,12:10:49.000,161,11005857,12725,0,1749557448,13019.387873509993,75.58986485999776,53391.92853720001 2025-06-10,12:10:50.000,161,11005862,12845,0,1749557449,13019.428291369994,75.5475700800016,53391.97045992 2025-06-10,12:10:51.000,161,11005902,12805,0,1749557450,13019.435027679989,75.5475700800016,53391.99142128 2025-06-10,12:10:52.000,161,11005883,12925,0,1749557451,13019.448500299994,75.52642269000353,53391.956485680006 2025-06-10,12:10:53.000,161,11005878,12485,0,1749557452,13019.421555059998,75.49117703999946,53391.935524320004 2025-06-10,12:10:54.000,161,11005884,12525,0,1749557453,13019.482181849999,75.49822616999882,53391.9634728 2025-06-10,12:10:55.000,161,11005897,12565,0,1749557454,13019.468709229994,75.47707878000074,53391.956485680006 2025-06-10,12:10:56.000,161,11005883,12685,0,1749557455,13019.522599709999,75.47002965000138,53391.92853720001 2025-06-10,12:10:57.000,161,11005872,12965,0,1749557456,13019.529336019994,75.44183313000394,53391.935524320004 2025-06-10,12:10:58.000,161,11005895,12645,0,1749557457,13019.55628125999,75.47707878000074,53391.94949856001 2025-06-10,12:10:59.000,161,11005900,13005,0,1749557458,13019.57649018999,75.50527529999817,53391.94251144 2025-06-10,12:11:00.000,161,11005854,12805,0,1749557459,13019.583226499999,75.52642269000353,53391.94251144 2025-06-10,12:11:01.000,161,11005902,12885,0,1749557460,13019.61690804999,75.51937356000417,53391.956485680006 2025-06-10,12:11:02.000,161,11005876,13165,0,1749557461,13019.59669911999,75.60396312000375,53391.935524320004 2025-06-10,12:11:03.000,161,11005861,12685,0,1749557462,13019.65732590999,75.60396312000375,53391.91456296 2025-06-10,12:11:04.000,161,11005885,12725,0,1749557463,13019.670798529994,75.65330702999927,53391.97744704001 2025-06-10,12:11:05.000,161,11005899,12805,0,1749557464,13019.691007459995,75.68150355000398,53391.9634728 2025-06-10,12:11:06.000,161,11005877,12845,0,1749557465,13019.68427115,75.63920877000055,53391.99840840001 2025-06-10,12:11:07.000,161,11005865,12605,0,1749557466,13019.73816162999,75.6956018100027,53391.99840840001 2025-06-10,12:11:08.000,161,11005873,12885,0,1749557467,13019.75837055999,75.75199485000485,53392.01238264 2025-06-10,12:11:09.000,161,11005890,12685,0,1749557468,13019.792052109995,75.77314224000293,53392.04033112 2025-06-10,12:11:10.000,161,11005849,12925,0,1749557469,13019.812261039995,75.75904398000421,53392.01238264 2025-06-10,12:11:11.000,161,11005872,12805,0,1749557470,13019.80552473,75.80133876000036,53392.06129248 2025-06-10,12:11:12.000,161,11005856,12645,0,1749557471,13019.85941520999,75.8436335400038,53391.99142128 2025-06-10,12:11:13.000,161,11005902,12925,0,1749557472,13019.852678899995,75.85773180000251,53391.99142128 2025-06-10,12:11:14.000,161,11005864,12645,0,1749557473,13019.89983306999,75.87183006000123,53392.01238264 2025-06-10,12:11:15.000,161,11005898,12885,0,1749557474,13019.913305689995,75.85773180000251,53392.033344 2025-06-10,12:11:16.000,161,11005875,12565,0,1749557475,13019.94698724,75.87887919000059,53392.054305360005 2025-06-10,12:11:17.000,161,11005871,12805,0,1749557476,13019.933514619996,75.90002657999867,53392.054305360005 2025-06-10,12:11:18.000,161,11005863,12485,0,1749557477,13019.92677831,75.92117397000402,53392.11020232 2025-06-10,12:11:19.000,161,11005851,12765,0,1749557478,13019.94025092999,75.9423213600021,53392.08225384 2025-06-10,12:11:20.000,161,11005868,13045,0,1749557479,13019.96045985999,75.93527223000274,53392.16609928001 2025-06-10,12:11:21.000,161,11005869,12725,0,1749557480,13020.021086649991,75.94937049000146,53392.11718944001 2025-06-10,12:11:22.000,161,11005885,12845,0,1749557481,13019.98066878999,76.01281266000296,53392.15911216 2025-06-10,12:11:23.000,161,11005845,12605,0,1749557482,13019.994141409996,76.0057635300036,53392.124176560006 2025-06-10,12:11:24.000,161,11005876,12605,0,1749557483,13019.9874051,76.01281266000296,53392.173086400006 2025-06-10,12:11:25.000,161,11005854,12805,0,1749557484,13019.973932479996,76.0410091800004,53392.173086400006 2025-06-10,12:11:26.000,161,11005879,12845,0,1749557485,13019.973932479996,76.0410091800004,53392.18706064 2025-06-10,12:11:27.000,161,11005844,12685,0,1749557486,13019.953723549996,76.04805830999976,53392.173086400006 2025-06-10,12:11:28.000,161,11005835,12645,0,1749557487,13019.953723549996,76.08330396000383,53392.20103488 2025-06-10,12:11:29.000,161,11005914,12605,0,1749557488,13019.9874051,76.07625483000447,53392.19404776001 2025-06-10,12:11:30.000,161,11005919,12765,0,1749557489,13019.98066878999,76.06215656999848,53392.208022 2025-06-10,12:11:31.000,161,11005879,12605,0,1749557490,13019.953723549996,76.08330396000383,53392.208022 2025-06-10,12:11:32.000,161,11005833,12965,0,1749557491,13019.973932479996,76.06215656999848,53392.19404776001 2025-06-10,12:11:33.000,161,11005903,12685,0,1749557492,13019.98066878999,76.06920569999784,53392.20103488 2025-06-10,12:11:34.000,161,11005878,12765,0,1749557493,13020.000877719991,76.06920569999784,53392.221996240005 2025-06-10,12:11:35.000,161,11005869,12485,0,1749557494,13020.054768199996,76.04805830999976,53392.20103488 2025-06-10,12:11:36.000,161,11005870,12805,0,1749557495,13020.095186059996,76.05510743999912,53392.291867440006 2025-06-10,12:11:37.000,161,11005909,12845,0,1749557496,13020.074977129996,76.06920569999784,53392.23597048 2025-06-10,12:11:38.000,161,11005841,12765,0,1749557497,13020.088449750001,76.05510743999912,53392.291867440006 2025-06-10,12:11:39.000,161,11005847,13005,0,1749557498,13020.108658680001,76.02691092000168,53392.28488032001 2025-06-10,12:11:40.000,161,11005870,12925,0,1749557499,13020.108658680001,76.01281266000296,53392.28488032001 2025-06-10,12:11:41.000,161,11005880,12565,0,1749557500,13020.142340229992,76.06215656999848,53392.32680304 2025-06-10,12:11:42.000,161,11005850,12605,0,1749557501,13020.155812849996,76.02691092000168,53392.33379016001 2025-06-10,12:11:43.000,161,11005856,12765,0,1749557502,13020.135603919996,75.99871440000425,53392.319815920004 2025-06-10,12:11:44.000,161,11005863,12645,0,1749557503,13020.135603919996,76.01281266000296,53392.36173864001 2025-06-10,12:11:45.000,161,11005871,12685,0,1749557504,13020.155812849996,75.98461613999825,53392.37571288 2025-06-10,12:11:46.000,161,11005868,12605,0,1749557505,13020.108658680001,76.0057635300036,53392.35475152 2025-06-10,12:11:47.000,161,11005889,12885,0,1749557506,13020.095186059996,75.99166527000489,53392.40366136 2025-06-10,12:11:48.000,161,11005847,12685,0,1749557507,13020.095186059996,75.95641962000082,53392.36173864001 2025-06-10,12:11:49.000,161,11005919,12605,0,1749557508,13020.122131299991,75.99871440000425,53392.389687120005 2025-06-10,12:11:50.000,161,11005851,12725,0,1749557509,13020.095186059996,75.98461613999825,53392.42462272 2025-06-10,12:11:51.000,161,11005873,13045,0,1749557510,13020.095186059996,75.9775670099989,53392.43160984001 2025-06-10,12:11:52.000,161,11005882,12645,0,1749557511,13020.074977129996,75.9775670099989,53392.46654544 2025-06-10,12:11:53.000,161,11005884,12805,0,1749557512,13020.068240820001,75.98461613999825,53392.47353256 2025-06-10,12:11:54.000,161,11005854,12605,0,1749557513,13020.054768199996,75.9775670099989,53392.487506800004 2025-06-10,12:11:55.000,161,11005891,12885,0,1749557514,13020.041295579991,75.94937049000146,53392.41064848001 2025-06-10,12:11:56.000,161,11005875,12805,0,1749557515,13020.014350339996,75.9423213600021,53392.487506800004 2025-06-10,12:11:57.000,161,11005902,12845,0,1749557516,13020.04803189,75.92822310000338,53392.51545528 2025-06-10,12:11:58.000,161,11005905,12765,0,1749557517,13020.061504509991,75.92117397000402,53392.50148104001 2025-06-10,12:11:59.000,161,11005870,12925,0,1749557518,13020.088449750001,75.88592831999995,53392.54340376 2025-06-10,12:12:00.000,161,11005882,12685,0,1749557519,13020.04803189,75.91412484000466,53392.54340376 2025-06-10,12:12:01.000,161,11005846,12805,0,1749557520,13020.054768199996,75.91412484000466,53392.49449392 2025-06-10,12:12:02.000,161,11005843,12885,0,1749557521,13020.061504509991,75.91412484000466,53392.52942952001 2025-06-10,12:12:03.000,161,11005861,12805,0,1749557522,13020.061504509991,75.98461613999825,53392.508468160006 2025-06-10,12:12:04.000,161,11005899,13045,0,1749557523,13020.041295579991,76.02691092000168,53392.508468160006 2025-06-10,12:12:05.000,161,11005895,12645,0,1749557524,13020.034559269996,76.03396005000104,53392.5224424 2025-06-10,12:12:06.000,161,11005843,12845,0,1749557525,13020.021086649991,76.0410091800004,53392.557378000005 2025-06-10,12:12:07.000,161,11005864,12965,0,1749557526,13020.014350339996,76.06215656999848,53392.54340376 2025-06-10,12:12:08.000,161,11005934,12605,0,1749557527,13019.9874051,76.09740222000255,53392.53641664 2025-06-10,12:12:09.000,161,11005882,12445,0,1749557528,13020.000877719991,76.10445135000191,53392.52942952001 2025-06-10,12:12:10.000,161,11005885,12845,0,1749557529,13020.000877719991,76.12559873999999,53392.557378000005 2025-06-10,12:12:11.000,161,11005853,13005,0,1749557530,13020.014350339996,76.14674612999806,53392.59930072001 2025-06-10,12:12:12.000,161,11005906,12725,0,1749557531,13020.061504509991,76.17494265000278,53392.57135224 2025-06-10,12:12:13.000,161,11005908,12845,0,1749557532,13020.000877719991,76.18199178000214,53392.57833936001 2025-06-10,12:12:14.000,161,11005913,12845,0,1749557533,13020.021086649991,76.19609004000085,53392.57833936001 2025-06-10,12:12:15.000,161,11005898,12685,0,1749557534,13020.081713439991,76.17494265000278,53392.58532648 2025-06-10,12:12:16.000,161,11005862,12685,0,1749557535,13020.074977129996,76.17494265000278,53392.5923136 2025-06-10,12:12:17.000,161,11005907,12885,0,1749557536,13020.041295579991,76.19609004000085,53392.57135224 2025-06-10,12:12:18.000,161,11005875,12685,0,1749557537,13020.135603919996,76.20313917000021,53392.56436512 2025-06-10,12:12:19.000,161,11005875,12885,0,1749557538,13020.135603919996,76.21723742999893,53392.59930072001 2025-06-10,12:12:20.000,161,11005896,12765,0,1749557539,13020.155812849996,76.16789352000342,53392.55039088001 2025-06-10,12:12:21.000,161,11005869,12965,0,1749557540,13020.155812849996,76.16789352000342,53392.5923136 2025-06-10,12:12:22.000,161,11005882,12645,0,1749557541,13020.229912260002,76.14674612999806,53392.627249200006 2025-06-10,12:12:23.000,161,11005913,12765,0,1749557542,13020.236648569997,76.09035309000319,53392.64821056001 2025-06-10,12:12:24.000,161,11005851,12605,0,1749557543,13020.263593809992,76.11854961000063,53392.62026208001 2025-06-10,12:12:25.000,161,11005875,13125,0,1749557544,13020.263593809992,76.06920569999784,53392.61327496 2025-06-10,12:12:26.000,161,11005841,12605,0,1749557545,13020.290539050002,76.06215656999848,53392.627249200006 2025-06-10,12:12:27.000,161,11005895,12765,0,1749557546,13020.330956910002,76.05510743999912,53392.676159040006 2025-06-10,12:12:28.000,161,11005879,12805,0,1749557547,13020.324220599992,76.05510743999912,53392.68314616 2025-06-10,12:12:29.000,161,11005883,12445,0,1749557548,13020.290539050002,76.06215656999848,53392.725068880005 2025-06-10,12:12:30.000,161,11005896,12925,0,1749557549,13020.216439639997,76.0410091800004,53392.6621848 2025-06-10,12:12:31.000,161,11005850,12765,0,1749557550,13020.216439639997,76.01281266000296,53392.70410752 2025-06-10,12:12:32.000,161,11005879,12805,0,1749557551,13020.277066429997,75.99871440000425,53392.732056 2025-06-10,12:12:33.000,161,11005925,12965,0,1749557552,13020.209703330002,76.01281266000296,53392.71109464 2025-06-10,12:12:34.000,161,11005844,12765,0,1749557553,13020.176021779997,76.01281266000296,53392.71109464 2025-06-10,12:12:35.000,161,11005869,12605,0,1749557554,13020.155812849996,76.0057635300036,53392.71109464 2025-06-10,12:12:36.000,161,11005864,12645,0,1749557555,13020.135603919996,76.06215656999848,53392.71109464 2025-06-10,12:12:37.000,161,11005907,12965,0,1749557556,13020.101922369991,76.06215656999848,53392.70410752 2025-06-10,12:12:38.000,161,11005924,13125,0,1749557557,13020.054768199996,76.09035309000319,53392.71109464 2025-06-10,12:12:39.000,161,11005931,12965,0,1749557558,13020.041295579991,76.1396969999987,53392.73904312 2025-06-10,12:12:40.000,161,11005893,13085,0,1749557559,13020.000877719991,76.20313917000021,53392.71109464 2025-06-10,12:12:41.000,161,11005861,12965,0,1749557560,13019.96719617,76.21723742999893,53392.69712040001 2025-06-10,12:12:42.000,161,11005883,12645,0,1749557561,13019.9874051,76.27363047000108,53392.725068880005 2025-06-10,12:12:43.000,161,11005890,13085,0,1749557562,13019.92004199999,76.33002351000323,53392.71808176001 2025-06-10,12:12:44.000,161,11005927,12765,0,1749557563,13019.90656938,76.37231828999938,53392.676159040006 2025-06-10,12:12:45.000,161,11005897,12445,0,1749557564,13019.852678899995,76.36526916000003,53392.725068880005 2025-06-10,12:12:46.000,161,11005892,12965,0,1749557565,13019.83920627999,76.37936741999874,53392.70410752 2025-06-10,12:12:47.000,161,11005888,12765,0,1749557566,13019.771843179995,76.41461307000282,53392.69712040001 2025-06-10,12:12:48.000,161,11005889,12925,0,1749557567,13019.80552473,76.41461307000282,53392.71808176001 2025-06-10,12:12:49.000,161,11005914,12645,0,1749557568,13019.731425319995,76.47100610999769,53392.732056 2025-06-10,12:12:50.000,161,11005870,12645,0,1749557569,13019.67753483999,76.46395697999833,53392.69712040001 2025-06-10,12:12:51.000,161,11005931,12845,0,1749557570,13019.65732590999,76.46395697999833,53392.725068880005 2025-06-10,12:12:52.000,161,11005878,12925,0,1749557571,13019.64385329,76.42871133000153,53392.69013328 2025-06-10,12:12:53.000,161,11005890,12725,0,1749557572,13019.691007459995,76.42871133000153,53392.71808176001 2025-06-10,12:12:54.000,161,11005880,12765,0,1749557573,13019.64385329,76.44985871999961,53392.69712040001 2025-06-10,12:12:55.000,161,11005879,12565,0,1749557574,13019.64385329,76.47805524000432,53392.64821056001 2025-06-10,12:12:56.000,161,11005879,12445,0,1749557575,13019.65732590999,76.44985871999961,53392.70410752 2025-06-10,12:12:57.000,161,11005849,12605,0,1749557576,13019.670798529994,76.44985871999961,53392.66917192001 2025-06-10,12:12:58.000,161,11005911,12885,0,1749557577,13019.63711697999,76.48510437000368,53392.676159040006 2025-06-10,12:12:59.000,161,11005878,12805,0,1749557578,13019.61690804999,76.45690784999897,53392.69013328 2025-06-10,12:13:00.000,161,11005890,12845,0,1749557579,13019.64385329,76.47100610999769,53392.732056 2025-06-10,12:13:01.000,161,11005892,12805,0,1749557580,13019.603435429999,76.45690784999897,53392.676159040006 2025-06-10,12:13:02.000,161,11005866,12845,0,1749557581,13019.630380669994,76.44985871999961,53392.725068880005 2025-06-10,12:13:03.000,161,11005844,13045,0,1749557582,13019.603435429999,76.45690784999897,53392.70410752 2025-06-10,12:13:04.000,161,11005862,12725,0,1749557583,13019.563017569999,76.46395697999833,53392.70410752 2025-06-10,12:13:05.000,161,11005878,12685,0,1749557584,13019.630380669994,76.47100610999769,53392.63423632 2025-06-10,12:13:06.000,161,11005887,12645,0,1749557585,13019.650589599994,76.44985871999961,53392.68314616 2025-06-10,12:13:07.000,161,11005814,12645,0,1749557586,13019.66406222,76.40756394000346,53392.6621848 2025-06-10,12:13:08.000,161,11005868,12565,0,1749557587,13019.650589599994,76.39346568000474,53392.66917192001 2025-06-10,12:13:09.000,161,11005857,12645,0,1749557588,13019.670798529994,76.3511709000013,53392.71109464 2025-06-10,12:13:10.000,161,11005848,12845,0,1749557589,13019.68427115,76.31592525000451,53392.732056 2025-06-10,12:13:11.000,161,11005869,12445,0,1749557590,13019.691007459995,76.2877287299998,53392.76699160001 2025-06-10,12:13:12.000,161,11005898,12765,0,1749557591,13019.691007459995,76.26658134000172,53392.68314616 2025-06-10,12:13:13.000,161,11005889,12845,0,1749557592,13019.71795269999,76.28067960000044,53392.676159040006 2025-06-10,12:13:14.000,161,11005875,12765,0,1749557593,13019.731425319995,76.23838482000428,53392.64122344 2025-06-10,12:13:15.000,161,11005827,13005,0,1749557594,13019.711216389995,76.18199178000214,53392.61327496 2025-06-10,12:13:16.000,161,11005901,12565,0,1749557595,13019.711216389995,76.19609004000085,53392.64122344 2025-06-10,12:13:17.000,161,11005904,12605,0,1749557596,13019.70448008,76.16789352000342,53392.62026208001 2025-06-10,12:13:18.000,161,11005855,12805,0,1749557597,13019.70448008,76.19609004000085,53392.655197680004 2025-06-10,12:13:19.000,161,11005908,12485,0,1749557598,13019.731425319995,76.17494265000278,53392.64122344 2025-06-10,12:13:20.000,161,11005848,12765,0,1749557599,13019.691007459995,76.21723742999893,53392.64122344 2025-06-10,12:13:21.000,161,11005861,12605,0,1749557600,13019.711216389995,76.23133568999765,53392.64122344 2025-06-10,12:13:22.000,161,11005862,12845,0,1749557601,13019.68427115,76.30182698999852,53392.68314616 2025-06-10,12:13:23.000,161,11005889,12765,0,1749557602,13019.691007459995,76.33707264000259,53392.655197680004 2025-06-10,12:13:24.000,161,11005846,13125,0,1749557603,13019.66406222,76.39346568000474,53392.6621848 2025-06-10,12:13:25.000,161,11005890,12765,0,1749557604,13019.67753483999,76.40756394000346,53392.62026208001 2025-06-10,12:13:26.000,161,11005851,12565,0,1749557605,13019.670798529994,76.41461307000282,53392.655197680004 2025-06-10,12:13:27.000,161,11005830,12765,0,1749557606,13019.69774376999,76.45690784999897,53392.676159040006 2025-06-10,12:13:28.000,161,11005887,12885,0,1749557607,13019.68427115,76.49215350000304,53392.6621848 2025-06-10,12:13:29.000,161,11005898,12725,0,1749557608,13019.68427115,76.5344482799992,53392.66917192001 2025-06-10,12:13:30.000,161,11005866,12885,0,1749557609,13019.66406222,76.56264480000391,53392.68314616 2025-06-10,12:13:31.000,161,11005884,12485,0,1749557610,13019.691007459995,76.58379219000199,53392.68314616 2025-06-10,12:13:32.000,161,11005841,12645,0,1749557611,13019.66406222,76.61198870999942,53392.6621848 2025-06-10,12:13:33.000,161,11005842,12885,0,1749557612,13019.65732590999,76.61903783999878,53392.69013328 2025-06-10,12:13:34.000,161,11005848,12805,0,1749557613,13019.630380669994,76.5978904500007,53392.676159040006 2025-06-10,12:13:35.000,161,11005878,12805,0,1749557614,13019.603435429999,76.66838175000157,53392.64821056001 2025-06-10,12:13:36.000,161,11005847,12965,0,1749557615,13019.603435429999,76.6472343600035,53392.655197680004 2025-06-10,12:13:37.000,161,11005856,12805,0,1749557616,13019.589962809994,76.64018523000414,53392.6621848 2025-06-10,12:13:38.000,161,11005843,12725,0,1749557617,13019.589962809994,76.67543088000093,53392.69013328 2025-06-10,12:13:39.000,161,11005861,12805,0,1749557618,13019.549544949994,76.65428349000285,53392.655197680004 2025-06-10,12:13:40.000,161,11005823,12925,0,1749557619,13019.589962809994,76.66133262000221,53392.64122344 2025-06-10,12:13:41.000,161,11005904,12765,0,1749557620,13019.569753879994,76.67543088000093,53392.66917192001 2025-06-10,12:13:42.000,161,11005858,12725,0,1749557621,13019.583226499999,76.69657826999901,53392.655197680004 2025-06-10,12:13:43.000,161,11005865,13005,0,1749557622,13019.610171739994,76.71067652999773,53392.676159040006 2025-06-10,12:13:44.000,161,11005839,12765,0,1749557623,13019.610171739994,76.75297131000116,53392.69013328 2025-06-10,12:13:45.000,161,11005872,12605,0,1749557624,13019.59669911999,76.76002044000052,53392.62026208001 2025-06-10,12:13:46.000,161,11005871,12605,0,1749557625,13019.59669911999,76.76706956999988,53392.66917192001 2025-06-10,12:13:47.000,161,11005861,13005,0,1749557626,13019.583226499999,76.83051174000138,53392.655197680004 2025-06-10,12:13:48.000,161,11005870,12765,0,1749557627,13019.61690804999,76.87985565000417,53392.655197680004 2025-06-10,12:13:49.000,161,11005856,12725,0,1749557628,13019.59669911999,76.87280652000481,53392.6621848 2025-06-10,12:13:50.000,161,11005851,12725,0,1749557629,13019.63711697999,76.88690478000353,53392.69013328 2025-06-10,12:13:51.000,161,11005870,12805,0,1749557630,13019.57649018999,76.93624868999905,53392.70410752 2025-06-10,12:13:52.000,161,11005851,12725,0,1749557631,13019.59669911999,76.9432978199984,53392.68314616 2025-06-10,12:13:53.000,161,11005894,12805,0,1749557632,13019.59669911999,76.97149434000312,53392.69013328 2025-06-10,12:13:54.000,161,11005885,12685,0,1749557633,13019.61690804999,76.9926417300012,53392.74603024001 2025-06-10,12:13:55.000,161,11005904,12645,0,1749557634,13019.59669911999,77.00673998999991,53392.6621848 2025-06-10,12:13:56.000,161,11005856,12725,0,1749557635,13019.603435429999,77.01378911999927,53392.655197680004 2025-06-10,12:13:57.000,161,11005912,12605,0,1749557636,13019.63711697999,77.03493651000463,53392.66917192001 2025-06-10,12:13:58.000,161,11005882,12845,0,1749557637,13019.650589599994,76.9926417300012,53392.6621848 2025-06-10,12:13:59.000,161,11005878,12925,0,1749557638,13019.64385329,77.01378911999927,53392.655197680004 2025-06-10,12:14:00.000,161,11005878,12805,0,1749557639,13019.70448008,76.99969086000056,53392.655197680004 2025-06-10,12:14:01.000,161,11005872,12645,0,1749557640,13019.691007459995,77.00673998999991,53392.6621848 2025-06-10,12:14:02.000,161,11005872,12805,0,1749557641,13019.711216389995,76.99969086000056,53392.66917192001 2025-06-10,12:14:03.000,161,11005905,12685,0,1749557642,13019.72468901,76.97149434000312,53392.70410752 2025-06-10,12:14:04.000,161,11005889,12605,0,1749557643,13019.691007459995,76.96444521000376,53392.6621848 2025-06-10,12:14:05.000,161,11005863,12605,0,1749557644,13019.73816162999,76.92215043000033,53392.66917192001 2025-06-10,12:14:06.000,161,11005873,12725,0,1749557645,13019.75837055999,76.9432978199984,53392.68314616 2025-06-10,12:14:07.000,161,11005870,12805,0,1749557646,13019.76510687,76.90805217000161,53392.64821056001 2025-06-10,12:14:08.000,161,11005900,12805,0,1749557647,13019.751634249995,76.95034694999777,53392.68314616 2025-06-10,12:14:09.000,161,11005871,12845,0,1749557648,13019.7853158,76.92919955999969,53392.71109464 2025-06-10,12:14:10.000,161,11005856,12845,0,1749557649,13019.77857948999,76.9573960800044,53392.69013328 2025-06-10,12:14:11.000,161,11005828,12925,0,1749557650,13019.832469969995,76.97854347000248,53392.676159040006 2025-06-10,12:14:12.000,161,11005843,12685,0,1749557651,13019.80552473,76.97854347000248,53392.66917192001 2025-06-10,12:14:13.000,161,11005920,12765,0,1749557652,13019.80552473,77.00673998999991,53392.64821056001 2025-06-10,12:14:14.000,161,11005865,12565,0,1749557653,13019.792052109995,76.9926417300012,53392.68314616 2025-06-10,12:14:15.000,161,11005904,12765,0,1749557654,13019.771843179995,77.02788737999799,53392.63423632 2025-06-10,12:14:16.000,161,11005869,12805,0,1749557655,13019.80552473,77.06313303000206,53392.69712040001 2025-06-10,12:14:17.000,161,11005871,13045,0,1749557656,13019.77857948999,77.0560839000027,53392.75301736 2025-06-10,12:14:18.000,161,11005912,13005,0,1749557657,13019.75837055999,77.07018216000142,53392.76000448 2025-06-10,12:14:19.000,161,11005907,13005,0,1749557658,13019.7853158,77.08428042000014,53392.725068880005 2025-06-10,12:14:20.000,161,11005833,12605,0,1749557659,13019.792052109995,77.16182085000037,53392.732056 2025-06-10,12:14:21.000,161,11005856,12365,0,1749557660,13019.79878841999,77.16886997999973,53392.71808176001 2025-06-10,12:14:22.000,161,11005851,12605,0,1749557661,13019.77857948999,77.1900173699978,53392.732056 2025-06-10,12:14:23.000,161,11005864,12765,0,1749557662,13019.731425319995,77.2393612800006,53392.732056 2025-06-10,12:14:24.000,161,11005914,12805,0,1749557663,13019.771843179995,77.23231215000123,53392.732056 2025-06-10,12:14:25.000,161,11005878,12845,0,1749557664,13019.77857948999,77.22526302000188,53392.75301736 2025-06-10,12:14:26.000,161,11005883,12685,0,1749557665,13019.80552473,77.2393612800006,53392.75301736 2025-06-10,12:14:27.000,161,11005856,12605,0,1749557666,13019.832469969995,77.23231215000123,53392.732056 2025-06-10,12:14:28.000,161,11005905,12685,0,1749557667,13019.81899734999,77.24641040999995,53392.73904312 2025-06-10,12:14:29.000,161,11005858,13045,0,1749557668,13019.88636045,77.2393612800006,53392.732056 2025-06-10,12:14:30.000,161,11005866,12805,0,1749557669,13019.85941520999,77.22526302000188,53392.76000448 2025-06-10,12:14:31.000,161,11005890,12525,0,1749557670,13019.852678899995,77.23231215000123,53392.73904312 2025-06-10,12:14:32.000,161,11005873,12645,0,1749557671,13019.85941520999,77.23231215000123,53392.71808176001 2025-06-10,12:14:33.000,161,11005890,12605,0,1749557672,13019.90656938,77.2041156300038,53392.73904312 2025-06-10,12:14:34.000,161,11005904,12805,0,1749557673,13019.87962413999,77.15477172000101,53392.71808176001 2025-06-10,12:14:35.000,161,11005867,12765,0,1749557674,13019.87962413999,77.18296823999844,53392.732056 2025-06-10,12:14:36.000,161,11005874,12605,0,1749557675,13019.933514619996,77.16182085000037,53392.794940080006 2025-06-10,12:14:37.000,161,11005911,12645,0,1749557676,13019.933514619996,77.14772259000165,53392.74603024001 2025-06-10,12:14:38.000,161,11005890,12845,0,1749557677,13019.913305689995,77.12657520000357,53392.71109464 2025-06-10,12:14:39.000,161,11005894,12925,0,1749557678,13019.92677831,77.16886997999973,53392.71109464 2025-06-10,12:14:40.000,161,11005884,12965,0,1749557679,13019.933514619996,77.12657520000357,53392.76699160001 2025-06-10,12:14:41.000,161,11005876,12445,0,1749557680,13019.98066878999,77.12657520000357,53392.80891432 2025-06-10,12:14:42.000,161,11005848,12605,0,1749557681,13019.96719617,77.14067346000229,53392.76699160001 2025-06-10,12:14:43.000,161,11005887,12805,0,1749557682,13020.014350339996,77.13362433000293,53392.81590144001 2025-06-10,12:14:44.000,161,11005851,12965,0,1749557683,13019.96719617,77.11952607000421,53392.82987568 2025-06-10,12:14:45.000,161,11005891,12525,0,1749557684,13020.034559269996,77.07723129000078,53392.76699160001 2025-06-10,12:14:46.000,161,11005852,12925,0,1749557685,13020.054768199996,77.10542780999822,53392.76699160001 2025-06-10,12:14:47.000,161,11005916,12925,0,1749557686,13020.034559269996,77.08428042000014,53392.81590144001 2025-06-10,12:14:48.000,161,11005914,12765,0,1749557687,13020.00761403,77.07723129000078,53392.843849920006 2025-06-10,12:14:49.000,161,11005881,12725,0,1749557688,13020.034559269996,77.06313303000206,53392.773978720004 2025-06-10,12:14:50.000,161,11005887,12965,0,1749557689,13020.014350339996,77.09837867999886,53392.8717984 2025-06-10,12:14:51.000,161,11005871,12805,0,1749557690,13020.041295579991,77.10542780999822,53392.85782416 2025-06-10,12:14:52.000,161,11005911,12645,0,1749557691,13020.034559269996,77.12657520000357,53392.82987568 2025-06-10,12:14:53.000,161,11005903,12605,0,1749557692,13020.054768199996,77.11952607000421,53392.81590144001 2025-06-10,12:14:54.000,161,11005874,12725,0,1749557693,13020.034559269996,77.15477172000101,53392.83686280001 2025-06-10,12:14:55.000,161,11005927,12845,0,1749557694,13020.081713439991,77.1900173699978,53392.80891432 2025-06-10,12:14:56.000,161,11005882,12805,0,1749557695,13020.095186059996,77.2393612800006,53392.8019272 2025-06-10,12:14:57.000,161,11005912,12965,0,1749557696,13020.095186059996,77.2393612800006,53392.85782416 2025-06-10,12:14:58.000,161,11005886,12765,0,1749557697,13020.088449750001,77.26755779999803,53392.794940080006 2025-06-10,12:14:59.000,161,11005924,12925,0,1749557698,13020.115394989996,77.29575432000274,53392.82987568 2025-06-10,12:15:00.000,161,11005845,12805,0,1749557699,13020.122131299991,77.29575432000274,53392.83686280001 2025-06-10,12:15:01.000,161,11005837,12645,0,1749557700,13020.149076540001,77.30985258000146,53392.80891432 2025-06-10,12:15:02.000,161,11005845,13045,0,1749557701,13020.142340229992,77.3028034500021,53392.82987568 2025-06-10,12:15:03.000,161,11005893,12965,0,1749557702,13020.176021779997,77.30985258000146,53392.822888560004 2025-06-10,12:15:04.000,161,11005894,12725,0,1749557703,13020.202967019992,77.35214736000489,53392.794940080006 2025-06-10,12:15:05.000,161,11005927,12765,0,1749557704,13020.256857499997,77.35214736000489,53392.82987568 2025-06-10,12:15:06.000,161,11005888,12765,0,1749557705,13020.277066429997,77.37329475000297,53392.822888560004 2025-06-10,12:15:07.000,161,11005893,12965,0,1749557706,13020.317484289997,77.35214736000489,53392.822888560004 2025-06-10,12:15:08.000,161,11005871,12685,0,1749557707,13020.357902149997,77.36624562000361,53392.81590144001 2025-06-10,12:15:09.000,161,11005886,12805,0,1749557708,13020.351165840002,77.37329475000297,53392.822888560004 2025-06-10,12:15:10.000,161,11005827,12525,0,1749557709,13020.378111079997,77.38034388000233,53392.81590144001 2025-06-10,12:15:11.000,161,11005894,12765,0,1749557710,13020.425265249993,77.37329475000297,53392.822888560004 2025-06-10,12:15:12.000,161,11005884,12685,0,1749557711,13020.411792630002,77.41558952999912,53392.843849920006 2025-06-10,12:15:13.000,161,11005884,13045,0,1749557712,13020.452210490002,77.40854039999977,53392.78096584 2025-06-10,12:15:14.000,161,11005877,12645,0,1749557713,13020.438737869998,77.42968778999784,53392.822888560004 2025-06-10,12:15:15.000,161,11005881,12845,0,1749557714,13020.465683109993,77.42968778999784,53392.85782416 2025-06-10,12:15:16.000,161,11005846,12885,0,1749557715,13020.452210490002,77.47198257000127,53392.773978720004 2025-06-10,12:15:17.000,161,11005869,12565,0,1749557716,13020.458946799998,77.46493344000191,53392.82987568 2025-06-10,12:15:18.000,161,11005880,12685,0,1749557717,13020.485892039993,77.50017908999871,53392.86481128001 2025-06-10,12:15:19.000,161,11005912,12605,0,1749557718,13020.492628350003,77.47903170000063,53392.86481128001 2025-06-10,12:15:20.000,161,11005900,12605,0,1749557719,13020.452210490002,77.52132648000406,53392.86481128001 2025-06-10,12:15:21.000,161,11005885,12725,0,1749557720,13020.445474179993,77.55657213000086,53392.8717984 2025-06-10,12:15:22.000,161,11005892,12885,0,1749557721,13020.438737869998,77.57771951999894,53392.95564384001 2025-06-10,12:15:23.000,161,11005900,12805,0,1749557722,13020.432001560002,77.63411256000109,53392.91372112001 2025-06-10,12:15:24.000,161,11005861,12805,0,1749557723,13020.398320009997,77.66230907999852,53392.88577264001 2025-06-10,12:15:25.000,161,11005889,12845,0,1749557724,13020.378111079997,77.70460386000195,53392.906734 2025-06-10,12:15:26.000,161,11005872,12965,0,1749557725,13020.364638459992,77.73280037999939,53392.96961808 2025-06-10,12:15:27.000,161,11005888,12925,0,1749557726,13020.351165840002,77.76804603000346,53392.88577264001 2025-06-10,12:15:28.000,161,11005853,12965,0,1749557727,13020.364638459992,77.7962425500009,53392.87878552 2025-06-10,12:15:29.000,161,11005910,12765,0,1749557728,13020.378111079997,77.84558646000369,53392.892759760005 2025-06-10,12:15:30.000,161,11005849,12765,0,1749557729,13020.351165840002,77.8949303699992,53392.93468248001 2025-06-10,12:15:31.000,161,11005894,12725,0,1749557730,13020.337693219997,77.88788123999984,53392.89974688 2025-06-10,12:15:32.000,161,11005891,12725,0,1749557731,13020.324220599992,77.92312689000391,53392.88577264001 2025-06-10,12:15:33.000,161,11005846,12845,0,1749557732,13020.364638459992,77.92312689000391,53392.89974688 2025-06-10,12:15:34.000,161,11005888,12965,0,1749557733,13020.391583700002,77.93722515000263,53392.85782416 2025-06-10,12:15:35.000,161,11005892,12805,0,1749557734,13020.398320009997,77.93017602000327,53392.87878552 2025-06-10,12:15:36.000,161,11005864,12805,0,1749557735,13020.391583700002,77.8949303699992,53392.88577264001 2025-06-10,12:15:37.000,161,11005883,12685,0,1749557736,13020.398320009997,77.91607776000455,53392.92070824 2025-06-10,12:15:38.000,161,11005879,12805,0,1749557737,13020.425265249993,77.93017602000327,53392.906734 2025-06-10,12:15:39.000,161,11005887,12565,0,1749557738,13020.438737869998,77.90902862999792,53392.91372112001 2025-06-10,12:15:40.000,161,11005878,13005,0,1749557739,13020.452210490002,77.83853733000433,53392.88577264001 2025-06-10,12:15:41.000,161,11005874,12765,0,1749557740,13020.485892039993,77.8596847200024,53392.9766052 2025-06-10,12:15:42.000,161,11005886,12765,0,1749557741,13020.479155729998,77.81738993999898,53392.9766052 2025-06-10,12:15:43.000,161,11005862,12605,0,1749557742,13020.492628350003,77.81738993999898,53392.95564384001 2025-06-10,12:15:44.000,161,11005881,12805,0,1749557743,13020.512837279988,77.7609969000041,53392.95564384001 2025-06-10,12:15:45.000,161,11005830,12605,0,1749557744,13020.519573589998,77.73280037999939,53392.98359232001 2025-06-10,12:15:46.000,161,11005884,12845,0,1749557745,13020.526309899993,77.72575125000003,53392.941669600004 2025-06-10,12:15:47.000,161,11005827,12725,0,1749557746,13020.546518829993,77.71165299000131,53392.962630960006 2025-06-10,12:15:48.000,161,11005908,12965,0,1749557747,13020.533046209988,77.6975547300026,53392.88577264001 2025-06-10,12:15:49.000,161,11005874,12965,0,1749557748,13020.553255139988,77.65525994999916,53392.93468248001 2025-06-10,12:15:50.000,161,11005841,12765,0,1749557749,13020.553255139988,77.6482108199998,53392.9766052 2025-06-10,12:15:51.000,161,11005896,12925,0,1749557750,13020.566727759993,77.61296517000301,53392.96961808 2025-06-10,12:15:52.000,161,11005880,12965,0,1749557751,13020.593672999988,77.5847686499983,53392.98359232001 2025-06-10,12:15:53.000,161,11005808,12565,0,1749557752,13020.627354549993,77.55657213000086,53392.9766052 2025-06-10,12:15:54.000,161,11005863,12605,0,1749557753,13020.620618239998,77.55657213000086,53392.9766052 2025-06-10,12:15:55.000,161,11005886,12765,0,1749557754,13020.627354549993,77.50017908999871,53392.96961808 2025-06-10,12:15:56.000,161,11005853,12765,0,1749557755,13020.647563479994,77.52837561000342,53392.95564384001 2025-06-10,12:15:57.000,161,11005856,12925,0,1749557756,13020.674508719989,77.50722821999807,53393.011540800006 2025-06-10,12:15:58.000,161,11005833,12685,0,1749557757,13020.647563479994,77.50722821999807,53392.99756656 2025-06-10,12:15:59.000,161,11005843,12645,0,1749557758,13020.694717649989,77.50722821999807,53392.96961808 2025-06-10,12:16:00.000,161,11005850,12765,0,1749557759,13020.681245029999,77.5142773500047,53392.9766052 2025-06-10,12:16:01.000,161,11005794,12685,0,1749557760,13020.694717649989,77.56362126000022,53392.9766052 2025-06-10,12:16:02.000,161,11005848,12765,0,1749557761,13020.714926579989,77.55657213000086,53393.011540800006 2025-06-10,12:16:03.000,161,11005877,12805,0,1749557762,13020.741871819999,77.57771951999894,53393.03250216001 2025-06-10,12:16:04.000,161,11005841,12845,0,1749557763,13020.768817059994,77.59886691000429,53393.02551504 2025-06-10,12:16:05.000,161,11005890,12925,0,1749557764,13020.768817059994,77.61296517000301,53392.99756656 2025-06-10,12:16:06.000,161,11005846,12725,0,1749557765,13020.789025989994,77.61296517000301,53392.98359232001 2025-06-10,12:16:07.000,161,11005859,12925,0,1749557766,13020.768817059994,77.66230907999852,53393.011540800006 2025-06-10,12:16:08.000,161,11005855,12765,0,1749557767,13020.768817059994,77.68345647000388,53393.011540800006 2025-06-10,12:16:09.000,161,11005842,12725,0,1749557768,13020.789025989994,77.71870212000067,53393.02551504 2025-06-10,12:16:10.000,161,11005862,12565,0,1749557769,13020.789025989994,77.73280037999939,53393.03948928 2025-06-10,12:16:11.000,161,11005866,12605,0,1749557770,13020.79576229999,77.70460386000195,53393.060450640005 2025-06-10,12:16:12.000,161,11005837,12605,0,1749557771,13020.789025989994,77.74689863999811,53393.03250216001 2025-06-10,12:16:13.000,161,11005850,12765,0,1749557772,13020.81597122999,77.75394777000474,53393.08141200001 2025-06-10,12:16:14.000,161,11005873,12765,0,1749557773,13020.81597122999,77.7609969000041,53393.060450640005 2025-06-10,12:16:15.000,161,11005869,12645,0,1749557774,13020.809234919994,77.77509516000282,53393.060450640005 2025-06-10,12:16:16.000,161,11005840,12925,0,1749557775,13020.79576229999,77.77509516000282,53393.08141200001 2025-06-10,12:16:17.000,161,11005829,12885,0,1749557776,13020.829443849994,77.73280037999939,53393.14429608 2025-06-10,12:16:18.000,161,11005879,12845,0,1749557777,13020.81597122999,77.6975547300026,53393.1163476 2025-06-10,12:16:19.000,161,11005814,12765,0,1749557778,13020.83618015999,77.62706343000173,53393.12333472001 2025-06-10,12:16:20.000,161,11005835,12725,0,1749557779,13020.809234919994,77.6482108199998,53393.109360480004 2025-06-10,12:16:21.000,161,11005828,12805,0,1749557780,13020.82270754,77.62001430000237,53393.109360480004 2025-06-10,12:16:22.000,161,11005831,12605,0,1749557781,13020.82270754,77.61296517000301,53393.158270320004 2025-06-10,12:16:23.000,161,11005828,12805,0,1749557782,13020.809234919994,77.59886691000429,53393.1163476 2025-06-10,12:16:24.000,161,11005854,12565,0,1749557783,13020.829443849994,77.59181777999765,53393.08141200001 2025-06-10,12:16:25.000,161,11005815,12605,0,1749557784,13020.8631254,77.54247387000214,53393.10237336001 2025-06-10,12:16:26.000,161,11005869,12685,0,1749557785,13020.83618015999,77.53542474000278,53393.109360480004 2025-06-10,12:16:27.000,161,11005904,12965,0,1749557786,13020.8631254,77.54247387000214,53393.12333472001 2025-06-10,12:16:28.000,161,11005881,12765,0,1749557787,13020.849652779994,77.50722821999807,53393.1163476 2025-06-10,12:16:29.000,161,11005866,12845,0,1749557788,13020.8631254,77.52132648000406,53393.109360480004 2025-06-10,12:16:30.000,161,11005843,12965,0,1749557789,13020.8631254,77.55657213000086,53393.08141200001 2025-06-10,12:16:31.000,161,11005839,12685,0,1749557790,13020.89680694999,77.55657213000086,53393.060450640005 2025-06-10,12:16:32.000,161,11005852,12565,0,1749557791,13020.92375219,77.60591604000365,53393.1163476 2025-06-10,12:16:33.000,161,11005896,13205,0,1749557792,13020.910279569995,77.62706343000173,53393.130321840006 2025-06-10,12:16:34.000,161,11005829,12845,0,1749557793,13020.90354326,77.62706343000173,53393.14429608 2025-06-10,12:16:35.000,161,11005877,13125,0,1749557794,13020.910279569995,77.65525994999916,53393.109360480004 2025-06-10,12:16:36.000,161,11005827,12885,0,1749557795,13020.91701587999,77.65525994999916,53393.109360480004 2025-06-10,12:16:37.000,161,11005866,12805,0,1749557796,13020.910279569995,77.6482108199998,53393.20718016 2025-06-10,12:16:38.000,161,11005834,12605,0,1749557797,13020.90354326,77.63411256000109,53393.09538624 2025-06-10,12:16:39.000,161,11005891,12805,0,1749557798,13020.89680694999,77.65525994999916,53393.09538624 2025-06-10,12:16:40.000,161,11005886,12685,0,1749557799,13020.93722480999,77.63411256000109,53393.16525744 2025-06-10,12:16:41.000,161,11005815,12805,0,1749557800,13020.90354326,77.6482108199998,53393.13730896 2025-06-10,12:16:42.000,161,11005913,12925,0,1749557801,13020.910279569995,77.62706343000173,53393.13730896 2025-06-10,12:16:43.000,161,11005857,12605,0,1749557802,13020.89680694999,77.63411256000109,53393.15128320001 2025-06-10,12:16:44.000,161,11005874,12765,0,1749557803,13020.910279569995,77.66935820999788,53393.19320592 2025-06-10,12:16:45.000,161,11005869,12645,0,1749557804,13020.92375219,77.63411256000109,53393.130321840006 2025-06-10,12:16:46.000,161,11005874,12765,0,1749557805,13020.96417005,77.64116169000044,53393.09538624 2025-06-10,12:16:47.000,161,11005852,12565,0,1749557806,13020.93722480999,77.62706343000173,53393.13730896 2025-06-10,12:16:48.000,161,11005900,12845,0,1749557807,13020.95743373999,77.62706343000173,53393.20718016 2025-06-10,12:16:49.000,161,11005870,12485,0,1749557808,13020.97764266999,77.61296517000301,53393.158270320004 2025-06-10,12:16:50.000,161,11005886,12445,0,1749557809,13020.97764266999,77.61296517000301,53393.14429608 2025-06-10,12:16:51.000,161,11005824,12765,0,1749557810,13021.00458791,77.63411256000109,53393.1163476 2025-06-10,12:16:52.000,161,11005894,13085,0,1749557811,13021.01806052999,77.62706343000173,53393.12333472001 2025-06-10,12:16:53.000,161,11005924,12925,0,1749557812,13021.092159939995,77.66935820999788,53393.17224456001 2025-06-10,12:16:54.000,161,11005886,13005,0,1749557813,13021.071951009995,77.6482108199998,53393.23512864 2025-06-10,12:16:55.000,161,11005885,12645,0,1749557814,13021.09889624999,77.68345647000388,53393.16525744 2025-06-10,12:16:56.000,161,11005834,12725,0,1749557815,13021.13931410999,77.68345647000388,53393.20019304001 2025-06-10,12:16:57.000,161,11005872,12885,0,1749557816,13021.15952303999,77.72575125000003,53393.158270320004 2025-06-10,12:16:58.000,161,11005857,12725,0,1749557817,13021.13931410999,77.73984950999875,53393.158270320004 2025-06-10,12:16:59.000,161,11005891,12885,0,1749557818,13021.132577799995,77.82443906999833,53393.25609 2025-06-10,12:17:00.000,161,11005846,12805,0,1749557819,13021.14605042,77.8596847200024,53393.16525744 2025-06-10,12:17:01.000,161,11005880,12525,0,1749557820,13021.14605042,77.85263559000305,53393.21416728 2025-06-10,12:17:02.000,161,11005864,12685,0,1749557821,13021.14605042,77.88083211000048,53393.19320592 2025-06-10,12:17:03.000,161,11005867,12765,0,1749557822,13021.14605042,77.8949303699992,53393.228141520005 2025-06-10,12:17:04.000,161,11005856,12645,0,1749557823,13021.15952303999,77.90902862999792,53393.19320592 2025-06-10,12:17:05.000,161,11005846,12845,0,1749557824,13021.18646828,77.8949303699992,53393.22115440001 2025-06-10,12:17:06.000,161,11005877,12805,0,1749557825,13021.213413519996,77.94427428000199,53393.20718016 2025-06-10,12:17:07.000,161,11005840,12725,0,1749557826,13021.24709507,77.90902862999792,53393.228141520005 2025-06-10,12:17:08.000,161,11005910,12965,0,1749557827,13021.321194479991,77.92312689000391,53393.23512864 2025-06-10,12:17:09.000,161,11005869,13005,0,1749557828,13021.348139720001,77.91607776000455,53393.228141520005 2025-06-10,12:17:10.000,161,11005894,12765,0,1749557829,13021.368348650001,77.90902862999792,53393.24910288001 2025-06-10,12:17:11.000,161,11005875,12685,0,1749557830,13021.388557580001,77.88788123999984,53393.228141520005 2025-06-10,12:17:12.000,161,11005832,12845,0,1749557831,13021.442448059992,77.88083211000048,53393.25609 2025-06-10,12:17:13.000,161,11005877,12885,0,1749557832,13021.509811160002,77.87378298000112,53393.24211576 2025-06-10,12:17:14.000,161,11005876,12805,0,1749557833,13021.543492709992,77.88083211000048,53393.25609 2025-06-10,12:17:15.000,161,11005876,12725,0,1749557834,13021.543492709992,77.88788123999984,53393.28403848 2025-06-10,12:17:16.000,161,11005889,12725,0,1749557835,13021.563701639992,77.8314881999977,53393.325961200004 2025-06-10,12:17:17.000,161,11005916,12685,0,1749557836,13021.523283779992,77.82443906999833,53393.298012720006 2025-06-10,12:17:18.000,161,11005867,12965,0,1749557837,13021.570437950002,77.8596847200024,53393.37487104 2025-06-10,12:17:19.000,161,11005879,12845,0,1749557838,13021.577174259997,77.8314881999977,53393.395832400005 2025-06-10,12:17:20.000,161,11005915,12805,0,1749557839,13021.570437950002,77.8314881999977,53393.395832400005 2025-06-10,12:17:21.000,161,11005907,12645,0,1749557840,13021.590646880002,77.84558646000369,53393.41679376001 2025-06-10,12:17:22.000,161,11005921,12685,0,1749557841,13021.604119499993,77.8596847200024,53393.47967784 2025-06-10,12:17:23.000,161,11005894,12925,0,1749557842,13021.604119499993,77.83853733000433,53393.45871648001 2025-06-10,12:17:24.000,161,11005885,12765,0,1749557843,13021.590646880002,77.8596847200024,53393.40281952 2025-06-10,12:17:25.000,161,11005889,12525,0,1749557844,13021.577174259997,77.87378298000112,53393.430768 2025-06-10,12:17:26.000,161,11005888,12805,0,1749557845,13021.530020090002,77.85263559000305,53393.465703600006 2025-06-10,12:17:27.000,161,11005920,12765,0,1749557846,13021.556965329997,77.87378298000112,53393.48666496001 2025-06-10,12:17:28.000,161,11005892,12765,0,1749557847,13021.482865919992,77.87378298000112,53393.50762632001 2025-06-10,12:17:29.000,161,11005875,12885,0,1749557848,13021.476129609997,77.87378298000112,53393.45871648001 2025-06-10,12:17:30.000,161,11005911,12765,0,1749557849,13021.476129609997,77.8949303699992,53393.563523280005 2025-06-10,12:17:31.000,161,11005832,12885,0,1749557850,13021.415502819997,77.93017602000327,53393.5006392 2025-06-10,12:17:32.000,161,11005894,12765,0,1749557851,13021.402030199992,77.8949303699992,53393.5006392 2025-06-10,12:17:33.000,161,11005902,12965,0,1749557852,13021.354876029996,77.93722515000263,53393.54954904 2025-06-10,12:17:34.000,161,11005851,12845,0,1749557853,13021.341403409991,77.92312689000391,53393.5006392 2025-06-10,12:17:35.000,161,11005892,12765,0,1749557854,13021.321194479991,77.92312689000391,53393.53557480001 2025-06-10,12:17:36.000,161,11005891,12725,0,1749557855,13021.287512930001,77.86673385000176,53393.55653616001 2025-06-10,12:17:37.000,161,11005857,12765,0,1749557856,13021.253831379996,77.81738993999898,53393.5705104 2025-06-10,12:17:38.000,161,11005895,12565,0,1749557857,13021.260567689991,77.83853733000433,53393.59845888 2025-06-10,12:17:39.000,161,11005856,12805,0,1749557858,13021.19994089999,77.78919342000154,53393.54954904 2025-06-10,12:17:40.000,161,11005873,12805,0,1749557859,13021.213413519996,77.7962425500009,53393.59147176 2025-06-10,12:17:41.000,161,11005818,12885,0,1749557860,13021.22688614,77.7962425500009,53393.54256192 2025-06-10,12:17:42.000,161,11005845,12765,0,1749557861,13021.260567689991,77.72575125000003,53393.5705104 2025-06-10,12:17:43.000,161,11005846,12765,0,1749557862,13021.280776619991,77.74689863999811,53393.54256192 2025-06-10,12:17:44.000,161,11005824,12765,0,1749557863,13021.300985549991,77.75394777000474,53393.563523280005 2025-06-10,12:17:45.000,161,11005901,12765,0,1749557864,13021.294249239996,77.7609969000041,53393.5006392 2025-06-10,12:17:46.000,161,11005874,12765,0,1749557865,13021.314458169996,77.76804603000346,53393.54256192 2025-06-10,12:17:47.000,161,11005869,12685,0,1749557866,13021.341403409991,77.81034080999962,53393.57749752 2025-06-10,12:17:48.000,161,11005901,12765,0,1749557867,13021.368348650001,77.7962425500009,53393.59845888 2025-06-10,12:17:49.000,161,11005885,12565,0,1749557868,13021.395293889997,77.82443906999833,53393.58448464001 2025-06-10,12:17:50.000,161,11005850,12965,0,1749557869,13021.408766510001,77.81738993999898,53393.563523280005 2025-06-10,12:17:51.000,161,11005890,12725,0,1749557870,13021.408766510001,77.81034080999962,53393.563523280005 2025-06-10,12:17:52.000,161,11005874,12845,0,1749557871,13021.469393300002,77.82443906999833,53393.563523280005 2025-06-10,12:17:53.000,161,11005867,12965,0,1749557872,13021.482865919992,77.8596847200024,53393.55653616001 2025-06-10,12:17:54.000,161,11005868,12805,0,1749557873,13021.476129609997,77.90197949999856,53393.58448464001 2025-06-10,12:17:55.000,161,11005837,12805,0,1749557874,13021.509811160002,77.88083211000048,53393.563523280005 2025-06-10,12:17:56.000,161,11005863,12805,0,1749557875,13021.530020090002,77.91607776000455,53393.58448464001 2025-06-10,12:17:57.000,161,11005885,12645,0,1749557876,13021.536756399997,77.93722515000263,53393.59147176 2025-06-10,12:17:58.000,161,11005848,12805,0,1749557877,13021.530020090002,77.92312689000391,53393.612433120004 2025-06-10,12:17:59.000,161,11005857,12645,0,1749557878,13021.563701639992,77.93017602000327,53393.62640736001 2025-06-10,12:18:00.000,161,11005842,12685,0,1749557879,13021.597383189997,77.93722515000263,53393.60544600001 2025-06-10,12:18:01.000,161,11005868,12765,0,1749557880,13021.583910569992,77.95132341000135,53393.65435584001 2025-06-10,12:18:02.000,161,11005824,12605,0,1749557881,13021.583910569992,77.95132341000135,53393.68929144 2025-06-10,12:18:03.000,161,11005874,12765,0,1749557882,13021.604119499993,77.97247079999943,53393.70326568001 2025-06-10,12:18:04.000,161,11005870,12885,0,1749557883,13021.617592119997,78.00066732000414,53393.70326568001 2025-06-10,12:18:05.000,161,11005864,12925,0,1749557884,13021.631064740002,77.95837254000071,53393.633394480006 2025-06-10,12:18:06.000,161,11005898,12805,0,1749557885,13021.597383189997,77.94427428000199,53393.65435584001 2025-06-10,12:18:07.000,161,11005836,12645,0,1749557886,13021.631064740002,77.94427428000199,53393.68929144 2025-06-10,12:18:08.000,161,11005891,12605,0,1749557887,13021.597383189997,77.92312689000391,53393.64736872 2025-06-10,12:18:09.000,161,11005825,12885,0,1749557888,13021.577174259997,77.95132341000135,53393.66833008 2025-06-10,12:18:10.000,161,11005839,12725,0,1749557889,13021.563701639992,77.93017602000327,53393.69627856 2025-06-10,12:18:11.000,161,11005837,12685,0,1749557890,13021.563701639992,77.90902862999792,53393.70326568001 2025-06-10,12:18:12.000,161,11005848,12925,0,1749557891,13021.577174259997,77.90197949999856,53393.75916264 2025-06-10,12:18:13.000,161,11005846,12645,0,1749557892,13021.583910569992,77.88788123999984,53393.71723992 2025-06-10,12:18:14.000,161,11005853,12685,0,1749557893,13021.617592119997,77.90902862999792,53393.7102528 2025-06-10,12:18:15.000,161,11005861,12605,0,1749557894,13021.610855810002,77.90902862999792,53393.73820128 2025-06-10,12:18:16.000,161,11005882,12965,0,1749557895,13021.664746289993,77.93722515000263,53393.80807248 2025-06-10,12:18:17.000,161,11005871,12765,0,1749557896,13021.617592119997,77.91607776000455,53393.78711112 2025-06-10,12:18:18.000,161,11005834,12525,0,1749557897,13021.624328429993,77.95132341000135,53393.73820128 2025-06-10,12:18:19.000,161,11005872,12965,0,1749557898,13021.684955219993,78.00066732000414,53393.801085360006 2025-06-10,12:18:20.000,161,11005841,12605,0,1749557899,13021.617592119997,78.02181471000222,53393.801085360006 2025-06-10,12:18:21.000,161,11005871,12765,0,1749557900,13021.631064740002,78.06410948999837,53393.72422704001 2025-06-10,12:18:22.000,161,11005862,12885,0,1749557901,13021.590646880002,78.07820775000437,53393.75916264 2025-06-10,12:18:23.000,161,11005872,12845,0,1749557902,13021.610855810002,78.13460078999924,53393.79409824001 2025-06-10,12:18:24.000,161,11005875,12605,0,1749557903,13021.543492709992,78.1416499199986,53393.75217552001 2025-06-10,12:18:25.000,161,11005849,12885,0,1749557904,13021.563701639992,78.16984644000331,53393.75217552001 2025-06-10,12:18:26.000,161,11005867,12645,0,1749557905,13021.523283779992,78.20509209000011,53393.77313688001 2025-06-10,12:18:27.000,161,11005829,12845,0,1749557906,13021.530020090002,78.19804296000075,53393.801085360006 2025-06-10,12:18:28.000,161,11005818,12805,0,1749557907,13021.469393300002,78.26148513000226,53393.8150596 2025-06-10,12:18:29.000,161,11005889,12725,0,1749557908,13021.509811160002,78.2896816499997,53393.80807248 2025-06-10,12:18:30.000,161,11005851,12605,0,1749557909,13021.590646880002,78.28263252000033,53393.78711112 2025-06-10,12:18:31.000,161,11005889,12885,0,1749557910,13021.476129609997,78.33197643000312,53393.78711112 2025-06-10,12:18:32.000,161,11005881,12525,0,1749557911,13021.455920679997,78.32492730000376,53393.78711112 2025-06-10,12:18:33.000,161,11005876,12805,0,1749557912,13021.415502819997,78.33902556000248,53393.75916264 2025-06-10,12:18:34.000,161,11005889,12645,0,1749557913,13021.449184370002,78.33902556000248,53393.80807248 2025-06-10,12:18:35.000,161,11005894,12645,0,1749557914,13021.442448059992,78.37427120999928,53393.79409824001 2025-06-10,12:18:36.000,161,11005851,13005,0,1749557915,13021.469393300002,78.37427120999928,53393.79409824001 2025-06-10,12:18:37.000,161,11005866,12805,0,1749557916,13021.449184370002,78.33902556000248,53393.801085360006 2025-06-10,12:18:38.000,161,11005887,12725,0,1749557917,13021.435711749997,78.34607469000184,53393.8150596 2025-06-10,12:18:39.000,161,11005901,12765,0,1749557918,13021.435711749997,78.34607469000184,53393.79409824001 2025-06-10,12:18:40.000,161,11005818,12765,0,1749557919,13021.408766510001,78.29673077999905,53393.731214160005 2025-06-10,12:18:41.000,161,11005867,12605,0,1749557920,13021.354876029996,78.26148513000226,53393.72422704001 2025-06-10,12:18:42.000,161,11005850,12685,0,1749557921,13021.368348650001,78.21214121999947,53393.75217552001 2025-06-10,12:18:43.000,161,11005899,12525,0,1749557922,13021.361612339992,78.20509209000011,53393.780124000004 2025-06-10,12:18:44.000,161,11005847,12645,0,1749557923,13021.375084959996,78.19099383000139,53393.731214160005 2025-06-10,12:18:45.000,161,11005863,12765,0,1749557924,13021.402030199992,78.16279731000395,53393.731214160005 2025-06-10,12:18:46.000,161,11005869,12605,0,1749557925,13021.348139720001,78.1064042700018,53393.731214160005 2025-06-10,12:18:47.000,161,11005811,12645,0,1749557926,13021.469393300002,78.05706035999901,53393.7451884 2025-06-10,12:18:48.000,161,11005869,12645,0,1749557927,13021.408766510001,78.03591297000094,53393.7102528 2025-06-10,12:18:49.000,161,11005856,12765,0,1749557928,13021.435711749997,78.0077164500035,53393.75217552001 2025-06-10,12:18:50.000,161,11005899,12645,0,1749557929,13021.489602230002,77.99361819000478,53393.7102528 2025-06-10,12:18:51.000,161,11005839,12605,0,1749557930,13021.476129609997,77.97247079999943,53393.75916264 2025-06-10,12:18:52.000,161,11005865,12645,0,1749557931,13021.503074849992,77.95837254000071,53393.73820128 2025-06-10,12:18:53.000,161,11005826,12725,0,1749557932,13021.509811160002,77.93017602000327,53393.71723992 2025-06-10,12:18:54.000,161,11005823,12765,0,1749557933,13021.516547469997,77.95132341000135,53393.7451884 2025-06-10,12:18:55.000,161,11005871,13005,0,1749557934,13021.530020090002,77.93722515000263,53393.73820128 2025-06-10,12:18:56.000,161,11005845,12685,0,1749557935,13021.556965329997,77.90902862999792,53393.80807248 2025-06-10,12:18:57.000,161,11005842,12805,0,1749557936,13021.563701639992,77.95837254000071,53393.76614976 2025-06-10,12:18:58.000,161,11005871,12605,0,1749557937,13021.550229020002,77.93017602000327,53393.75916264 2025-06-10,12:18:59.000,161,11005845,12925,0,1749557938,13021.536756399997,77.95837254000071,53393.76614976 2025-06-10,12:19:00.000,161,11005822,12645,0,1749557939,13021.530020090002,77.96542167000007,53393.72422704001 2025-06-10,12:19:01.000,161,11005825,12565,0,1749557940,13021.509811160002,77.97247079999943,53393.75916264 2025-06-10,12:19:02.000,161,11005850,12765,0,1749557941,13021.509811160002,78.05001122999965,53393.801085360006 2025-06-10,12:19:03.000,161,11005843,12605,0,1749557942,13021.489602230002,78.05001122999965,53393.76614976 2025-06-10,12:19:04.000,161,11005898,12685,0,1749557943,13021.509811160002,78.06410948999837,53393.7451884 2025-06-10,12:19:05.000,161,11005905,12885,0,1749557944,13021.509811160002,78.07115861999773,53393.75916264 2025-06-10,12:19:06.000,161,11005892,12725,0,1749557945,13021.503074849992,78.09230601000309,53393.8150596 2025-06-10,12:19:07.000,161,11005867,13165,0,1749557946,13021.503074849992,78.1064042700018,53393.780124000004 2025-06-10,12:19:08.000,161,11005924,12605,0,1749557947,13021.496338539997,78.1416499199986,53393.75916264 2025-06-10,12:19:09.000,161,11005892,13045,0,1749557948,13021.476129609997,78.16984644000331,53393.80807248 2025-06-10,12:19:10.000,161,11005894,12605,0,1749557949,13021.509811160002,78.17689557000267,53393.77313688001 2025-06-10,12:19:11.000,161,11005858,12725,0,1749557950,13021.469393300002,78.17689557000267,53393.780124000004 2025-06-10,12:19:12.000,161,11005883,12805,0,1749557951,13021.455920679997,78.17689557000267,53393.801085360006 2025-06-10,12:19:13.000,161,11005877,12645,0,1749557952,13021.449184370002,78.17689557000267,53393.79409824001 2025-06-10,12:19:14.000,161,11005856,12725,0,1749557953,13021.422239129992,78.17689557000267,53393.80807248 2025-06-10,12:19:15.000,161,11005843,12925,0,1749557954,13021.422239129992,78.17689557000267,53393.829033840004 2025-06-10,12:19:16.000,161,11005869,12445,0,1749557955,13021.368348650001,78.14869904999796,53393.80807248 2025-06-10,12:19:17.000,161,11005848,12765,0,1749557956,13021.402030199992,78.1557481800046,53393.87095656001 2025-06-10,12:19:18.000,161,11005888,12605,0,1749557957,13021.408766510001,78.11345340000116,53393.84300808001 2025-06-10,12:19:19.000,161,11005895,12565,0,1749557958,13021.348139720001,78.07115861999773,53393.76614976 2025-06-10,12:19:20.000,161,11005903,12845,0,1749557959,13021.341403409991,78.01476558000286,53393.79409824001 2025-06-10,12:19:21.000,161,11005837,12805,0,1749557960,13021.307721860001,77.96542167000007,53393.82204672001 2025-06-10,12:19:22.000,161,11005887,12605,0,1749557961,13021.280776619991,77.94427428000199,53393.80807248 2025-06-10,12:19:23.000,161,11005902,12885,0,1749557962,13021.300985549991,77.93017602000327,53393.75916264 2025-06-10,12:19:24.000,161,11005879,12965,0,1749557963,13021.267304,77.96542167000007,53393.80807248 2025-06-10,12:19:25.000,161,11005890,12885,0,1749557964,13021.260567689991,77.93017602000327,53393.82204672001 2025-06-10,12:19:26.000,161,11005833,12925,0,1749557965,13021.260567689991,77.93722515000263,53393.75217552001 2025-06-10,12:19:27.000,161,11005836,12925,0,1749557966,13021.220149829991,77.97951992999879,53393.731214160005 2025-06-10,12:19:28.000,161,11005900,12765,0,1749557967,13021.20667721,77.98656905999815,53393.71723992 2025-06-10,12:19:29.000,161,11005914,12965,0,1749557968,13021.16625935,78.00066732000414,53393.72422704001 2025-06-10,12:19:30.000,161,11005849,12765,0,1749557969,13021.12584149,78.01476558000286,53393.69627856 2025-06-10,12:19:31.000,161,11005872,12645,0,1749557970,13021.07868731999,78.0077164500035,53393.70326568001 2025-06-10,12:19:32.000,161,11005888,12605,0,1749557971,13021.051742079995,78.0077164500035,53393.66833008 2025-06-10,12:19:33.000,161,11005933,12605,0,1749557972,13021.03826945999,78.00066732000414,53393.67531720001 2025-06-10,12:19:34.000,161,11005844,12885,0,1749557973,13020.95743373999,77.98656905999815,53393.66833008 2025-06-10,12:19:35.000,161,11005891,12685,0,1749557974,13020.950697429995,78.00066732000414,53393.67531720001 2025-06-10,12:19:36.000,161,11005821,12485,0,1749557975,13020.89680694999,78.02181471000222,53393.67531720001 2025-06-10,12:19:37.000,161,11005891,12685,0,1749557976,13020.890070639995,78.00066732000414,53393.62640736001 2025-06-10,12:19:38.000,161,11005924,12605,0,1749557977,13020.83618015999,77.97951992999879,53393.65435584001 2025-06-10,12:19:39.000,161,11005854,12605,0,1749557978,13020.809234919994,77.97951992999879,53393.62640736001 2025-06-10,12:19:40.000,161,11005920,12565,0,1749557979,13020.79576229999,78.00066732000414,53393.62640736001 2025-06-10,12:19:41.000,161,11005904,12565,0,1749557980,13020.748608129994,78.01476558000286,53393.61942024 2025-06-10,12:19:42.000,161,11005876,12565,0,1749557981,13020.748608129994,78.01476558000286,53393.59845888 2025-06-10,12:19:43.000,161,11005915,12765,0,1749557982,13020.714926579989,78.0077164500035,53393.55653616001 2025-06-10,12:19:44.000,161,11005860,13085,0,1749557983,13020.654299789989,78.02181471000222,53393.54256192 2025-06-10,12:19:45.000,161,11005891,12765,0,1749557984,13020.674508719989,78.0429621000003,53393.54954904 2025-06-10,12:19:46.000,161,11005879,12605,0,1749557985,13020.708190269994,78.0077164500035,53393.53557480001 2025-06-10,12:19:47.000,161,11005877,12685,0,1749557986,13020.674508719989,77.99361819000478,53393.53557480001 2025-06-10,12:19:48.000,161,11005869,12445,0,1749557987,13020.661036099998,77.97951992999879,53393.52160056 2025-06-10,12:19:49.000,161,11005889,12605,0,1749557988,13020.661036099998,78.00066732000414,53393.48666496001 2025-06-10,12:19:50.000,161,11005890,12885,0,1749557989,13020.661036099998,78.01476558000286,53393.45172936 2025-06-10,12:19:51.000,161,11005862,12685,0,1749557990,13020.654299789989,77.97247079999943,53393.47269072 2025-06-10,12:19:52.000,161,11005902,12645,0,1749557991,13020.640827169998,77.99361819000478,53393.50762632001 2025-06-10,12:19:53.000,161,11005859,12685,0,1749557992,13020.654299789989,77.98656905999815,53393.430768 2025-06-10,12:19:54.000,161,11005870,12685,0,1749557993,13020.654299789989,77.99361819000478,53393.465703600006 2025-06-10,12:19:55.000,161,11005855,12605,0,1749557994,13020.687981339994,77.93722515000263,53393.45871648001 2025-06-10,12:19:56.000,161,11005868,12885,0,1749557995,13020.667772409994,77.93017602000327,53393.41679376001 2025-06-10,12:19:57.000,161,11005889,12685,0,1749557996,13020.654299789989,77.90197949999856,53393.45871648001 2025-06-10,12:19:58.000,161,11005858,12605,0,1749557997,13020.640827169998,77.88788123999984,53393.465703600006 2025-06-10,12:19:59.000,161,11005916,12765,0,1749557998,13020.661036099998,77.88083211000048,53393.45871648001 2025-06-10,12:20:00.000,161,11005840,13005,0,1749557999,13020.647563479994,77.8949303699992,53393.444742240004 2025-06-10,12:20:01.000,161,11005901,12885,0,1749558000,13020.640827169998,77.83853733000433,53393.47269072 2025-06-10,12:20:02.000,161,11005926,12645,0,1749558001,13020.593672999988,77.81738993999898,53393.430768 2025-06-10,12:20:03.000,161,11005895,12605,0,1749558002,13020.607145619993,77.78214429000218,53393.48666496001 2025-06-10,12:20:04.000,161,11005876,13005,0,1749558003,13020.593672999988,77.71165299000131,53393.430768 2025-06-10,12:20:05.000,161,11005860,12605,0,1749558004,13020.593672999988,77.67640734000452,53393.45871648001 2025-06-10,12:20:06.000,161,11005877,12965,0,1749558005,13020.607145619993,77.65525994999916,53393.42378088 2025-06-10,12:20:07.000,161,11005888,13085,0,1749558006,13020.613881929989,77.63411256000109,53393.465703600006 2025-06-10,12:20:08.000,161,11005932,12925,0,1749558007,13020.627354549993,77.5847686499983,53393.47269072 2025-06-10,12:20:09.000,161,11005853,12925,0,1749558008,13020.661036099998,77.57067038999958,53393.45871648001 2025-06-10,12:20:10.000,161,11005850,12605,0,1749558009,13020.701453959999,77.56362126000022,53393.514613440006 2025-06-10,12:20:11.000,161,11005885,12805,0,1749558010,13020.681245029999,77.52132648000406,53393.47967784 2025-06-10,12:20:12.000,161,11005906,12725,0,1749558011,13020.708190269994,77.5495230000015,53393.514613440006 2025-06-10,12:20:13.000,161,11005876,12765,0,1749558012,13020.721662889999,77.57067038999958,53393.514613440006 2025-06-10,12:20:14.000,161,11005867,12805,0,1749558013,13020.762080749999,77.59181777999765,53393.465703600006 2025-06-10,12:20:15.000,161,11005907,12925,0,1749558014,13020.721662889999,77.61296517000301,53393.45871648001 2025-06-10,12:20:16.000,161,11005808,13005,0,1749558015,13020.728399199994,77.62706343000173,53393.45172936 2025-06-10,12:20:17.000,161,11005853,12725,0,1749558016,13020.741871819999,77.64116169000044,53393.47967784 2025-06-10,12:20:18.000,161,11005915,12885,0,1749558017,13020.735135509989,77.6975547300026,53393.48666496001 2025-06-10,12:20:19.000,161,11005820,12925,0,1749558018,13020.721662889999,77.74689863999811,53393.47967784 2025-06-10,12:20:20.000,161,11005888,13005,0,1749558019,13020.735135509989,77.80329168000026,53393.43775512001 2025-06-10,12:20:21.000,161,11005858,12805,0,1749558020,13020.735135509989,77.82443906999833,53393.45871648001 2025-06-10,12:20:22.000,161,11005893,12925,0,1749558021,13020.728399199994,77.83853733000433,53393.43775512001 2025-06-10,12:20:23.000,161,11005845,12645,0,1749558022,13020.714926579989,77.90197949999856,53393.41679376001 2025-06-10,12:20:24.000,161,11005833,12645,0,1749558023,13020.708190269994,77.94427428000199,53393.48666496001 2025-06-10,12:20:25.000,161,11005831,12805,0,1749558024,13020.728399199994,77.97951992999879,53393.48666496001 2025-06-10,12:20:26.000,161,11005804,12605,0,1749558025,13020.75534443999,77.97247079999943,53393.430768 2025-06-10,12:20:27.000,161,11005857,12885,0,1749558026,13020.687981339994,77.99361819000478,53393.48666496001 2025-06-10,12:20:28.000,161,11005832,12965,0,1749558027,13020.694717649989,78.06410948999837,53393.43775512001 2025-06-10,12:20:29.000,161,11005879,12645,0,1749558028,13020.701453959999,78.06410948999837,53393.465703600006 2025-06-10,12:20:30.000,161,11005836,12885,0,1749558029,13020.681245029999,78.08525688000373,53393.430768 2025-06-10,12:20:31.000,161,11005865,12805,0,1749558030,13020.721662889999,78.09935514000244,53393.45172936 2025-06-10,12:20:32.000,161,11005828,12845,0,1749558031,13020.694717649989,78.13460078999924,53393.465703600006 2025-06-10,12:20:33.000,161,11005878,12965,0,1749558032,13020.701453959999,78.16279731000395,53393.48666496001 2025-06-10,12:20:34.000,161,11005861,12885,0,1749558033,13020.661036099998,78.17689557000267,53393.444742240004 2025-06-10,12:20:35.000,161,11005865,13125,0,1749558034,13020.661036099998,78.19804296000075,53393.45172936 2025-06-10,12:20:36.000,161,11005879,12605,0,1749558035,13020.654299789989,78.19804296000075,53393.47967784 2025-06-10,12:20:37.000,161,11005808,12605,0,1749558036,13020.640827169998,78.23328861000482,53393.45172936 2025-06-10,12:20:38.000,161,11005868,12885,0,1749558037,13020.654299789989,78.24738687000354,53393.43775512001 2025-06-10,12:20:39.000,161,11005845,12605,0,1749558038,13020.620618239998,78.26148513000226,53393.395832400005 2025-06-10,12:20:40.000,161,11005831,12885,0,1749558039,13020.627354549993,78.28263252000033,53393.444742240004 2025-06-10,12:20:41.000,161,11005845,12925,0,1749558040,13020.580200379998,78.28263252000033,53393.395832400005 2025-06-10,12:20:42.000,161,11005859,12765,0,1749558041,13020.586936689993,78.31082903999777,53393.36788392001 2025-06-10,12:20:43.000,161,11005854,12885,0,1749558042,13020.566727759993,78.3178781700044,53393.41679376001 2025-06-10,12:20:44.000,161,11005891,13165,0,1749558043,13020.519573589998,78.31082903999777,53393.40980664 2025-06-10,12:20:45.000,161,11005855,12685,0,1749558044,13020.499364659998,78.36722207999992,53393.346922560006 2025-06-10,12:20:46.000,161,11005822,12565,0,1749558045,13020.512837279988,78.36017295000056,53393.43775512001 2025-06-10,12:20:47.000,161,11005856,12845,0,1749558046,13020.465683109993,78.39541860000463,53393.40980664 2025-06-10,12:20:48.000,161,11005847,12765,0,1749558047,13020.492628350003,78.43771338000079,53393.38185816 2025-06-10,12:20:49.000,161,11005833,12965,0,1749558048,13020.458946799998,78.4518116399995,53393.41679376001 2025-06-10,12:20:50.000,161,11005804,12565,0,1749558049,13020.492628350003,78.48705729000358,53393.41679376001 2025-06-10,12:20:51.000,161,11005841,12925,0,1749558050,13020.485892039993,78.51525381000101,53393.40281952 2025-06-10,12:20:52.000,161,11005862,12845,0,1749558051,13020.465683109993,78.55049945999781,53393.40980664 2025-06-10,12:20:53.000,161,11005860,12325,0,1749558052,13020.411792630002,78.55049945999781,53393.444742240004 2025-06-10,12:20:54.000,161,11005849,12765,0,1749558053,13020.445474179993,78.57869598000252,53393.430768 2025-06-10,12:20:55.000,161,11005821,12885,0,1749558054,13020.411792630002,78.59279424000124,53393.41679376001 2025-06-10,12:20:56.000,161,11005839,12765,0,1749558055,13020.445474179993,78.59279424000124,53393.43775512001 2025-06-10,12:20:57.000,161,11005873,12845,0,1749558056,13020.425265249993,78.58574511000188,53393.444742240004 2025-06-10,12:20:58.000,161,11005831,12805,0,1749558057,13020.418528939997,78.5998433700006,53393.41679376001 2025-06-10,12:20:59.000,161,11005876,12885,0,1749558058,13020.411792630002,78.57869598000252,53393.45172936 2025-06-10,12:21:00.000,161,11005855,12925,0,1749558059,13020.432001560002,78.59279424000124,53393.42378088 2025-06-10,12:21:01.000,161,11005861,12685,0,1749558060,13020.425265249993,78.5645977200038,53393.444742240004 2025-06-10,12:21:02.000,161,11005869,12685,0,1749558061,13020.391583700002,78.55049945999781,53393.40281952 2025-06-10,12:21:03.000,161,11005877,12885,0,1749558062,13020.398320009997,78.53640119999909,53393.37487104 2025-06-10,12:21:04.000,161,11005872,12565,0,1749558063,13020.384847389993,78.48705729000358,53393.33993544001 2025-06-10,12:21:05.000,161,11005891,12925,0,1749558064,13020.411792630002,78.47295903000486,53393.38884528001 2025-06-10,12:21:06.000,161,11005824,12845,0,1749558065,13020.405056319993,78.43066425000143,53393.38185816 2025-06-10,12:21:07.000,161,11005830,12965,0,1749558066,13020.425265249993,78.40246773000399,53393.41679376001 2025-06-10,12:21:08.000,161,11005867,12605,0,1749558067,13020.445474179993,78.388369469998,53393.3608968 2025-06-10,12:21:09.000,161,11005866,13005,0,1749558068,13020.465683109993,78.30377990999841,53393.40980664 2025-06-10,12:21:10.000,161,11005828,12685,0,1749558069,13020.472419420003,78.33902556000248,53393.40281952 2025-06-10,12:21:11.000,161,11005862,12805,0,1749558070,13020.479155729998,78.32492730000376,53393.40980664 2025-06-10,12:21:12.000,161,11005857,12845,0,1749558071,13020.479155729998,78.32492730000376,53393.38884528001 2025-06-10,12:21:13.000,161,11005872,12765,0,1749558072,13020.499364659998,78.33197643000312,53393.40980664 2025-06-10,12:21:14.000,161,11005858,12965,0,1749558073,13020.485892039993,78.33197643000312,53393.42378088 2025-06-10,12:21:15.000,161,11005882,12805,0,1749558074,13020.458946799998,78.36017295000056,53393.42378088 2025-06-10,12:21:16.000,161,11005828,13165,0,1749558075,13020.458946799998,78.34607469000184,53393.45172936 2025-06-10,12:21:17.000,161,11005884,12805,0,1749558076,13020.445474179993,78.37427120999928,53393.42378088 2025-06-10,12:21:18.000,161,11005869,12725,0,1749558077,13020.465683109993,78.39541860000463,53393.38884528001 2025-06-10,12:21:19.000,161,11005883,13005,0,1749558078,13020.472419420003,78.41656599000271,53393.42378088 2025-06-10,12:21:20.000,161,11005888,12765,0,1749558079,13020.472419420003,78.4518116399995,53393.43775512001 2025-06-10,12:21:21.000,161,11005862,12845,0,1749558080,13020.452210490002,78.48705729000358,53393.40281952 2025-06-10,12:21:22.000,161,11005875,12685,0,1749558081,13020.432001560002,78.51525381000101,53393.38185816 2025-06-10,12:21:23.000,161,11005877,12685,0,1749558082,13020.438737869998,78.55754859000444,53393.40980664 2025-06-10,12:21:24.000,161,11005866,12685,0,1749558083,13020.445474179993,78.54345032999845,53393.395832400005 2025-06-10,12:21:25.000,161,11005868,12845,0,1749558084,13020.432001560002,78.55049945999781,53393.3608968 2025-06-10,12:21:26.000,161,11005880,12805,0,1749558085,13020.411792630002,78.58574511000188,53393.3608968 2025-06-10,12:21:27.000,161,11005849,12925,0,1749558086,13020.425265249993,78.53640119999909,53393.40281952 2025-06-10,12:21:28.000,161,11005828,12925,0,1749558087,13020.391583700002,78.57164685000316,53393.30499984 2025-06-10,12:21:29.000,161,11005868,12845,0,1749558088,13020.378111079997,78.58574511000188,53393.35390968 2025-06-10,12:21:30.000,161,11005904,12845,0,1749558089,13020.378111079997,78.58574511000188,53393.31897408001 2025-06-10,12:21:31.000,161,11005848,12805,0,1749558090,13020.384847389993,78.62099075999868,53393.38185816 2025-06-10,12:21:32.000,161,11005905,12925,0,1749558091,13020.371374770002,78.64213815000403,53393.33993544001 2025-06-10,12:21:33.000,161,11005888,12925,0,1749558092,13020.351165840002,78.70558031999826,53393.346922560006 2025-06-10,12:21:34.000,161,11005841,12765,0,1749558093,13020.317484289997,78.71967858000426,53393.33993544001 2025-06-10,12:21:35.000,161,11005877,12605,0,1749558094,13020.297275359997,78.77607161999913,53393.36788392001 2025-06-10,12:21:36.000,161,11005882,12885,0,1749558095,13020.324220599992,78.81836640000256,53393.3608968 2025-06-10,12:21:37.000,161,11005862,12805,0,1749558096,13020.317484289997,78.81836640000256,53393.33993544001 2025-06-10,12:21:38.000,161,11005866,12525,0,1749558097,13020.324220599992,78.88885770000343,53393.31198696 2025-06-10,12:21:39.000,161,11005844,12925,0,1749558098,13020.297275359997,78.9452507399983,53393.325961200004 2025-06-10,12:21:40.000,161,11005878,12965,0,1749558099,13020.304011669992,78.99459465000109,53393.325961200004 2025-06-10,12:21:41.000,161,11005850,12885,0,1749558100,13020.344429529992,79.04393856000388,53393.33294832 2025-06-10,12:21:42.000,161,11005881,12885,0,1749558101,13020.330956910002,79.07918421000068,53393.33993544001 2025-06-10,12:21:43.000,161,11005868,12725,0,1749558102,13020.330956910002,79.14262638000218,53393.28403848 2025-06-10,12:21:44.000,161,11005854,12605,0,1749558103,13020.304011669992,79.1567246400009,53393.29102560001 2025-06-10,12:21:45.000,161,11005849,12725,0,1749558104,13020.310747980002,79.18492115999834,53393.35390968 2025-06-10,12:21:46.000,161,11005867,12645,0,1749558105,13020.330956910002,79.1919702899977,53393.31897408001 2025-06-10,12:21:47.000,161,11005877,13045,0,1749558106,13020.344429529992,79.19901942000433,53393.325961200004 2025-06-10,12:21:48.000,161,11005850,12965,0,1749558107,13020.378111079997,79.18492115999834,53393.325961200004 2025-06-10,12:21:49.000,161,11005820,12885,0,1749558108,13020.324220599992,79.17082289999962,53393.33993544001 2025-06-10,12:21:50.000,161,11005896,13005,0,1749558109,13020.371374770002,79.14262638000218,53393.346922560006 2025-06-10,12:21:51.000,161,11005859,12725,0,1749558110,13020.317484289997,79.07213508000132,53393.31897408001 2025-06-10,12:21:52.000,161,11005883,12605,0,1749558111,13020.351165840002,79.03688943000452,53393.325961200004 2025-06-10,12:21:53.000,161,11005863,12685,0,1749558112,13020.391583700002,79.02984029999789,53393.28403848 2025-06-10,12:21:54.000,161,11005916,12805,0,1749558113,13020.384847389993,78.96639813000365,53393.29102560001 2025-06-10,12:21:55.000,161,11005901,12725,0,1749558114,13020.378111079997,78.89590683000279,53393.298012720006 2025-06-10,12:21:56.000,161,11005891,12885,0,1749558115,13020.405056319993,78.86066117999871,53393.33294832 2025-06-10,12:21:57.000,161,11005876,12685,0,1749558116,13020.418528939997,78.77607161999913,53393.33294832 2025-06-10,12:21:58.000,161,11005836,12885,0,1749558117,13020.432001560002,78.74787510000169,53393.31897408001 2025-06-10,12:21:59.000,161,11005880,12965,0,1749558118,13020.438737869998,78.70558031999826,53393.31897408001 2025-06-10,12:22:00.000,161,11005903,12685,0,1749558119,13020.512837279988,78.66328554000211,53393.29102560001 2025-06-10,12:22:01.000,161,11005876,12645,0,1749558120,13020.472419420003,78.62803988999804,53393.3608968 2025-06-10,12:22:02.000,161,11005912,12365,0,1749558121,13020.499364659998,78.62099075999868,53393.36788392001 2025-06-10,12:22:03.000,161,11005883,12925,0,1749558122,13020.492628350003,78.59279424000124,53393.37487104 2025-06-10,12:22:04.000,161,11005891,12565,0,1749558123,13020.512837279988,78.5998433700006,53393.325961200004 2025-06-10,12:22:05.000,161,11005857,12645,0,1749558124,13020.485892039993,78.60689249999996,53393.325961200004 2025-06-10,12:22:06.000,161,11005852,12925,0,1749558125,13020.479155729998,78.67033467000147,53393.30499984 2025-06-10,12:22:07.000,161,11005907,12925,0,1749558126,13020.485892039993,78.7126294500049,53393.346922560006 2025-06-10,12:22:08.000,161,11005887,12805,0,1749558127,13020.425265249993,78.72672771000362,53393.395832400005 2025-06-10,12:22:09.000,161,11005821,12725,0,1749558128,13020.479155729998,78.75492423000105,53393.38884528001 2025-06-10,12:22:10.000,161,11005893,12965,0,1749558129,13020.425265249993,78.8113172700032,53393.38884528001 2025-06-10,12:22:11.000,161,11005875,12805,0,1749558130,13020.391583700002,78.83951379000064,53393.36788392001 2025-06-10,12:22:12.000,161,11005856,12685,0,1749558131,13020.432001560002,78.87475944000471,53393.346922560006 2025-06-10,12:22:13.000,161,11005890,13085,0,1749558132,13020.364638459992,78.93115247999958,53393.37487104 2025-06-10,12:22:14.000,161,11005875,12685,0,1749558133,13020.351165840002,79.00164378000045,53393.37487104 2025-06-10,12:22:15.000,161,11005891,12645,0,1749558134,13020.337693219997,79.04393856000388,53393.36788392001 2025-06-10,12:22:16.000,161,11005891,12845,0,1749558135,13020.283802739992,79.04393856000388,53393.40980664 2025-06-10,12:22:17.000,161,11005892,12805,0,1749558136,13020.250121190002,79.07918421000068,53393.37487104 2025-06-10,12:22:18.000,161,11005920,12605,0,1749558137,13020.229912260002,79.0932824699994,53393.430768 2025-06-10,12:22:19.000,161,11005879,12685,0,1749558138,13020.202967019992,79.0932824699994,53393.41679376001 2025-06-10,12:22:20.000,161,11005837,12645,0,1749558139,13020.162549159992,79.10738072999811,53393.40980664 2025-06-10,12:22:21.000,161,11005871,12645,0,1749558140,13020.189494400001,79.16377377000026,53393.40980664 2025-06-10,12:22:22.000,161,11005870,12605,0,1749558141,13020.128867610001,79.14967551000154,53393.395832400005 2025-06-10,12:22:23.000,161,11005855,12765,0,1749558142,13020.122131299991,79.1214789900041,53393.395832400005 2025-06-10,12:22:24.000,161,11005871,12725,0,1749558143,13020.101922369991,79.12852812000347,53393.3608968 2025-06-10,12:22:25.000,161,11005869,12525,0,1749558144,13020.068240820001,79.11442986000475,53393.30499984 2025-06-10,12:22:26.000,161,11005887,12565,0,1749558145,13020.068240820001,79.14967551000154,53393.30499984 2025-06-10,12:22:27.000,161,11005875,12725,0,1749558146,13020.095186059996,79.14967551000154,53393.35390968 2025-06-10,12:22:28.000,161,11005881,12725,0,1749558147,13020.122131299991,79.1214789900041,53393.31897408001 2025-06-10,12:22:29.000,161,11005865,12965,0,1749558148,13020.142340229992,79.1214789900041,53393.30499984 2025-06-10,12:22:30.000,161,11005865,12725,0,1749558149,13020.149076540001,79.18492115999834,53393.33294832 2025-06-10,12:22:31.000,161,11005912,12925,0,1749558150,13020.135603919996,79.17787202999898,53393.33993544001 2025-06-10,12:22:32.000,161,11005858,12805,0,1749558151,13020.176021779997,79.1919702899977,53393.33294832 2025-06-10,12:22:33.000,161,11005873,12765,0,1749558152,13020.202967019992,79.22016681000241,53393.33993544001 2025-06-10,12:22:34.000,161,11005822,12685,0,1749558153,13020.189494400001,79.20606855000369,53393.31198696 2025-06-10,12:22:35.000,161,11005896,12605,0,1749558154,13020.243384879992,79.2554124599992,53393.31897408001 2025-06-10,12:22:36.000,161,11005925,12925,0,1749558155,13020.236648569997,79.26951071999792,53393.37487104 2025-06-10,12:22:37.000,161,11005881,12725,0,1749558156,13020.236648569997,79.28360898000392,53393.325961200004 2025-06-10,12:22:38.000,161,11005833,12805,0,1749558157,13020.270330120002,79.24836332999985,53393.346922560006 2025-06-10,12:22:39.000,161,11005889,12685,0,1749558158,13020.250121190002,79.2554124599992,53393.325961200004 2025-06-10,12:22:40.000,161,11005897,12805,0,1749558159,13020.270330120002,79.27655985000456,53393.325961200004 2025-06-10,12:22:41.000,161,11005899,12725,0,1749558160,13020.263593809992,79.2554124599992,53393.33294832 2025-06-10,12:22:42.000,161,11005858,12605,0,1749558161,13020.283802739992,79.23426507000113,53393.35390968 2025-06-10,12:22:43.000,161,11005858,12445,0,1749558162,13020.297275359997,79.21311768000305,53393.36788392001 2025-06-10,12:22:44.000,161,11005876,12405,0,1749558163,13020.330956910002,79.1919702899977,53393.37487104 2025-06-10,12:22:45.000,161,11005855,12845,0,1749558164,13020.297275359997,79.13557725000283,53393.35390968 2025-06-10,12:22:46.000,161,11005879,12685,0,1749558165,13020.330956910002,79.08623334000004,53393.36788392001 2025-06-10,12:22:47.000,161,11005899,12645,0,1749558166,13020.384847389993,79.07918421000068,53393.35390968 2025-06-10,12:22:48.000,161,11005841,12605,0,1749558167,13020.405056319993,79.0932824699994,53393.31198696 2025-06-10,12:22:49.000,161,11005848,12525,0,1749558168,13020.398320009997,79.0580368200026,53393.30499984 2025-06-10,12:22:50.000,161,11005809,12965,0,1749558169,13020.465683109993,79.07918421000068,53393.33294832 2025-06-10,12:22:51.000,161,11005876,12885,0,1749558170,13020.438737869998,79.07213508000132,53393.325961200004 2025-06-10,12:22:52.000,161,11005871,12645,0,1749558171,13020.438737869998,79.10033159999875,53393.33294832 2025-06-10,12:22:53.000,161,11005851,12765,0,1749558172,13020.472419420003,79.14262638000218,53393.33294832 2025-06-10,12:22:54.000,161,11005833,12765,0,1749558173,13020.519573589998,79.13557725000283,53393.35390968 2025-06-10,12:22:55.000,161,11005836,12605,0,1749558174,13020.485892039993,79.16377377000026,53393.41679376001 2025-06-10,12:22:56.000,161,11005881,12685,0,1749558175,13020.492628350003,79.20606855000369,53393.395832400005 2025-06-10,12:22:57.000,161,11005823,12725,0,1749558176,13020.458946799998,79.22721594000177,53393.36788392001 2025-06-10,12:22:58.000,161,11005855,12965,0,1749558177,13020.485892039993,79.2554124599992,53393.38185816 2025-06-10,12:22:59.000,161,11005815,12805,0,1749558178,13020.485892039993,79.26951071999792,53393.38185816 2025-06-10,12:23:00.000,161,11005855,12685,0,1749558179,13020.499364659998,79.33295288999943,53393.38185816 2025-06-10,12:23:01.000,161,11005897,12725,0,1749558180,13020.506100969993,79.304756370002,53393.42378088 2025-06-10,12:23:02.000,161,11005811,12685,0,1749558181,13020.499364659998,79.27655985000456,53393.38884528001 2025-06-10,12:23:03.000,161,11005889,12765,0,1749558182,13020.506100969993,79.304756370002,53393.38185816 2025-06-10,12:23:04.000,161,11005867,12805,0,1749558183,13020.506100969993,79.29770724000264,53393.36788392001 2025-06-10,12:23:05.000,161,11005860,12605,0,1749558184,13020.512837279988,79.28360898000392,53393.36788392001 2025-06-10,12:23:06.000,161,11005875,12565,0,1749558185,13020.512837279988,79.304756370002,53393.38185816 2025-06-10,12:23:07.000,161,11005808,12605,0,1749558186,13020.499364659998,79.304756370002,53393.38884528001 2025-06-10,12:23:08.000,161,11005854,12845,0,1749558187,13020.506100969993,79.29770724000264,53393.3608968 2025-06-10,12:23:09.000,161,11005884,12685,0,1749558188,13020.526309899993,79.34000201999879,53393.3608968 2025-06-10,12:23:10.000,161,11005880,12805,0,1749558189,13020.479155729998,79.39639506000094,53393.36788392001 2025-06-10,12:23:11.000,161,11005911,12765,0,1749558190,13020.458946799998,79.4034441900003,53393.33993544001 2025-06-10,12:23:12.000,161,11005897,12965,0,1749558191,13020.438737869998,79.41754244999902,53393.40281952 2025-06-10,12:23:13.000,161,11005868,12805,0,1749558192,13020.411792630002,79.44573897000373,53393.33993544001 2025-06-10,12:23:14.000,161,11005859,12765,0,1749558193,13020.418528939997,79.43164070999774,53393.3608968 2025-06-10,12:23:15.000,161,11005875,12925,0,1749558194,13020.337693219997,79.5162302700046,53393.31897408001 2025-06-10,12:23:16.000,161,11005882,12765,0,1749558195,13020.304011669992,79.57967243999883,53393.35390968 2025-06-10,12:23:17.000,161,11005870,12725,0,1749558196,13020.263593809992,79.60081983000418,53393.3608968 2025-06-10,12:23:18.000,161,11005854,12725,0,1749558197,13020.250121190002,79.70655678000185,53393.346922560006 2025-06-10,12:23:19.000,161,11005838,12685,0,1749558198,13020.189494400001,79.76999895000336,53393.37487104 2025-06-10,12:23:20.000,161,11005905,12885,0,1749558199,13020.142340229992,79.83344112000486,53393.36788392001 2025-06-10,12:23:21.000,161,11005860,12405,0,1749558200,13020.155812849996,79.88278503000038,53393.3608968 2025-06-10,12:23:22.000,161,11005888,12685,0,1749558201,13020.135603919996,79.9603254600006,53393.3608968 2025-06-10,12:23:23.000,161,11005921,12805,0,1749558202,13020.108658680001,79.99557111000468,53393.29102560001 2025-06-10,12:23:24.000,161,11005865,12685,0,1749558203,13020.088449750001,80.02376763000211,53393.33993544001 2025-06-10,12:23:25.000,161,11005917,12645,0,1749558204,13020.081713439991,80.08016067000426,53393.325961200004 2025-06-10,12:23:26.000,161,11005856,12565,0,1749558205,13020.054768199996,80.0731115400049,53393.24211576 2025-06-10,12:23:27.000,161,11005894,12925,0,1749558206,13020.095186059996,80.15065196999785,53393.27006424001 2025-06-10,12:23:28.000,161,11005895,12885,0,1749558207,13020.122131299991,80.15770110000449,53393.21416728 2025-06-10,12:23:29.000,161,11005840,12805,0,1749558208,13020.149076540001,80.1717993600032,53393.26307712 2025-06-10,12:23:30.000,161,11005877,12765,0,1749558209,13020.142340229992,80.13655370999913,53393.277051360004 2025-06-10,12:23:31.000,161,11005819,12845,0,1749558210,13020.122131299991,80.08720980000362,53393.26307712 2025-06-10,12:23:32.000,161,11005845,12685,0,1749558211,13020.189494400001,80.03786589000083,53393.23512864 2025-06-10,12:23:33.000,161,11005867,13045,0,1749558212,13020.189494400001,79.9603254600006,53393.228141520005 2025-06-10,12:23:34.000,161,11005865,12765,0,1749558213,13020.283802739992,79.8968832899991,53393.28403848 2025-06-10,12:23:35.000,161,11005884,12925,0,1749558214,13020.297275359997,79.79819547000079,53393.24910288001 2025-06-10,12:23:36.000,161,11005856,12925,0,1749558215,13020.344429529992,79.73475329999928,53393.29102560001 2025-06-10,12:23:37.000,161,11005892,12405,0,1749558216,13020.357902149997,79.62901635000162,53393.23512864 2025-06-10,12:23:38.000,161,11005874,12685,0,1749558217,13020.411792630002,79.58672156999819,53393.24910288001 2025-06-10,12:23:39.000,161,11005849,12765,0,1749558218,13020.418528939997,79.48803374999989,53393.31198696 2025-06-10,12:23:40.000,161,11005901,12885,0,1749558219,13020.391583700002,79.48098462000053,53393.24910288001 2025-06-10,12:23:41.000,161,11005821,12925,0,1749558220,13020.411792630002,79.47393549000117,53393.24910288001 2025-06-10,12:23:42.000,161,11005860,12765,0,1749558221,13020.411792630002,79.43868984000437,53393.27006424001 2025-06-10,12:23:43.000,161,11005865,12605,0,1749558222,13020.351165840002,79.43868984000437,53393.277051360004 2025-06-10,12:23:44.000,161,11005891,12805,0,1749558223,13020.337693219997,79.39639506000094,53393.24211576 2025-06-10,12:23:45.000,161,11005882,12805,0,1749558224,13020.337693219997,79.3681985400035,53393.298012720006 2025-06-10,12:23:46.000,161,11005858,12685,0,1749558225,13020.263593809992,79.3681985400035,53393.25609 2025-06-10,12:23:47.000,161,11005917,12565,0,1749558226,13020.290539050002,79.3681985400035,53393.31198696 2025-06-10,12:23:48.000,161,11005908,12805,0,1749558227,13020.229912260002,79.38229680000222,53393.27006424001 2025-06-10,12:23:49.000,161,11005861,12565,0,1749558228,13020.216439639997,79.41049331999966,53393.28403848 2025-06-10,12:23:50.000,161,11005883,12845,0,1749558229,13020.155812849996,79.45278810000309,53393.277051360004 2025-06-10,12:23:51.000,161,11005866,12925,0,1749558230,13020.142340229992,79.44573897000373,53393.27006424001 2025-06-10,12:23:52.000,161,11005934,12765,0,1749558231,13020.108658680001,79.47393549000117,53393.298012720006 2025-06-10,12:23:53.000,161,11005859,12885,0,1749558232,13020.04803189,79.49508287999925,53393.27006424001 2025-06-10,12:23:54.000,161,11005837,12685,0,1749558233,13020.068240820001,79.53032853000332,53393.28403848 2025-06-10,12:23:55.000,161,11005851,12725,0,1749558234,13020.014350339996,79.58672156999819,53393.21416728 2025-06-10,12:23:56.000,161,11005877,12565,0,1749558235,13020.00761403,79.6149180900029,53393.228141520005 2025-06-10,12:23:57.000,161,11005882,12845,0,1749558236,13019.994141409996,79.64311461000034,53393.25609 2025-06-10,12:23:58.000,161,11005869,12645,0,1749558237,13019.96045985999,79.67836026000441,53393.228141520005 2025-06-10,12:23:59.000,161,11005871,12845,0,1749558238,13019.94025092999,79.66426199999842,53393.21416728 2025-06-10,12:24:00.000,161,11005871,12965,0,1749558239,13019.92677831,79.70655678000185,53393.158270320004 2025-06-10,12:24:01.000,161,11005828,12965,0,1749558240,13019.92004199999,79.67836026000441,53393.1862188 2025-06-10,12:24:02.000,161,11005892,12805,0,1749558241,13019.90656938,79.69950765000249,53393.17224456001 2025-06-10,12:24:03.000,161,11005883,12605,0,1749558242,13019.872887829995,79.69950765000249,53393.14429608 2025-06-10,12:24:04.000,161,11005862,12725,0,1749558243,13019.893096759995,79.67131112999778,53393.130321840006 2025-06-10,12:24:05.000,161,11005842,12885,0,1749558244,13019.84594259,79.60786896000354,53393.15128320001 2025-06-10,12:24:06.000,161,11005893,12805,0,1749558245,13019.84594259,79.59377070000482,53393.130321840006 2025-06-10,12:24:07.000,161,11005878,12885,0,1749558246,13019.83920627999,79.58672156999819,53393.16525744 2025-06-10,12:24:08.000,161,11005912,12685,0,1749558247,13019.852678899995,79.56557418000011,53393.12333472001 2025-06-10,12:24:09.000,161,11005853,12485,0,1749558248,13019.85941520999,79.55852505000075,53393.12333472001 2025-06-10,12:24:10.000,161,11005890,12605,0,1749558249,13019.82573366,79.5514759200014,53393.060450640005 2025-06-10,12:24:11.000,161,11005866,12605,0,1749558250,13019.7853158,79.60081983000418,53393.13730896 2025-06-10,12:24:12.000,161,11005906,12765,0,1749558251,13019.82573366,79.62196722000226,53393.1163476 2025-06-10,12:24:13.000,161,11005882,12605,0,1749558252,13019.80552473,79.66426199999842,53393.060450640005 2025-06-10,12:24:14.000,161,11005832,12605,0,1749558253,13019.79878841999,79.7136059100012,53393.10237336001 2025-06-10,12:24:15.000,161,11005911,12805,0,1749558254,13019.73816162999,79.748851559998,53393.02551504 2025-06-10,12:24:16.000,161,11005837,12965,0,1749558255,13019.73816162999,79.77704808000271,53393.03250216001 2025-06-10,12:24:17.000,161,11005879,12725,0,1749558256,13019.71795269999,79.85458851000294,53393.01852792 2025-06-10,12:24:18.000,161,11005876,12645,0,1749558257,13019.731425319995,79.93212894000317,53393.011540800006 2025-06-10,12:24:19.000,161,11005894,12685,0,1749558258,13019.69774376999,80.01671850000275,53393.02551504 2025-06-10,12:24:20.000,161,11005850,12685,0,1749558259,13019.64385329,80.05901327999891,53392.941669600004 2025-06-10,12:24:21.000,161,11005876,12765,0,1749558260,13019.63711697999,80.06606240999827,53392.962630960006 2025-06-10,12:24:22.000,161,11005876,12645,0,1749558261,13019.62364436,80.0731115400049,53393.00455368001 2025-06-10,12:24:23.000,161,11005868,12725,0,1749558262,13019.630380669994,80.13655370999913,53392.99756656 2025-06-10,12:24:24.000,161,11005873,12805,0,1749558263,13019.630380669994,80.15770110000449,53392.941669600004 2025-06-10,12:24:25.000,161,11005872,12805,0,1749558264,13019.670798529994,80.15770110000449,53392.92769536 2025-06-10,12:24:26.000,161,11005866,12645,0,1749558265,13019.68427115,80.1436028399985,53392.94865672 2025-06-10,12:24:27.000,161,11005874,12525,0,1749558266,13019.71795269999,80.10130806000234,53392.906734 2025-06-10,12:24:28.000,161,11005899,12685,0,1749558267,13019.751634249995,80.08720980000362,53392.92769536 2025-06-10,12:24:29.000,161,11005836,13125,0,1749558268,13019.81899734999,80.03786589000083,53392.941669600004 2025-06-10,12:24:30.000,161,11005843,12685,0,1749558269,13019.86615152,80.00262024000403,53392.892759760005 2025-06-10,12:24:31.000,161,11005881,12605,0,1749558270,13019.88636045,79.98852197999804,53392.89974688 2025-06-10,12:24:32.000,161,11005853,12765,0,1749558271,13019.92004199999,79.98147284999868,53392.892759760005 2025-06-10,12:24:33.000,161,11005892,12605,0,1749558272,13019.973932479996,79.93917807000253,53392.87878552 2025-06-10,12:24:34.000,161,11005878,12765,0,1749558273,13020.02782296,79.95327633000124,53392.82987568 2025-06-10,12:24:35.000,161,11005883,12645,0,1749558274,13020.04803189,79.87573590000102,53392.86481128001 2025-06-10,12:24:36.000,161,11005850,12765,0,1749558275,13020.081713439991,79.8968832899991,53392.92070824 2025-06-10,12:24:37.000,161,11005849,12725,0,1749558276,13020.122131299991,79.93212894000317,53392.86481128001 2025-06-10,12:24:38.000,161,11005860,12765,0,1749558277,13020.101922369991,79.92507981000381,53392.91372112001 2025-06-10,12:24:39.000,161,11005905,12805,0,1749558278,13020.081713439991,79.93212894000317,53392.92769536 2025-06-10,12:24:40.000,161,11005858,12885,0,1749558279,13020.122131299991,79.95327633000124,53392.85083704 2025-06-10,12:24:41.000,161,11005823,12805,0,1749558280,13020.074977129996,79.97442371999932,53392.88577264001 2025-06-10,12:24:42.000,161,11005900,12605,0,1749558281,13020.068240820001,79.98852197999804,53392.92070824 2025-06-10,12:24:43.000,161,11005845,12565,0,1749558282,13020.061504509991,80.04491502000019,53392.85782416 2025-06-10,12:24:44.000,161,11005865,12765,0,1749558283,13020.04803189,80.05196414999955,53392.86481128001 2025-06-10,12:24:45.000,161,11005904,12565,0,1749558284,13020.021086649991,80.09425893000298,53392.83686280001 2025-06-10,12:24:46.000,161,11005889,12925,0,1749558285,13020.02782296,80.10130806000234,53392.8717984 2025-06-10,12:24:47.000,161,11005822,12605,0,1749558286,13019.994141409996,80.12950457999978,53392.906734 2025-06-10,12:24:48.000,161,11005851,13005,0,1749558287,13019.96719617,80.16475023000385,53392.92070824 2025-06-10,12:24:49.000,161,11005856,12605,0,1749558288,13019.96719617,80.15065196999785,53392.892759760005 2025-06-10,12:24:50.000,161,11005928,12685,0,1749558289,13019.953723549996,80.15770110000449,53392.91372112001 2025-06-10,12:24:51.000,161,11005839,12765,0,1749558290,13019.92004199999,80.13655370999913,53392.91372112001 2025-06-10,12:24:52.000,161,11005846,13045,0,1749558291,13019.933514619996,80.11540632000106,53392.94865672 2025-06-10,12:24:53.000,161,11005870,12645,0,1749558292,13019.94698724,80.10130806000234,53392.962630960006 2025-06-10,12:24:54.000,161,11005852,12685,0,1749558293,13019.90656938,80.08016067000426,53392.92769536 2025-06-10,12:24:55.000,161,11005908,12685,0,1749558294,13019.92004199999,80.02376763000211,53392.8717984 2025-06-10,12:24:56.000,161,11005871,12685,0,1749558295,13019.94698724,80.01671850000275,53392.906734 2025-06-10,12:24:57.000,161,11005872,12445,0,1749558296,13019.913305689995,80.01671850000275,53392.89974688 2025-06-10,12:24:58.000,161,11005874,12525,0,1749558297,13019.94698724,80.01671850000275,53392.85782416 2025-06-10,12:24:59.000,161,11005851,12445,0,1749558298,13019.913305689995,80.0096693700034,53392.892759760005 2025-06-10,12:25:00.000,161,11005900,12685,0,1749558299,13019.933514619996,79.98852197999804,53392.83686280001 2025-06-10,12:25:01.000,161,11005848,12685,0,1749558300,13019.913305689995,80.01671850000275,53392.82987568 2025-06-10,12:25:02.000,161,11005853,13125,0,1749558301,13019.87962413999,80.01671850000275,53392.8019272 2025-06-10,12:25:03.000,161,11005831,12765,0,1749558302,13019.86615152,80.0731115400049,53392.88577264001 2025-06-10,12:25:04.000,161,11005865,12885,0,1749558303,13019.81899734999,80.05901327999891,53392.81590144001 2025-06-10,12:25:05.000,161,11005854,12805,0,1749558304,13019.771843179995,80.11540632000106,53392.843849920006 2025-06-10,12:25:06.000,161,11005873,12885,0,1749558305,13019.751634249995,80.15065196999785,53392.78795296001 2025-06-10,12:25:07.000,161,11005840,12765,0,1749558306,13019.71795269999,80.19999588000064,53392.794940080006 2025-06-10,12:25:08.000,161,11005878,12725,0,1749558307,13019.69774376999,80.25638892000279,53392.78096584 2025-06-10,12:25:09.000,161,11005796,12765,0,1749558308,13019.63711697999,80.29163456999959,53392.78795296001 2025-06-10,12:25:10.000,161,11005878,12605,0,1749558309,13019.68427115,80.34097848000238,53392.822888560004 2025-06-10,12:25:11.000,161,11005802,12645,0,1749558310,13019.57649018999,80.41146978000324,53392.773978720004 2025-06-10,12:25:12.000,161,11005831,12605,0,1749558311,13019.589962809994,80.42556804000196,53392.78096584 2025-06-10,12:25:13.000,161,11005840,12805,0,1749558312,13019.53607232999,80.46081368999876,53392.773978720004 2025-06-10,12:25:14.000,161,11005806,12965,0,1749558313,13019.522599709999,80.44671543000004,53392.69712040001 2025-06-10,12:25:15.000,161,11005841,12885,0,1749558314,13019.549544949994,80.43966630000068,53392.732056 2025-06-10,12:25:16.000,161,11005908,12805,0,1749558315,13019.59669911999,80.43261717000132,53392.74603024001 2025-06-10,12:25:17.000,161,11005831,12765,0,1749558316,13019.610171739994,80.42556804000196,53392.76000448 2025-06-10,12:25:18.000,161,11005871,12685,0,1749558317,13019.67753483999,80.41146978000324,53392.71109464 2025-06-10,12:25:19.000,161,11005865,12605,0,1749558318,13019.72468901,80.39032238999789,53392.71808176001 2025-06-10,12:25:20.000,161,11005861,12725,0,1749558319,13019.84594259,80.33392935000302,53392.655197680004 2025-06-10,12:25:21.000,161,11005845,12725,0,1749558320,13019.852678899995,80.29163456999959,53392.676159040006 2025-06-10,12:25:22.000,161,11005856,12965,0,1749558321,13019.92677831,80.28458544000023,53392.70410752 2025-06-10,12:25:23.000,161,11005863,12765,0,1749558322,13019.953723549996,80.27048718000151,53392.725068880005 2025-06-10,12:25:24.000,161,11005844,12725,0,1749558323,13020.054768199996,80.22819239999808,53392.74603024001 2025-06-10,12:25:25.000,161,11005868,12885,0,1749558324,13020.095186059996,80.22114326999872,53392.71109464 2025-06-10,12:25:26.000,161,11005877,12685,0,1749558325,13020.176021779997,80.24229066000407,53392.725068880005 2025-06-10,12:25:27.000,161,11005872,12645,0,1749558326,13020.169285470001,80.23524153000471,53392.81590144001 2025-06-10,12:25:28.000,161,11005856,12965,0,1749558327,13020.236648569997,80.24229066000407,53392.794940080006 2025-06-10,12:25:29.000,161,11005881,12725,0,1749558328,13020.250121190002,80.3198310900043,53392.8019272 2025-06-10,12:25:30.000,161,11005870,12645,0,1749558329,13020.324220599992,80.31278195999766,53392.76699160001 2025-06-10,12:25:31.000,161,11005868,12685,0,1749558330,13020.337693219997,80.36917499999981,53392.78795296001 2025-06-10,12:25:32.000,161,11005822,13005,0,1749558331,13020.351165840002,80.39032238999789,53392.75301736 2025-06-10,12:25:33.000,161,11005849,12685,0,1749558332,13020.357902149997,80.46081368999876,53392.83686280001 2025-06-10,12:25:34.000,161,11005890,12565,0,1749558333,13020.398320009997,80.51015760000155,53392.794940080006 2025-06-10,12:25:35.000,161,11005853,12845,0,1749558334,13020.405056319993,80.6017962900005,53392.822888560004 2025-06-10,12:25:36.000,161,11005887,12485,0,1749558335,13020.391583700002,80.60884541999985,53392.85083704 2025-06-10,12:25:37.000,161,11005866,12885,0,1749558336,13020.378111079997,80.7004841099988,53392.8019272 2025-06-10,12:25:38.000,161,11005848,13165,0,1749558337,13020.411792630002,80.74982802000159,53392.83686280001 2025-06-10,12:25:39.000,161,11005883,12925,0,1749558338,13020.398320009997,80.79212279999774,53392.843849920006 2025-06-10,12:25:40.000,161,11005843,12845,0,1749558339,13020.418528939997,80.8132701900031,53392.89974688 2025-06-10,12:25:41.000,161,11005855,12805,0,1749558340,13020.398320009997,80.84146671000053,53392.87878552 2025-06-10,12:25:42.000,161,11005823,12605,0,1749558341,13020.391583700002,80.83441758000117,53392.91372112001 2025-06-10,12:25:43.000,161,11005878,12725,0,1749558342,13020.384847389993,80.8767123600046,53392.906734 2025-06-10,12:25:44.000,161,11005837,12445,0,1749558343,13020.438737869998,80.83441758000117,53392.87878552 2025-06-10,12:25:45.000,161,11005823,12365,0,1749558344,13020.425265249993,80.7639262800003,53392.89974688 2025-06-10,12:25:46.000,161,11005826,12685,0,1749558345,13020.512837279988,80.70753323999816,53392.93468248001 2025-06-10,12:25:47.000,161,11005843,12605,0,1749558346,13020.512837279988,80.67933672000072,53392.892759760005 2025-06-10,12:25:48.000,161,11005862,12485,0,1749558347,13020.512837279988,80.65114020000328,53392.906734 2025-06-10,12:25:49.000,161,11005844,12725,0,1749558348,13020.533046209988,80.62294367999857,53392.92070824 2025-06-10,12:25:50.000,161,11005848,12645,0,1749558349,13020.553255139988,80.60884541999985,53392.93468248001 2025-06-10,12:25:51.000,161,11005841,12805,0,1749558350,13020.559991449998,80.5665506400037,53392.93468248001 2025-06-10,12:25:52.000,161,11005850,12965,0,1749558351,13020.566727759993,80.5665506400037,53392.89974688 2025-06-10,12:25:53.000,161,11005859,12645,0,1749558352,13020.580200379998,80.58064890000242,53392.92769536 2025-06-10,12:25:54.000,161,11005850,12765,0,1749558353,13020.613881929989,80.59474716000113,53392.906734 2025-06-10,12:25:55.000,161,11005837,12885,0,1749558354,13020.627354549993,80.6017962900005,53392.92769536 2025-06-10,12:25:56.000,161,11005836,12605,0,1749558355,13020.667772409994,80.58064890000242,53392.99756656 2025-06-10,12:25:57.000,161,11005814,12765,0,1749558356,13020.667772409994,80.62294367999857,53392.962630960006 2025-06-10,12:25:58.000,161,11005842,12965,0,1749558357,13020.674508719989,80.63704194000456,53392.96961808 2025-06-10,12:25:59.000,161,11005866,13205,0,1749558358,13020.701453959999,80.70753323999816,53393.02551504 2025-06-10,12:26:00.000,161,11005876,12605,0,1749558359,13020.748608129994,80.74982802000159,53392.98359232001 2025-06-10,12:26:01.000,161,11005815,12765,0,1749558360,13020.768817059994,80.83441758000117,53393.00455368001 2025-06-10,12:26:02.000,161,11005881,12885,0,1749558361,13020.79576229999,80.91900714000076,53393.03948928 2025-06-10,12:26:03.000,161,11005850,12605,0,1749558362,13020.809234919994,80.99654757000098,53393.01852792 2025-06-10,12:26:04.000,161,11005827,12565,0,1749558363,13020.782289679999,81.05294061000313,53393.08141200001 2025-06-10,12:26:05.000,161,11005832,12845,0,1749558364,13020.79576229999,81.20097234000423,53392.99756656 2025-06-10,12:26:06.000,161,11005837,12605,0,1749558365,13020.81597122999,81.22916886000166,53393.01852792 2025-06-10,12:26:07.000,161,11005878,13005,0,1749558366,13020.809234919994,81.34195493999869,53393.03250216001 2025-06-10,12:26:08.000,161,11005877,12605,0,1749558367,13020.829443849994,81.45474102000298,53393.05346352001 2025-06-10,12:26:09.000,161,11005857,12765,0,1749558368,13020.849652779994,81.51818319000449,53393.08839912 2025-06-10,12:26:10.000,161,11005851,12685,0,1749558369,13020.802498609999,81.57457622999937,53393.02551504 2025-06-10,12:26:11.000,161,11005886,13125,0,1749558370,13020.782289679999,81.66621491999831,53393.06743776 2025-06-10,12:26:12.000,161,11005833,12605,0,1749558371,13020.77555336999,81.72260796000046,53393.08839912 2025-06-10,12:26:13.000,161,11005877,12845,0,1749558372,13020.77555336999,81.74375534999854,53393.109360480004 2025-06-10,12:26:14.000,161,11005878,12765,0,1749558373,13020.768817059994,81.75785361000453,53393.08141200001 2025-06-10,12:26:15.000,161,11005868,12965,0,1749558374,13020.768817059994,81.73670621999918,53393.06743776 2025-06-10,12:26:16.000,161,11005862,12765,0,1749558375,13020.768817059994,81.73670621999918,53393.13730896 2025-06-10,12:26:17.000,161,11005892,12845,0,1749558376,13020.77555336999,81.7155588300011,53393.06743776 2025-06-10,12:26:18.000,161,11005862,12525,0,1749558377,13020.768817059994,81.7155588300011,53393.09538624 2025-06-10,12:26:19.000,161,11005883,12685,0,1749558378,13020.748608129994,81.66621491999831,53393.1163476 2025-06-10,12:26:20.000,161,11005851,12525,0,1749558379,13020.802498609999,81.6803131800043,53393.130321840006 2025-06-10,12:26:21.000,161,11005886,12845,0,1749558380,13020.829443849994,81.65211665999959,53393.1163476 2025-06-10,12:26:22.000,161,11005906,12765,0,1749558381,13020.829443849994,81.65211665999959,53393.109360480004 2025-06-10,12:26:23.000,161,11005872,12845,0,1749558382,13020.84291647,81.58867448999808,53393.130321840006 2025-06-10,12:26:24.000,161,11005865,12845,0,1749558383,13020.869861709994,81.66621491999831,53393.130321840006 2025-06-10,12:26:25.000,161,11005838,12765,0,1749558384,13020.93722480999,81.64506753000023,53393.158270320004 2025-06-10,12:26:26.000,161,11005899,12925,0,1749558385,13020.87659801999,81.64506753000023,53393.158270320004 2025-06-10,12:26:27.000,161,11005855,12925,0,1749558386,13020.930488499995,81.66621491999831,53393.130321840006 2025-06-10,12:26:28.000,161,11005853,12725,0,1749558387,13020.97764266999,81.6803131800043,53393.1163476 2025-06-10,12:26:29.000,161,11005841,13165,0,1749558388,13020.970906359995,81.69441144000302,53393.1163476 2025-06-10,12:26:30.000,161,11005855,12725,0,1749558389,13020.99785159999,81.73670621999918,53393.109360480004 2025-06-10,12:26:31.000,161,11005873,12565,0,1749558390,13021.02479684,81.70850970000174,53393.15128320001 2025-06-10,12:26:32.000,161,11005874,12725,0,1749558391,13021.051742079995,81.73670621999918,53393.1862188 2025-06-10,12:26:33.000,161,11005874,12685,0,1749558392,13021.08542363,81.79309926000133,53393.16525744 2025-06-10,12:26:34.000,161,11005844,12805,0,1749558393,13021.112368869995,81.82129577999876,53393.19320592 2025-06-10,12:26:35.000,161,11005882,12925,0,1749558394,13021.13931410999,81.80719752000005,53393.16525744 2025-06-10,12:26:36.000,161,11005822,12765,0,1749558395,13021.16625935,81.84244317000412,53393.17224456001 2025-06-10,12:26:37.000,161,11005892,12565,0,1749558396,13021.17973196999,81.82834490999812,53393.21416728 2025-06-10,12:26:38.000,161,11005874,12805,0,1749558397,13021.19994089999,81.85654143000284,53393.14429608 2025-06-10,12:26:39.000,161,11005858,12725,0,1749558398,13021.24709507,81.87063969000155,53393.23512864 2025-06-10,12:26:40.000,161,11005903,12605,0,1749558399,13021.233622449996,81.87063969000155,53393.179231680006 2025-06-10,12:26:41.000,161,11005861,12885,0,1749558400,13021.24709507,81.84949230000348,53393.22115440001 2025-06-10,12:26:42.000,161,11005892,12605,0,1749558401,13021.300985549991,81.82834490999812,53393.1862188 2025-06-10,12:26:43.000,161,11005863,13005,0,1749558402,13021.287512930001,81.80719752000005,53393.23512864 2025-06-10,12:26:44.000,161,11005846,13005,0,1749558403,13021.314458169996,81.77195187000325,53393.28403848 2025-06-10,12:26:45.000,161,11005856,12605,0,1749558404,13021.307721860001,81.7155588300011,53393.28403848 2025-06-10,12:26:46.000,161,11005866,12525,0,1749558405,13021.327930790001,81.68736231000366,53393.31897408001 2025-06-10,12:26:47.000,161,11005853,12885,0,1749558406,13021.361612339992,81.65211665999959,53393.298012720006 2025-06-10,12:26:48.000,161,11005891,12765,0,1749558407,13021.368348650001,81.55342884000129,53393.298012720006 2025-06-10,12:26:49.000,161,11005841,12805,0,1749558408,13021.348139720001,81.57457622999937,53393.30499984 2025-06-10,12:26:50.000,161,11005890,13005,0,1749558409,13021.300985549991,81.53933058000257,53393.31897408001 2025-06-10,12:26:51.000,161,11005819,13005,0,1749558410,13021.294249239996,81.48998666999978,53393.325961200004 2025-06-10,12:26:52.000,161,11005888,12685,0,1749558411,13021.327930790001,81.44064276000427,53393.325961200004 2025-06-10,12:26:53.000,161,11005848,12725,0,1749558412,13021.361612339992,81.46179015000234,53393.31897408001 2025-06-10,12:26:54.000,161,11005823,12685,0,1749558413,13021.327930790001,81.41949536999891,53393.31897408001 2025-06-10,12:26:55.000,161,11005863,12605,0,1749558414,13021.294249239996,81.41949536999891,53393.325961200004 2025-06-10,12:26:56.000,161,11005857,12605,0,1749558415,13021.280776619991,81.41244623999955,53393.298012720006 2025-06-10,12:26:57.000,161,11005883,12565,0,1749558416,13021.280776619991,81.42654449999827,53393.298012720006 2025-06-10,12:26:58.000,161,11005875,12685,0,1749558417,13021.307721860001,81.41949536999891,53393.37487104 2025-06-10,12:26:59.000,161,11005836,12765,0,1749558418,13021.253831379996,81.37720059000276,53393.3608968 2025-06-10,12:27:00.000,161,11005926,12725,0,1749558419,13021.240358759991,81.4053971100002,53393.35390968 2025-06-10,12:27:01.000,161,11005847,12965,0,1749558420,13021.22688614,81.41949536999891,53393.3608968 2025-06-10,12:27:02.000,161,11005806,12765,0,1749558421,13021.240358759991,81.44064276000427,53393.346922560006 2025-06-10,12:27:03.000,161,11005892,13125,0,1749558422,13021.267304,81.44064276000427,53393.346922560006 2025-06-10,12:27:04.000,161,11005850,12725,0,1749558423,13021.213413519996,81.4688392800017,53393.325961200004 2025-06-10,12:27:05.000,161,11005852,12805,0,1749558424,13021.24709507,81.5040849299985,53393.33993544001 2025-06-10,12:27:06.000,161,11005872,12605,0,1749558425,13021.233622449996,81.51818319000449,53393.36788392001 2025-06-10,12:27:07.000,161,11005892,12885,0,1749558426,13021.253831379996,81.51113405999786,53393.35390968 2025-06-10,12:27:08.000,161,11005879,12645,0,1749558427,13021.267304,81.5675271,53393.3608968 2025-06-10,12:27:09.000,161,11005843,12725,0,1749558428,13021.294249239996,81.57457622999937,53393.33294832 2025-06-10,12:27:10.000,161,11005874,12725,0,1749558429,13021.287512930001,81.56047797000065,53393.33294832 2025-06-10,12:27:11.000,161,11005878,12725,0,1749558430,13021.314458169996,81.56047797000065,53393.31198696 2025-06-10,12:27:12.000,161,11005843,12685,0,1749558431,13021.327930790001,81.58867448999808,53393.33993544001 2025-06-10,12:27:13.000,161,11005879,12565,0,1749558432,13021.361612339992,81.57457622999937,53393.35390968 2025-06-10,12:27:14.000,161,11005858,12885,0,1749558433,13021.408766510001,81.51113405999786,53393.35390968 2025-06-10,12:27:15.000,161,11005848,12765,0,1749558434,13021.381821269992,81.47588841000106,53393.37487104 2025-06-10,12:27:16.000,161,11005858,12805,0,1749558435,13021.395293889997,81.4688392800017,53393.28403848 2025-06-10,12:27:17.000,161,11005875,12725,0,1749558436,13021.415502819997,81.44769189000363,53393.29102560001 2025-06-10,12:27:18.000,161,11005841,12805,0,1749558437,13021.422239129992,81.41949536999891,53393.29102560001 2025-06-10,12:27:19.000,161,11005833,12685,0,1749558438,13021.449184370002,81.42654449999827,53393.31198696 2025-06-10,12:27:20.000,161,11005826,12725,0,1749558439,13021.455920679997,81.41244623999955,53393.27006424001 2025-06-10,12:27:21.000,161,11005887,12605,0,1749558440,13021.509811160002,81.4053971100002,53393.298012720006 2025-06-10,12:27:22.000,161,11005848,12765,0,1749558441,13021.563701639992,81.39834798000084,53393.33294832 2025-06-10,12:27:23.000,161,11005857,12845,0,1749558442,13021.604119499993,81.39834798000084,53393.24910288001 2025-06-10,12:27:24.000,161,11005872,12925,0,1749558443,13021.610855810002,81.4335936300049,53393.298012720006 2025-06-10,12:27:25.000,161,11005831,12765,0,1749558444,13021.664746289993,81.4688392800017,53393.29102560001 2025-06-10,12:27:26.000,161,11005862,12485,0,1749558445,13021.671482600002,81.4688392800017,53393.33993544001 2025-06-10,12:27:27.000,161,11005824,12805,0,1749558446,13021.644537359993,81.5040849299985,53393.36788392001 2025-06-10,12:27:28.000,161,11005855,13005,0,1749558447,13021.678218909998,81.5675271,53393.33294832 2025-06-10,12:27:29.000,161,11005814,12805,0,1749558448,13021.684955219993,81.60277275000408,53393.325961200004 2025-06-10,12:27:30.000,161,11005861,12925,0,1749558449,13021.745582009993,81.65211665999959,53393.37487104 2025-06-10,12:27:31.000,161,11005887,12965,0,1749558450,13021.772527249988,81.69441144000302,53393.37487104 2025-06-10,12:27:32.000,161,11005868,12965,0,1749558451,13021.785999869993,81.77195187000325,53393.31198696 2025-06-10,12:27:33.000,161,11005852,12805,0,1749558452,13021.819681419998,81.82129577999876,53393.3608968 2025-06-10,12:27:34.000,161,11005868,12765,0,1749558453,13021.826417729993,81.8635905600022,53393.325961200004 2025-06-10,12:27:35.000,161,11005806,12645,0,1749558454,13021.860099279998,81.94113099000242,53393.33993544001 2025-06-10,12:27:36.000,161,11005848,12765,0,1749558455,13021.893780829989,81.97637663999922,53393.36788392001 2025-06-10,12:27:37.000,161,11005858,12925,0,1749558456,13021.934198689989,82.06801532999816,53393.42378088 2025-06-10,12:27:38.000,161,11005871,13005,0,1749558457,13021.947671309994,82.0609661999988,53393.40281952 2025-06-10,12:27:39.000,161,11005838,12885,0,1749558458,13021.954407619989,82.0609661999988,53393.40980664 2025-06-10,12:27:40.000,161,11005848,12965,0,1749558459,13021.99482547999,82.08916272000351,53393.465703600006 2025-06-10,12:27:41.000,161,11005849,12725,0,1749558460,13021.981352859999,82.05391706999944,53393.395832400005 2025-06-10,12:27:42.000,161,11005827,12725,0,1749558461,13021.967880239994,82.11031011000159,53393.43775512001 2025-06-10,12:27:43.000,161,11005875,12765,0,1749558462,13022.028507029994,82.11031011000159,53393.47269072 2025-06-10,12:27:44.000,161,11005851,12885,0,1749558463,13022.028507029994,82.11735924000095,53393.45172936 2025-06-10,12:27:45.000,161,11005850,12765,0,1749558464,13022.048715959994,82.11031011000159,53393.43775512001 2025-06-10,12:27:46.000,161,11005878,12685,0,1749558465,13022.06218858,82.12440837000031,53393.430768 2025-06-10,12:27:47.000,161,11005839,12565,0,1749558466,13022.068924889994,82.09621185000287,53393.52160056 2025-06-10,12:27:48.000,161,11005866,12605,0,1749558467,13022.028507029994,82.08211359000416,53393.47967784 2025-06-10,12:27:49.000,161,11005846,12605,0,1749558468,13022.07566119999,82.0609661999988,53393.45871648001 2025-06-10,12:27:50.000,161,11005829,12645,0,1749558469,13022.07566119999,82.0750644600048,53393.55653616001 2025-06-10,12:27:51.000,161,11005894,12805,0,1749558470,13022.05545226999,82.04686794000008,53393.48666496001 2025-06-10,12:27:52.000,161,11005849,12725,0,1749558471,13022.06218858,82.01162229000329,53393.5006392 2025-06-10,12:27:53.000,161,11005827,12645,0,1749558472,13022.04197965,81.96932750999986,53393.54256192 2025-06-10,12:27:54.000,161,11005829,12885,0,1749558473,13022.04197965,81.91998360000434,53393.47967784 2025-06-10,12:27:55.000,161,11005866,12645,0,1749558474,13022.068924889994,81.90588533999835,53393.45871648001 2025-06-10,12:27:56.000,161,11005864,12725,0,1749558475,13022.04197965,81.85654143000284,53393.493652080004 2025-06-10,12:27:57.000,161,11005845,13125,0,1749558476,13022.01503440999,81.85654143000284,53393.5006392 2025-06-10,12:27:58.000,161,11005907,12925,0,1749558477,13022.001561789999,81.80719752000005,53393.48666496001 2025-06-10,12:27:59.000,161,11005891,12965,0,1749558478,13022.01503440999,81.77900100000261,53393.52858768 2025-06-10,12:28:00.000,161,11005851,12805,0,1749558479,13022.03524333999,81.77900100000261,53393.53557480001 2025-06-10,12:28:01.000,161,11005860,12605,0,1749558480,13022.048715959994,81.78605013000197,53393.563523280005 2025-06-10,12:28:02.000,161,11005854,12645,0,1749558481,13022.06218858,81.83539404000476,53393.54256192 2025-06-10,12:28:03.000,161,11005911,12885,0,1749558482,13022.001561789999,81.82834490999812,53393.563523280005 2025-06-10,12:28:04.000,161,11005906,12805,0,1749558483,13021.967880239994,81.8635905600022,53393.5705104 2025-06-10,12:28:05.000,161,11005896,12605,0,1749558484,13022.008298099994,81.91998360000434,53393.54256192 2025-06-10,12:28:06.000,161,11005831,12805,0,1749558485,13021.99482547999,81.96932750999986,53393.57749752 2025-06-10,12:28:07.000,161,11005871,12965,0,1749558486,13021.954407619989,81.99047489999793,53393.57749752 2025-06-10,12:28:08.000,161,11005852,12805,0,1749558487,13021.913989759989,82.05391706999944,53393.5705104 2025-06-10,12:28:09.000,161,11005881,12805,0,1749558488,13021.880308209998,82.08211359000416,53393.54954904 2025-06-10,12:28:10.000,161,11005869,12765,0,1749558489,13021.826417729993,82.13145749999967,53393.59845888 2025-06-10,12:28:11.000,161,11005785,12605,0,1749558490,13021.853362969989,82.18080141000246,53393.6403816 2025-06-10,12:28:12.000,161,11005885,13005,0,1749558491,13021.765790939993,82.1737522800031,53393.563523280005 2025-06-10,12:28:13.000,161,11005877,12885,0,1749558492,13021.745582009993,82.1737522800031,53393.57749752 2025-06-10,12:28:14.000,161,11005865,12765,0,1749558493,13021.745582009993,82.20194880000054,53393.58448464001 2025-06-10,12:28:15.000,161,11005831,12805,0,1749558494,13021.678218909998,82.12440837000031,53393.5705104 2025-06-10,12:28:16.000,161,11005827,12965,0,1749558495,13021.644537359993,82.11031011000159,53393.514613440006 2025-06-10,12:28:17.000,161,11005882,12965,0,1749558496,13021.617592119997,82.03981881000072,53393.5006392 2025-06-10,12:28:18.000,161,11005951,12925,0,1749558497,13021.590646880002,81.99047489999793,53393.47269072 2025-06-10,12:28:19.000,161,11005876,12605,0,1749558498,13021.570437950002,81.93408186000306,53393.52160056 2025-06-10,12:28:20.000,161,11005812,12605,0,1749558499,13021.570437950002,81.89178707999963,53393.514613440006 2025-06-10,12:28:21.000,161,11005850,12845,0,1749558500,13021.570437950002,81.82129577999876,53393.47269072 2025-06-10,12:28:22.000,161,11005867,12765,0,1749558501,13021.590646880002,81.70146057000238,53393.52160056 2025-06-10,12:28:23.000,161,11005895,12565,0,1749558502,13021.617592119997,81.60982188000344,53393.493652080004 2025-06-10,12:28:24.000,161,11005859,12765,0,1749558503,13021.604119499993,81.52523232000385,53393.47269072 2025-06-10,12:28:25.000,161,11005866,12845,0,1749558504,13021.617592119997,81.41949536999891,53393.465703600006 2025-06-10,12:28:26.000,161,11005832,12845,0,1749558505,13021.644537359993,81.39129885000148,53393.465703600006 2025-06-10,12:28:27.000,161,11005892,12645,0,1749558506,13021.684955219993,81.32785667999997,53393.493652080004 2025-06-10,12:28:28.000,161,11005881,12805,0,1749558507,13021.698427839998,81.26441450999846,53393.42378088 2025-06-10,12:28:29.000,161,11005886,12885,0,1749558508,13021.738845699998,81.20802147000359,53393.395832400005 2025-06-10,12:28:30.000,161,11005858,12765,0,1749558509,13021.779263559998,81.17277581999952,53393.41679376001 2025-06-10,12:28:31.000,161,11005871,12605,0,1749558510,13021.812945109989,81.14457930000208,53393.40281952 2025-06-10,12:28:32.000,161,11005879,12645,0,1749558511,13021.806208799993,81.13753017000272,53393.444742240004 2025-06-10,12:28:33.000,161,11005926,12965,0,1749558512,13021.853362969989,81.13048104000336,53393.3608968 2025-06-10,12:28:34.000,161,11005856,12885,0,1749558513,13021.866835589994,81.1586775600008,53393.33294832 2025-06-10,12:28:35.000,161,11005864,13045,0,1749558514,13021.866835589994,81.16572669000016,53393.325961200004 2025-06-10,12:28:36.000,161,11005827,12765,0,1749558515,13021.873571899989,81.17982494999887,53393.3608968 2025-06-10,12:28:37.000,161,11005859,13005,0,1749558516,13021.860099279998,81.21507060000295,53393.33294832 2025-06-10,12:28:38.000,161,11005839,12965,0,1749558517,13021.866835589994,81.21507060000295,53393.31897408001 2025-06-10,12:28:39.000,161,11005830,12765,0,1749558518,13021.819681419998,81.27851277000445,53393.35390968 2025-06-10,12:28:40.000,161,11005914,12845,0,1749558519,13021.819681419998,81.32080755000061,53393.31198696 2025-06-10,12:28:41.000,161,11005873,12765,0,1749558520,13021.806208799993,81.35605320000468,53393.31198696 2025-06-10,12:28:42.000,161,11005859,12965,0,1749558521,13021.785999869993,81.44064276000427,53393.31198696 2025-06-10,12:28:43.000,161,11005890,12885,0,1749558522,13021.725373079993,81.48998666999978,53393.325961200004 2025-06-10,12:28:44.000,161,11005843,12725,0,1749558523,13021.711900460003,81.5675271,53393.298012720006 2025-06-10,12:28:45.000,161,11005829,12605,0,1749558524,13021.678218909998,81.57457622999937,53393.31897408001 2025-06-10,12:28:46.000,161,11005844,12925,0,1749558525,13021.624328429993,81.60277275000408,53393.325961200004 2025-06-10,12:28:47.000,161,11005856,13085,0,1749558526,13021.610855810002,81.65211665999959,53393.36788392001 2025-06-10,12:28:48.000,161,11005828,12685,0,1749558527,13021.563701639992,81.7155588300011,53393.298012720006 2025-06-10,12:28:49.000,161,11005849,12565,0,1749558528,13021.530020090002,81.74375534999854,53393.25609 2025-06-10,12:28:50.000,161,11005870,12965,0,1749558529,13021.509811160002,81.77195187000325,53393.26307712 2025-06-10,12:28:51.000,161,11005807,12885,0,1749558530,13021.489602230002,81.80719752000005,53393.24211576 2025-06-10,12:28:52.000,161,11005846,12965,0,1749558531,13021.489602230002,81.82129577999876,53393.27006424001 2025-06-10,12:28:53.000,161,11005860,12885,0,1749558532,13021.509811160002,81.8142466499994,53393.228141520005 2025-06-10,12:28:54.000,161,11005835,12765,0,1749558533,13021.503074849992,81.78605013000197,53393.20718016 2025-06-10,12:28:55.000,161,11005839,12965,0,1749558534,13021.550229020002,81.77900100000261,53393.24910288001 2025-06-10,12:28:56.000,161,11005821,12885,0,1749558535,13021.624328429993,81.73670621999918,53393.20019304001 2025-06-10,12:28:57.000,161,11005837,12765,0,1749558536,13021.631064740002,81.70850970000174,53393.20019304001 2025-06-10,12:28:58.000,161,11005831,13045,0,1749558537,13021.671482600002,81.66621491999831,53393.19320592 2025-06-10,12:28:59.000,161,11005855,12965,0,1749558538,13021.718636769998,81.60982188000344,53393.20019304001 2025-06-10,12:29:00.000,161,11005864,13125,0,1749558539,13021.779263559998,81.5675271,53393.1862188 2025-06-10,12:29:01.000,161,11005865,12925,0,1749558540,13021.860099279998,81.56047797000065,53393.179231680006 2025-06-10,12:29:02.000,161,11005852,12805,0,1749558541,13021.927462379994,81.53933058000257,53393.179231680006 2025-06-10,12:29:03.000,161,11005874,12685,0,1749558542,13021.99482547999,81.51113405999786,53393.20718016 2025-06-10,12:29:04.000,161,11005831,12765,0,1749558543,13022.07566119999,81.53228145000321,53393.16525744 2025-06-10,12:29:05.000,161,11005856,12685,0,1749558544,13022.16323323,81.52523232000385,53393.22115440001 2025-06-10,12:29:06.000,161,11005875,12845,0,1749558545,13022.24406895,81.52523232000385,53393.228141520005 2025-06-10,12:29:07.000,161,11005845,12485,0,1749558546,13022.271014189995,81.55342884000129,53393.228141520005 2025-06-10,12:29:08.000,161,11005885,12925,0,1749558547,13022.29795942999,81.6168710100028,53393.20718016 2025-06-10,12:29:09.000,161,11005859,12765,0,1749558548,13022.3451136,81.65916578999895,53393.22115440001 2025-06-10,12:29:10.000,161,11005858,12805,0,1749558549,13022.28448681,81.69441144000302,53393.24211576 2025-06-10,12:29:11.000,161,11005820,12765,0,1749558550,13022.31816835999,81.72965708999982,53393.27006424001 2025-06-10,12:29:12.000,161,11005887,12805,0,1749558551,13022.30469574,81.80014839000069,53393.277051360004 2025-06-10,12:29:13.000,161,11005874,12805,0,1749558552,13022.28448681,81.8635905600022,53393.277051360004 2025-06-10,12:29:14.000,161,11005795,12645,0,1749558553,13022.271014189995,81.89883620999899,53393.25609 2025-06-10,12:29:15.000,161,11005860,12805,0,1749558554,13022.190178469995,81.94113099000242,53393.29102560001 2025-06-10,12:29:16.000,161,11005841,12965,0,1749558555,13022.16323323,81.99047489999793,53393.28403848 2025-06-10,12:29:17.000,161,11005851,12765,0,1749558556,13022.149760609995,82.05391706999944,53393.298012720006 2025-06-10,12:29:18.000,161,11005841,12685,0,1749558557,13022.09587012999,82.09621185000287,53393.26307712 2025-06-10,12:29:19.000,161,11005858,12525,0,1749558558,13022.03524333999,82.11031011000159,53393.24910288001 2025-06-10,12:29:20.000,161,11005858,12765,0,1749558559,13021.954407619989,82.13850662999903,53393.24211576 2025-06-10,12:29:21.000,161,11005860,12645,0,1749558560,13021.920726069999,82.20194880000054,53393.22115440001 2025-06-10,12:29:22.000,161,11005890,12845,0,1749558561,13021.893780829989,82.19489967000118,53393.23512864 2025-06-10,12:29:23.000,161,11005831,12685,0,1749558562,13021.860099279998,82.23014531999797,53393.27006424001 2025-06-10,12:29:24.000,161,11005851,12885,0,1749558563,13021.738845699998,82.25129271000333,53393.17224456001 2025-06-10,12:29:25.000,161,11005851,12685,0,1749558564,13021.691691530003,82.27948923000076,53393.20718016 2025-06-10,12:29:26.000,161,11005812,13085,0,1749558565,13021.651273670002,82.25834184000269,53393.1862188 2025-06-10,12:29:27.000,161,11005843,12725,0,1749558566,13021.637801049998,82.23014531999797,53393.15128320001 2025-06-10,12:29:28.000,161,11005899,12685,0,1749558567,13021.590646880002,82.22309618999861,53393.16525744 2025-06-10,12:29:29.000,161,11005822,12765,0,1749558568,13021.570437950002,82.27948923000076,53393.130321840006 2025-06-10,12:29:30.000,161,11005843,12925,0,1749558569,13021.530020090002,82.23719445000461,53393.12333472001 2025-06-10,12:29:31.000,161,11005870,12765,0,1749558570,13021.543492709992,82.24424358000397,53393.08839912 2025-06-10,12:29:32.000,161,11005856,12805,0,1749558571,13021.536756399997,82.23014531999797,53393.109360480004 2025-06-10,12:29:33.000,161,11005867,12925,0,1749558572,13021.570437950002,82.22309618999861,53393.09538624 2025-06-10,12:29:34.000,161,11005879,12965,0,1749558573,13021.550229020002,82.27948923000076,53393.07442488 2025-06-10,12:29:35.000,161,11005885,12685,0,1749558574,13021.550229020002,82.25834184000269,53393.05346352001 2025-06-10,12:29:36.000,161,11005804,12765,0,1749558575,13021.556965329997,82.26539097000204,53393.12333472001 2025-06-10,12:29:37.000,161,11005883,12845,0,1749558576,13021.570437950002,82.23719445000461,53393.10237336001 2025-06-10,12:29:38.000,161,11005843,12765,0,1749558577,13021.570437950002,82.30063661999884,53393.03948928 2025-06-10,12:29:39.000,161,11005851,12685,0,1749558578,13021.577174259997,82.30063661999884,53393.060450640005 2025-06-10,12:29:40.000,161,11005848,12765,0,1749558579,13021.610855810002,82.29358748999948,53393.01852792 2025-06-10,12:29:41.000,161,11005817,12645,0,1749558580,13021.563701639992,82.28653836000012,53393.011540800006 2025-06-10,12:29:42.000,161,11005891,12885,0,1749558581,13021.543492709992,82.31473488000483,53393.060450640005 2025-06-10,12:29:43.000,161,11005865,12765,0,1749558582,13021.563701639992,82.3076857499982,53393.05346352001 2025-06-10,12:29:44.000,161,11005869,13165,0,1749558583,13021.536756399997,82.28653836000012,53392.99756656 2025-06-10,12:29:45.000,161,11005854,12925,0,1749558584,13021.503074849992,82.32883314000355,53392.98359232001 2025-06-10,12:29:46.000,161,11005851,12765,0,1749558585,13021.462656989992,82.3217840100042,53392.941669600004 2025-06-10,12:29:47.000,161,11005835,12845,0,1749558586,13021.428975440002,82.32883314000355,53392.990579440004 2025-06-10,12:29:48.000,161,11005852,12645,0,1749558587,13021.388557580001,82.33588227000291,53392.92769536 2025-06-10,12:29:49.000,161,11005852,12805,0,1749558588,13021.327930790001,82.3217840100042,53392.93468248001 2025-06-10,12:29:50.000,161,11005862,12805,0,1749558589,13021.294249239996,82.31473488000483,53392.941669600004 2025-06-10,12:29:51.000,161,11005802,12925,0,1749558590,13021.274040309996,82.28653836000012,53392.892759760005 2025-06-10,12:29:52.000,161,11005861,12925,0,1749558591,13021.152786729996,82.29358748999948,53392.88577264001 2025-06-10,12:29:53.000,161,11005801,13045,0,1749558592,13021.13931410999,82.25834184000269,53392.8717984 2025-06-10,12:29:54.000,161,11005803,12885,0,1749558593,13021.11910517999,82.21604705999925,53392.83686280001 2025-06-10,12:29:55.000,161,11005864,12685,0,1749558594,13021.08542363,82.21604705999925,53392.794940080006 2025-06-10,12:29:56.000,161,11005846,12885,0,1749558595,13021.011324219995,82.19489967000118,53392.75301736 2025-06-10,12:29:57.000,161,11005834,12925,0,1749558596,13021.02479684,82.14555575999839,53392.73904312 2025-06-10,12:29:58.000,161,11005842,12645,0,1749558597,13020.991115289995,82.14555575999839,53392.73904312 2025-06-10,12:29:59.000,161,11005829,12845,0,1749558598,13020.98437898,82.08916272000351,53392.76699160001 2025-06-10,12:30:00.000,161,11005877,12805,0,1749558599,13020.93722480999,82.03276968000137,53392.725068880005 2025-06-10,12:30:01.000,161,11005883,12885,0,1749558600,13020.930488499995,81.99047489999793,53392.71808176001 2025-06-10,12:30:02.000,161,11005864,13085,0,1749558601,13020.910279569995,81.96932750999986,53392.68314616 2025-06-10,12:30:03.000,161,11005839,12805,0,1749558602,13020.869861709994,81.90588533999835,53392.71109464 2025-06-10,12:30:04.000,161,11005869,12765,0,1749558603,13020.890070639995,81.87768882000091,53392.64122344 2025-06-10,12:30:05.000,161,11005877,12885,0,1749558604,13020.829443849994,81.87063969000155,53392.61327496 2025-06-10,12:30:06.000,161,11005830,12765,0,1749558605,13020.802498609999,81.83539404000476,53392.52942952001 2025-06-10,12:30:07.000,161,11005863,12565,0,1749558606,13020.79576229999,81.82129577999876,53392.55039088001 2025-06-10,12:30:08.000,161,11005877,12965,0,1749558607,13020.782289679999,81.82129577999876,53392.557378000005 2025-06-10,12:30:09.000,161,11005858,12605,0,1749558608,13020.741871819999,81.82834490999812,53392.54340376 2025-06-10,12:30:10.000,161,11005864,12885,0,1749558609,13020.728399199994,81.88473795000027,53392.54340376 2025-06-10,12:30:11.000,161,11005883,12605,0,1749558610,13020.661036099998,81.85654143000284,53392.49449392 2025-06-10,12:30:12.000,161,11005843,12765,0,1749558611,13020.607145619993,81.82834490999812,53392.46654544 2025-06-10,12:30:13.000,161,11005845,12565,0,1749558612,13020.573464069988,81.89883620999899,53392.438596960004 2025-06-10,12:30:14.000,161,11005798,12605,0,1749558613,13020.533046209988,81.90588533999835,53392.4176356 2025-06-10,12:30:15.000,161,11005836,12925,0,1749558614,13020.425265249993,81.96932750999986,53392.41064848001 2025-06-10,12:30:16.000,161,11005801,12885,0,1749558615,13020.411792630002,82.00457316000393,53392.42462272 2025-06-10,12:30:17.000,161,11005825,12645,0,1749558616,13020.357902149997,82.04686794000008,53392.38270000001 2025-06-10,12:30:18.000,161,11005894,12765,0,1749558617,13020.310747980002,82.11031011000159,53392.30584168 2025-06-10,12:30:19.000,161,11005840,13045,0,1749558618,13020.236648569997,82.15260488999775,53392.26391896001 2025-06-10,12:30:20.000,161,11005879,12725,0,1749558619,13020.182758089992,82.18785054000182,53392.22898336 2025-06-10,12:30:21.000,161,11005841,12725,0,1749558620,13020.115394989996,82.2089979299999,53392.24994472 2025-06-10,12:30:22.000,161,11005886,12805,0,1749558621,13020.135603919996,82.26539097000204,53392.18706064 2025-06-10,12:30:23.000,161,11005872,12885,0,1749558622,13020.088449750001,82.29358748999948,53392.20103488 2025-06-10,12:30:24.000,161,11005860,12645,0,1749558623,13020.04803189,82.28653836000012,53392.16609928001 2025-06-10,12:30:25.000,161,11005842,12725,0,1749558624,13020.02782296,82.36407879000035,53392.1381508 2025-06-10,12:30:26.000,161,11005871,12565,0,1749558625,13020.04803189,82.34293140000227,53392.13116368 2025-06-10,12:30:27.000,161,11005843,12765,0,1749558626,13020.034559269996,82.36407879000035,53392.124176560006 2025-06-10,12:30:28.000,161,11005848,12805,0,1749558627,13020.04803189,82.3217840100042,53392.11020232 2025-06-10,12:30:29.000,161,11005851,12685,0,1749558628,13020.088449750001,82.36407879000035,53392.054305360005 2025-06-10,12:30:30.000,161,11005837,13045,0,1749558629,13020.074977129996,82.34998053000163,53392.04731824001 2025-06-10,12:30:31.000,161,11005797,12565,0,1749558630,13020.054768199996,82.36407879000035,53392.01936976 2025-06-10,12:30:32.000,161,11005866,12605,0,1749558631,13020.054768199996,82.36407879000035,53391.9634728 2025-06-10,12:30:33.000,161,11005856,12765,0,1749558632,13020.054768199996,82.37817704999907,53392.005395520006 2025-06-10,12:30:34.000,161,11005907,12605,0,1749558633,13020.088449750001,82.38522617999843,53391.99840840001 2025-06-10,12:30:35.000,161,11005832,12965,0,1749558634,13020.04803189,82.43457009000122,53391.91456296 2025-06-10,12:30:36.000,161,11005865,12605,0,1749558635,13020.054768199996,82.43457009000122,53391.94251144 2025-06-10,12:30:37.000,161,11005871,12805,0,1749558636,13020.054768199996,82.4557174799993,53391.90757584001 2025-06-10,12:30:38.000,161,11005808,12605,0,1749558637,13020.04803189,82.40637357000378,53391.92155008 2025-06-10,12:30:39.000,161,11005836,12685,0,1749558638,13020.054768199996,82.39227530999779,53391.90058872 2025-06-10,12:30:40.000,161,11005848,12685,0,1749558639,13020.054768199996,82.40637357000378,53391.83071752001 2025-06-10,12:30:41.000,161,11005845,12725,0,1749558640,13020.041295579991,82.4204718300025,53391.8237304 2025-06-10,12:30:42.000,161,11005848,12605,0,1749558641,13020.034559269996,82.39227530999779,53391.84469176 2025-06-10,12:30:43.000,161,11005832,12725,0,1749558642,13020.054768199996,82.40637357000378,53391.80276904 2025-06-10,12:30:44.000,161,11005874,12805,0,1749558643,13020.068240820001,82.41342270000314,53391.80975616001 2025-06-10,12:30:45.000,161,11005841,12685,0,1749558644,13020.041295579991,82.42752096000186,53391.816743280004 2025-06-10,12:30:46.000,161,11005864,12645,0,1749558645,13020.04803189,82.43457009000122,53391.72591072 2025-06-10,12:30:47.000,161,11005839,12685,0,1749558646,13020.034559269996,82.49096313000337,53391.7538592 2025-06-10,12:30:48.000,161,11005865,13005,0,1749558647,13020.054768199996,82.51211052000144,53391.72591072 2025-06-10,12:30:49.000,161,11005842,12845,0,1749558648,13020.081713439991,82.54735616999824,53391.79578192 2025-06-10,12:30:50.000,161,11005870,12765,0,1749558649,13020.061504509991,82.58965095000167,53391.788794800006 2025-06-10,12:30:51.000,161,11005849,12645,0,1749558650,13020.04803189,82.59670008000103,53391.76084632001 2025-06-10,12:30:52.000,161,11005865,12605,0,1749558651,13020.04803189,82.63194572999782,53391.76084632001 2025-06-10,12:30:53.000,161,11005869,12885,0,1749558652,13020.061504509991,82.62489659999846,53391.77482056 2025-06-10,12:30:54.000,161,11005866,12445,0,1749558653,13020.034559269996,82.65309312000318,53391.78180768001 2025-06-10,12:30:55.000,161,11005837,12765,0,1749558654,13019.98066878999,82.70243702999869,53391.69796224 2025-06-10,12:30:56.000,161,11005768,12645,0,1749558655,13019.94698724,82.75178094000148,53391.73289784 2025-06-10,12:30:57.000,161,11005840,12965,0,1749558656,13019.88636045,82.77292832999956,53391.67700088 2025-06-10,12:30:58.000,161,11005831,12645,0,1749558657,13019.872887829995,82.77997745999892,53391.73289784 2025-06-10,12:30:59.000,161,11005859,12765,0,1749558658,13019.77857948999,82.80817398000363,53391.71193648001 2025-06-10,12:31:00.000,161,11005868,12685,0,1749558659,13019.74489794,82.82932137000171,53391.69097512001 2025-06-10,12:31:01.000,161,11005793,12685,0,1749558660,13019.70448008,82.83637050000107,53391.69796224 2025-06-10,12:31:02.000,161,11005898,12925,0,1749558661,13019.630380669994,82.79407572000491,53391.66302664001 2025-06-10,12:31:03.000,161,11005860,12765,0,1749558662,13019.589962809994,82.78702658999828,53391.63507816 2025-06-10,12:31:04.000,161,11005889,12925,0,1749558663,13019.522599709999,82.75883007000084,53391.62809104 2025-06-10,12:31:05.000,161,11005844,12725,0,1749558664,13019.468709229994,82.75883007000084,53391.64206528001 2025-06-10,12:31:06.000,161,11005831,12965,0,1749558665,13019.394609819989,82.69538789999933,53391.58616832 2025-06-10,12:31:07.000,161,11005841,12565,0,1749558666,13019.340719339998,82.63899486000446,53391.61411680001 2025-06-10,12:31:08.000,161,11005862,12725,0,1749558667,13019.327246719993,82.60374921000039,53391.53725848 2025-06-10,12:31:09.000,161,11005816,12725,0,1749558668,13019.273356240003,82.6178474699991,53391.47437440001 2025-06-10,12:31:10.000,161,11005858,12605,0,1749558669,13019.199256829997,82.58260182000231,53391.50931 2025-06-10,12:31:11.000,161,11005870,12965,0,1749558670,13019.165575279992,82.54030703999888,53391.41847744 2025-06-10,12:31:12.000,161,11005817,12645,0,1749558671,13019.125157419992,82.46981573999801,53391.41149032 2025-06-10,12:31:13.000,161,11005838,12765,0,1749558672,13019.030849080002,82.44161922000058,53391.39751608 2025-06-10,12:31:14.000,161,11005824,12645,0,1749558673,13018.963485979992,82.40637357000378,53391.36258048 2025-06-10,12:31:15.000,161,11005890,12805,0,1749558674,13018.882650259991,82.4204718300025,53391.34860624 2025-06-10,12:31:16.000,161,11005812,12685,0,1749558675,13018.801814539991,82.34998053000163,53391.30668352001 2025-06-10,12:31:17.000,161,11005811,12765,0,1749558676,13018.78834192,82.32883314000355,53391.2298252 2025-06-10,12:31:18.000,161,11005883,12885,0,1749558677,13018.72771513,82.28653836000012,53391.18091536 2025-06-10,12:31:19.000,161,11005860,13085,0,1749558678,13018.66035202999,82.25129271000333,53391.1948896 2025-06-10,12:31:20.000,161,11005885,12925,0,1749558679,13018.66708834,82.1737522800031,53391.18091536 2025-06-10,12:31:21.000,161,11005855,12725,0,1749558680,13018.66035202999,82.18785054000182,53391.13200552 2025-06-10,12:31:22.000,161,11005875,12725,0,1749558681,13018.613197859995,82.14555575999839,53391.07610856 2025-06-10,12:31:23.000,161,11005897,12765,0,1749558682,13018.64014309999,82.08916272000351,53391.048160080005 2025-06-10,12:31:24.000,161,11005880,12845,0,1749558683,13018.64014309999,82.08211359000416,53391.02719872 2025-06-10,12:31:25.000,161,11005852,12845,0,1749558684,13018.61993416999,82.05391706999944,53391.0551472 2025-06-10,12:31:26.000,161,11005838,12805,0,1749558685,13018.613197859995,82.06801532999816,53390.999250240005 2025-06-10,12:31:27.000,161,11005898,12925,0,1749558686,13018.613197859995,82.05391706999944,53390.95732752 2025-06-10,12:31:28.000,161,11005872,12645,0,1749558687,13018.552571069995,82.03276968000137,53390.92239192001 2025-06-10,12:31:29.000,161,11005883,12965,0,1749558688,13018.532362139995,82.03981881000072,53390.90143056001 2025-06-10,12:31:30.000,161,11005845,12725,0,1749558689,13018.512153209995,82.00457316000393,53390.831559360005 2025-06-10,12:31:31.000,161,11005875,12685,0,1749558690,13018.491944279995,82.05391706999944,53390.86649496 2025-06-10,12:31:32.000,161,11005907,12645,0,1749558691,13018.44479011,82.03276968000137,53390.81758512 2025-06-10,12:31:33.000,161,11005878,12765,0,1749558692,13018.411108559994,82.04686794000008,53390.81758512 2025-06-10,12:31:34.000,161,11005828,12845,0,1749558693,13018.384163319999,82.04686794000008,53390.72675256 2025-06-10,12:31:35.000,161,11005842,12885,0,1749558694,13018.33700914999,82.0750644600048,53390.782649520006 2025-06-10,12:31:36.000,161,11005884,12765,0,1749558695,13018.310063909994,82.03276968000137,53390.73373968001 2025-06-10,12:31:37.000,161,11005867,12805,0,1749558696,13018.303327599999,82.04686794000008,53390.663868480005 2025-06-10,12:31:38.000,161,11005858,12885,0,1749558697,13018.269646049994,82.05391706999944,53390.6708556 2025-06-10,12:31:39.000,161,11005843,12845,0,1749558698,13018.215755569989,82.03276968000137,53390.69880408 2025-06-10,12:31:40.000,161,11005897,12605,0,1749558699,13018.182074019998,82.03981881000072,53390.6708556 2025-06-10,12:31:41.000,161,11005872,12725,0,1749558700,13018.155128779988,81.99752403000457,53390.71976544 2025-06-10,12:31:42.000,161,11005869,12965,0,1749558701,13018.141656159998,82.01867142000265,53390.614958640006 2025-06-10,12:31:43.000,161,11005835,12805,0,1749558702,13018.101238299998,82.00457316000393,53390.63592000001 2025-06-10,12:31:44.000,161,11005828,13085,0,1749558703,13018.081029369998,82.03981881000072,53390.57303592 2025-06-10,12:31:45.000,161,11005869,12925,0,1749558704,13018.074293059988,82.03981881000072,53390.55906168 2025-06-10,12:31:46.000,161,11005863,12605,0,1749558705,13017.979984719997,82.0609661999988,53390.57303592 2025-06-10,12:31:47.000,161,11005856,12605,0,1749558706,13017.953039480002,82.03981881000072,53390.48220336 2025-06-10,12:31:48.000,161,11005882,12645,0,1749558707,13017.973248410002,82.03981881000072,53390.496177600005 2025-06-10,12:31:49.000,161,11005818,12765,0,1749558708,13017.966512099993,82.01162229000329,53390.46822912001 2025-06-10,12:31:50.000,161,11005859,12725,0,1749558709,13017.953039480002,82.01867142000265,53390.45425488 2025-06-10,12:31:51.000,161,11005855,13045,0,1749558710,13017.939566859997,82.025720550002,53390.45425488 2025-06-10,12:31:52.000,161,11005806,12845,0,1749558711,13017.939566859997,82.03981881000072,53390.45425488 2025-06-10,12:31:53.000,161,11005856,12965,0,1749558712,13017.905885309992,82.03276968000137,53390.34944808001 2025-06-10,12:31:54.000,161,11005852,12765,0,1749558713,13017.946303169992,82.05391706999944,53390.41233216 2025-06-10,12:31:55.000,161,11005819,12805,0,1749558714,13017.966512099993,82.0609661999988,53390.36342232 2025-06-10,12:31:56.000,161,11005907,12685,0,1749558715,13017.966512099993,82.08916272000351,53390.34944808001 2025-06-10,12:31:57.000,161,11005845,12885,0,1749558716,13017.979984719997,82.09621185000287,53390.34246096 2025-06-10,12:31:58.000,161,11005871,12925,0,1749558717,13018.006929959993,82.09621185000287,53390.31451248 2025-06-10,12:31:59.000,161,11005915,12525,0,1749558718,13018.013666270002,82.0609661999988,53390.32149960001 2025-06-10,12:32:00.000,161,11005863,12725,0,1749558719,13018.020402579998,82.10326098000223,53390.29355112 2025-06-10,12:32:01.000,161,11005873,12765,0,1749558720,13018.033875200003,82.06801532999816,53390.31451248 2025-06-10,12:32:02.000,161,11005854,12805,0,1749558721,13018.013666270002,82.10326098000223,53390.26560264 2025-06-10,12:32:03.000,161,11005835,12565,0,1749558722,13017.993457340002,82.08916272000351,53390.23765416 2025-06-10,12:32:04.000,161,11005859,12725,0,1749558723,13017.979984719997,82.08916272000351,53390.29355112 2025-06-10,12:32:05.000,161,11005854,12565,0,1749558724,13017.959775789997,82.08916272000351,53390.2166928 2025-06-10,12:32:06.000,161,11005860,12685,0,1749558725,13017.939566859997,82.11031011000159,53390.18874432 2025-06-10,12:32:07.000,161,11005841,12965,0,1749558726,13017.966512099993,82.14555575999839,53390.23765416 2025-06-10,12:32:08.000,161,11005863,12445,0,1749558727,13017.926094239992,82.18080141000246,53390.223679919996 2025-06-10,12:32:09.000,161,11005888,12925,0,1749558728,13017.885676379992,82.26539097000204,53390.19573144 2025-06-10,12:32:10.000,161,11005826,12765,0,1749558729,13017.851994830002,82.33588227000291,53390.15380872001 2025-06-10,12:32:11.000,161,11005848,12965,0,1749558730,13017.791368040002,82.35702966000099,53390.17477008 2025-06-10,12:32:12.000,161,11005834,12805,0,1749558731,13017.764422799992,82.4204718300025,53390.11887312 2025-06-10,12:32:13.000,161,11005834,12965,0,1749558732,13017.730741250001,82.44161922000058,53390.10489888001 2025-06-10,12:32:14.000,161,11005883,12805,0,1749558733,13017.676850769996,82.52620878000016,53390.13284736001 2025-06-10,12:32:15.000,161,11005825,12645,0,1749558734,13017.602751359991,82.54735616999824,53390.111886000006 2025-06-10,12:32:16.000,161,11005893,12685,0,1749558735,13017.555597189996,82.53325790999952,53390.13284736001 2025-06-10,12:32:17.000,161,11005823,12845,0,1749558736,13017.535388259996,82.55440530000487,53390.04900192 2025-06-10,12:32:18.000,161,11005822,12925,0,1749558737,13017.46802516,82.54030703999888,53390.055989039996 2025-06-10,12:32:19.000,161,11005859,12565,0,1749558738,13017.4276073,82.54735616999824,53390.055989039996 2025-06-10,12:32:20.000,161,11005864,12925,0,1749558739,13017.373716819995,82.50506139000208,53390.01406632001 2025-06-10,12:32:21.000,161,11005824,12645,0,1749558740,13017.353507889995,82.483914000004,53390.0070792 2025-06-10,12:32:22.000,161,11005804,12845,0,1749558741,13017.29961740999,82.43457009000122,53389.97913072 2025-06-10,12:32:23.000,161,11005845,12605,0,1749558742,13017.272672169995,82.39932444000442,53389.944195120006 2025-06-10,12:32:24.000,161,11005821,12605,0,1749558743,13017.23899061999,82.4204718300025,53389.944195120006 2025-06-10,12:32:25.000,161,11005814,12885,0,1749558744,13017.24572693,82.37817704999907,53389.89528528001 2025-06-10,12:32:26.000,161,11005869,12645,0,1749558745,13017.212045379994,82.37112791999971,53389.88131104 2025-06-10,12:32:27.000,161,11005859,12805,0,1749558746,13017.225518,82.4204718300025,53389.85336256 2025-06-10,12:32:28.000,161,11005809,12725,0,1749558747,13017.17836382999,82.37112791999971,53389.74156864 2025-06-10,12:32:29.000,161,11005829,12725,0,1749558748,13017.17836382999,82.39932444000442,53389.78349136 2025-06-10,12:32:30.000,161,11005865,12645,0,1749558749,13017.151418589994,82.37112791999971,53389.720607279996 2025-06-10,12:32:31.000,161,11005835,12805,0,1749558750,13017.164891209999,82.38522617999843,53389.720607279996 2025-06-10,12:32:32.000,161,11005868,12885,0,1749558751,13017.151418589994,82.39932444000442,53389.72759440001 2025-06-10,12:32:33.000,161,11005876,12765,0,1749558752,13017.15815489999,82.40637357000378,53389.67169744 2025-06-10,12:32:34.000,161,11005804,12965,0,1749558753,13017.151418589994,82.41342270000314,53389.64374896 2025-06-10,12:32:35.000,161,11005844,12765,0,1749558754,13017.13794596999,82.37112791999971,53389.6227876 2025-06-10,12:32:36.000,161,11005878,12685,0,1749558755,13017.15815489999,82.33588227000291,53389.61580048 2025-06-10,12:32:37.000,161,11005813,12965,0,1749558756,13017.232254309994,82.35702966000099,53389.63676184 2025-06-10,12:32:38.000,161,11005834,13165,0,1749558757,13017.252463239995,82.35702966000099,53389.587852000004 2025-06-10,12:32:39.000,161,11005845,12685,0,1749558758,13017.27940847999,82.33588227000291,53389.55990352001 2025-06-10,12:32:40.000,161,11005858,12765,0,1749558759,13017.333298959995,82.38522617999843,53389.56689064 2025-06-10,12:32:41.000,161,11005859,12765,0,1749558760,13017.34677158,82.34998053000163,53389.58086488001 2025-06-10,12:32:42.000,161,11005872,12525,0,1749558761,13017.34677158,82.38522617999843,53389.56689064 2025-06-10,12:32:43.000,161,11005830,12685,0,1749558762,13017.414134679995,82.37817704999907,53389.52496792 2025-06-10,12:32:44.000,161,11005806,12805,0,1749558763,13017.454552539995,82.39227530999779,53389.49701944 2025-06-10,12:32:45.000,161,11005874,13005,0,1749558764,13017.48823409,82.41342270000314,53389.48304520001 2025-06-10,12:32:46.000,161,11005851,12965,0,1749558765,13017.50170670999,82.40637357000378,53389.46208384001 2025-06-10,12:32:47.000,161,11005852,12965,0,1749558766,13017.515179329996,82.38522617999843,53389.45509672 2025-06-10,12:32:48.000,161,11005835,12965,0,1749558767,13017.562333499991,82.40637357000378,53389.45509672 2025-06-10,12:32:49.000,161,11005806,12845,0,1749558768,13017.58927874,82.41342270000314,53389.49701944 2025-06-10,12:32:50.000,161,11005884,12605,0,1749558769,13017.622960289991,82.39932444000442,53389.51099368001 2025-06-10,12:32:51.000,161,11005799,12965,0,1749558770,13017.670114460001,82.39227530999779,53389.47605808 2025-06-10,12:32:52.000,161,11005863,12605,0,1749558771,13017.676850769996,82.36407879000035,53389.490032320005 2025-06-10,12:32:53.000,161,11005876,12925,0,1749558772,13017.670114460001,82.39227530999779,53389.5179808 2025-06-10,12:32:54.000,161,11005849,12925,0,1749558773,13017.683587079991,82.4204718300025,53389.5179808 2025-06-10,12:32:55.000,161,11005914,13045,0,1749558774,13017.717268629996,82.38522617999843,53389.5179808 2025-06-10,12:32:56.000,161,11005834,12685,0,1749558775,13017.717268629996,82.4204718300025,53389.51099368001 2025-06-10,12:32:57.000,161,11005781,12885,0,1749558776,13017.710532320001,82.44866834999993,53389.50400656 2025-06-10,12:32:58.000,161,11005831,12645,0,1749558777,13017.717268629996,82.43457009000122,53389.51099368001 2025-06-10,12:32:59.000,161,11005835,12605,0,1749558778,13017.683587079991,82.4557174799993,53389.4481096 2025-06-10,12:33:00.000,161,11005865,12605,0,1749558779,13017.724004939992,82.49801226000272,53389.51099368001 2025-06-10,12:33:01.000,161,11005804,12885,0,1749558780,13017.690323390001,82.53325790999952,53389.45509672 2025-06-10,12:33:02.000,161,11005852,12765,0,1749558781,13017.697059699996,82.58260182000231,53389.43413536001 2025-06-10,12:33:03.000,161,11005906,12605,0,1749558782,13017.703796009991,82.63194572999782,53389.45509672 2025-06-10,12:33:04.000,161,11005838,12845,0,1749558783,13017.724004939992,82.68128964000061,53389.41317400001 2025-06-10,12:33:05.000,161,11005854,13005,0,1749558784,13017.771159110001,82.75178094000148,53389.39919976 2025-06-10,12:33:06.000,161,11005821,12805,0,1749558785,13017.750950180001,82.77292832999956,53389.441122480006 2025-06-10,12:33:07.000,161,11005854,12725,0,1749558786,13017.784631729992,82.85046875999979,53389.35727704 2025-06-10,12:33:08.000,161,11005874,12765,0,1749558787,13017.825049589992,82.89981267000258,53389.34330280001 2025-06-10,12:33:09.000,161,11005808,12605,0,1749558788,13017.838522209997,82.93505831999937,53389.3782384 2025-06-10,12:33:10.000,161,11005838,12725,0,1749558789,13017.892412690002,83.02669700999832,53389.33631568 2025-06-10,12:33:11.000,161,11005798,12565,0,1749558790,13017.892412690002,83.09013917999982,53389.35727704 2025-06-10,12:33:12.000,161,11005874,12725,0,1749558791,13017.986721029993,83.13948309000261,53389.35028992 2025-06-10,12:33:13.000,161,11005878,12965,0,1749558792,13017.966512099993,83.18882699999813,53389.34330280001 2025-06-10,12:33:14.000,161,11005801,12885,0,1749558793,13018.000193649998,83.19587613000476,53389.39221264001 2025-06-10,12:33:15.000,161,11005817,12765,0,1749558794,13018.033875200003,83.23112178000156,53389.35028992 2025-06-10,12:33:16.000,161,11005831,12925,0,1749558795,13018.067556749993,83.25226916999964,53389.35028992 2025-06-10,12:33:17.000,161,11005852,12765,0,1749558796,13018.114710919988,83.259318299999,53389.34330280001 2025-06-10,12:33:18.000,161,11005878,12725,0,1749558797,13018.168601399993,83.2240726500022,53389.3083672 2025-06-10,12:33:19.000,161,11005853,12925,0,1749558798,13018.188810329993,83.25226916999964,53389.322341440005 2025-06-10,12:33:20.000,161,11005862,12805,0,1749558799,13018.283118669999,83.20997439000348,53389.34330280001 2025-06-10,12:33:21.000,161,11005833,12525,0,1749558800,13018.330272839994,83.17472873999941,53389.3782384 2025-06-10,12:33:22.000,161,11005846,12965,0,1749558801,13018.35721807999,83.17472873999941,53389.34330280001 2025-06-10,12:33:23.000,161,11005866,12805,0,1749558802,13018.330272839994,83.13243396000325,53389.371251280005 2025-06-10,12:33:24.000,161,11005839,12685,0,1749558803,13018.39763593999,83.13948309000261,53389.39919976 2025-06-10,12:33:25.000,161,11005866,12765,0,1749558804,13018.40437225,83.09013917999982,53389.39221264001 2025-06-10,12:33:26.000,161,11005869,13045,0,1749558805,13018.39763593999,83.05489353000303,53389.385225519996 2025-06-10,12:33:27.000,161,11005843,12525,0,1749558806,13018.431317489994,82.98440223000216,53389.40618688 2025-06-10,12:33:28.000,161,11005865,12605,0,1749558807,13018.47847165999,82.95620571000472,53389.43413536001 2025-06-10,12:33:29.000,161,11005867,12645,0,1749558808,13018.46499904,82.93505831999937,53389.46907096 2025-06-10,12:33:30.000,161,11005849,12685,0,1749558809,13018.47847165999,82.92096006000065,53389.371251280005 2025-06-10,12:33:31.000,161,11005862,12565,0,1749558810,13018.48520797,82.8645670199985,53389.420161120004 2025-06-10,12:33:32.000,161,11005906,12965,0,1749558811,13018.51888951999,82.87161614999786,53389.441122480006 2025-06-10,12:33:33.000,161,11005871,13005,0,1749558812,13018.552571069995,82.85751788999914,53389.41317400001 2025-06-10,12:33:34.000,161,11005912,12725,0,1749558813,13018.52562583,82.85046875999979,53389.385225519996 2025-06-10,12:33:35.000,161,11005856,12485,0,1749558814,13018.52562583,82.82227224000235,53389.42714824 2025-06-10,12:33:36.000,161,11005839,12565,0,1749558815,13018.52562583,82.77292832999956,53389.42714824 2025-06-10,12:33:37.000,161,11005839,12805,0,1749558816,13018.55930737999,82.80112485000427,53389.46907096 2025-06-10,12:33:38.000,161,11005828,12605,0,1749558817,13018.54583476,82.81522311000299,53389.4481096 2025-06-10,12:33:39.000,161,11005810,12685,0,1749558818,13018.52562583,82.7658792000002,53389.441122480006 2025-06-10,12:33:40.000,161,11005859,12925,0,1749558819,13018.512153209995,82.78702658999828,53389.42714824 2025-06-10,12:33:41.000,161,11005837,12525,0,1749558820,13018.47847165999,82.74473181000212,53389.42714824 2025-06-10,12:33:42.000,161,11005834,12765,0,1749558821,13018.49868058999,82.73768268000276,53389.41317400001 2025-06-10,12:33:43.000,161,11005867,12805,0,1749558822,13018.47847165999,82.74473181000212,53389.385225519996 2025-06-10,12:33:44.000,161,11005872,12725,0,1749558823,13018.491944279995,82.75178094000148,53389.420161120004 2025-06-10,12:33:45.000,161,11005818,13045,0,1749558824,13018.451526419994,82.71653529000469,53389.385225519996 2025-06-10,12:33:46.000,161,11005842,12605,0,1749558825,13018.46499904,82.70243702999869,53389.39919976 2025-06-10,12:33:47.000,161,11005894,12965,0,1749558826,13018.46499904,82.70243702999869,53389.4481096 2025-06-10,12:33:48.000,161,11005815,13005,0,1749558827,13018.44479011,82.72358442000404,53389.371251280005 2025-06-10,12:33:49.000,161,11005874,12725,0,1749558828,13018.45826272999,82.72358442000404,53389.420161120004 2025-06-10,12:33:50.000,161,11005882,12925,0,1749558829,13018.45826272999,82.70243702999869,53389.371251280005 2025-06-10,12:33:51.000,161,11005857,12925,0,1749558830,13018.46499904,82.7306335500034,53389.42714824 2025-06-10,12:33:52.000,161,11005900,12765,0,1749558831,13018.46499904,82.79407572000491,53389.35727704 2025-06-10,12:33:53.000,161,11005880,12965,0,1749558832,13018.451526419994,82.80817398000363,53389.36426416001 2025-06-10,12:33:54.000,161,11005844,12565,0,1749558833,13018.45826272999,82.84341963000043,53389.3782384 2025-06-10,12:33:55.000,161,11005875,12725,0,1749558834,13018.46499904,82.90686180000193,53389.34330280001 2025-06-10,12:33:56.000,161,11005846,12685,0,1749558835,13018.47847165999,82.95620571000472,53389.33631568 2025-06-10,12:33:57.000,161,11005905,12925,0,1749558836,13018.471735349995,82.99850049000088,53389.33631568 2025-06-10,12:33:58.000,161,11005853,12605,0,1749558837,13018.512153209995,83.04784440000367,53389.34330280001 2025-06-10,12:33:59.000,161,11005851,12965,0,1749558838,13018.49868058999,83.1253848300039,53389.35727704 2025-06-10,12:34:00.000,161,11005867,12805,0,1749558839,13018.512153209995,83.18882699999813,53389.35028992 2025-06-10,12:34:01.000,161,11005855,12845,0,1749558840,13018.53909844999,83.18882699999813,53389.322341440005 2025-06-10,12:34:02.000,161,11005880,13085,0,1749558841,13018.51888951999,83.19587613000476,53389.322341440005 2025-06-10,12:34:03.000,161,11005844,12805,0,1749558842,13018.51888951999,83.21702352000284,53389.31535432001 2025-06-10,12:34:04.000,161,11005812,12605,0,1749558843,13018.49868058999,83.26636742999835,53389.34330280001 2025-06-10,12:34:05.000,161,11005832,12925,0,1749558844,13018.51888951999,83.30161308000243,53389.33631568 2025-06-10,12:34:06.000,161,11005873,12605,0,1749558845,13018.512153209995,83.3227604700005,53389.28740584 2025-06-10,12:34:07.000,161,11005818,12605,0,1749558846,13018.552571069995,83.34390785999858,53389.31535432001 2025-06-10,12:34:08.000,161,11005826,12725,0,1749558847,13018.59972523999,83.34390785999858,53389.322341440005 2025-06-10,12:34:09.000,161,11005818,12845,0,1749558848,13018.57951630999,83.34390785999858,53389.31535432001 2025-06-10,12:34:10.000,161,11005864,12885,0,1749558849,13018.62667048,83.35095698999794,53389.36426416001 2025-06-10,12:34:11.000,161,11005842,12685,0,1749558850,13018.653615719995,83.40735003000009,53389.322341440005 2025-06-10,12:34:12.000,161,11005848,12845,0,1749558851,13018.66708834,83.42849741999817,53389.28740584 2025-06-10,12:34:13.000,161,11005824,12725,0,1749558852,13018.7075062,83.45669394000288,53389.29439296001 2025-06-10,12:34:14.000,161,11005832,12845,0,1749558853,13018.72771513,83.48489046000032,53389.31535432001 2025-06-10,12:34:15.000,161,11005890,12685,0,1749558854,13018.76813299,83.54128350000246,53389.25945736 2025-06-10,12:34:16.000,161,11005841,12765,0,1749558855,13018.822023469991,83.61177480000333,53389.26644448001 2025-06-10,12:34:17.000,161,11005817,12765,0,1749558856,13018.862441329991,83.63292219000141,53389.26644448001 2025-06-10,12:34:18.000,161,11005859,12845,0,1749558857,13018.929804430001,83.70341349000228,53389.28740584 2025-06-10,12:34:19.000,161,11005865,12685,0,1749558858,13018.976958599997,83.75980653000443,53389.3083672 2025-06-10,12:34:20.000,161,11005835,12525,0,1749558859,13019.037585389997,83.78800305000186,53389.33631568 2025-06-10,12:34:21.000,161,11005835,12765,0,1749558860,13019.051058010002,83.83029782999802,53389.322341440005 2025-06-10,12:34:22.000,161,11005866,12805,0,1749558861,13019.098212179997,83.92193652000424,53389.30138008 2025-06-10,12:34:23.000,161,11005846,12725,0,1749558862,13019.145366349992,83.93603478000296,53389.32932856 2025-06-10,12:34:24.000,161,11005831,12605,0,1749558863,13019.152102660002,84.00652608000382,53389.35727704 2025-06-10,12:34:25.000,161,11005831,12645,0,1749558864,13019.185784209993,84.01357521000318,53389.32932856 2025-06-10,12:34:26.000,161,11005844,12725,0,1749558865,13019.205993139993,84.08406651000405,53389.35727704 2025-06-10,12:34:27.000,161,11005813,12645,0,1749558866,13019.179047899997,84.05586998999934,53389.35727704 2025-06-10,12:34:28.000,161,11005848,13045,0,1749558867,13019.158838969997,84.09816477000277,53389.3782384 2025-06-10,12:34:29.000,161,11005817,12765,0,1749558868,13019.205993139993,84.11226303000149,53389.35028992 2025-06-10,12:34:30.000,161,11005852,12805,0,1749558869,13019.280092549998,84.11226303000149,53389.42714824 2025-06-10,12:34:31.000,161,11005872,12885,0,1749558870,13019.293565169988,84.1263612900002,53389.371251280005 2025-06-10,12:34:32.000,161,11005840,12765,0,1749558871,13019.259883619998,84.11226303000149,53389.36426416001 2025-06-10,12:34:33.000,161,11005870,12685,0,1749558872,13019.280092549998,84.13341041999956,53389.41317400001 2025-06-10,12:34:34.000,161,11005880,12885,0,1749558873,13019.286828859993,84.175705200003,53389.371251280005 2025-06-10,12:34:35.000,161,11005818,12685,0,1749558874,13019.259883619998,84.14750867999828,53389.42714824 2025-06-10,12:34:36.000,161,11005867,12845,0,1749558875,13019.259883619998,84.10521390000213,53389.42714824 2025-06-10,12:34:37.000,161,11005863,12765,0,1749558876,13019.286828859993,84.11931216000085,53389.42714824 2025-06-10,12:34:38.000,161,11005793,12765,0,1749558877,13019.286828859993,84.08406651000405,53389.40618688 2025-06-10,12:34:39.000,161,11005827,12645,0,1749558878,13019.226202069993,84.04177173000062,53389.40618688 2025-06-10,12:34:40.000,161,11005874,12685,0,1749558879,13019.273356240003,84.02062434000254,53389.385225519996 2025-06-10,12:34:41.000,161,11005841,12885,0,1749558880,13019.266619929993,84.03472260000126,53389.40618688 2025-06-10,12:34:42.000,161,11005825,12805,0,1749558881,13019.259883619998,84.04882085999998,53389.45509672 2025-06-10,12:34:43.000,161,11005821,12805,0,1749558882,13019.232938380002,83.98537868999847,53389.35727704 2025-06-10,12:34:44.000,161,11005811,12725,0,1749558883,13019.239674689998,84.0276734700019,53389.39221264001 2025-06-10,12:34:45.000,161,11005838,13085,0,1749558884,13019.239674689998,84.02062434000254,53389.420161120004 2025-06-10,12:34:46.000,161,11005842,12805,0,1749558885,13019.232938380002,84.02062434000254,53389.385225519996 2025-06-10,12:34:47.000,161,11005801,12605,0,1749558886,13019.253147310003,83.97832955999911,53389.3782384 2025-06-10,12:34:48.000,161,11005844,12765,0,1749558887,13019.259883619998,84.01357521000318,53389.39919976 2025-06-10,12:34:49.000,161,11005874,12845,0,1749558888,13019.327246719993,83.98537868999847,53389.45509672 2025-06-10,12:34:50.000,161,11005874,12685,0,1749558889,13019.333983029988,84.01357521000318,53389.46907096 2025-06-10,12:34:51.000,161,11005854,12645,0,1749558890,13019.327246719993,84.01357521000318,53389.46208384001 2025-06-10,12:34:52.000,161,11005846,12605,0,1749558891,13019.367664579993,84.04177173000062,53389.45509672 2025-06-10,12:34:53.000,161,11005852,12485,0,1749558892,13019.455236609989,84.01357521000318,53389.46907096 2025-06-10,12:34:54.000,161,11005881,12685,0,1749558893,13019.475445539989,84.0276734700019,53389.46208384001 2025-06-10,12:34:55.000,161,11005803,12685,0,1749558894,13019.488918159994,84.00652608000382,53389.46907096 2025-06-10,12:34:56.000,161,11005825,12765,0,1749558895,13019.542808639999,84.0276734700019,53389.5179808 2025-06-10,12:34:57.000,161,11005873,12605,0,1749558896,13019.59669911999,84.08406651000405,53389.47605808 2025-06-10,12:34:58.000,161,11005834,12965,0,1749558897,13019.589962809994,84.08406651000405,53389.45509672 2025-06-10,12:34:59.000,161,11005877,12885,0,1749558898,13019.650589599994,84.07701738000469,53389.48304520001 2025-06-10,12:35:00.000,161,11005813,12925,0,1749558899,13019.71795269999,84.04882085999998,53389.45509672 2025-06-10,12:35:01.000,161,11005840,12805,0,1749558900,13019.77857948999,84.0276734700019,53389.49701944 2025-06-10,12:35:02.000,161,11005826,12725,0,1749558901,13019.832469969995,84.04882085999998,53389.46907096 2025-06-10,12:35:03.000,161,11005839,12725,0,1749558902,13019.84594259,84.07701738000469,53389.538942160005 2025-06-10,12:35:04.000,161,11005867,12605,0,1749558903,13019.85941520999,84.0629191199987,53389.56689064 2025-06-10,12:35:05.000,161,11005829,12605,0,1749558904,13019.88636045,84.03472260000126,53389.58086488001 2025-06-10,12:35:06.000,161,11005841,12925,0,1749558905,13019.92677831,84.0629191199987,53389.56689064 2025-06-10,12:35:07.000,161,11005838,13005,0,1749558906,13019.94698724,84.05586998999934,53389.538942160005 2025-06-10,12:35:08.000,161,11005808,12605,0,1749558907,13019.9874051,84.04882085999998,53389.55990352001 2025-06-10,12:35:09.000,161,11005842,12805,0,1749558908,13020.014350339996,83.98537868999847,53389.587852000004 2025-06-10,12:35:10.000,161,11005848,12685,0,1749558909,13020.00761403,83.98537868999847,53389.55990352001 2025-06-10,12:35:11.000,161,11005815,12605,0,1749558910,13020.02782296,83.97128042999975,53389.64374896 2025-06-10,12:35:12.000,161,11005838,12805,0,1749558911,13020.088449750001,83.95013304000167,53389.61580048 2025-06-10,12:35:13.000,161,11005842,12685,0,1749558912,13020.135603919996,83.95013304000167,53389.6227876 2025-06-10,12:35:14.000,161,11005862,12765,0,1749558913,13020.095186059996,83.95013304000167,53389.63676184 2025-06-10,12:35:15.000,161,11005816,12885,0,1749558914,13020.142340229992,83.98537868999847,53389.62977472001 2025-06-10,12:35:16.000,161,11005812,12765,0,1749558915,13020.189494400001,83.97832955999911,53389.63676184 2025-06-10,12:35:17.000,161,11005842,12885,0,1749558916,13020.196230709997,83.97832955999911,53389.657723200005 2025-06-10,12:35:18.000,161,11005843,12965,0,1749558917,13020.216439639997,84.04177173000062,53389.67868456001 2025-06-10,12:35:19.000,161,11005821,12885,0,1749558918,13020.263593809992,84.02062434000254,53389.6227876 2025-06-10,12:35:20.000,161,11005836,13045,0,1749558919,13020.324220599992,84.10521390000213,53389.66471032 2025-06-10,12:35:21.000,161,11005817,12805,0,1749558920,13020.337693219997,84.1263612900002,53389.68567168 2025-06-10,12:35:22.000,161,11005806,12765,0,1749558921,13020.324220599992,84.175705200003,53389.68567168 2025-06-10,12:35:23.000,161,11005838,13165,0,1749558922,13020.384847389993,84.24619650000386,53389.706633040005 2025-06-10,12:35:24.000,161,11005838,12565,0,1749558923,13020.384847389993,84.3096386699981,53389.67868456001 2025-06-10,12:35:25.000,161,11005817,12605,0,1749558924,13020.438737869998,84.3096386699981,53389.67868456001 2025-06-10,12:35:26.000,161,11005859,12925,0,1749558925,13020.438737869998,84.36603171000024,53389.72759440001 2025-06-10,12:35:27.000,161,11005885,12685,0,1749558926,13020.533046209988,84.35898258000088,53389.72759440001 2025-06-10,12:35:28.000,161,11005866,12965,0,1749558927,13020.546518829993,84.42947388000175,53389.755542880004 2025-06-10,12:35:29.000,161,11005848,12805,0,1749558928,13020.519573589998,84.49291605000326,53389.706633040005 2025-06-10,12:35:30.000,161,11005835,12685,0,1749558929,13020.586936689993,84.56340735000413,53389.720607279996 2025-06-10,12:35:31.000,161,11005832,12845,0,1749558930,13020.566727759993,84.59160387000156,53389.71362016 2025-06-10,12:35:32.000,161,11005831,12925,0,1749558931,13020.607145619993,84.62684951999836,53389.74156864 2025-06-10,12:35:33.000,161,11005836,12685,0,1749558932,13020.600409309998,84.70438994999859,53389.74156864 2025-06-10,12:35:34.000,161,11005852,12805,0,1749558933,13020.620618239998,84.70438994999859,53389.71362016 2025-06-10,12:35:35.000,161,11005828,12485,0,1749558934,13020.634090859989,84.76078299000073,53389.76253 2025-06-10,12:35:36.000,161,11005804,12885,0,1749558935,13020.634090859989,84.7678321200001,53389.706633040005 2025-06-10,12:35:37.000,161,11005860,12925,0,1749558936,13020.667772409994,84.78897950999817,53389.76253 2025-06-10,12:35:38.000,161,11005825,13045,0,1749558937,13020.694717649989,84.8312742900016,53389.67868456001 2025-06-10,12:35:39.000,161,11005843,12805,0,1749558938,13020.714926579989,84.81717603000288,53389.776504240006 2025-06-10,12:35:40.000,161,11005866,12685,0,1749558939,13020.708190269994,84.8312742900016,53389.76951712001 2025-06-10,12:35:41.000,161,11005843,12805,0,1749558940,13020.768817059994,84.8312742900016,53389.78349136 2025-06-10,12:35:42.000,161,11005846,12645,0,1749558941,13020.77555336999,84.81717603000288,53389.79746560001 2025-06-10,12:35:43.000,161,11005843,13165,0,1749558942,13020.829443849994,84.8312742900016,53389.79746560001 2025-06-10,12:35:44.000,161,11005798,12765,0,1749558943,13020.84291647,84.83832342000096,53389.80445272 2025-06-10,12:35:45.000,161,11005872,12725,0,1749558944,13020.869861709994,84.8312742900016,53389.80445272 2025-06-10,12:35:46.000,161,11005870,12765,0,1749558945,13020.87659801999,84.80307777000417,53389.79047848 2025-06-10,12:35:47.000,161,11005835,12725,0,1749558946,13020.87659801999,84.77488124999945,53389.81143984 2025-06-10,12:35:48.000,161,11005836,12645,0,1749558947,13020.910279569995,84.7325864700033,53389.80445272 2025-06-10,12:35:49.000,161,11005802,12645,0,1749558948,13020.91701587999,84.72553734000394,53389.80445272 2025-06-10,12:35:50.000,161,11005805,12765,0,1749558949,13020.930488499995,84.65504604000307,53389.81143984 2025-06-10,12:35:51.000,161,11005873,12965,0,1749558950,13020.95743373999,84.62684951999836,53389.83938832 2025-06-10,12:35:52.000,161,11005841,12925,0,1749558951,13020.92375219,84.64094778000435,53389.84637544001 2025-06-10,12:35:53.000,161,11005884,12605,0,1749558952,13020.93722480999,84.61275125999964,53389.81842696001 2025-06-10,12:35:54.000,161,11005794,12885,0,1749558953,13020.96417005,84.59865300000092,53389.8324012 2025-06-10,12:35:55.000,161,11005847,13165,0,1749558954,13020.97764266999,84.55635822000477,53389.85336256 2025-06-10,12:35:56.000,161,11005834,12685,0,1749558955,13020.93722480999,84.55635822000477,53389.78349136 2025-06-10,12:35:57.000,161,11005839,12885,0,1749558956,13021.031533149995,84.60570213000028,53389.8324012 2025-06-10,12:35:58.000,161,11005855,12685,0,1749558957,13021.011324219995,84.619800389999,53389.85336256 2025-06-10,12:35:59.000,161,11005833,12805,0,1749558958,13021.01806052999,84.619800389999,53389.89528528001 2025-06-10,12:36:00.000,161,11005854,13005,0,1749558959,13021.051742079995,84.62684951999836,53389.8324012 2025-06-10,12:36:01.000,161,11005824,12805,0,1749558960,13021.05847838999,84.66209517000243,53389.88131104 2025-06-10,12:36:02.000,161,11005826,12765,0,1749558961,13021.07868731999,84.64799691000371,53389.85336256 2025-06-10,12:36:03.000,161,11005856,12965,0,1749558962,13021.10563256,84.66209517000243,53389.88131104 2025-06-10,12:36:04.000,161,11005857,12685,0,1749558963,13021.031533149995,84.69029168999987,53389.9022724 2025-06-10,12:36:05.000,161,11005853,13045,0,1749558964,13021.10563256,84.69029168999987,53389.923233760004 2025-06-10,12:36:06.000,161,11005851,12885,0,1749558965,13021.10563256,84.71143907999794,53389.91624664001 2025-06-10,12:36:07.000,161,11005873,12645,0,1749558966,13021.12584149,84.71143907999794,53389.90925952 2025-06-10,12:36:08.000,161,11005871,12805,0,1749558967,13021.11910517999,84.73963560000266,53389.86034968 2025-06-10,12:36:09.000,161,11005844,12685,0,1749558968,13021.11910517999,84.74668473000202,53389.86034968 2025-06-10,12:36:10.000,161,11005841,12885,0,1749558969,13021.14605042,84.75373386000138,53389.81842696001 2025-06-10,12:36:11.000,161,11005859,12765,0,1749558970,13021.152786729996,84.77488124999945,53389.86034968 2025-06-10,12:36:12.000,161,11005892,12605,0,1749558971,13021.17973196999,84.7678321200001,53389.83938832 2025-06-10,12:36:13.000,161,11005865,13005,0,1749558972,13021.19994089999,84.7960286400048,53389.86733680001 2025-06-10,12:36:14.000,161,11005820,12485,0,1749558973,13021.16625935,84.78897950999817,53389.84637544001 2025-06-10,12:36:15.000,161,11005874,12605,0,1749558974,13021.24709507,84.78193037999881,53389.83938832 2025-06-10,12:36:16.000,161,11005839,12845,0,1749558975,13021.213413519996,84.7678321200001,53389.88131104 2025-06-10,12:36:17.000,161,11005856,12885,0,1749558976,13021.24709507,84.7960286400048,53389.923233760004 2025-06-10,12:36:18.000,161,11005851,12605,0,1749558977,13021.24709507,84.81717603000288,53389.84637544001 2025-06-10,12:36:19.000,161,11005830,12765,0,1749558978,13021.253831379996,84.81012690000352,53389.84637544001 2025-06-10,12:36:20.000,161,11005859,12925,0,1749558979,13021.24709507,84.81717603000288,53389.874323920005 2025-06-10,12:36:21.000,161,11005838,12805,0,1749558980,13021.267304,84.84537255000032,53389.78349136 2025-06-10,12:36:22.000,161,11005843,12845,0,1749558981,13021.300985549991,84.83832342000096,53389.80445272 2025-06-10,12:36:23.000,161,11005879,12565,0,1749558982,13021.314458169996,84.8665199399984,53389.776504240006 2025-06-10,12:36:24.000,161,11005863,13125,0,1749558983,13021.307721860001,84.88061820000439,53389.81143984 2025-06-10,12:36:25.000,161,11005841,12645,0,1749558984,13021.368348650001,84.85947080999904,53389.776504240006 2025-06-10,12:36:26.000,161,11005882,12645,0,1749558985,13021.334667099996,84.84537255000032,53389.74855576001 2025-06-10,12:36:27.000,161,11005843,12445,0,1749558986,13021.395293889997,84.89471646000311,53389.81143984 2025-06-10,12:36:28.000,161,11005851,12765,0,1749558987,13021.455920679997,84.88766733000375,53389.79746560001 2025-06-10,12:36:29.000,161,11005855,12525,0,1749558988,13021.462656989992,84.90176559000247,53389.78349136 2025-06-10,12:36:30.000,161,11005841,12925,0,1749558989,13021.516547469997,84.91586385000119,53389.80445272 2025-06-10,12:36:31.000,161,11005857,12605,0,1749558990,13021.543492709992,84.95815863000462,53389.79746560001 2025-06-10,12:36:32.000,161,11005850,13125,0,1749558991,13021.570437950002,84.93701123999926,53389.81842696001 2025-06-10,12:36:33.000,161,11005854,12565,0,1749558992,13021.631064740002,84.9793060200027,53389.74156864 2025-06-10,12:36:34.000,161,11005832,12885,0,1749558993,13021.658009979998,84.95110949999798,53389.776504240006 2025-06-10,12:36:35.000,161,11005868,12685,0,1749558994,13021.705164149993,84.95815863000462,53389.81842696001 2025-06-10,12:36:36.000,161,11005875,12685,0,1749558995,13021.732109389988,84.93701123999926,53389.84637544001 2025-06-10,12:36:37.000,161,11005885,12605,0,1749558996,13021.772527249988,84.90881472000183,53389.78349136 2025-06-10,12:36:38.000,161,11005848,12805,0,1749558997,13021.812945109989,84.90176559000247,53389.86733680001 2025-06-10,12:36:39.000,161,11005825,12765,0,1749558998,13021.826417729993,84.89471646000311,53389.8324012 2025-06-10,12:36:40.000,161,11005881,12885,0,1749558999,13021.866835589994,84.87356906999776,53389.85336256 2025-06-10,12:36:41.000,161,11005863,12605,0,1749559000,13021.913989759989,84.8312742900016,53389.89528528001 2025-06-10,12:36:42.000,161,11005842,12965,0,1749559001,13021.981352859999,84.81012690000352,53389.888298159996 2025-06-10,12:36:43.000,161,11005821,12525,0,1749559002,13022.021770719999,84.78193037999881,53389.89528528001 2025-06-10,12:36:44.000,161,11005812,12725,0,1749559003,13022.05545226999,84.76078299000073,53389.91624664001 2025-06-10,12:36:45.000,161,11005847,12765,0,1749559004,13022.089133819994,84.75373386000138,53389.96515648001 2025-06-10,12:36:46.000,161,11005886,12765,0,1749559005,13022.12281537,84.73963560000266,53389.91624664001 2025-06-10,12:36:47.000,161,11005806,12845,0,1749559006,13022.18344216,84.76078299000073,53389.93022088 2025-06-10,12:36:48.000,161,11005818,12725,0,1749559007,13022.190178469995,84.73963560000266,53389.95816936 2025-06-10,12:36:49.000,161,11005820,12765,0,1749559008,13022.23733263999,84.7325864700033,53389.9721436 2025-06-10,12:36:50.000,161,11005875,13045,0,1749559009,13022.29795942999,84.73963560000266,53389.97913072 2025-06-10,12:36:51.000,161,11005837,13045,0,1749559010,13022.33837728999,84.7325864700033,53390.02804056 2025-06-10,12:36:52.000,161,11005818,13005,0,1749559011,13022.372058839996,84.7325864700033,53389.95118224 2025-06-10,12:36:53.000,161,11005872,12805,0,1749559012,13022.412476699996,84.7325864700033,53390.0070792 2025-06-10,12:36:54.000,161,11005833,12965,0,1749559013,13022.412476699996,84.7325864700033,53390.042014800005 2025-06-10,12:36:55.000,161,11005810,12765,0,1749559014,13022.44615825,84.7325864700033,53390.00009208 2025-06-10,12:36:56.000,161,11005843,12805,0,1749559015,13022.459630869991,84.7678321200001,53390.042014800005 2025-06-10,12:36:57.000,161,11005826,12685,0,1749559016,13022.513521349996,84.75373386000138,53390.04900192 2025-06-10,12:36:58.000,161,11005781,12805,0,1749559017,13022.500048729991,84.7678321200001,53390.04900192 2025-06-10,12:36:59.000,161,11005886,12845,0,1749559018,13022.553939209996,84.71848821000458,53390.090924640004 2025-06-10,12:37:00.000,161,11005819,12605,0,1749559019,13022.526993970001,84.73963560000266,53390.03502768001 2025-06-10,12:37:01.000,161,11005862,12765,0,1749559020,13022.540466589991,84.7325864700033,53390.06996328 2025-06-10,12:37:02.000,161,11005798,12725,0,1749559021,13022.574148139996,84.69734081999923,53390.10489888001 2025-06-10,12:37:03.000,161,11005856,12965,0,1749559022,13022.607829690001,84.70438994999859,53390.0769504 2025-06-10,12:37:04.000,161,11005839,12845,0,1749559023,13022.621302309992,84.69734081999923,53390.111886000006 2025-06-10,12:37:05.000,161,11005776,12765,0,1749559024,13022.648247550002,84.69029168999987,53390.08393752001 2025-06-10,12:37:06.000,161,11005823,12925,0,1749559025,13022.661720169992,84.71143907999794,53390.11887312 2025-06-10,12:37:07.000,161,11005821,12885,0,1749559026,13022.735819579997,84.71848821000458,53390.160795840005 2025-06-10,12:37:08.000,161,11005813,13125,0,1749559027,13022.749292200002,84.69734081999923,53390.111886000006 2025-06-10,12:37:09.000,161,11005875,12845,0,1749559028,13022.722346959992,84.73963560000266,53390.111886000006 2025-06-10,12:37:10.000,161,11005806,12965,0,1749559029,13022.749292200002,84.7960286400048,53390.13983448 2025-06-10,12:37:11.000,161,11005828,12565,0,1749559030,13022.782973749992,84.81717603000288,53390.17477008 2025-06-10,12:37:12.000,161,11005875,12885,0,1749559031,13022.803182679992,84.7960286400048,53390.13284736001 2025-06-10,12:37:13.000,161,11005875,12525,0,1749559032,13022.816655299997,84.80307777000417,53390.15380872001 2025-06-10,12:37:14.000,161,11005854,12805,0,1749559033,13022.836864229997,84.8312742900016,53390.13284736001 2025-06-10,12:37:15.000,161,11005860,12805,0,1749559034,13022.884018399993,84.85242167999968,53390.18175720001 2025-06-10,12:37:16.000,161,11005834,12765,0,1749559035,13022.897491019998,84.8665199399984,53390.16778296 2025-06-10,12:37:17.000,161,11005883,12605,0,1749559036,13022.964854119993,84.88766733000375,53390.13284736001 2025-06-10,12:37:18.000,161,11005850,12645,0,1749559037,13022.985063049993,84.90176559000247,53390.160795840005 2025-06-10,12:37:19.000,161,11005840,12605,0,1749559038,13023.052426149989,84.95815863000462,53390.19573144 2025-06-10,12:37:20.000,161,11005868,12605,0,1749559039,13023.153470799989,84.94406036999862,53390.17477008 2025-06-10,12:37:21.000,161,11005840,12565,0,1749559040,13023.146734489994,84.94406036999862,53390.20271856001 2025-06-10,12:37:22.000,161,11005856,12565,0,1749559041,13023.173679729989,84.97225689000334,53390.2166928 2025-06-10,12:37:23.000,161,11005887,12725,0,1749559042,13023.21409758999,84.9793060200027,53390.20271856001 2025-06-10,12:37:24.000,161,11005868,12605,0,1749559043,13023.267988069994,85.00750254000013,53390.23765416 2025-06-10,12:37:25.000,161,11005908,13005,0,1749559044,13023.328614859995,85.01455166999949,53390.209705680005 2025-06-10,12:37:26.000,161,11005809,12645,0,1749559045,13023.409450579995,85.02160079999885,53390.30053824001 2025-06-10,12:37:27.000,161,11005897,12725,0,1749559046,13023.43639581999,85.03569906000484,53390.223679919996 2025-06-10,12:37:28.000,161,11005850,12765,0,1749559047,13023.470077369995,85.0427481900042,53390.223679919996 2025-06-10,12:37:29.000,161,11005807,12445,0,1749559048,13023.510495229995,85.12028862000443,53390.279576880006 2025-06-10,12:37:30.000,161,11005783,13045,0,1749559049,13023.571122019996,85.15553427000123,53390.25162840001 2025-06-10,12:37:31.000,161,11005840,12565,0,1749559050,13023.611539879996,85.19782905000466,53390.30053824001 2025-06-10,12:37:32.000,161,11005878,12765,0,1749559051,13023.61827618999,85.21192731000338,53390.279576880006 2025-06-10,12:37:33.000,161,11005831,12645,0,1749559052,13023.651957739996,85.27536948000488,53390.27258976001 2025-06-10,12:37:34.000,161,11005832,12845,0,1749559053,13023.672166669996,85.25422208999953,53390.258615520004 2025-06-10,12:37:35.000,161,11005825,12605,0,1749559054,13023.726057150001,85.29651687000296,53390.328486720005 2025-06-10,12:37:36.000,161,11005805,12845,0,1749559055,13023.746266080001,85.34586077999847,53390.27258976001 2025-06-10,12:37:37.000,161,11005828,12605,0,1749559056,13023.712584529996,85.40930294999998,53390.32149960001 2025-06-10,12:37:38.000,161,11005851,12725,0,1749559057,13023.779947629992,85.45159773000341,53390.3564352 2025-06-10,12:37:39.000,161,11005846,12885,0,1749559058,13023.746266080001,85.47979425000085,53390.38438368 2025-06-10,12:37:40.000,161,11005868,13045,0,1749559059,13023.793420249996,85.52913816000364,53390.38438368 2025-06-10,12:37:41.000,161,11005788,12605,0,1749559060,13023.887728590002,85.52913816000364,53390.3913708 2025-06-10,12:37:42.000,161,11005833,12885,0,1749559061,13023.874255969997,85.52913816000364,53390.40534504 2025-06-10,12:37:43.000,161,11005805,12805,0,1749559062,13023.907937520002,85.55028555000172,53390.33547384 2025-06-10,12:37:44.000,161,11005812,12845,0,1749559063,13023.941619069992,85.60667859000387,53390.39835792001 2025-06-10,12:37:45.000,161,11005819,12845,0,1749559064,13023.988773240002,85.59258032999787,53390.36342232 2025-06-10,12:37:46.000,161,11005806,12885,0,1749559065,13024.049400030002,85.59258032999787,53390.377396560005 2025-06-10,12:37:47.000,161,11005841,12965,0,1749559066,13024.056136339997,85.5714329399998,53390.426306400004 2025-06-10,12:37:48.000,161,11005839,12765,0,1749559067,13024.116763129998,85.536187290003,53390.41233216 2025-06-10,12:37:49.000,161,11005799,12925,0,1749559068,13024.170653609988,85.52913816000364,53390.41931928001 2025-06-10,12:37:50.000,161,11005845,12885,0,1749559069,13024.231280399988,85.51503989999765,53390.41931928001 2025-06-10,12:37:51.000,161,11005797,12845,0,1749559070,13024.339061359999,85.46569599000213,53390.447267760006 2025-06-10,12:37:52.000,161,11005823,12485,0,1749559071,13024.352533979989,85.4234012099987,53390.48919048001 2025-06-10,12:37:53.000,161,11005857,12725,0,1749559072,13024.419897079999,85.37405730000319,53390.461242 2025-06-10,12:37:54.000,161,11005816,13125,0,1749559073,13024.460314939999,85.33881164999912,53390.51015184 2025-06-10,12:37:55.000,161,11005852,12805,0,1749559074,13024.54115066,85.2894677400036,53390.51015184 2025-06-10,12:37:56.000,161,11005818,12925,0,1749559075,13024.58156852,85.24717296000017,53390.48220336 2025-06-10,12:37:57.000,161,11005857,12885,0,1749559076,13024.628722689995,85.2260255700021,53390.545087440005 2025-06-10,12:37:58.000,161,11005831,12685,0,1749559077,13024.689349479995,85.18373078999866,53390.593997280004 2025-06-10,12:37:59.000,161,11005813,12645,0,1749559078,13024.74323996,85.14143601000251,53390.6009844 2025-06-10,12:38:00.000,161,11005861,12725,0,1749559079,13024.749976269995,85.14143601000251,53390.593997280004 2025-06-10,12:38:01.000,161,11005816,13045,0,1749559080,13024.851020919996,85.13438688000315,53390.60797152001 2025-06-10,12:38:02.000,161,11005844,13005,0,1749559081,13024.877966159991,85.08504297000036,53390.65688136001 2025-06-10,12:38:03.000,161,11005825,12805,0,1749559082,13024.911647709996,85.07094471000164,53390.67784272 2025-06-10,12:38:04.000,161,11005886,12925,0,1749559083,13024.938592949991,85.09914122999908,53390.69880408 2025-06-10,12:38:05.000,161,11005828,12645,0,1749559084,13024.985747120001,85.06389558000228,53390.75470104001 2025-06-10,12:38:06.000,161,11005848,12605,0,1749559085,13025.019428669992,85.1132394899978,53390.76867528 2025-06-10,12:38:07.000,161,11005871,12725,0,1749559086,13025.012692359996,85.06389558000228,53390.761688160004 2025-06-10,12:38:08.000,161,11005811,12645,0,1749559087,13025.032901289997,85.07094471000164,53390.831559360005 2025-06-10,12:38:09.000,161,11005859,12685,0,1749559088,13025.046373910001,85.03569906000484,53390.85950784 2025-06-10,12:38:10.000,161,11005823,12965,0,1749559089,13025.066582840002,85.03569906000484,53390.831559360005 2025-06-10,12:38:11.000,161,11005821,12965,0,1749559090,13025.032901289997,84.95815863000462,53390.79662376 2025-06-10,12:38:12.000,161,11005861,13045,0,1749559091,13025.066582840002,84.93701123999926,53390.8455336 2025-06-10,12:38:13.000,161,11005806,12805,0,1749559092,13025.100264389992,84.8665199399984,53390.83854648 2025-06-10,12:38:14.000,161,11005907,12685,0,1749559093,13025.107000700002,84.84537255000032,53390.80361088001 2025-06-10,12:38:15.000,161,11005828,12765,0,1749559094,13025.133945939997,84.80307777000417,53390.8455336 2025-06-10,12:38:16.000,161,11005813,12805,0,1749559095,13025.100264389992,84.74668473000202,53390.86649496 2025-06-10,12:38:17.000,161,11005787,12845,0,1749559096,13025.127209630002,84.71143907999794,53390.9154048 2025-06-10,12:38:18.000,161,11005870,12885,0,1749559097,13025.147418560002,84.67619343000115,53390.9154048 2025-06-10,12:38:19.000,161,11005837,12605,0,1749559098,13025.147418560002,84.65504604000307,53390.95732752 2025-06-10,12:38:20.000,161,11005864,12645,0,1749559099,13025.214781659997,84.64094778000435,53390.90143056001 2025-06-10,12:38:21.000,161,11005845,12885,0,1749559100,13025.228254280002,84.619800389999,53390.99226312001 2025-06-10,12:38:22.000,161,11005848,12965,0,1749559101,13025.275408449997,84.619800389999,53390.978288880004 2025-06-10,12:38:23.000,161,11005874,12845,0,1749559102,13025.302353689993,84.64094778000435,53390.97130176001 2025-06-10,12:38:24.000,161,11005807,12565,0,1749559103,13025.302353689993,84.60570213000028,53390.978288880004 2025-06-10,12:38:25.000,161,11005868,12605,0,1749559104,13025.329298930003,84.59865300000092,53391.02719872 2025-06-10,12:38:26.000,161,11005805,12685,0,1749559105,13025.383189409993,84.64094778000435,53391.04117296001 2025-06-10,12:38:27.000,161,11005835,12565,0,1749559106,13025.389925719988,84.66914430000179,53391.02021160001 2025-06-10,12:38:28.000,161,11005823,12925,0,1749559107,13025.416870959998,84.70438994999859,53391.02021160001 2025-06-10,12:38:29.000,161,11005887,12725,0,1749559108,13025.423607269993,84.73963560000266,53391.04117296001 2025-06-10,12:38:30.000,161,11005800,13045,0,1749559109,13025.477497749998,84.76078299000073,53391.06213432 2025-06-10,12:38:31.000,161,11005826,12765,0,1749559110,13025.470761439989,84.81717603000288,53391.03418584 2025-06-10,12:38:32.000,161,11005825,12605,0,1749559111,13025.470761439989,84.85242167999968,53391.097069920004 2025-06-10,12:38:33.000,161,11005867,12805,0,1749559112,13025.544860849994,84.87356906999776,53391.1250184 2025-06-10,12:38:34.000,161,11005828,12925,0,1749559113,13025.558333469999,84.94406036999862,53391.10405704 2025-06-10,12:38:35.000,161,11005858,12765,0,1749559114,13025.578542399999,84.98635515000205,53391.145979760004 2025-06-10,12:38:36.000,161,11005806,12685,0,1749559115,13025.625696569994,85.06389558000228,53391.10405704 2025-06-10,12:38:37.000,161,11005820,12645,0,1749559116,13025.639169189999,85.12028862000443,53391.097069920004 2025-06-10,12:38:38.000,161,11005840,12805,0,1749559117,13025.645905499994,85.1766816599993,53391.09008280001 2025-06-10,12:38:39.000,161,11005862,12885,0,1749559118,13025.69305966999,85.24012383000081,53391.097069920004 2025-06-10,12:38:40.000,161,11005856,12885,0,1749559119,13025.74021384,85.28241861000424,53391.17392824 2025-06-10,12:38:41.000,161,11005846,12765,0,1749559120,13025.7806317,85.31061513000168,53391.1250184 2025-06-10,12:38:42.000,161,11005862,12645,0,1749559121,13025.82104956,85.31766426000104,53391.13200552 2025-06-10,12:38:43.000,161,11005838,12725,0,1749559122,13025.847994799995,85.35290990999783,53391.20187672 2025-06-10,12:38:44.000,161,11005870,12765,0,1749559123,13025.89514896999,85.37405730000319,53391.20886384001 2025-06-10,12:38:45.000,161,11005847,12925,0,1749559124,13025.95577575999,85.40930294999998,53391.15995400001 2025-06-10,12:38:46.000,161,11005802,12765,0,1749559125,13025.97598468999,85.40930294999998,53391.20886384001 2025-06-10,12:38:47.000,161,11005861,12565,0,1749559126,13026.009666239996,85.4374994700047,53391.20886384001 2025-06-10,12:38:48.000,161,11005816,12685,0,1749559127,13026.029875169996,85.46569599000213,53391.1948896 2025-06-10,12:38:49.000,161,11005819,12965,0,1749559128,13026.10397458,85.49389250999957,53391.20886384001 2025-06-10,12:38:50.000,161,11005874,12525,0,1749559129,13026.130919819996,85.51503989999765,53391.2298252 2025-06-10,12:38:51.000,161,11005853,12885,0,1749559130,13026.117447199991,85.536187290003,53391.215850960005 2025-06-10,12:38:52.000,161,11005853,12925,0,1749559131,13026.178073989991,85.52913816000364,53391.264760800004 2025-06-10,12:38:53.000,161,11005889,12525,0,1749559132,13026.225228160001,85.55028555000172,53391.27174792 2025-06-10,12:38:54.000,161,11005802,12845,0,1749559133,13026.279118639992,85.5714329399998,53391.264760800004 2025-06-10,12:38:55.000,161,11005882,12725,0,1749559134,13026.333009119997,85.536187290003,53391.24379944 2025-06-10,12:38:56.000,161,11005803,12685,0,1749559135,13026.440790079992,85.55733468000108,53391.2996964 2025-06-10,12:38:57.000,161,11005866,12765,0,1749559136,13026.440790079992,85.55733468000108,53391.29270928 2025-06-10,12:38:58.000,161,11005827,12765,0,1749559137,13026.487944250002,85.536187290003,53391.313670640004 2025-06-10,12:38:59.000,161,11005837,12605,0,1749559138,13026.494680559998,85.55028555000172,53391.34161912 2025-06-10,12:39:00.000,161,11005851,12765,0,1749559139,13026.541834729993,85.50799076999829,53391.35559336001 2025-06-10,12:39:01.000,161,11005872,13205,0,1749559140,13026.541834729993,85.54323642000236,53391.39751608 2025-06-10,12:39:02.000,161,11005832,12805,0,1749559141,13026.548571040003,85.52913816000364,53391.39751608 2025-06-10,12:39:03.000,161,11005831,12925,0,1749559142,13026.582252589993,85.51503989999765,53391.40450320001 2025-06-10,12:39:04.000,161,11005852,12725,0,1749559143,13026.588988899988,85.50799076999829,53391.41847744 2025-06-10,12:39:05.000,161,11005810,12645,0,1749559144,13026.582252589993,85.51503989999765,53391.46040016 2025-06-10,12:39:06.000,161,11005837,12845,0,1749559145,13026.568779970003,85.46569599000213,53391.39751608 2025-06-10,12:39:07.000,161,11005836,12845,0,1749559146,13026.582252589993,85.41635207999934,53391.432451680004 2025-06-10,12:39:08.000,161,11005828,12525,0,1749559147,13026.575516279998,85.37405730000319,53391.44642592001 2025-06-10,12:39:09.000,161,11005819,12725,0,1749559148,13026.575516279998,85.33176251999976,53391.48834864 2025-06-10,12:39:10.000,161,11005817,12525,0,1749559149,13026.562043659993,85.28241861000424,53391.47437440001 2025-06-10,12:39:11.000,161,11005794,12645,0,1749559150,13026.575516279998,85.21897644000273,53391.481361520004 2025-06-10,12:39:12.000,161,11005828,12685,0,1749559151,13026.602461519993,85.16963252999994,53391.52328424001 2025-06-10,12:39:13.000,161,11005810,12685,0,1749559152,13026.602461519993,85.13438688000315,53391.502322880006 2025-06-10,12:39:14.000,161,11005855,12725,0,1749559153,13026.629406759988,85.1132394899978,53391.50931 2025-06-10,12:39:15.000,161,11005807,12805,0,1749559154,13026.622670449993,85.07094471000164,53391.502322880006 2025-06-10,12:39:16.000,161,11005838,12765,0,1749559155,13026.609197829988,85.06389558000228,53391.53027136 2025-06-10,12:39:17.000,161,11005814,12765,0,1749559156,13026.602461519993,85.05684645000292,53391.53725848 2025-06-10,12:39:18.000,161,11005830,12685,0,1749559157,13026.609197829988,85.00045341000077,53391.51629712 2025-06-10,12:39:19.000,161,11005874,12845,0,1749559158,13026.588988899988,84.95110949999798,53391.53027136 2025-06-10,12:39:20.000,161,11005830,12805,0,1749559159,13026.588988899988,84.9299621099999,53391.51629712 2025-06-10,12:39:21.000,161,11005793,12805,0,1749559160,13026.629406759988,84.93701123999926,53391.50931 2025-06-10,12:39:22.000,161,11005831,12725,0,1749559161,13026.602461519993,84.93701123999926,53391.49533576001 2025-06-10,12:39:23.000,161,11005836,12685,0,1749559162,13026.615934139998,84.90881472000183,53391.502322880006 2025-06-10,12:39:24.000,161,11005799,12965,0,1749559163,13026.615934139998,84.94406036999862,53391.54424560001 2025-06-10,12:39:25.000,161,11005813,12965,0,1749559164,13026.629406759988,84.93701123999926,53391.51629712 2025-06-10,12:39:26.000,161,11005790,12605,0,1749559165,13026.602461519993,84.9299621099999,53391.54424560001 2025-06-10,12:39:27.000,161,11005842,12645,0,1749559166,13026.562043659993,84.94406036999862,53391.46738728 2025-06-10,12:39:28.000,161,11005854,12725,0,1749559167,13026.595725209998,84.93701123999926,53391.49533576001 2025-06-10,12:39:29.000,161,11005847,12685,0,1749559168,13026.588988899988,84.93701123999926,53391.47437440001 2025-06-10,12:39:30.000,161,11005827,12805,0,1749559169,13026.568779970003,84.94406036999862,53391.46738728 2025-06-10,12:39:31.000,161,11005802,12645,0,1749559170,13026.562043659993,84.95815863000462,53391.46738728 2025-06-10,12:39:32.000,161,11005857,12685,0,1749559171,13026.548571040003,84.95110949999798,53391.551232720005 2025-06-10,12:39:33.000,161,11005802,12605,0,1749559172,13026.568779970003,84.95815863000462,53391.502322880006 2025-06-10,12:39:34.000,161,11005817,12925,0,1749559173,13026.528362110002,84.97225689000334,53391.50931 2025-06-10,12:39:35.000,161,11005818,12765,0,1749559174,13026.575516279998,84.95815863000462,53391.52328424001 2025-06-10,12:39:36.000,161,11005793,12885,0,1749559175,13026.588988899988,84.97225689000334,53391.51629712 2025-06-10,12:39:37.000,161,11005861,13085,0,1749559176,13026.602461519993,84.95815863000462,53391.50931 2025-06-10,12:39:38.000,161,11005872,12765,0,1749559177,13026.609197829988,84.98635515000205,53391.52328424001 2025-06-10,12:39:39.000,161,11005856,12685,0,1749559178,13026.629406759988,84.98635515000205,53391.50931 2025-06-10,12:39:40.000,161,11005854,12765,0,1749559179,13026.649615689988,85.02864992999821,53391.53027136 2025-06-10,12:39:41.000,161,11005856,12725,0,1749559180,13026.642879379993,85.02160079999885,53391.502322880006 2025-06-10,12:39:42.000,161,11005813,12605,0,1749559181,13026.636143069998,85.00045341000077,53391.46738728 2025-06-10,12:39:43.000,161,11005789,12805,0,1749559182,13026.636143069998,85.00045341000077,53391.47437440001 2025-06-10,12:39:44.000,161,11005875,12725,0,1749559183,13026.622670449993,85.02160079999885,53391.50931 2025-06-10,12:39:45.000,161,11005852,12965,0,1749559184,13026.642879379993,85.00750254000013,53391.50931 2025-06-10,12:39:46.000,161,11005792,12885,0,1749559185,13026.663088309993,85.02160079999885,53391.52328424001 2025-06-10,12:39:47.000,161,11005809,12965,0,1749559186,13026.629406759988,85.03569906000484,53391.51629712 2025-06-10,12:39:48.000,161,11005794,12645,0,1749559187,13026.656351999998,85.05684645000292,53391.49533576001 2025-06-10,12:39:49.000,161,11005844,12885,0,1749559188,13026.676560929998,85.03569906000484,53391.502322880006 2025-06-10,12:39:50.000,161,11005822,13005,0,1749559189,13026.703506169993,85.02864992999821,53391.47437440001 2025-06-10,12:39:51.000,161,11005821,12685,0,1749559190,13026.730451409989,85.02864992999821,53391.49533576001 2025-06-10,12:39:52.000,161,11005794,12645,0,1749559191,13026.743924029994,85.01455166999949,53391.51629712 2025-06-10,12:39:53.000,161,11005804,12765,0,1749559192,13026.757396649999,85.00045341000077,53391.502322880006 2025-06-10,12:39:54.000,161,11005809,12965,0,1749559193,13026.804550819994,85.07094471000164,53391.49533576001 2025-06-10,12:39:55.000,161,11005822,13005,0,1749559194,13026.844968679994,85.05684645000292,53391.48834864 2025-06-10,12:39:56.000,161,11005836,12845,0,1749559195,13026.865177609994,85.07094471000164,53391.481361520004 2025-06-10,12:39:57.000,161,11005798,12765,0,1749559196,13026.878650229999,85.03569906000484,53391.53027136 2025-06-10,12:39:58.000,161,11005814,12765,0,1749559197,13026.95274963999,85.03569906000484,53391.52328424001 2025-06-10,12:39:59.000,161,11005817,12925,0,1749559198,13027.006640119995,85.0427481900042,53391.5791812 2025-06-10,12:40:00.000,161,11005828,12725,0,1749559199,13027.026849049995,85.00045341000077,53391.58616832 2025-06-10,12:40:01.000,161,11005838,12925,0,1749559200,13027.01337642999,85.00045341000077,53391.49533576001 2025-06-10,12:40:02.000,161,11005839,12845,0,1749559201,13027.067266909995,84.99340428000141,53391.58616832 2025-06-10,12:40:03.000,161,11005829,12565,0,1749559202,13027.087475839995,84.9793060200027,53391.5791812 2025-06-10,12:40:04.000,161,11005796,12885,0,1749559203,13027.087475839995,84.9299621099999,53391.58616832 2025-06-10,12:40:05.000,161,11005830,12645,0,1749559204,13027.067266909995,84.8665199399984,53391.5791812 2025-06-10,12:40:06.000,161,11005781,12845,0,1749559205,13027.08073953,84.88766733000375,53391.621103920006 2025-06-10,12:40:07.000,161,11005860,12725,0,1749559206,13027.087475839995,84.85242167999968,53391.621103920006 2025-06-10,12:40:08.000,161,11005840,12765,0,1749559207,13027.107684769995,84.78897950999817,53391.649052400004 2025-06-10,12:40:09.000,161,11005822,12805,0,1749559208,13027.107684769995,84.78897950999817,53391.64206528001 2025-06-10,12:40:10.000,161,11005806,12645,0,1749559209,13027.107684769995,84.77488124999945,53391.63507816 2025-06-10,12:40:11.000,161,11005823,12845,0,1749559210,13027.087475839995,84.78897950999817,53391.683988 2025-06-10,12:40:12.000,161,11005823,12765,0,1749559211,13027.13463000999,84.74668473000202,53391.64206528001 2025-06-10,12:40:13.000,161,11005852,12725,0,1749559212,13027.168311559995,84.76078299000073,53391.65603952 2025-06-10,12:40:14.000,161,11005772,12645,0,1749559213,13027.17504786999,84.74668473000202,53391.65603952 2025-06-10,12:40:15.000,161,11005851,12765,0,1749559214,13027.188520489995,84.76078299000073,53391.649052400004 2025-06-10,12:40:16.000,161,11005799,12685,0,1749559215,13027.20199311,84.78193037999881,53391.66302664001 2025-06-10,12:40:17.000,161,11005850,12645,0,1749559216,13027.16157525,84.77488124999945,53391.63507816 2025-06-10,12:40:18.000,161,11005848,12685,0,1749559217,13027.17504786999,84.78193037999881,53391.73289784 2025-06-10,12:40:19.000,161,11005835,12885,0,1749559218,13027.148102629995,84.78193037999881,53391.66302664001 2025-06-10,12:40:20.000,161,11005855,12525,0,1749559219,13027.12115739,84.77488124999945,53391.670013760006 2025-06-10,12:40:21.000,161,11005830,12725,0,1749559220,13027.13463000999,84.72553734000394,53391.70494936 2025-06-10,12:40:22.000,161,11005837,12805,0,1749559221,13027.17504786999,84.7325864700033,53391.683988 2025-06-10,12:40:23.000,161,11005839,12685,0,1749559222,13027.17504786999,84.7325864700033,53391.71193648001 2025-06-10,12:40:24.000,161,11005849,12605,0,1749559223,13027.148102629995,84.68324256000051,53391.69097512001 2025-06-10,12:40:25.000,161,11005878,12845,0,1749559224,13027.15483893999,84.68324256000051,53391.71193648001 2025-06-10,12:40:26.000,161,11005841,12885,0,1749559225,13027.19525679999,84.67619343000115,53391.73988496001 2025-06-10,12:40:27.000,161,11005854,12965,0,1749559226,13027.17504786999,84.66209517000243,53391.69097512001 2025-06-10,12:40:28.000,161,11005840,12885,0,1749559227,13027.16157525,84.619800389999,53391.71193648001 2025-06-10,12:40:29.000,161,11005843,13045,0,1749559228,13027.16157525,84.64094778000435,53391.74687208 2025-06-10,12:40:30.000,161,11005847,12925,0,1749559229,13027.16157525,84.63389864999772,53391.74687208 2025-06-10,12:40:31.000,161,11005850,12765,0,1749559230,13027.16157525,84.60570213000028,53391.80975616001 2025-06-10,12:40:32.000,161,11005812,12765,0,1749559231,13027.168311559995,84.59865300000092,53391.78180768001 2025-06-10,12:40:33.000,161,11005871,12725,0,1749559232,13027.13463000999,84.59865300000092,53391.79578192 2025-06-10,12:40:34.000,161,11005810,12925,0,1749559233,13027.15483893999,84.62684951999836,53391.77482056 2025-06-10,12:40:35.000,161,11005838,12685,0,1749559234,13027.127893699995,84.619800389999,53391.788794800006 2025-06-10,12:40:36.000,161,11005850,12845,0,1749559235,13027.14136632,84.619800389999,53391.76084632001 2025-06-10,12:40:37.000,161,11005886,12445,0,1749559236,13027.09421214999,84.60570213000028,53391.78180768001 2025-06-10,12:40:38.000,161,11005812,12885,0,1749559237,13027.09421214999,84.59160387000156,53391.78180768001 2025-06-10,12:40:39.000,161,11005825,12885,0,1749559238,13027.08073953,84.60570213000028,53391.816743280004 2025-06-10,12:40:40.000,161,11005837,12965,0,1749559239,13027.0605306,84.60570213000028,53391.76084632001 2025-06-10,12:40:41.000,161,11005777,12765,0,1749559240,13027.04032167,84.60570213000028,53391.788794800006 2025-06-10,12:40:42.000,161,11005900,12805,0,1749559241,13027.08073953,84.59160387000156,53391.84469176 2025-06-10,12:40:43.000,161,11005836,12445,0,1749559242,13027.07400321999,84.66914430000179,53391.8237304 2025-06-10,12:40:44.000,161,11005846,12805,0,1749559243,13027.107684769995,84.66209517000243,53391.77482056 2025-06-10,12:40:45.000,161,11005863,12765,0,1749559244,13027.087475839995,84.66209517000243,53391.78180768001 2025-06-10,12:40:46.000,161,11005796,12885,0,1749559245,13027.09421214999,84.71848821000458,53391.80276904 2025-06-10,12:40:47.000,161,11005860,12725,0,1749559246,13027.087475839995,84.7678321200001,53391.92155008 2025-06-10,12:40:48.000,161,11005834,12725,0,1749559247,13027.11442107999,84.78193037999881,53391.85866600001 2025-06-10,12:40:49.000,161,11005844,13005,0,1749559248,13027.10094846,84.87356906999776,53391.87264024 2025-06-10,12:40:50.000,161,11005857,12965,0,1749559249,13027.10094846,84.90176559000247,53391.87264024 2025-06-10,12:40:51.000,161,11005835,12925,0,1749559250,13027.087475839995,84.9793060200027,53391.84469176 2025-06-10,12:40:52.000,161,11005810,12845,0,1749559251,13027.09421214999,84.98635515000205,53391.84469176 2025-06-10,12:40:53.000,161,11005845,12685,0,1749559252,13027.07400321999,84.97225689000334,53391.8237304 2025-06-10,12:40:54.000,161,11005821,12965,0,1749559253,13027.026849049995,85.00045341000077,53391.85167888 2025-06-10,12:40:55.000,161,11005909,12605,0,1749559254,13027.02011274,84.97225689000334,53391.83071752001 2025-06-10,12:40:56.000,161,11005844,12565,0,1749559255,13026.99990381,85.00750254000013,53391.87962736001 2025-06-10,12:40:57.000,161,11005824,12605,0,1749559256,13026.97969488,85.00045341000077,53391.8237304 2025-06-10,12:40:58.000,161,11005895,12645,0,1749559257,13026.95948595,84.99340428000141,53391.86565312 2025-06-10,12:40:59.000,161,11005812,12605,0,1749559258,13026.905595469994,84.96520776000398,53391.85866600001 2025-06-10,12:41:00.000,161,11005870,12565,0,1749559259,13026.89885916,84.95110949999798,53391.84469176 2025-06-10,12:41:01.000,161,11005872,12645,0,1749559260,13026.838232369999,84.92291298000055,53391.886614480005 2025-06-10,12:41:02.000,161,11005795,12965,0,1749559261,13026.838232369999,84.92291298000055,53391.86565312 2025-06-10,12:41:03.000,161,11005796,12685,0,1749559262,13026.818023439999,84.9299621099999,53391.79578192 2025-06-10,12:41:04.000,161,11005787,13085,0,1749559263,13026.804550819994,84.92291298000055,53391.788794800006 2025-06-10,12:41:05.000,161,11005864,12965,0,1749559264,13026.804550819994,84.90881472000183,53391.85167888 2025-06-10,12:41:06.000,161,11005847,12765,0,1749559265,13026.784341889994,84.93701123999926,53391.80276904 2025-06-10,12:41:07.000,161,11005846,12845,0,1749559266,13026.784341889994,84.91586385000119,53391.79578192 2025-06-10,12:41:08.000,161,11005833,12605,0,1749559267,13026.757396649999,84.92291298000055,53391.8237304 2025-06-10,12:41:09.000,161,11005853,12725,0,1749559268,13026.730451409989,84.94406036999862,53391.816743280004 2025-06-10,12:41:10.000,161,11005862,12725,0,1749559269,13026.730451409989,84.95110949999798,53391.79578192 2025-06-10,12:41:11.000,161,11005857,12645,0,1749559270,13026.703506169993,84.94406036999862,53391.837704640006 2025-06-10,12:41:12.000,161,11005871,12525,0,1749559271,13026.669824619989,84.95815863000462,53391.83071752001 2025-06-10,12:41:13.000,161,11005873,12845,0,1749559272,13026.636143069998,84.9299621099999,53391.79578192 2025-06-10,12:41:14.000,161,11005814,13045,0,1749559273,13026.602461519993,84.94406036999862,53391.8237304 2025-06-10,12:41:15.000,161,11005854,12765,0,1749559274,13026.602461519993,84.91586385000119,53391.78180768001 2025-06-10,12:41:16.000,161,11005838,12805,0,1749559275,13026.562043659993,84.8665199399984,53391.8237304 2025-06-10,12:41:17.000,161,11005838,12885,0,1749559276,13026.535098419998,84.88061820000439,53391.79578192 2025-06-10,12:41:18.000,161,11005831,12645,0,1749559277,13026.548571040003,84.8665199399984,53391.79578192 2025-06-10,12:41:19.000,161,11005837,12965,0,1749559278,13026.487944250002,84.82422516000224,53391.788794800006 2025-06-10,12:41:20.000,161,11005847,12605,0,1749559279,13026.481207939993,84.81012690000352,53391.837704640006 2025-06-10,12:41:21.000,161,11005851,12805,0,1749559280,13026.454262699997,84.81717603000288,53391.767833440004 2025-06-10,12:41:22.000,161,11005793,12445,0,1749559281,13026.427317460002,84.80307777000417,53391.7538592 2025-06-10,12:41:23.000,161,11005814,12925,0,1749559282,13026.333009119997,84.81012690000352,53391.74687208 2025-06-10,12:41:24.000,161,11005888,13005,0,1749559283,13026.285854950002,84.78897950999817,53391.788794800006 2025-06-10,12:41:25.000,161,11005859,12765,0,1749559284,13026.231964469996,84.78897950999817,53391.77482056 2025-06-10,12:41:26.000,161,11005810,12765,0,1749559285,13026.178073989991,84.80307777000417,53391.767833440004 2025-06-10,12:41:27.000,161,11005818,13085,0,1749559286,13026.157865059991,84.78193037999881,53391.72591072 2025-06-10,12:41:28.000,161,11005843,12605,0,1749559287,13026.090501959996,84.81717603000288,53391.73289784 2025-06-10,12:41:29.000,161,11005860,12885,0,1749559288,13026.070293029996,84.7678321200001,53391.7538592 2025-06-10,12:41:30.000,161,11005841,12925,0,1749559289,13025.99619361999,84.7678321200001,53391.73289784 2025-06-10,12:41:31.000,161,11005848,12605,0,1749559290,13025.97598468999,84.7325864700033,53391.72591072 2025-06-10,12:41:32.000,161,11005867,12685,0,1749559291,13025.969248379995,84.71143907999794,53391.70494936 2025-06-10,12:41:33.000,161,11005848,12645,0,1749559292,13025.949039449995,84.67619343000115,53391.69796224 2025-06-10,12:41:34.000,161,11005879,12725,0,1749559293,13025.93556682999,84.66209517000243,53391.73289784 2025-06-10,12:41:35.000,161,11005803,12965,0,1749559294,13025.90188528,84.66914430000179,53391.670013760006 2025-06-10,12:41:36.000,161,11005863,12725,0,1749559295,13025.88167635,84.59160387000156,53391.65603952 2025-06-10,12:41:37.000,161,11005817,12645,0,1749559296,13025.847994799995,84.55635822000477,53391.649052400004 2025-06-10,12:41:38.000,161,11005828,12645,0,1749559297,13025.84125849,84.47881779000454,53391.71193648001 2025-06-10,12:41:39.000,161,11005813,12965,0,1749559298,13025.83452217999,84.40832649000367,53391.621103920006 2025-06-10,12:41:40.000,161,11005855,12805,0,1749559299,13025.827785869995,84.29554040999938,53391.67700088 2025-06-10,12:41:41.000,161,11005846,12725,0,1749559300,13025.807576939995,84.23209823999787,53391.66302664001 2025-06-10,12:41:42.000,161,11005862,12805,0,1749559301,13025.81431324999,84.21095084999979,53391.64206528001 2025-06-10,12:41:43.000,161,11005819,12845,0,1749559302,13025.787368009995,84.16160694000428,53391.63507816 2025-06-10,12:41:44.000,161,11005822,12925,0,1749559303,13025.787368009995,84.09816477000277,53391.649052400004 2025-06-10,12:41:45.000,161,11005814,12885,0,1749559304,13025.726741219994,84.09816477000277,53391.621103920006 2025-06-10,12:41:46.000,161,11005863,12725,0,1749559305,13025.74021384,84.0629191199987,53391.63507816 2025-06-10,12:41:47.000,161,11005819,12765,0,1749559306,13025.686323359994,84.09111564000341,53391.621103920006 2025-06-10,12:41:48.000,161,11005816,12965,0,1749559307,13025.65264180999,84.08406651000405,53391.63507816 2025-06-10,12:41:49.000,161,11005841,12645,0,1749559308,13025.645905499994,84.11226303000149,53391.5791812 2025-06-10,12:41:50.000,161,11005822,13205,0,1749559309,13025.598751329999,84.14750867999828,53391.600142560004 2025-06-10,12:41:51.000,161,11005826,12525,0,1749559310,13025.605487639994,84.10521390000213,53391.600142560004 2025-06-10,12:41:52.000,161,11005843,12725,0,1749559311,13025.558333469999,84.21799997999915,53391.65603952 2025-06-10,12:41:53.000,161,11005846,12885,0,1749559312,13025.484234059993,84.2743930200013,53391.58616832 2025-06-10,12:41:54.000,161,11005861,12605,0,1749559313,13025.437079889998,84.28849128000002,53391.59315544001 2025-06-10,12:41:55.000,161,11005787,12765,0,1749559314,13025.423607269993,84.34488432000217,53391.59315544001 2025-06-10,12:41:56.000,161,11005854,12525,0,1749559315,13025.369716789988,84.36603171000024,53391.5791812 2025-06-10,12:41:57.000,161,11005806,12805,0,1749559316,13025.369716789988,84.42242475000239,53391.58616832 2025-06-10,12:41:58.000,161,11005846,12725,0,1749559317,13025.376453099998,84.45062126999983,53391.63507816 2025-06-10,12:41:59.000,161,11005833,13125,0,1749559318,13025.309090000002,84.4858669200039,53391.61411680001 2025-06-10,12:42:00.000,161,11005856,12645,0,1749559319,13025.295617379998,84.52816170000006,53391.5791812 2025-06-10,12:42:01.000,161,11005834,12725,0,1749559320,13025.241726899992,84.5845547400022,53391.600142560004 2025-06-10,12:42:02.000,161,11005839,12645,0,1749559321,13025.201309039992,84.619800389999,53391.551232720005 2025-06-10,12:42:03.000,161,11005781,12805,0,1749559322,13025.167627490002,84.63389864999772,53391.52328424001 2025-06-10,12:42:04.000,161,11005812,12605,0,1749559323,13025.127209630002,84.66209517000243,53391.51629712 2025-06-10,12:42:05.000,161,11005807,12925,0,1749559324,13025.086791770002,84.64799691000371,53391.56520696 2025-06-10,12:42:06.000,161,11005809,12765,0,1749559325,13025.026164980001,84.65504604000307,53391.49533576001 2025-06-10,12:42:07.000,161,11005779,12805,0,1749559326,13025.046373910001,84.65504604000307,53391.48834864 2025-06-10,12:42:08.000,161,11005850,13045,0,1749559327,13025.039637599992,84.66914430000179,53391.46738728 2025-06-10,12:42:09.000,161,11005787,12725,0,1749559328,13025.039637599992,84.65504604000307,53391.46040016 2025-06-10,12:42:10.000,161,11005882,12845,0,1749559329,13025.053110219997,84.65504604000307,53391.46040016 2025-06-10,12:42:11.000,161,11005863,12685,0,1749559330,13025.073319149997,84.63389864999772,53391.47437440001 2025-06-10,12:42:12.000,161,11005792,12605,0,1749559331,13025.046373910001,84.65504604000307,53391.46738728 2025-06-10,12:42:13.000,161,11005854,12685,0,1749559332,13025.066582840002,84.69029168999987,53391.41149032 2025-06-10,12:42:14.000,161,11005817,12645,0,1749559333,13025.100264389992,84.7325864700033,53391.46738728 2025-06-10,12:42:15.000,161,11005828,12965,0,1749559334,13025.093528079997,84.7325864700033,53391.42546456001 2025-06-10,12:42:16.000,161,11005810,13045,0,1749559335,13025.160891179992,84.71848821000458,53391.44642592001 2025-06-10,12:42:17.000,161,11005825,12765,0,1749559336,13025.140682249992,84.73963560000266,53391.481361520004 2025-06-10,12:42:18.000,161,11005822,12725,0,1749559337,13025.174363799997,84.71848821000458,53391.44642592001 2025-06-10,12:42:19.000,161,11005808,13085,0,1749559338,13025.181100109992,84.71143907999794,53391.48834864 2025-06-10,12:42:20.000,161,11005857,12925,0,1749559339,13025.228254280002,84.72553734000394,53391.49533576001 2025-06-10,12:42:21.000,161,11005833,12565,0,1749559340,13025.160891179992,84.69029168999987,53391.44642592001 2025-06-10,12:42:22.000,161,11005846,12925,0,1749559341,13025.154154869997,84.72553734000394,53391.502322880006 2025-06-10,12:42:23.000,161,11005862,12805,0,1749559342,13025.133945939997,84.71848821000458,53391.453413040006 2025-06-10,12:42:24.000,161,11005837,13085,0,1749559343,13025.127209630002,84.70438994999859,53391.47437440001 2025-06-10,12:42:25.000,161,11005850,13005,0,1749559344,13025.127209630002,84.71848821000458,53391.46738728 2025-06-10,12:42:26.000,161,11005866,12885,0,1749559345,13025.100264389992,84.70438994999859,53391.44642592001 2025-06-10,12:42:27.000,161,11005867,12805,0,1749559346,13025.093528079997,84.73963560000266,53391.47437440001 2025-06-10,12:42:28.000,161,11005903,13005,0,1749559347,13025.093528079997,84.76078299000073,53391.46738728 2025-06-10,12:42:29.000,161,11005869,12885,0,1749559348,13025.086791770002,84.78193037999881,53391.46040016 2025-06-10,12:42:30.000,161,11005832,12965,0,1749559349,13025.066582840002,84.80307777000417,53391.44642592001 2025-06-10,12:42:31.000,161,11005849,12885,0,1749559350,13025.059846529992,84.8312742900016,53391.46040016 2025-06-10,12:42:32.000,161,11005855,12845,0,1749559351,13025.005956050001,84.81012690000352,53391.47437440001 2025-06-10,12:42:33.000,161,11005785,13045,0,1749559352,13024.999219739992,84.84537255000032,53391.502322880006 2025-06-10,12:42:34.000,161,11005846,12885,0,1749559353,13025.005956050001,84.87356906999776,53391.49533576001 2025-06-10,12:42:35.000,161,11005821,12725,0,1749559354,13024.999219739992,84.87356906999776,53391.52328424001 2025-06-10,12:42:36.000,161,11005810,12765,0,1749559355,13024.985747120001,84.85947080999904,53391.481361520004 2025-06-10,12:42:37.000,161,11005837,12925,0,1749559356,13024.952065569996,84.88061820000439,53391.51629712 2025-06-10,12:42:38.000,161,11005802,12765,0,1749559357,13024.938592949991,84.85947080999904,53391.50931 2025-06-10,12:42:39.000,161,11005809,13045,0,1749559358,13024.952065569996,84.90176559000247,53391.54424560001 2025-06-10,12:42:40.000,161,11005855,12765,0,1749559359,13024.898175089991,84.91586385000119,53391.5791812 2025-06-10,12:42:41.000,161,11005809,12805,0,1749559360,13024.931856639996,84.89471646000311,53391.551232720005 2025-06-10,12:42:42.000,161,11005818,12605,0,1749559361,13024.891438779996,84.96520776000398,53391.551232720005 2025-06-10,12:42:43.000,161,11005856,13005,0,1749559362,13024.9049114,84.99340428000141,53391.56520696 2025-06-10,12:42:44.000,161,11005828,12965,0,1749559363,13024.84428461,84.99340428000141,53391.55821984 2025-06-10,12:42:45.000,161,11005808,12925,0,1749559364,13024.81733936999,84.97225689000334,53391.52328424001 2025-06-10,12:42:46.000,161,11005827,13325,0,1749559365,13024.81733936999,84.95815863000462,53391.49533576001 2025-06-10,12:42:47.000,161,11005816,13245,0,1749559366,13024.790394129996,84.94406036999862,53391.53725848 2025-06-10,12:42:48.000,161,11005851,12885,0,1749559367,13024.749976269995,84.9793060200027,53391.54424560001 2025-06-10,12:42:49.000,161,11005813,12805,0,1749559368,13024.74323996,84.95110949999798,53391.5791812 2025-06-10,12:42:50.000,161,11005791,12685,0,1749559369,13024.709558409995,84.96520776000398,53391.54424560001 2025-06-10,12:42:51.000,161,11005818,13085,0,1749559370,13024.669140549995,84.93701123999926,53391.5791812 2025-06-10,12:42:52.000,161,11005817,12765,0,1749559371,13024.669140549995,84.9299621099999,53391.5791812 2025-06-10,12:42:53.000,161,11005845,12765,0,1749559372,13024.68261317,84.90176559000247,53391.53725848 2025-06-10,12:42:54.000,161,11005822,12965,0,1749559373,13024.669140549995,84.85242167999968,53391.600142560004 2025-06-10,12:42:55.000,161,11005820,12605,0,1749559374,13024.648931619995,84.85947080999904,53391.621103920006 2025-06-10,12:42:56.000,161,11005825,12605,0,1749559375,13024.67587685999,84.85947080999904,53391.600142560004 2025-06-10,12:42:57.000,161,11005855,12845,0,1749559376,13024.7028221,84.84537255000032,53391.621103920006 2025-06-10,12:42:58.000,161,11005866,12845,0,1749559377,13024.67587685999,84.82422516000224,53391.61411680001 2025-06-10,12:42:59.000,161,11005816,12805,0,1749559378,13024.669140549995,84.81012690000352,53391.63507816 2025-06-10,12:43:00.000,161,11005823,12685,0,1749559379,13024.648931619995,84.81012690000352,53391.600142560004 2025-06-10,12:43:01.000,161,11005855,12925,0,1749559380,13024.67587685999,84.85242167999968,53391.621103920006 2025-06-10,12:43:02.000,161,11005792,12885,0,1749559381,13024.669140549995,84.85242167999968,53391.57219408001 2025-06-10,12:43:03.000,161,11005841,12845,0,1749559382,13024.65566792999,84.90176559000247,53391.53027136 2025-06-10,12:43:04.000,161,11005859,12885,0,1749559383,13024.669140549995,84.94406036999862,53391.59315544001 2025-06-10,12:43:05.000,161,11005832,12685,0,1749559384,13024.64219531,84.97225689000334,53391.5791812 2025-06-10,12:43:06.000,161,11005824,12965,0,1749559385,13024.66240424,84.98635515000205,53391.59315544001 2025-06-10,12:43:07.000,161,11005861,13085,0,1749559386,13024.62198638,85.02160079999885,53391.621103920006 2025-06-10,12:43:08.000,161,11005853,12925,0,1749559387,13024.61525006999,85.09209209999972,53391.63507816 2025-06-10,12:43:09.000,161,11005807,12845,0,1749559388,13024.59504113999,85.18373078999866,53391.649052400004 2025-06-10,12:43:10.000,161,11005874,13005,0,1749559389,13024.57483220999,85.24717296000017,53391.649052400004 2025-06-10,12:43:11.000,161,11005815,12965,0,1749559390,13024.54115066,85.3247133900004,53391.62809104 2025-06-10,12:43:12.000,161,11005837,12885,0,1749559391,13024.51420541999,85.37405730000319,53391.65603952 2025-06-10,12:43:13.000,161,11005848,12605,0,1749559392,13024.487260179994,85.40930294999998,53391.649052400004 2025-06-10,12:43:14.000,161,11005843,12885,0,1749559393,13024.419897079999,85.47979425000085,53391.61411680001 2025-06-10,12:43:15.000,161,11005841,12685,0,1749559394,13024.419897079999,85.52913816000364,53391.62809104 2025-06-10,12:43:16.000,161,11005814,12565,0,1749559395,13024.41316076999,85.59258032999787,53391.67700088 2025-06-10,12:43:17.000,161,11005868,12765,0,1749559396,13024.359270289999,85.62782598000194,53391.61411680001 2025-06-10,12:43:18.000,161,11005877,13125,0,1749559397,13024.339061359999,85.66307162999874,53391.65603952 2025-06-10,12:43:19.000,161,11005894,12885,0,1749559398,13024.345797669994,85.71946467000089,53391.61411680001 2025-06-10,12:43:20.000,161,11005831,12685,0,1749559399,13024.359270289999,85.70536641000217,53391.61411680001 2025-06-10,12:43:21.000,161,11005796,12765,0,1749559400,13024.345797669994,85.76175945000432,53391.65603952 2025-06-10,12:43:22.000,161,11005853,12765,0,1749559401,13024.312116119989,85.81110335999983,53391.65603952 2025-06-10,12:43:23.000,161,11005854,12805,0,1749559402,13024.318852429999,85.83929988000455,53391.64206528001 2025-06-10,12:43:24.000,161,11005869,12685,0,1749559403,13024.339061359999,85.83929988000455,53391.65603952 2025-06-10,12:43:25.000,161,11005827,12445,0,1749559404,13024.386215529994,85.83929988000455,53391.683988 2025-06-10,12:43:26.000,161,11005780,12925,0,1749559405,13024.406424459994,85.8815946600007,53391.71193648001 2025-06-10,12:43:27.000,161,11005832,13125,0,1749559406,13024.460314939999,85.86749640000198,53391.71193648001 2025-06-10,12:43:28.000,161,11005844,12605,0,1749559407,13024.47378755999,85.8815946600007,53391.683988 2025-06-10,12:43:29.000,161,11005862,12725,0,1749559408,13024.487260179994,85.87454553000134,53391.65603952 2025-06-10,12:43:30.000,161,11005818,12765,0,1749559409,13024.568095899995,85.89569291999942,53391.69097512001 2025-06-10,12:43:31.000,161,11005827,12845,0,1749559410,13024.547886969995,85.89569291999942,53391.69097512001 2025-06-10,12:43:32.000,161,11005841,12925,0,1749559411,13024.60177745,85.90274204999878,53391.70494936 2025-06-10,12:43:33.000,161,11005812,12525,0,1749559412,13024.60177745,85.95208596000157,53391.66302664001 2025-06-10,12:43:34.000,161,11005816,12805,0,1749559413,13024.628722689995,85.94503683000221,53391.73289784 2025-06-10,12:43:35.000,161,11005845,12805,0,1749559414,13024.64219531,85.96618422000029,53391.71193648001 2025-06-10,12:43:36.000,161,11005844,12965,0,1749559415,13024.67587685999,86.02257726000244,53391.718923600005 2025-06-10,12:43:37.000,161,11005813,12765,0,1749559416,13024.709558409995,86.07192116999795,53391.767833440004 2025-06-10,12:43:38.000,161,11005832,12885,0,1749559417,13024.709558409995,86.11421595000138,53391.74687208 2025-06-10,12:43:39.000,161,11005819,12765,0,1749559418,13024.72303103,86.13536333999946,53391.80975616001 2025-06-10,12:43:40.000,161,11005840,13085,0,1749559419,13024.80386675,86.1917563800016,53391.788794800006 2025-06-10,12:43:41.000,161,11005825,12845,0,1749559420,13024.77692150999,86.25519855000312,53391.7538592 2025-06-10,12:43:42.000,161,11005832,12965,0,1749559421,13024.770185199995,86.35388637000142,53391.80276904 2025-06-10,12:43:43.000,161,11005841,12805,0,1749559422,13024.790394129996,86.38208288999886,53391.788794800006 2025-06-10,12:43:44.000,161,11005869,12645,0,1749559423,13024.80386675,86.50896723000187,53391.837704640006 2025-06-10,12:43:45.000,161,11005831,12765,0,1749559424,13024.81733936999,86.54421287999867,53391.837704640006 2025-06-10,12:43:46.000,161,11005840,12725,0,1749559425,13024.80386675,86.59355679000146,53391.86565312 2025-06-10,12:43:47.000,161,11005839,12765,0,1749559426,13024.79713043999,86.6499498300036,53391.85866600001 2025-06-10,12:43:48.000,161,11005780,12685,0,1749559427,13024.77692150999,86.67109722000168,53391.85866600001 2025-06-10,12:43:49.000,161,11005799,13085,0,1749559428,13024.77692150999,86.76978503999999,53391.85866600001 2025-06-10,12:43:50.000,161,11005847,12925,0,1749559429,13024.80386675,86.7838832999987,53391.91456296 2025-06-10,12:43:51.000,161,11005869,12925,0,1749559430,13024.79713043999,86.81207982000342,53391.8936016 2025-06-10,12:43:52.000,161,11005867,12725,0,1749559431,13024.80386675,86.8332272100015,53391.90058872 2025-06-10,12:43:53.000,161,11005838,12605,0,1749559432,13024.790394129996,86.86847285999829,53391.9634728 2025-06-10,12:43:54.000,161,11005845,12605,0,1749559433,13024.75671257999,86.84027634000086,53391.9634728 2025-06-10,12:43:55.000,161,11005826,12605,0,1749559434,13024.790394129996,86.84027634000086,53391.97744704001 2025-06-10,12:43:56.000,161,11005847,12645,0,1749559435,13024.78365782,86.82617808000214,53391.9634728 2025-06-10,12:43:57.000,161,11005827,12685,0,1749559436,13024.81733936999,86.86142372999893,53391.99840840001 2025-06-10,12:43:58.000,161,11005846,12605,0,1749559437,13024.830811989996,86.82617808000214,53391.97744704001 2025-06-10,12:43:59.000,161,11005836,12765,0,1749559438,13024.851020919996,86.84732547000021,53391.984434160004 2025-06-10,12:44:00.000,161,11005816,12965,0,1749559439,13024.918384019991,86.85437459999957,53391.984434160004 2025-06-10,12:44:01.000,161,11005784,12965,0,1749559440,13024.945329260001,86.86847285999829,53392.07526672001 2025-06-10,12:44:02.000,161,11005842,12765,0,1749559441,13024.985747120001,86.86142372999893,53392.06129248 2025-06-10,12:44:03.000,161,11005842,12645,0,1749559442,13024.972274499996,86.84027634000086,53392.06129248 2025-06-10,12:44:04.000,161,11005815,12925,0,1749559443,13025.005956050001,86.84027634000086,53392.09622808001 2025-06-10,12:44:05.000,161,11005808,12765,0,1749559444,13025.026164980001,86.84732547000021,53392.103215200004 2025-06-10,12:44:06.000,161,11005826,12645,0,1749559445,13025.039637599992,86.86142372999893,53392.08225384 2025-06-10,12:44:07.000,161,11005831,12845,0,1749559446,13025.032901289997,86.85437459999957,53392.06129248 2025-06-10,12:44:08.000,161,11005787,12765,0,1749559447,13025.066582840002,86.84732547000021,53392.11020232 2025-06-10,12:44:09.000,161,11005841,12805,0,1749559448,13025.086791770002,86.90371851000236,53392.11718944001 2025-06-10,12:44:10.000,161,11005859,12645,0,1749559449,13025.113737009997,86.92486590000044,53392.13116368 2025-06-10,12:44:11.000,161,11005838,12685,0,1749559450,13025.107000700002,86.90371851000236,53392.15911216 2025-06-10,12:44:12.000,161,11005853,12725,0,1749559451,13025.133945939997,86.88962025000365,53392.173086400006 2025-06-10,12:44:13.000,161,11005834,12965,0,1749559452,13025.120473319992,86.88962025000365,53392.124176560006 2025-06-10,12:44:14.000,161,11005861,12965,0,1749559453,13025.100264389992,86.91781677000108,53392.14513792001 2025-06-10,12:44:15.000,161,11005812,12845,0,1749559454,13025.127209630002,86.91076764000172,53392.15911216 2025-06-10,12:44:16.000,161,11005852,12685,0,1749559455,13025.120473319992,86.91781677000108,53392.20103488 2025-06-10,12:44:17.000,161,11005880,12805,0,1749559456,13025.113737009997,86.91781677000108,53392.152125040004 2025-06-10,12:44:18.000,161,11005793,12805,0,1749559457,13025.154154869997,86.90371851000236,53392.21500912001 2025-06-10,12:44:19.000,161,11005887,12885,0,1749559458,13025.120473319992,86.91781677000108,53392.14513792001 2025-06-10,12:44:20.000,161,11005831,12685,0,1749559459,13025.120473319992,86.9319150299998,53392.173086400006 2025-06-10,12:44:21.000,161,11005846,12445,0,1749559460,13025.120473319992,86.96716068000387,53392.18706064 2025-06-10,12:44:22.000,161,11005823,12925,0,1749559461,13025.113737009997,86.96716068000387,53392.20103488 2025-06-10,12:44:23.000,161,11005817,12765,0,1749559462,13025.113737009997,86.98830807000195,53392.18706064 2025-06-10,12:44:24.000,161,11005811,12965,0,1749559463,13025.120473319992,87.0306028499981,53392.18706064 2025-06-10,12:44:25.000,161,11005791,12605,0,1749559464,13025.093528079997,87.05175024000346,53392.173086400006 2025-06-10,12:44:26.000,161,11005823,12525,0,1749559465,13025.100264389992,87.10109414999897,53392.18706064 2025-06-10,12:44:27.000,161,11005842,12765,0,1749559466,13025.093528079997,87.11519240999769,53392.21500912001 2025-06-10,12:44:28.000,161,11005846,12965,0,1749559467,13025.073319149997,87.21388023000327,53392.1381508 2025-06-10,12:44:29.000,161,11005817,12845,0,1749559468,13025.073319149997,87.25617500999942,53392.1381508 2025-06-10,12:44:30.000,161,11005851,12605,0,1749559469,13025.053110219997,87.33371543999965,53392.1381508 2025-06-10,12:44:31.000,161,11005807,12805,0,1749559470,13025.053110219997,87.38305935000244,53392.14513792001 2025-06-10,12:44:32.000,161,11005873,12965,0,1749559471,13025.026164980001,87.43945239000459,53392.11718944001 2025-06-10,12:44:33.000,161,11005847,12925,0,1749559472,13025.019428669992,87.49584542999946,53392.152125040004 2025-06-10,12:44:34.000,161,11005823,12885,0,1749559473,13025.026164980001,87.55223847000161,53392.103215200004 2025-06-10,12:44:35.000,161,11005834,12725,0,1749559474,13024.999219739992,87.59453324999777,53392.11718944001 2025-06-10,12:44:36.000,161,11005841,13005,0,1749559475,13025.005956050001,87.64387716000056,53392.08924096 2025-06-10,12:44:37.000,161,11005843,12685,0,1749559476,13024.985747120001,87.7002702000027,53392.103215200004 2025-06-10,12:44:38.000,161,11005834,12765,0,1749559477,13024.965538190001,87.74961410999822,53392.14513792001 2025-06-10,12:44:39.000,161,11005827,12725,0,1749559478,13024.979010809991,87.77076150000357,53392.0682796 2025-06-10,12:44:40.000,161,11005844,13125,0,1749559479,13024.958801879991,87.77781063000293,53392.09622808001 2025-06-10,12:44:41.000,161,11005807,12765,0,1749559480,13024.931856639996,87.77781063000293,53392.06129248 2025-06-10,12:44:42.000,161,11005783,12605,0,1749559481,13024.952065569996,87.78485976000229,53392.01238264 2025-06-10,12:44:43.000,161,11005852,13005,0,1749559482,13024.925120330001,87.78485976000229,53392.054305360005 2025-06-10,12:44:44.000,161,11005823,12885,0,1749559483,13024.88470247,87.78485976000229,53392.01936976 2025-06-10,12:44:45.000,161,11005821,13005,0,1749559484,13024.925120330001,87.79895802000101,53392.02635688001 2025-06-10,12:44:46.000,161,11005821,12965,0,1749559485,13024.938592949991,87.81305627999973,53391.94251144 2025-06-10,12:44:47.000,161,11005805,12765,0,1749559486,13024.999219739992,87.79190889000165,53391.94251144 2025-06-10,12:44:48.000,161,11005868,12805,0,1749559487,13024.952065569996,87.79895802000101,53391.94251144 2025-06-10,12:44:49.000,161,11005826,12605,0,1749559488,13024.958801879991,87.78485976000229,53391.94251144 2025-06-10,12:44:50.000,161,11005815,12765,0,1749559489,13024.945329260001,87.76371237000421,53391.92155008 2025-06-10,12:44:51.000,161,11005850,12925,0,1749559490,13024.938592949991,87.74256497999886,53391.94251144 2025-06-10,12:44:52.000,161,11005838,12845,0,1749559491,13024.952065569996,87.75666324000485,53391.97744704001 2025-06-10,12:44:53.000,161,11005821,12845,0,1749559492,13024.958801879991,87.75666324000485,53391.9634728 2025-06-10,12:44:54.000,161,11005820,12845,0,1749559493,13024.958801879991,87.76371237000421,53391.90058872 2025-06-10,12:44:55.000,161,11005804,13005,0,1749559494,13024.925120330001,87.77781063000293,53391.92853720001 2025-06-10,12:44:56.000,161,11005880,12805,0,1749559495,13024.925120330001,87.81305627999973,53391.886614480005 2025-06-10,12:44:57.000,161,11005812,12885,0,1749559496,13024.898175089991,87.8483019300038,53391.85167888 2025-06-10,12:44:58.000,161,11005827,12925,0,1749559497,13024.84428461,87.89764583999931,53391.83071752001 2025-06-10,12:44:59.000,161,11005842,12645,0,1749559498,13024.857757229991,87.93994062000274,53391.85167888 2025-06-10,12:45:00.000,161,11005847,12925,0,1749559499,13024.82407568,87.97518626999954,53391.80975616001 2025-06-10,12:45:01.000,161,11005836,12525,0,1749559500,13024.79713043999,88.05977582999913,53391.816743280004 2025-06-10,12:45:02.000,161,11005856,12965,0,1749559501,13024.75671257999,88.12321800000063,53391.80975616001 2025-06-10,12:45:03.000,161,11005833,13005,0,1749559502,13024.73650364999,88.20075843000086,53391.8237304 2025-06-10,12:45:04.000,161,11005824,13125,0,1749559503,13024.71629471999,88.28534799000045,53391.80276904 2025-06-10,12:45:05.000,161,11005822,13045,0,1749559504,13024.669140549995,88.34879016000195,53391.788794800006 2025-06-10,12:45:06.000,161,11005813,12965,0,1749559505,13024.669140549995,88.48272363000433,53391.767833440004 2025-06-10,12:45:07.000,161,11005837,12725,0,1749559506,13024.66240424,88.56026406000456,53391.718923600005 2025-06-10,12:45:08.000,161,11005877,12645,0,1749559507,13024.63545899999,88.63780449000478,53391.74687208 2025-06-10,12:45:09.000,161,11005867,12805,0,1749559508,13024.628722689995,88.71534491999773,53391.7538592 2025-06-10,12:45:10.000,161,11005895,12885,0,1749559509,13024.59504113999,88.80698361000395,53391.70494936 2025-06-10,12:45:11.000,161,11005827,12605,0,1749559510,13024.59504113999,88.91272056000162,53391.73289784 2025-06-10,12:45:12.000,161,11005869,12685,0,1749559511,13024.58156852,88.95501533999777,53391.683988 2025-06-10,12:45:13.000,161,11005841,12605,0,1749559512,13024.59504113999,88.94091707999905,53391.649052400004 2025-06-10,12:45:14.000,161,11005853,12645,0,1749559513,13024.608513759995,89.01845750999928,53391.66302664001 2025-06-10,12:45:15.000,161,11005802,12885,0,1749559514,13024.59504113999,89.01140837999992,53391.61411680001 2025-06-10,12:45:16.000,161,11005822,12765,0,1749559515,13024.59504113999,88.98321186000248,53391.63507816 2025-06-10,12:45:17.000,161,11005805,12885,0,1749559516,13024.62198638,88.94091707999905,53391.65603952 2025-06-10,12:45:18.000,161,11005835,12645,0,1749559517,13024.60177745,88.91976969000098,53391.59315544001 2025-06-10,12:45:19.000,161,11005864,12925,0,1749559518,13024.608513759995,88.91272056000162,53391.57219408001 2025-06-10,12:45:20.000,161,11005858,13005,0,1749559519,13024.588304829995,88.84222926000075,53391.551232720005 2025-06-10,12:45:21.000,161,11005858,12885,0,1749559520,13024.58156852,88.80698361000395,53391.57219408001 2025-06-10,12:45:22.000,161,11005869,12645,0,1749559521,13024.56135959,88.80698361000395,53391.54424560001 2025-06-10,12:45:23.000,161,11005875,13125,0,1749559522,13024.568095899995,88.76468883000052,53391.51629712 2025-06-10,12:45:24.000,161,11005827,12605,0,1749559523,13024.568095899995,88.76468883000052,53391.51629712 2025-06-10,12:45:25.000,161,11005862,12925,0,1749559524,13024.58156852,88.73649231000309,53391.46040016 2025-06-10,12:45:26.000,161,11005838,12645,0,1749559525,13024.56135959,88.72239405000437,53391.453413040006 2025-06-10,12:45:27.000,161,11005842,12605,0,1749559526,13024.588304829995,88.72239405000437,53391.47437440001 2025-06-10,12:45:28.000,161,11005867,12805,0,1749559527,13024.56135959,88.73649231000309,53391.453413040006 2025-06-10,12:45:29.000,161,11005866,12605,0,1749559528,13024.57483220999,88.72239405000437,53391.41847744 2025-06-10,12:45:30.000,161,11005845,12845,0,1749559529,13024.58156852,88.7505905700018,53391.41149032 2025-06-10,12:45:31.000,161,11005845,12685,0,1749559530,13024.60177745,88.74354144000245,53391.40450320001 2025-06-10,12:45:32.000,161,11005856,12605,0,1749559531,13024.56135959,88.76468883000052,53391.37655472001 2025-06-10,12:45:33.000,161,11005872,12725,0,1749559532,13024.547886969995,88.75763970000116,53391.36258048 2025-06-10,12:45:34.000,161,11005787,12445,0,1749559533,13024.53441434999,88.77878708999924,53391.32065776 2025-06-10,12:45:35.000,161,11005814,12725,0,1749559534,13024.5007328,88.82108187000267,53391.32065776 2025-06-10,12:45:36.000,161,11005807,12805,0,1749559535,13024.51420541999,88.84222926000075,53391.34860624 2025-06-10,12:45:37.000,161,11005869,12725,0,1749559536,13024.45357862999,88.85632751999947,53391.32764488001 2025-06-10,12:45:38.000,161,11005848,12805,0,1749559537,13024.460314939999,88.86337664999883,53391.30668352001 2025-06-10,12:45:39.000,161,11005795,12685,0,1749559538,13024.440106009999,88.84927839000011,53391.24379944 2025-06-10,12:45:40.000,161,11005851,12805,0,1749559539,13024.446842319994,88.89157317000354,53391.264760800004 2025-06-10,12:45:41.000,161,11005834,12965,0,1749559540,13024.45357862999,88.87042577999819,53391.2996964 2025-06-10,12:45:42.000,161,11005846,12805,0,1749559541,13024.406424459994,88.82108187000267,53391.27174792 2025-06-10,12:45:43.000,161,11005880,12885,0,1749559542,13024.406424459994,88.82813100000203,53391.20886384001 2025-06-10,12:45:44.000,161,11005852,12645,0,1749559543,13024.399688149999,88.81403274000331,53391.20187672 2025-06-10,12:45:45.000,161,11005811,13165,0,1749559544,13024.41316076999,88.7505905700018,53391.1948896 2025-06-10,12:45:46.000,161,11005812,12885,0,1749559545,13024.419897079999,88.70124665999901,53391.25078656 2025-06-10,12:45:47.000,161,11005828,12805,0,1749559546,13024.419897079999,88.63075535999815,53391.22283808 2025-06-10,12:45:48.000,161,11005810,12805,0,1749559547,13024.419897079999,88.61665709999943,53391.18091536 2025-06-10,12:45:49.000,161,11005825,12885,0,1749559548,13024.406424459994,88.58846058000199,53391.1948896 2025-06-10,12:45:50.000,161,11005858,12645,0,1749559549,13024.426633389994,88.56731319000392,53391.17392824 2025-06-10,12:45:51.000,161,11005844,12765,0,1749559550,13024.43336969999,88.51796928000113,53391.15995400001 2025-06-10,12:45:52.000,161,11005814,12845,0,1749559551,13024.45357862999,88.52501841000048,53391.166941120006 2025-06-10,12:45:53.000,161,11005869,12765,0,1749559552,13024.47378755999,88.4756744999977,53391.15296688 2025-06-10,12:45:54.000,161,11005808,12645,0,1749559553,13024.446842319994,88.48272363000433,53391.13200552 2025-06-10,12:45:55.000,161,11005817,12565,0,1749559554,13024.45357862999,88.48272363000433,53391.097069920004 2025-06-10,12:45:56.000,161,11005848,12685,0,1749559555,13024.47378755999,88.48977276000369,53391.13899264001 2025-06-10,12:45:57.000,161,11005832,13085,0,1749559556,13024.507469109994,88.49682189000305,53391.145979760004 2025-06-10,12:45:58.000,161,11005805,12565,0,1749559557,13024.5007328,88.51796928000113,53391.13899264001 2025-06-10,12:45:59.000,161,11005788,12885,0,1749559558,13024.487260179994,88.5391166699992,53391.13899264001 2025-06-10,12:46:00.000,161,11005804,12685,0,1749559559,13024.507469109994,88.58141145000263,53391.118031280006 2025-06-10,12:46:01.000,161,11005801,12645,0,1749559560,13024.487260179994,88.63780449000478,53391.11104416001 2025-06-10,12:46:02.000,161,11005800,12805,0,1749559561,13024.446842319994,88.6871484000003,53391.10405704 2025-06-10,12:46:03.000,161,11005850,12485,0,1749559562,13024.460314939999,88.72944318000373,53391.06912144001 2025-06-10,12:46:04.000,161,11005791,12725,0,1749559563,13024.45357862999,88.74354144000245,53391.06912144001 2025-06-10,12:46:05.000,161,11005799,12685,0,1749559564,13024.446842319994,88.77173795999988,53391.03418584 2025-06-10,12:46:06.000,161,11005838,12725,0,1749559565,13024.487260179994,88.80698361000395,53391.03418584 2025-06-10,12:46:07.000,161,11005802,12965,0,1749559566,13024.47378755999,88.83518013000139,53391.02719872 2025-06-10,12:46:08.000,161,11005818,12845,0,1749559567,13024.48052387,88.83518013000139,53391.00623736 2025-06-10,12:46:09.000,161,11005777,12525,0,1749559568,13024.487260179994,88.85632751999947,53391.00623736 2025-06-10,12:46:10.000,161,11005799,12805,0,1749559569,13024.49399648999,88.84927839000011,53391.02719872 2025-06-10,12:46:11.000,161,11005840,12885,0,1749559570,13024.43336969999,88.87042577999819,53390.999250240005 2025-06-10,12:46:12.000,161,11005820,12845,0,1749559571,13024.440106009999,88.87042577999819,53390.999250240005 2025-06-10,12:46:13.000,161,11005807,12605,0,1749559572,13024.460314939999,88.84927839000011,53390.978288880004 2025-06-10,12:46:14.000,161,11005811,12765,0,1749559573,13024.467051249994,88.86337664999883,53390.95732752 2025-06-10,12:46:15.000,161,11005780,12805,0,1749559574,13024.49399648999,88.83518013000139,53391.01322448 2025-06-10,12:46:16.000,161,11005862,12645,0,1749559575,13024.48052387,88.77878708999924,53390.978288880004 2025-06-10,12:46:17.000,161,11005849,13165,0,1749559576,13024.487260179994,88.77173795999988,53390.929379040004 2025-06-10,12:46:18.000,161,11005825,13005,0,1749559577,13024.49399648999,88.69419752999966,53390.985276 2025-06-10,12:46:19.000,161,11005876,12725,0,1749559578,13024.487260179994,88.70124665999901,53390.89444344 2025-06-10,12:46:20.000,161,11005823,12645,0,1749559579,13024.51420541999,88.63075535999815,53390.92239192001 2025-06-10,12:46:21.000,161,11005830,12685,0,1749559580,13024.54115066,88.60255884000071,53390.89444344 2025-06-10,12:46:22.000,161,11005788,12685,0,1749559581,13024.56135959,88.61665709999943,53390.929379040004 2025-06-10,12:46:23.000,161,11005835,13045,0,1749559582,13024.57483220999,88.59550971000135,53390.89444344 2025-06-10,12:46:24.000,161,11005865,12765,0,1749559583,13024.588304829995,88.58141145000263,53390.85252072001 2025-06-10,12:46:25.000,161,11005802,12965,0,1749559584,13024.62198638,88.58141145000263,53390.87348208001 2025-06-10,12:46:26.000,161,11005815,12845,0,1749559585,13024.61525006999,88.58846058000199,53390.9154048 2025-06-10,12:46:27.000,161,11005819,12885,0,1749559586,13024.62198638,88.56731319000392,53390.78963664 2025-06-10,12:46:28.000,161,11005846,13005,0,1749559587,13024.63545899999,88.58141145000263,53390.82457224001 2025-06-10,12:46:29.000,161,11005854,12965,0,1749559588,13024.63545899999,88.58141145000263,53390.83854648 2025-06-10,12:46:30.000,161,11005861,13005,0,1749559589,13024.65566792999,88.62370622999879,53390.85252072001 2025-06-10,12:46:31.000,161,11005850,12885,0,1749559590,13024.608513759995,88.60255884000071,53390.82457224001 2025-06-10,12:46:32.000,161,11005835,12605,0,1749559591,13024.60177745,88.58141145000263,53390.80361088001 2025-06-10,12:46:33.000,161,11005816,12565,0,1749559592,13024.56135959,88.56731319000392,53390.76867528 2025-06-10,12:46:34.000,161,11005802,12725,0,1749559593,13024.54115066,88.60255884000071,53390.79662376 2025-06-10,12:46:35.000,161,11005849,12605,0,1749559594,13024.51420541999,88.58141145000263,53390.76867528 2025-06-10,12:46:36.000,161,11005796,12685,0,1749559595,13024.49399648999,88.56731319000392,53390.77566240001 2025-06-10,12:46:37.000,161,11005854,12605,0,1749559596,13024.460314939999,88.51796928000113,53390.761688160004 2025-06-10,12:46:38.000,161,11005850,12485,0,1749559597,13024.406424459994,88.48977276000369,53390.74771392 2025-06-10,12:46:39.000,161,11005814,12805,0,1749559598,13024.399688149999,88.54616579999856,53390.78963664 2025-06-10,12:46:40.000,161,11005872,12845,0,1749559599,13024.379479219999,88.51092015000177,53390.70579120001 2025-06-10,12:46:41.000,161,11005775,12685,0,1749559600,13024.372742909989,88.48977276000369,53390.72675256 2025-06-10,12:46:42.000,161,11005842,12805,0,1749559601,13024.345797669994,88.51092015000177,53390.712778320005 2025-06-10,12:46:43.000,161,11005819,12845,0,1749559602,13024.291907189989,88.5391166699992,53390.71976544 2025-06-10,12:46:44.000,161,11005844,12685,0,1749559603,13024.264961949993,88.52501841000048,53390.712778320005 2025-06-10,12:46:45.000,161,11005844,12725,0,1749559604,13024.224544089993,88.55321492999792,53390.69880408 2025-06-10,12:46:46.000,161,11005834,12965,0,1749559605,13024.177389919998,88.5391166699992,53390.712778320005 2025-06-10,12:46:47.000,161,11005838,12845,0,1749559606,13024.157180989998,88.55321492999792,53390.6708556 2025-06-10,12:46:48.000,161,11005856,12805,0,1749559607,13024.130235750003,88.52501841000048,53390.642907120004 2025-06-10,12:46:49.000,161,11005801,12805,0,1749559608,13024.116763129998,88.56026406000456,53390.663868480005 2025-06-10,12:46:50.000,161,11005789,13085,0,1749559609,13024.103290509993,88.55321492999792,53390.60797152001 2025-06-10,12:46:51.000,161,11005841,12765,0,1749559610,13024.083081579993,88.51092015000177,53390.63592000001 2025-06-10,12:46:52.000,161,11005823,12965,0,1749559611,13024.110026820003,88.51796928000113,53390.663868480005 2025-06-10,12:46:53.000,161,11005808,12725,0,1749559612,13024.116763129998,88.5038710200024,53390.57303592 2025-06-10,12:46:54.000,161,11005814,12925,0,1749559613,13024.130235750003,88.44747798000026,53390.57303592 2025-06-10,12:46:55.000,161,11005795,12765,0,1749559614,13024.143708369993,88.42633059000218,53390.55207456 2025-06-10,12:46:56.000,161,11005789,12605,0,1749559615,13024.184126229993,88.4404288500009,53390.56604880001 2025-06-10,12:46:57.000,161,11005845,12765,0,1749559616,13024.258225639998,88.46862536999834,53390.55207456 2025-06-10,12:46:58.000,161,11005822,12845,0,1749559617,13024.211071469988,88.5038710200024,53390.52412608 2025-06-10,12:46:59.000,161,11005790,12725,0,1749559618,13024.211071469988,88.48272363000433,53390.53810032001 2025-06-10,12:47:00.000,161,11005827,12885,0,1749559619,13024.258225639998,88.48977276000369,53390.53810032001 2025-06-10,12:47:01.000,161,11005829,12645,0,1749559620,13024.264961949993,88.48977276000369,53390.53810032001 2025-06-10,12:47:02.000,161,11005773,12645,0,1749559621,13024.244753019993,88.5038710200024,53390.57303592 2025-06-10,12:47:03.000,161,11005804,12765,0,1749559622,13024.258225639998,88.5038710200024,53390.56604880001 2025-06-10,12:47:04.000,161,11005822,12765,0,1749559623,13024.224544089993,88.4756744999977,53390.55906168 2025-06-10,12:47:05.000,161,11005789,12805,0,1749559624,13024.244753019993,88.52501841000048,53390.545087440005 2025-06-10,12:47:06.000,161,11005779,12925,0,1749559625,13024.238016709998,88.54616579999856,53390.57303592 2025-06-10,12:47:07.000,161,11005806,12805,0,1749559626,13024.204335159993,88.57436232000327,53390.51713896001 2025-06-10,12:47:08.000,161,11005840,12965,0,1749559627,13024.184126229993,88.56731319000392,53390.545087440005 2025-06-10,12:47:09.000,161,11005805,12805,0,1749559628,13024.177389919998,88.54616579999856,53390.52412608 2025-06-10,12:47:10.000,161,11005823,12805,0,1749559629,13024.143708369993,88.54616579999856,53390.50316472 2025-06-10,12:47:11.000,161,11005769,12765,0,1749559630,13024.096554199998,88.51796928000113,53390.48220336 2025-06-10,12:47:12.000,161,11005824,12565,0,1749559631,13024.062872649993,88.5038710200024,53390.52412608 2025-06-10,12:47:13.000,161,11005787,12805,0,1749559632,13024.069608960002,88.46157623999898,53390.52412608 2025-06-10,12:47:14.000,161,11005864,12725,0,1749559633,13024.008982170002,88.4404288500009,53390.46822912001 2025-06-10,12:47:15.000,161,11005770,12685,0,1749559634,13023.961827999992,88.39813407000474,53390.48919048001 2025-06-10,12:47:16.000,161,11005823,12605,0,1749559635,13023.955091689997,88.32059364000452,53390.45425488 2025-06-10,12:47:17.000,161,11005826,12685,0,1749559636,13023.887728590002,88.27124973000173,53390.51713896001 2025-06-10,12:47:18.000,161,11005767,12765,0,1749559637,13023.827101800001,88.20075843000086,53390.48220336 2025-06-10,12:47:19.000,161,11005798,12725,0,1749559638,13023.827101800001,88.13731625999935,53390.43329352 2025-06-10,12:47:20.000,161,11005834,12845,0,1749559639,13023.766475010001,88.07387408999784,53390.447267760006 2025-06-10,12:47:21.000,161,11005780,12805,0,1749559640,13023.726057150001,88.03157931000169,53390.39835792001 2025-06-10,12:47:22.000,161,11005840,12725,0,1749559641,13023.692375599996,87.98928452999826,53390.34944808001 2025-06-10,12:47:23.000,161,11005818,12885,0,1749559642,13023.651957739996,87.95403888000146,53390.34246096 2025-06-10,12:47:24.000,161,11005822,12805,0,1749559643,13023.550913089995,87.89059670999995,53390.34944808001 2025-06-10,12:47:25.000,161,11005817,12765,0,1749559644,13023.550913089995,87.8342036699978,53390.37040944001 2025-06-10,12:47:26.000,161,11005811,12565,0,1749559645,13023.53744046999,87.78485976000229,53390.33547384 2025-06-10,12:47:27.000,161,11005814,12765,0,1749559646,13023.490286299995,87.79895802000101,53390.30053824001 2025-06-10,12:47:28.000,161,11005830,12765,0,1749559647,13023.47681367999,87.8342036699978,53390.31451248 2025-06-10,12:47:29.000,161,11005782,13125,0,1749559648,13023.45660474999,87.78485976000229,53390.32149960001 2025-06-10,12:47:30.000,161,11005804,12965,0,1749559649,13023.4229232,87.80600715000037,53390.36342232 2025-06-10,12:47:31.000,161,11005838,12645,0,1749559650,13023.40271427,87.80600715000037,53390.30752536 2025-06-10,12:47:32.000,161,11005838,12685,0,1749559651,13023.38250534,87.79895802000101,53390.279576880006 2025-06-10,12:47:33.000,161,11005808,12605,0,1749559652,13023.33535116999,87.79895802000101,53390.258615520004 2025-06-10,12:47:34.000,161,11005783,12565,0,1749559653,13023.30166962,87.82715453999845,53390.19573144 2025-06-10,12:47:35.000,161,11005868,12885,0,1749559654,13023.25451544999,87.8483019300038,53390.258615520004 2025-06-10,12:47:36.000,161,11005831,12645,0,1749559655,13023.200624969999,87.8342036699978,53390.20271856001 2025-06-10,12:47:37.000,161,11005830,12765,0,1749559656,13023.153470799989,87.86944932000188,53390.18874432 2025-06-10,12:47:38.000,161,11005849,12965,0,1749559657,13023.126525559994,87.8835475800006,53390.18874432 2025-06-10,12:47:39.000,161,11005809,12925,0,1749559658,13023.059162459998,87.85535106000316,53390.12586024 2025-06-10,12:47:40.000,161,11005827,12885,0,1749559659,13023.005271979993,87.84125280000444,53390.11887312 2025-06-10,12:47:41.000,161,11005813,12725,0,1749559660,13022.958117809998,87.86240019000252,53389.993104960005 2025-06-10,12:47:42.000,161,11005840,13125,0,1749559661,13022.924436259993,87.87649845000124,53390.00009208 2025-06-10,12:47:43.000,161,11005819,12725,0,1749559662,13022.870545780002,87.8483019300038,53390.0070792 2025-06-10,12:47:44.000,161,11005812,12925,0,1749559663,13022.830127920002,87.8483019300038,53390.00009208 2025-06-10,12:47:45.000,161,11005843,12965,0,1749559664,13022.789710060002,87.85535106000316,53389.95816936 2025-06-10,12:47:46.000,161,11005805,12725,0,1749559665,13022.776237439997,87.8835475800006,53389.923233760004 2025-06-10,12:47:47.000,161,11005797,12765,0,1749559666,13022.729083270002,87.89764583999931,53389.88131104 2025-06-10,12:47:48.000,161,11005870,12765,0,1749559667,13022.708874340002,87.89059670999995,53389.85336256 2025-06-10,12:47:49.000,161,11005802,12725,0,1749559668,13022.681929099992,87.8483019300038,53389.8324012 2025-06-10,12:47:50.000,161,11005815,12845,0,1749559669,13022.641511239992,87.86944932000188,53389.81143984 2025-06-10,12:47:51.000,161,11005793,12565,0,1749559670,13022.648247550002,87.8835475800006,53389.74156864 2025-06-10,12:47:52.000,161,11005878,12885,0,1749559671,13022.607829690001,87.89059670999995,53389.79047848 2025-06-10,12:47:53.000,161,11005866,12805,0,1749559672,13022.587620760001,87.89764583999931,53389.776504240006 2025-06-10,12:47:54.000,161,11005827,12965,0,1749559673,13022.533730279996,87.87649845000124,53389.6926588 2025-06-10,12:47:55.000,161,11005850,12645,0,1749559674,13022.533730279996,87.90469496999867,53389.6926588 2025-06-10,12:47:56.000,161,11005822,13005,0,1749559675,13022.526993970001,87.89059670999995,53389.67169744 2025-06-10,12:47:57.000,161,11005848,12725,0,1749559676,13022.479839799991,87.86240019000252,53389.71362016 2025-06-10,12:47:58.000,161,11005832,12765,0,1749559677,13022.479839799991,87.85535106000316,53389.64374896 2025-06-10,12:47:59.000,161,11005895,12685,0,1749559678,13022.452894559996,87.86944932000188,53389.61580048 2025-06-10,12:48:00.000,161,11005825,13005,0,1749559679,13022.439421939991,87.91174409999803,53389.59483912 2025-06-10,12:48:01.000,161,11005801,12925,0,1749559680,13022.392267769996,87.8835475800006,53389.52496792 2025-06-10,12:48:02.000,161,11005819,12645,0,1749559681,13022.37879514999,87.89059670999995,53389.48304520001 2025-06-10,12:48:03.000,161,11005866,13005,0,1749559682,13022.35858621999,87.86944932000188,53389.47605808 2025-06-10,12:48:04.000,161,11005806,12445,0,1749559683,13022.39900407999,87.86944932000188,53389.4481096 2025-06-10,12:48:05.000,161,11005856,12925,0,1749559684,13022.35858621999,87.91174409999803,53389.45509672 2025-06-10,12:48:06.000,161,11005845,12925,0,1749559685,13022.31816835999,87.87649845000124,53389.43413536001 2025-06-10,12:48:07.000,161,11005855,12565,0,1749559686,13022.29795942999,87.93994062000274,53389.441122480006 2025-06-10,12:48:08.000,161,11005849,12845,0,1749559687,13022.26427788,87.90469496999867,53389.420161120004 2025-06-10,12:48:09.000,161,11005847,12645,0,1749559688,13022.26427788,87.93994062000274,53389.43413536001 2025-06-10,12:48:10.000,161,11005835,12685,0,1749559689,13022.25754156999,87.89764583999931,53389.39221264001 2025-06-10,12:48:11.000,161,11005814,12805,0,1749559690,13022.21712370999,87.91879323000467,53389.441122480006 2025-06-10,12:48:12.000,161,11005869,12805,0,1749559691,13022.190178469995,87.93289149000339,53389.41317400001 2025-06-10,12:48:13.000,161,11005842,12685,0,1749559692,13022.20365109,87.93994062000274,53389.35028992 2025-06-10,12:48:14.000,161,11005838,12645,0,1749559693,13022.129551679995,87.93994062000274,53389.322341440005 2025-06-10,12:48:15.000,161,11005864,12805,0,1749559694,13022.12281537,87.9469897500021,53389.28041872 2025-06-10,12:48:16.000,161,11005789,12805,0,1749559695,13022.109342749995,87.91174409999803,53389.252470240004 2025-06-10,12:48:17.000,161,11005847,12645,0,1749559696,13022.08239751,87.97518626999954,53389.29439296001 2025-06-10,12:48:18.000,161,11005805,12965,0,1749559697,13022.068924889994,87.95403888000146,53389.21054752 2025-06-10,12:48:19.000,161,11005836,12485,0,1749559698,13022.06218858,87.9469897500021,53389.22452176001 2025-06-10,12:48:20.000,161,11005836,12805,0,1749559699,13022.048715959994,87.93994062000274,53389.21054752 2025-06-10,12:48:21.000,161,11005823,12765,0,1749559700,13022.03524333999,87.93994062000274,53389.16163768 2025-06-10,12:48:22.000,161,11005852,12925,0,1749559701,13022.028507029994,87.91879323000467,53389.203560400005 2025-06-10,12:48:23.000,161,11005883,12885,0,1749559702,13022.06218858,87.89764583999931,53389.1686248 2025-06-10,12:48:24.000,161,11005862,12605,0,1749559703,13022.028507029994,87.91174409999803,53389.18958616 2025-06-10,12:48:25.000,161,11005800,12445,0,1749559704,13022.03524333999,87.93289149000339,53389.14766344001 2025-06-10,12:48:26.000,161,11005855,12965,0,1749559705,13022.008298099994,87.91174409999803,53389.16163768 2025-06-10,12:48:27.000,161,11005802,12845,0,1749559706,13021.99482547999,87.86240019000252,53389.14766344001 2025-06-10,12:48:28.000,161,11005837,12645,0,1749559707,13022.008298099994,87.86240019000252,53389.12670208001 2025-06-10,12:48:29.000,161,11005859,12685,0,1749559708,13022.01503440999,87.89764583999931,53389.09875360001 2025-06-10,12:48:30.000,161,11005847,12885,0,1749559709,13022.021770719999,87.85535106000316,53389.12670208001 2025-06-10,12:48:31.000,161,11005819,12885,0,1749559710,13022.048715959994,87.8835475800006,53389.105740720006 2025-06-10,12:48:32.000,161,11005812,12725,0,1749559711,13022.05545226999,87.90469496999867,53389.084779360004 2025-06-10,12:48:33.000,161,11005811,12965,0,1749559712,13021.99482547999,87.90469496999867,53389.05683088001 2025-06-10,12:48:34.000,161,11005819,12685,0,1749559713,13022.01503440999,87.8835475800006,53389.02189528 2025-06-10,12:48:35.000,161,11005800,13005,0,1749559714,13022.021770719999,87.89764583999931,53389.07779224001 2025-06-10,12:48:36.000,161,11005785,13085,0,1749559715,13021.99482547999,87.91174409999803,53389.035869520005 2025-06-10,12:48:37.000,161,11005825,12965,0,1749559716,13021.981352859999,87.91174409999803,53389.02189528 2025-06-10,12:48:38.000,161,11005830,12685,0,1749559717,13021.967880239994,87.90469496999867,53389.00093392 2025-06-10,12:48:39.000,161,11005818,12725,0,1749559718,13021.967880239994,87.93994062000274,53388.9939468 2025-06-10,12:48:40.000,161,11005788,12645,0,1749559719,13021.97461654999,87.9469897500021,53389.00792104001 2025-06-10,12:48:41.000,161,11005799,12805,0,1749559720,13022.001561789999,87.93994062000274,53388.986959680005 2025-06-10,12:48:42.000,161,11005829,12885,0,1749559721,13021.99482547999,87.9822353999989,53388.95901120001 2025-06-10,12:48:43.000,161,11005821,12765,0,1749559722,13022.048715959994,88.01043192000361,53388.938049840006 2025-06-10,12:48:44.000,161,11005778,13045,0,1749559723,13021.981352859999,88.00338279000425,53388.986959680005 2025-06-10,12:48:45.000,161,11005812,12685,0,1749559724,13022.008298099994,87.97518626999954,53388.97298544 2025-06-10,12:48:46.000,161,11005868,12805,0,1749559725,13022.028507029994,88.00338279000425,53388.93106272001 2025-06-10,12:48:47.000,161,11005824,12885,0,1749559726,13022.03524333999,88.06682495999848,53388.91010136001 2025-06-10,12:48:48.000,161,11005834,12765,0,1749559727,13022.048715959994,88.02453018000233,53388.95202408 2025-06-10,12:48:49.000,161,11005844,12805,0,1749559728,13022.008298099994,88.05272669999977,53388.938049840006 2025-06-10,12:48:50.000,161,11005843,12525,0,1749559729,13022.048715959994,88.06682495999848,53388.9240756 2025-06-10,12:48:51.000,161,11005834,12605,0,1749559730,13022.07566119999,88.04567757000041,53388.938049840006 2025-06-10,12:48:52.000,161,11005861,12765,0,1749559731,13022.08239751,88.10911974000192,53388.90311424 2025-06-10,12:48:53.000,161,11005835,12765,0,1749559732,13022.06218858,88.14436538999871,53388.88914000001 2025-06-10,12:48:54.000,161,11005804,12965,0,1749559733,13022.07566119999,88.1584636500047,53388.917088480004 2025-06-10,12:48:55.000,161,11005820,13085,0,1749559734,13022.09587012999,88.18666017000214,53388.917088480004 2025-06-10,12:48:56.000,161,11005839,13045,0,1749559735,13022.09587012999,88.16551278000406,53388.917088480004 2025-06-10,12:48:57.000,161,11005840,12885,0,1749559736,13022.129551679995,88.22190581999894,53388.90311424 2025-06-10,12:48:58.000,161,11005783,12765,0,1749559737,13022.13628798999,88.22190581999894,53388.89612712 2025-06-10,12:48:59.000,161,11005809,12965,0,1749559738,13022.13628798999,88.23600407999766,53388.95901120001 2025-06-10,12:49:00.000,161,11005820,12925,0,1749559739,13022.17670584999,88.2923971199998,53388.8542044 2025-06-10,12:49:01.000,161,11005823,12805,0,1749559740,13022.16323323,88.30649537999852,53388.868178640005 2025-06-10,12:49:02.000,161,11005790,12765,0,1749559741,13022.17670584999,88.31354450999788,53388.93106272001 2025-06-10,12:49:03.000,161,11005811,12805,0,1749559742,13022.20365109,88.38403580999875,53388.91010136001 2025-06-10,12:49:04.000,161,11005813,12885,0,1749559743,13022.210387399995,88.44747798000026,53388.917088480004 2025-06-10,12:49:05.000,161,11005768,12565,0,1749559744,13022.17670584999,88.51796928000113,53388.88914000001 2025-06-10,12:49:06.000,161,11005842,12805,0,1749559745,13022.210387399995,88.58141145000263,53388.917088480004 2025-06-10,12:49:07.000,161,11005880,12765,0,1749559746,13022.190178469995,88.64485362000414,53388.89612712 2025-06-10,12:49:08.000,161,11005849,12685,0,1749559747,13022.20365109,88.70124665999901,53388.882152879996 2025-06-10,12:49:09.000,161,11005834,12805,0,1749559748,13022.169969539995,88.79288534999796,53388.95202408 2025-06-10,12:49:10.000,161,11005815,13125,0,1749559749,13022.190178469995,88.84927839000011,53388.938049840006 2025-06-10,12:49:11.000,161,11005799,12885,0,1749559750,13022.16323323,88.91976969000098,53388.88914000001 2025-06-10,12:49:12.000,161,11005801,12805,0,1749559751,13022.210387399995,89.01140837999992,53388.882152879996 2025-06-10,12:49:13.000,161,11005851,12685,0,1749559752,13022.22386002,89.06780142000207,53388.90311424 2025-06-10,12:49:14.000,161,11005822,12645,0,1749559753,13022.19691477999,89.13124359000358,53388.882152879996 2025-06-10,12:49:15.000,161,11005833,12765,0,1749559754,13022.19691477999,89.18763662999845,53388.88914000001 2025-06-10,12:49:16.000,161,11005810,12885,0,1749559755,13022.19691477999,89.25812792999932,53388.83324304 2025-06-10,12:49:17.000,161,11005830,12605,0,1749559756,13022.210387399995,89.28632445000403,53388.84023016001 2025-06-10,12:49:18.000,161,11005765,12925,0,1749559757,13022.230596329995,89.29337358000339,53388.88914000001 2025-06-10,12:49:19.000,161,11005838,12685,0,1749559758,13022.17670584999,89.34976661999826,53388.86119152001 2025-06-10,12:49:20.000,161,11005784,12645,0,1749559759,13022.21712370999,89.34976661999826,53388.84023016001 2025-06-10,12:49:21.000,161,11005821,12725,0,1749559760,13022.17670584999,89.38501227000233,53388.86119152001 2025-06-10,12:49:22.000,161,11005793,13245,0,1749559761,13022.24406895,89.39911053000105,53388.90311424 2025-06-10,12:49:23.000,161,11005794,12725,0,1749559762,13022.27775049999,89.37091401000362,53388.84023016001 2025-06-10,12:49:24.000,161,11005827,12445,0,1749559763,13022.271014189995,89.36386488000426,53388.90311424 2025-06-10,12:49:25.000,161,11005839,12765,0,1749559764,13022.29795942999,89.3568157500049,53388.89612712 2025-06-10,12:49:26.000,161,11005827,13045,0,1749559765,13022.311432049995,89.3427174899989,53388.87516576 2025-06-10,12:49:27.000,161,11005793,13125,0,1749559766,13022.331640979995,89.31452097000147,53388.917088480004 2025-06-10,12:49:28.000,161,11005788,12965,0,1749559767,13022.31816835999,89.27927532000467,53388.882152879996 2025-06-10,12:49:29.000,161,11005842,12725,0,1749559768,13022.31816835999,89.25812792999932,53388.90311424 2025-06-10,12:49:30.000,161,11005808,13205,0,1749559769,13022.32490467,89.25812792999932,53388.84721728 2025-06-10,12:49:31.000,161,11005793,12765,0,1749559770,13022.3451136,89.2440296700006,53388.87516576 2025-06-10,12:49:32.000,161,11005819,12845,0,1749559771,13022.28448681,89.25107879999996,53388.86119152001 2025-06-10,12:49:33.000,161,11005820,12885,0,1749559772,13022.271014189995,89.25812792999932,53388.89612712 2025-06-10,12:49:34.000,161,11005841,12925,0,1749559773,13022.26427788,89.26517705999868,53388.83324304 2025-06-10,12:49:35.000,161,11005834,13085,0,1749559774,13022.23733263999,89.27927532000467,53388.819268800005 2025-06-10,12:49:36.000,161,11005824,12805,0,1749559775,13022.230596329995,89.32861923000019,53388.82625592 2025-06-10,12:49:37.000,161,11005841,12645,0,1749559776,13022.15649691999,89.33566835999954,53388.79132032001 2025-06-10,12:49:38.000,161,11005817,12885,0,1749559777,13022.17670584999,89.37091401000362,53388.882152879996 2025-06-10,12:49:39.000,161,11005809,12965,0,1749559778,13022.16323323,89.36386488000426,53388.84721728 2025-06-10,12:49:40.000,161,11005836,12845,0,1749559779,13022.129551679995,89.3920614000017,53388.882152879996 2025-06-10,12:49:41.000,161,11005787,12885,0,1749559780,13022.08239751,89.41320878999977,53388.84023016001 2025-06-10,12:49:42.000,161,11005801,12885,0,1749559781,13022.09587012999,89.42025791999913,53388.86119152001 2025-06-10,12:49:43.000,161,11005841,12885,0,1749559782,13022.07566119999,89.44845444000384,53388.83324304 2025-06-10,12:49:44.000,161,11005819,12605,0,1749559783,13022.021770719999,89.46960183000192,53388.84023016001 2025-06-10,12:49:45.000,161,11005848,12485,0,1749559784,13022.04197965,89.47665096000128,53388.80529456 2025-06-10,12:49:46.000,161,11005868,13125,0,1749559785,13022.021770719999,89.50484747999872,53388.81228168001 2025-06-10,12:49:47.000,161,11005793,12685,0,1749559786,13022.028507029994,89.54009313000279,53388.83324304 2025-06-10,12:49:48.000,161,11005787,12605,0,1749559787,13022.008298099994,89.59648616999766,53388.77734608 2025-06-10,12:49:49.000,161,11005785,12485,0,1749559788,13022.001561789999,89.65992833999917,53388.819268800005 2025-06-10,12:49:50.000,161,11005837,12645,0,1749559789,13021.988089169994,89.7022231200026,53388.770358960006 2025-06-10,12:49:51.000,161,11005775,12765,0,1749559790,13021.99482547999,89.77271442000347,53388.80529456 2025-06-10,12:49:52.000,161,11005828,12845,0,1749559791,13022.001561789999,89.82205832999898,53388.73542336 2025-06-10,12:49:53.000,161,11005862,12885,0,1749559792,13022.008298099994,89.85730398000305,53388.749397600004 2025-06-10,12:49:54.000,161,11005818,12685,0,1749559793,13022.01503440999,89.89254962999985,53388.6795264 2025-06-10,12:49:55.000,161,11005826,12805,0,1749559794,13022.068924889994,89.948942670002,53388.72144912001 2025-06-10,12:49:56.000,161,11005799,12725,0,1749559795,13022.07566119999,89.99828658000479,53388.66555216 2025-06-10,12:49:57.000,161,11005811,12965,0,1749559796,13022.109342749995,90.04058136000094,53388.76337184001 2025-06-10,12:49:58.000,161,11005817,12645,0,1749559797,13022.129551679995,90.06172874999902,53388.70747488 2025-06-10,12:49:59.000,161,11005782,12805,0,1749559798,13022.17670584999,90.08287614000437,53388.76337184001 2025-06-10,12:50:00.000,161,11005830,12765,0,1749559799,13022.21712370999,90.10402353000245,53388.714461999996 2025-06-10,12:50:01.000,161,11005807,12965,0,1749559800,13022.26427788,90.1604165700046,53388.714461999996 2025-06-10,12:50:02.000,161,11005838,12765,0,1749559801,13022.27775049999,90.21680960999947,53388.68651352 2025-06-10,12:50:03.000,161,11005826,12885,0,1749559802,13022.33837728999,90.28730091000034,53388.69350064001 2025-06-10,12:50:04.000,161,11005865,13125,0,1749559803,13022.331640979995,90.28025178000098,53388.700487760005 2025-06-10,12:50:05.000,161,11005850,12765,0,1749559804,13022.412476699996,90.28730091000034,53388.74241048001 2025-06-10,12:50:06.000,161,11005785,12885,0,1749559805,13022.439421939991,90.32959569000377,53388.79132032001 2025-06-10,12:50:07.000,161,11005851,12965,0,1749559806,13022.46636718,90.33664482000313,53388.79132032001 2025-06-10,12:50:08.000,161,11005866,12725,0,1749559807,13022.479839799991,90.34369395000249,53388.77734608 2025-06-10,12:50:09.000,161,11005850,13125,0,1749559808,13022.547202900001,90.41418525000336,53388.7843332 2025-06-10,12:50:10.000,161,11005825,12885,0,1749559809,13022.601093379992,90.47762742000486,53388.77734608 2025-06-10,12:50:11.000,161,11005859,12565,0,1749559810,13022.594357069996,90.48467655000422,53388.749397600004 2025-06-10,12:50:12.000,161,11005862,12685,0,1749559811,13022.648247550002,90.49877481000294,53388.80529456 2025-06-10,12:50:13.000,161,11005836,13005,0,1749559812,13022.695401719997,90.5410695899991,53388.81228168001 2025-06-10,12:50:14.000,161,11005845,12605,0,1749559813,13022.756028509997,90.59746263000125,53388.81228168001 2025-06-10,12:50:15.000,161,11005842,12605,0,1749559814,13022.782973749992,90.61861001999932,53388.82625592 2025-06-10,12:50:16.000,161,11005842,12885,0,1749559815,13022.816655299997,90.67500306000147,53388.84023016001 2025-06-10,12:50:17.000,161,11005867,12765,0,1749559816,13022.843600539993,90.7172978400049,53388.83324304 2025-06-10,12:50:18.000,161,11005835,12605,0,1749559817,13022.890754710003,90.74549436000234,53388.819268800005 2025-06-10,12:50:19.000,161,11005851,13165,0,1749559818,13022.958117809998,90.81598566000321,53388.882152879996 2025-06-10,12:50:20.000,161,11005867,12445,0,1749559819,13022.964854119993,90.85828043999936,53388.84721728 2025-06-10,12:50:21.000,161,11005850,12645,0,1749559820,13022.998535669998,90.91467348000151,53388.84721728 2025-06-10,12:50:22.000,161,11005823,12805,0,1749559821,13023.072635079989,90.9499191299983,53388.917088480004 2025-06-10,12:50:23.000,161,11005852,12685,0,1749559822,13023.099580319998,90.9640173900043,53388.917088480004 2025-06-10,12:50:24.000,161,11005803,12845,0,1749559823,13023.113052939989,90.99221391000174,53388.917088480004 2025-06-10,12:50:25.000,161,11005855,12805,0,1749559824,13023.146734489994,91.04155782000453,53388.95901120001 2025-06-10,12:50:26.000,161,11005817,12925,0,1749559825,13023.180416039999,91.03450868999789,53388.93106272001 2025-06-10,12:50:27.000,161,11005870,12845,0,1749559826,13023.19388865999,91.0979508599994,53388.96599832 2025-06-10,12:50:28.000,161,11005837,12725,0,1749559827,13023.23430651999,91.12614738000411,53388.938049840006 2025-06-10,12:50:29.000,161,11005841,12765,0,1749559828,13023.26125176,91.14024564000283,53388.97997256001 2025-06-10,12:50:30.000,161,11005856,12685,0,1749559829,13023.27472437999,91.17549128999963,53389.00792104001 2025-06-10,12:50:31.000,161,11005851,12765,0,1749559830,13023.29493330999,91.20368781000434,53389.04285664 2025-06-10,12:50:32.000,161,11005863,12645,0,1749559831,13023.36229641,91.26008084999921,53389.02888240001 2025-06-10,12:50:33.000,161,11005809,12765,0,1749559832,13023.369032719995,91.28827737000393,53389.07779224001 2025-06-10,12:50:34.000,161,11005825,12645,0,1749559833,13023.449868439995,91.30237563000264,53389.05683088001 2025-06-10,12:50:35.000,161,11005813,12525,0,1749559834,13023.48354999,91.35171953999816,53389.105740720006 2025-06-10,12:50:36.000,161,11005772,12405,0,1749559835,13023.48354999,91.33057215000008,53389.02189528 2025-06-10,12:50:37.000,161,11005845,12805,0,1749559836,13023.51723153999,91.33057215000008,53389.063818 2025-06-10,12:50:38.000,161,11005822,12885,0,1749559837,13023.53744046999,91.309424760002,53389.09875360001 2025-06-10,12:50:39.000,161,11005772,12605,0,1749559838,13023.58459464,91.32352302000072,53389.105740720006 2025-06-10,12:50:40.000,161,11005815,12765,0,1749559839,13023.60480357,91.35171953999816,53389.12670208001 2025-06-10,12:50:41.000,161,11005825,12805,0,1749559840,13023.60480357,91.3446704099988,53389.1336892 2025-06-10,12:50:42.000,161,11005834,12965,0,1749559841,13023.61827618999,91.38696519000223,53389.07080512 2025-06-10,12:50:43.000,161,11005798,12525,0,1749559842,13023.66543036,91.33057215000008,53389.18958616 2025-06-10,12:50:44.000,161,11005795,12725,0,1749559843,13023.651957739996,91.32352302000072,53389.16163768 2025-06-10,12:50:45.000,161,11005801,12725,0,1749559844,13023.699111909991,91.309424760002,53389.17561192001 2025-06-10,12:50:46.000,161,11005831,12765,0,1749559845,13023.739529769991,91.3446704099988,53389.203560400005 2025-06-10,12:50:47.000,161,11005812,12885,0,1749559846,13023.766475010001,91.35171953999816,53389.22452176001 2025-06-10,12:50:48.000,161,11005815,12965,0,1749559847,13023.820365489992,91.35876867000479,53389.25945736 2025-06-10,12:50:49.000,161,11005863,12805,0,1749559848,13023.813629179996,91.35171953999816,53389.25945736 2025-06-10,12:50:50.000,161,11005827,12805,0,1749559849,13023.833838109997,91.33762127999944,53389.17561192001 2025-06-10,12:50:51.000,161,11005839,12525,0,1749559850,13023.854047039997,91.33762127999944,53389.217534639996 2025-06-10,12:50:52.000,161,11005793,12805,0,1749559851,13023.887728590002,91.32352302000072,53389.252470240004 2025-06-10,12:50:53.000,161,11005828,12885,0,1749559852,13023.934882759997,91.309424760002,53389.28740584 2025-06-10,12:50:54.000,161,11005876,12485,0,1749559853,13023.955091689997,91.29532650000328,53389.3083672 2025-06-10,12:50:55.000,161,11005811,12725,0,1749559854,13023.961827999992,91.27417910999793,53389.28041872 2025-06-10,12:50:56.000,161,11005836,12805,0,1749559855,13023.961827999992,91.2459825900005,53389.3083672 2025-06-10,12:50:57.000,161,11005793,12805,0,1749559856,13024.022454789992,91.26008084999921,53389.3083672 2025-06-10,12:50:58.000,161,11005814,12805,0,1749559857,13024.056136339997,91.2459825900005,53389.31535432001 2025-06-10,12:50:59.000,161,11005800,12725,0,1749559858,13024.076345269998,91.22483520000242,53389.3083672 2025-06-10,12:51:00.000,161,11005817,12925,0,1749559859,13024.123499439993,91.18958954999835,53389.34330280001 2025-06-10,12:51:01.000,161,11005835,12765,0,1749559860,13024.143708369993,91.18254041999899,53389.35028992 2025-06-10,12:51:02.000,161,11005812,12965,0,1749559861,13024.177389919998,91.16139303000091,53389.420161120004 2025-06-10,12:51:03.000,161,11005815,12725,0,1749559862,13024.150444679988,91.18958954999835,53389.43413536001 2025-06-10,12:51:04.000,161,11005808,12845,0,1749559863,13024.163917299993,91.1966386799977,53389.40618688 2025-06-10,12:51:05.000,161,11005805,12645,0,1749559864,13024.224544089993,91.16139303000091,53389.4481096 2025-06-10,12:51:06.000,161,11005799,12685,0,1749559865,13024.231280399988,91.16139303000091,53389.42714824 2025-06-10,12:51:07.000,161,11005784,12925,0,1749559866,13024.264961949993,91.16844216000027,53389.441122480006 2025-06-10,12:51:08.000,161,11005795,12725,0,1749559867,13024.285170879994,91.14024564000283,53389.4481096 2025-06-10,12:51:09.000,161,11005844,12845,0,1749559868,13024.298643499998,91.14729477000219,53389.441122480006 2025-06-10,12:51:10.000,161,11005845,12845,0,1749559869,13024.345797669994,91.16139303000091,53389.51099368001 2025-06-10,12:51:11.000,161,11005850,12685,0,1749559870,13024.359270289999,91.15434390000155,53389.51099368001 2025-06-10,12:51:12.000,161,11005778,12885,0,1749559871,13024.352533979989,91.17549128999963,53389.48304520001 2025-06-10,12:51:13.000,161,11005798,12725,0,1749559872,13024.345797669994,91.17549128999963,53389.48304520001 2025-06-10,12:51:14.000,161,11005849,12725,0,1749559873,13024.359270289999,91.21778607000306,53389.54592928 2025-06-10,12:51:15.000,161,11005814,12965,0,1749559874,13024.39295183999,91.17549128999963,53389.52496792 2025-06-10,12:51:16.000,161,11005811,13245,0,1749559875,13024.386215529994,91.2107369400037,53389.53195504001 2025-06-10,12:51:17.000,161,11005818,12645,0,1749559876,13024.359270289999,91.20368781000434,53389.49701944 2025-06-10,12:51:18.000,161,11005829,12765,0,1749559877,13024.345797669994,91.21778607000306,53389.57387776 2025-06-10,12:51:19.000,161,11005850,12645,0,1749559878,13024.379479219999,91.25303171999985,53389.53195504001 2025-06-10,12:51:20.000,161,11005854,13125,0,1749559879,13024.399688149999,91.29532650000328,53389.538942160005 2025-06-10,12:51:21.000,161,11005864,12965,0,1749559880,13024.399688149999,91.32352302000072,53389.56689064 2025-06-10,12:51:22.000,161,11005803,12805,0,1749559881,13024.379479219999,91.37286693000351,53389.54592928 2025-06-10,12:51:23.000,161,11005838,12605,0,1749559882,13024.372742909989,91.36581780000415,53389.55990352001 2025-06-10,12:51:24.000,161,11005821,12765,0,1749559883,13024.366006599994,91.40106345000095,53389.59483912 2025-06-10,12:51:25.000,161,11005836,12925,0,1749559884,13024.332325049989,91.4574564900031,53389.608813360006 2025-06-10,12:51:26.000,161,11005857,12805,0,1749559885,13024.352533979989,91.47155475000181,53389.552916399996 2025-06-10,12:51:27.000,161,11005841,12965,0,1749559886,13024.352533979989,91.5208986600046,53389.52496792 2025-06-10,12:51:28.000,161,11005835,12725,0,1749559887,13024.359270289999,91.56319344000076,53389.55990352001 2025-06-10,12:51:29.000,161,11005830,12725,0,1749559888,13024.339061359999,91.5913899599982,53389.552916399996 2025-06-10,12:51:30.000,161,11005859,12765,0,1749559889,13024.339061359999,91.61253735000355,53389.56689064 2025-06-10,12:51:31.000,161,11005824,13125,0,1749559890,13024.366006599994,91.69007778000378,53389.587852000004 2025-06-10,12:51:32.000,161,11005849,12725,0,1749559891,13024.332325049989,91.68302865000442,53389.53195504001 2025-06-10,12:51:33.000,161,11005835,12805,0,1749559892,13024.332325049989,91.74647081999865,53389.52496792 2025-06-10,12:51:34.000,161,11005843,12725,0,1749559893,13024.372742909989,91.77466734000336,53389.53195504001 2025-06-10,12:51:35.000,161,11005792,12765,0,1749559894,13024.379479219999,91.79581473000144,53389.55990352001 2025-06-10,12:51:36.000,161,11005821,12725,0,1749559895,13024.406424459994,91.80991299000016,53389.57387776 2025-06-10,12:51:37.000,161,11005800,12845,0,1749559896,13024.399688149999,91.84515864000423,53389.57387776 2025-06-10,12:51:38.000,161,11005862,12765,0,1749559897,13024.446842319994,91.91564993999782,53389.587852000004 2025-06-10,12:51:39.000,161,11005809,12965,0,1749559898,13024.47378755999,91.92974820000381,53389.5179808 2025-06-10,12:51:40.000,161,11005856,12685,0,1749559899,13024.53441434999,91.98614123999869,53389.55990352001 2025-06-10,12:51:41.000,161,11005806,12365,0,1749559900,13024.55462327999,91.95794472000125,53389.552916399996 2025-06-10,12:51:42.000,161,11005828,12805,0,1749559901,13024.57483220999,91.98614123999869,53389.587852000004 2025-06-10,12:51:43.000,161,11005857,13125,0,1749559902,13024.60177745,92.0143377600034,53389.5179808 2025-06-10,12:51:44.000,161,11005814,12645,0,1749559903,13024.63545899999,92.03548515000148,53389.552916399996 2025-06-10,12:51:45.000,161,11005835,12645,0,1749559904,13024.669140549995,92.0495834100002,53389.57387776 2025-06-10,12:51:46.000,161,11005775,12605,0,1749559905,13024.71629471999,92.08482906000427,53389.57387776 2025-06-10,12:51:47.000,161,11005825,12645,0,1749559906,13024.689349479995,92.13417296999978,53389.56689064 2025-06-10,12:51:48.000,161,11005810,12765,0,1749559907,13024.729767339995,92.14122209999914,53389.51099368001 2025-06-10,12:51:49.000,161,11005836,12765,0,1749559908,13024.770185199995,92.15532035999786,53389.52496792 2025-06-10,12:51:50.000,161,11005801,12645,0,1749559909,13024.82407568,92.21876252999937,53389.57387776 2025-06-10,12:51:51.000,161,11005800,12925,0,1749559910,13024.830811989996,92.2610573100028,53389.5179808 2025-06-10,12:51:52.000,161,11005829,12965,0,1749559911,13024.877966159991,92.34564687000238,53389.64374896 2025-06-10,12:51:53.000,161,11005826,12885,0,1749559912,13024.925120330001,92.38794164999854,53389.60182624001 2025-06-10,12:51:54.000,161,11005802,12725,0,1749559913,13024.945329260001,92.42318730000261,53389.61580048 2025-06-10,12:51:55.000,161,11005761,13005,0,1749559914,13024.979010809991,92.52892425000027,53389.657723200005 2025-06-10,12:51:56.000,161,11005844,12845,0,1749559915,13025.005956050001,92.5712190300037,53389.64374896 2025-06-10,12:51:57.000,161,11005822,13085,0,1749559916,13025.053110219997,92.63466119999794,53389.67169744 2025-06-10,12:51:58.000,161,11005792,12765,0,1749559917,13025.053110219997,92.69810336999944,53389.60182624001 2025-06-10,12:51:59.000,161,11005788,12805,0,1749559918,13025.086791770002,92.7544964100016,53389.58086488001 2025-06-10,12:52:00.000,161,11005838,12485,0,1749559919,13025.120473319992,92.83908597000118,53389.657723200005 2025-06-10,12:52:01.000,161,11005833,12925,0,1749559920,13025.140682249992,92.90957727000205,53389.60182624001 2025-06-10,12:52:02.000,161,11005798,13125,0,1749559921,13025.181100109992,93.00826509000035,53389.67169744 2025-06-10,12:52:03.000,161,11005795,12805,0,1749559922,13025.208045350002,93.0999037799993,53389.67868456001 2025-06-10,12:52:04.000,161,11005758,12805,0,1749559923,13025.228254280002,93.17744420999952,53389.71362016 2025-06-10,12:52:05.000,161,11005821,12685,0,1749559924,13025.261935829993,93.24088638000103,53389.74855576001 2025-06-10,12:52:06.000,161,11005797,12685,0,1749559925,13025.295617379998,93.27613202999783,53389.706633040005 2025-06-10,12:52:07.000,161,11005812,12925,0,1749559926,13025.315826309998,93.35367245999805,53389.76951712001 2025-06-10,12:52:08.000,161,11005856,12525,0,1749559927,13025.389925719988,93.4100655000002,53389.73458152 2025-06-10,12:52:09.000,161,11005801,12805,0,1749559928,13025.396662029998,93.45236028000363,53389.71362016 2025-06-10,12:52:10.000,161,11005807,12805,0,1749559929,13025.430343579988,93.50170418999915,53389.776504240006 2025-06-10,12:52:11.000,161,11005799,12605,0,1749559930,13025.484234059993,93.56514636000065,53389.776504240006 2025-06-10,12:52:12.000,161,11005798,12765,0,1749559931,13025.531388229989,93.61449027000344,53389.76253 2025-06-10,12:52:13.000,161,11005775,12885,0,1749559932,13025.578542399999,93.66383417999896,53389.79746560001 2025-06-10,12:52:14.000,161,11005807,12885,0,1749559933,13025.63243287999,93.69203070000367,53389.720607279996 2025-06-10,12:52:15.000,161,11005796,12525,0,1749559934,13025.69979598,93.76252200000454,53389.80445272 2025-06-10,12:52:16.000,161,11005805,12605,0,1749559935,13025.76042277,93.7695711300039,53389.81143984 2025-06-10,12:52:17.000,161,11005860,12805,0,1749559936,13025.80084063,93.78366939000261,53389.8324012 2025-06-10,12:52:18.000,161,11005837,12565,0,1749559937,13025.85473110999,93.8682589500022,53389.84637544001 2025-06-10,12:52:19.000,161,11005816,12925,0,1749559938,13025.91535789999,93.88235721000092,53389.86733680001 2025-06-10,12:52:20.000,161,11005820,12765,0,1749559939,13025.96251207,93.93875025000307,53389.86733680001 2025-06-10,12:52:21.000,161,11005819,12685,0,1749559940,13026.03661147999,93.97399589999986,53389.874323920005 2025-06-10,12:52:22.000,161,11005817,12645,0,1749559941,13026.090501959996,93.99514328999794,53389.91624664001 2025-06-10,12:52:23.000,161,11005853,12605,0,1749559942,13026.171337679996,94.00219242000458,53389.95118224 2025-06-10,12:52:24.000,161,11005802,12965,0,1749559943,13026.245437090001,94.05858545999945,53389.944195120006 2025-06-10,12:52:25.000,161,11005820,12965,0,1749559944,13026.279118639992,94.06563458999881,53389.944195120006 2025-06-10,12:52:26.000,161,11005832,13085,0,1749559945,13026.339745429992,94.0797328500048,53390.00009208 2025-06-10,12:52:27.000,161,11005828,12805,0,1749559946,13026.434053769997,94.10088024000288,53389.97913072 2025-06-10,12:52:28.000,161,11005801,12565,0,1749559947,13026.487944250002,94.10792937000224,53389.97913072 2025-06-10,12:52:29.000,161,11005796,12685,0,1749559948,13026.535098419998,94.13612588999968,53390.02804056 2025-06-10,12:52:30.000,161,11005845,12725,0,1749559949,13026.575516279998,94.1784206700031,53390.04900192 2025-06-10,12:52:31.000,161,11005818,13085,0,1749559950,13026.636143069998,94.22776457999862,53390.042014800005 2025-06-10,12:52:32.000,161,11005822,12845,0,1749559951,13026.730451409989,94.25596110000333,53390.10489888001 2025-06-10,12:52:33.000,161,11005781,12725,0,1749559952,13026.730451409989,94.29825587999949,53390.1468216 2025-06-10,12:52:34.000,161,11005785,12765,0,1749559953,13026.824759749994,94.38284543999907,53390.160795840005 2025-06-10,12:52:35.000,161,11005825,12965,0,1749559954,13026.85170498999,94.41104196000379,53390.16778296 2025-06-10,12:52:36.000,161,11005788,12685,0,1749559955,13026.946013329994,94.45333673999994,53390.24464128 2025-06-10,12:52:37.000,161,11005837,12885,0,1749559956,13026.97969488,94.48858239000401,53390.24464128 2025-06-10,12:52:38.000,161,11005817,12805,0,1749559957,13027.04032167,94.54497542999889,53390.26560264 2025-06-10,12:52:39.000,161,11005827,12445,0,1749559958,13027.07400321999,94.61546672999975,53390.25162840001 2025-06-10,12:52:40.000,161,11005825,12565,0,1749559959,13027.14136632,94.60136847000103,53390.286564 2025-06-10,12:52:41.000,161,11005859,12885,0,1749559960,13027.14136632,94.58727021000232,53390.32149960001 2025-06-10,12:52:42.000,161,11005831,12765,0,1749559961,13027.188520489995,94.62251585999911,53390.32149960001 2025-06-10,12:52:43.000,161,11005837,12885,0,1749559962,13027.25588358999,94.65776151000318,53390.40534504 2025-06-10,12:52:44.000,161,11005844,12725,0,1749559963,13027.30303776,94.65776151000318,53390.41233216 2025-06-10,12:52:45.000,161,11005808,12965,0,1749559964,13027.316510379991,94.65071238000382,53390.44028064001 2025-06-10,12:52:46.000,161,11005802,12765,0,1749559965,13027.383873480001,94.67890890000126,53390.461242 2025-06-10,12:52:47.000,161,11005792,12685,0,1749559966,13027.444500270001,94.65071238000382,53390.48919048001 2025-06-10,12:52:48.000,161,11005826,12965,0,1749559967,13027.491654439997,94.65071238000382,53390.53810032001 2025-06-10,12:52:49.000,161,11005842,12765,0,1749559968,13027.572490159997,94.66481064000254,53390.55207456 2025-06-10,12:52:50.000,161,11005808,12685,0,1749559969,13027.619644329992,94.6718597700019,53390.57303592 2025-06-10,12:52:51.000,161,11005826,12925,0,1749559970,13027.707216360002,94.63661411999783,53390.57303592 2025-06-10,12:52:52.000,161,11005852,12765,0,1749559971,13027.781315769993,94.60136847000103,53390.58002304 2025-06-10,12:52:53.000,161,11005822,12725,0,1749559972,13027.841942559993,94.60136847000103,53390.60797152001 2025-06-10,12:52:54.000,161,11005767,12805,0,1749559973,13027.889096729989,94.58727021000232,53390.63592000001 2025-06-10,12:52:55.000,161,11005792,12805,0,1749559974,13027.963196139994,94.55907369000488,53390.62194576 2025-06-10,12:52:56.000,161,11005789,12685,0,1749559975,13027.983405069994,94.53792629999953,53390.65688136001 2025-06-10,12:52:57.000,161,11005848,12965,0,1749559976,13028.044031859994,94.53792629999953,53390.71976544 2025-06-10,12:52:58.000,161,11005831,12645,0,1749559977,13028.104658649994,94.53087717000017,53390.65688136001 2025-06-10,12:52:59.000,161,11005840,13045,0,1749559978,13028.11813127,94.51677891000145,53390.6708556 2025-06-10,12:53:00.000,161,11005790,13045,0,1749559979,13028.15854913,94.55907369000488,53390.782649520006 2025-06-10,12:53:01.000,161,11005835,12805,0,1749559980,13028.21917592,94.59431934000168,53390.810598000004 2025-06-10,12:53:02.000,161,11005819,12845,0,1749559981,13028.25285746999,94.5731719500036,53390.81758512 2025-06-10,12:53:03.000,161,11005822,12805,0,1749559982,13028.27306639999,94.59431934000168,53390.85252072001 2025-06-10,12:53:04.000,161,11005835,13085,0,1749559983,13028.286539019995,94.58022108000296,53390.78963664 2025-06-10,12:53:05.000,161,11005872,12845,0,1749559984,13028.306747949995,94.55907369000488,53390.77566240001 2025-06-10,12:53:06.000,161,11005857,12805,0,1749559985,13028.326956879995,94.6084176000004,53390.85950784 2025-06-10,12:53:07.000,161,11005774,12765,0,1749559986,13028.3404295,94.6084176000004,53390.810598000004 2025-06-10,12:53:08.000,161,11005802,12925,0,1749559987,13028.387583669995,94.60136847000103,53390.831559360005 2025-06-10,12:53:09.000,161,11005821,12685,0,1749559988,13028.367374739995,94.65776151000318,53390.83854648 2025-06-10,12:53:10.000,161,11005798,12485,0,1749559989,13028.45494676999,94.66481064000254,53390.8455336 2025-06-10,12:53:11.000,161,11005814,12965,0,1749559990,13028.488628319996,94.7071054199987,53390.89444344 2025-06-10,12:53:12.000,161,11005813,12845,0,1749559991,13028.50210094,94.74940020000213,53390.94335328001 2025-06-10,12:53:13.000,161,11005804,12805,0,1749559992,13028.582936660001,94.79169497999828,53390.95732752 2025-06-10,12:53:14.000,161,11005790,12685,0,1749559993,13028.609881899996,94.79874410999764,53390.94335328001 2025-06-10,12:53:15.000,161,11005853,12645,0,1749559994,13028.677244999992,94.80579324000428,53390.96431464 2025-06-10,12:53:16.000,161,11005814,12885,0,1749559995,13028.724399170002,94.85513714999979,53390.985276 2025-06-10,12:53:17.000,161,11005811,12645,0,1749559996,13028.751344409997,94.84103889000107,53391.01322448 2025-06-10,12:53:18.000,161,11005818,12845,0,1749559997,13028.811971199997,94.90448106000258,53391.00623736 2025-06-10,12:53:19.000,161,11005799,12725,0,1749559998,13028.859125369992,94.90448106000258,53390.95732752 2025-06-10,12:53:20.000,161,11005803,12725,0,1749559999,13028.892806919997,94.94677583999874,53391.00623736 2025-06-10,12:53:21.000,161,11005794,12885,0,1749560000,13028.926488470002,94.9538249699981,53391.00623736 2025-06-10,12:53:22.000,161,11005813,12805,0,1749560001,13028.993851569998,94.98202149000281,53391.0551472 2025-06-10,12:53:23.000,161,11005792,12765,0,1749560002,13029.054478359998,95.01021801000024,53391.03418584 2025-06-10,12:53:24.000,161,11005794,12685,0,1749560003,13029.074687289998,94.96087410000473,53390.99226312001 2025-06-10,12:53:25.000,161,11005815,12805,0,1749560004,13029.108368839989,94.98907062000217,53391.0551472 2025-06-10,12:53:26.000,161,11005805,12805,0,1749560005,13029.202677179994,94.97497236000345,53391.0551472 2025-06-10,12:53:27.000,161,11005841,12765,0,1749560006,13029.222886109994,94.9538249699981,53391.09008280001 2025-06-10,12:53:28.000,161,11005788,12805,0,1749560007,13029.276776589999,94.94677583999874,53391.06912144001 2025-06-10,12:53:29.000,161,11005779,13005,0,1749560008,13029.276776589999,94.9185793200013,53391.118031280006 2025-06-10,12:53:30.000,161,11005755,12805,0,1749560009,13029.37782124,94.8833336700045,53391.118031280006 2025-06-10,12:53:31.000,161,11005803,12765,0,1749560010,13029.39803017,94.86923540999851,53391.13899264001 2025-06-10,12:53:32.000,161,11005757,12805,0,1749560011,13029.45865696,94.86923540999851,53391.15296688 2025-06-10,12:53:33.000,161,11005797,12685,0,1749560012,13029.51928375,94.82694063000235,53391.1948896 2025-06-10,12:53:34.000,161,11005786,12845,0,1749560013,13029.526020059995,94.83398976000171,53391.15995400001 2025-06-10,12:53:35.000,161,11005807,12725,0,1749560014,13029.59338315999,94.79874410999764,53391.2298252 2025-06-10,12:53:36.000,161,11005815,12725,0,1749560015,13029.667482569996,94.80579324000428,53391.17392824 2025-06-10,12:53:37.000,161,11005848,12965,0,1749560016,13029.68095519,94.79169497999828,53391.20187672 2025-06-10,12:53:38.000,161,11005802,12885,0,1749560017,13029.755054599991,94.819891500003,53391.22283808 2025-06-10,12:53:39.000,161,11005799,12805,0,1749560018,13029.802208770001,94.79874410999764,53391.18091536 2025-06-10,12:53:40.000,161,11005815,12845,0,1749560019,13029.876308179992,94.75644933000149,53391.215850960005 2025-06-10,12:53:41.000,161,11005837,12605,0,1749560020,13029.916726039992,94.819891500003,53391.22283808 2025-06-10,12:53:42.000,161,11005785,12725,0,1749560021,13029.977352829992,94.82694063000235,53391.23681232001 2025-06-10,12:53:43.000,161,11005798,12605,0,1749560022,13029.977352829992,94.82694063000235,53391.1948896 2025-06-10,12:53:44.000,161,11005787,12605,0,1749560023,13030.058188549992,94.79874410999764,53391.25777368001 2025-06-10,12:53:45.000,161,11005799,12845,0,1749560024,13030.064924860002,94.83398976000171,53391.34161912 2025-06-10,12:53:46.000,161,11005797,12645,0,1749560025,13030.118815339993,94.82694063000235,53391.32764488001 2025-06-10,12:53:47.000,161,11005771,12965,0,1749560026,13030.118815339993,94.79169497999828,53391.29270928 2025-06-10,12:53:48.000,161,11005754,12725,0,1749560027,13030.159233199993,94.84103889000107,53391.36258048 2025-06-10,12:53:49.000,161,11005766,12725,0,1749560028,13030.192914749998,94.79169497999828,53391.36258048 2025-06-10,12:53:50.000,161,11005803,12965,0,1749560029,13030.240068919993,94.78464584999892,53391.313670640004 2025-06-10,12:53:51.000,161,11005772,12965,0,1749560030,13030.260277849993,94.7705475900002,53391.32764488001 2025-06-10,12:53:52.000,161,11005774,12605,0,1749560031,13030.314168329998,94.74235107000277,53391.34860624 2025-06-10,12:53:53.000,161,11005795,13005,0,1749560032,13030.354586189998,94.67890890000126,53391.39052896 2025-06-10,12:53:54.000,161,11005827,12965,0,1749560033,13030.388267739989,94.68595803000062,53391.40450320001 2025-06-10,12:53:55.000,161,11005818,12725,0,1749560034,13030.448894529989,94.66481064000254,53391.42546456001 2025-06-10,12:53:56.000,161,11005786,12885,0,1749560035,13030.52973024999,94.6084176000004,53391.39751608 2025-06-10,12:53:57.000,161,11005745,12885,0,1749560036,13030.522993939994,94.59431934000168,53391.36258048 2025-06-10,12:53:58.000,161,11005836,12685,0,1749560037,13030.57014810999,94.58727021000232,53391.383541840005 2025-06-10,12:53:59.000,161,11005764,12925,0,1749560038,13030.57688442,94.58727021000232,53391.383541840005 2025-06-10,12:54:00.000,161,11005818,12965,0,1749560039,13030.61730228,94.54497542999889,53391.46738728 2025-06-10,12:54:01.000,161,11005752,12885,0,1749560040,13030.71161061999,94.50268065000273,53391.47437440001 2025-06-10,12:54:02.000,161,11005791,13125,0,1749560041,13030.65098382999,94.49563152000337,53391.481361520004 2025-06-10,12:54:03.000,161,11005780,12765,0,1749560042,13030.63077489999,94.47448412999802,53391.502322880006 2025-06-10,12:54:04.000,161,11005813,12765,0,1749560043,13030.65772014,94.49563152000337,53391.51629712 2025-06-10,12:54:05.000,161,11005809,12765,0,1749560044,13030.67792907,94.4603858699993,53391.48834864 2025-06-10,12:54:06.000,161,11005809,12725,0,1749560045,13030.704874309995,94.45333673999994,53391.52328424001 2025-06-10,12:54:07.000,161,11005813,12805,0,1749560046,13030.698138,94.45333673999994,53391.46738728 2025-06-10,12:54:08.000,161,11005842,12765,0,1749560047,13030.765501099995,94.44628761000058,53391.49533576001 2025-06-10,12:54:09.000,161,11005829,12725,0,1749560048,13030.75876479,94.47448412999802,53391.49533576001 2025-06-10,12:54:10.000,161,11005823,12645,0,1749560049,13030.785710029995,94.50972978000209,53391.51629712 2025-06-10,12:54:11.000,161,11005819,12885,0,1749560050,13030.765501099995,94.49563152000337,53391.53027136 2025-06-10,12:54:12.000,161,11005790,12725,0,1749560051,13030.805918959995,94.54497542999889,53391.49533576001 2025-06-10,12:54:13.000,161,11005830,13125,0,1749560052,13030.805918959995,94.48858239000401,53391.551232720005 2025-06-10,12:54:14.000,161,11005836,12845,0,1749560053,13030.81265526999,94.46743499999866,53391.56520696 2025-06-10,12:54:15.000,161,11005813,12845,0,1749560054,13030.805918959995,94.53087717000017,53391.54424560001 2025-06-10,12:54:16.000,161,11005778,13085,0,1749560055,13030.81939158,94.51677891000145,53391.53725848 2025-06-10,12:54:17.000,161,11005863,12965,0,1749560056,13030.83286419999,94.48858239000401,53391.49533576001 2025-06-10,12:54:18.000,161,11005816,13205,0,1749560057,13030.85980944,94.46743499999866,53391.55821984 2025-06-10,12:54:19.000,161,11005782,12725,0,1749560058,13030.81939158,94.47448412999802,53391.55821984 2025-06-10,12:54:20.000,161,11005833,12725,0,1749560059,13030.83286419999,94.4603858699993,53391.551232720005 2025-06-10,12:54:21.000,161,11005791,12685,0,1749560060,13030.79244633999,94.41809109000314,53391.56520696 2025-06-10,12:54:22.000,161,11005832,13045,0,1749560061,13030.79918265,94.40399283000443,53391.54424560001 2025-06-10,12:54:23.000,161,11005817,12725,0,1749560062,13030.83960051,94.40399283000443,53391.53725848 2025-06-10,12:54:24.000,161,11005826,13045,0,1749560063,13030.805918959995,94.38989456999843,53391.53725848 2025-06-10,12:54:25.000,161,11005830,12965,0,1749560064,13030.805918959995,94.36874718000036,53391.54424560001 2025-06-10,12:54:26.000,161,11005790,12845,0,1749560065,13030.75876479,94.34055066000292,53391.53725848 2025-06-10,12:54:27.000,161,11005861,12765,0,1749560066,13030.745292169995,94.3264524000042,53391.57219408001 2025-06-10,12:54:28.000,161,11005823,12645,0,1749560067,13030.75202847999,94.33350153000356,53391.49533576001 2025-06-10,12:54:29.000,161,11005848,12525,0,1749560068,13030.73855586,94.31940327000484,53391.48834864 2025-06-10,12:54:30.000,161,11005855,12605,0,1749560069,13030.73855586,94.34759979000228,53391.46040016 2025-06-10,12:54:31.000,161,11005797,13085,0,1749560070,13030.725083239995,94.27710849000141,53391.453413040006 2025-06-10,12:54:32.000,161,11005853,12605,0,1749560071,13030.79918265,94.34055066000292,53391.4394388 2025-06-10,12:54:33.000,161,11005798,12645,0,1749560072,13030.75876479,94.35464892000164,53391.51629712 2025-06-10,12:54:34.000,161,11005812,12645,0,1749560073,13030.75202847999,94.33350153000356,53391.49533576001 2025-06-10,12:54:35.000,161,11005833,12605,0,1749560074,13030.75876479,94.37579630999971,53391.47437440001 2025-06-10,12:54:36.000,161,11005820,12965,0,1749560075,13030.75876479,94.39694369999779,53391.46738728 2025-06-10,12:54:37.000,161,11005803,12885,0,1749560076,13030.75876479,94.41809109000314,53391.4394388 2025-06-10,12:54:38.000,161,11005808,12925,0,1749560077,13030.81265526999,94.4251402200025,53391.46738728 2025-06-10,12:54:39.000,161,11005808,13005,0,1749560078,13030.805918959995,94.4251402200025,53391.39751608 2025-06-10,12:54:40.000,161,11005855,12605,0,1749560079,13030.81939158,94.43218935000186,53391.40450320001 2025-06-10,12:54:41.000,161,11005799,12965,0,1749560080,13030.83960051,94.39694369999779,53391.41149032 2025-06-10,12:54:42.000,161,11005852,12965,0,1749560081,13030.866545749996,94.38284543999907,53391.44642592001 2025-06-10,12:54:43.000,161,11005840,12765,0,1749560082,13030.85307312999,94.361698050001,53391.41847744 2025-06-10,12:54:44.000,161,11005788,12885,0,1749560083,13030.805918959995,94.361698050001,53391.39751608 2025-06-10,12:54:45.000,161,11005837,12645,0,1749560084,13030.826127889995,94.3264524000042,53391.432451680004 2025-06-10,12:54:46.000,161,11005778,12845,0,1749560085,13030.81265526999,94.3123541399982,53391.36258048 2025-06-10,12:54:47.000,161,11005824,12725,0,1749560086,13030.765501099995,94.26301023000269,53391.36258048 2025-06-10,12:54:48.000,161,11005815,12765,0,1749560087,13030.725083239995,94.20661719000054,53391.334632000006 2025-06-10,12:54:49.000,161,11005785,12765,0,1749560088,13030.75202847999,94.15727327999775,53391.36258048 2025-06-10,12:54:50.000,161,11005827,12925,0,1749560089,13030.704874309995,94.12202763000096,53391.334632000006 2025-06-10,12:54:51.000,161,11005804,12645,0,1749560090,13030.63751121,94.10088024000288,53391.32764488001 2025-06-10,12:54:52.000,161,11005832,12925,0,1749560091,13030.664456449995,94.05858545999945,53391.334632000006 2025-06-10,12:54:53.000,161,11005906,12845,0,1749560092,13030.61730228,94.00924155000394,53391.3695676 2025-06-10,12:54:54.000,161,11005853,12925,0,1749560093,13030.57014810999,93.98104502999922,53391.29270928 2025-06-10,12:54:55.000,161,11005822,12565,0,1749560094,13030.563411799994,93.95284851000179,53391.27873504001 2025-06-10,12:54:56.000,161,11005782,13045,0,1749560095,13030.57014810999,93.94579938000243,53391.2996964 2025-06-10,12:54:57.000,161,11005835,13205,0,1749560096,13030.57014810999,93.93875025000307,53391.2996964 2025-06-10,12:54:58.000,161,11005865,12565,0,1749560097,13030.55667549,93.88235721000092,53391.27174792 2025-06-10,12:54:59.000,161,11005829,13085,0,1749560098,13030.543202869994,93.8682589500022,53391.22283808 2025-06-10,12:55:00.000,161,11005854,12725,0,1749560099,13030.522993939994,93.82596416999877,53391.1948896 2025-06-10,12:55:01.000,161,11005826,12845,0,1749560100,13030.496048699999,93.79071852000197,53391.17392824 2025-06-10,12:55:02.000,161,11005808,12925,0,1749560101,13030.53646656,93.7554728699979,53391.18790248001 2025-06-10,12:55:03.000,161,11005810,12685,0,1749560102,13030.53646656,93.71317809000175,53391.22283808 2025-06-10,12:55:04.000,161,11005854,12605,0,1749560103,13030.54993917999,93.64268679000088,53391.15995400001 2025-06-10,12:55:05.000,161,11005828,12925,0,1749560104,13030.543202869994,93.60744114000408,53391.13200552 2025-06-10,12:55:06.000,161,11005774,12845,0,1749560105,13030.50952131999,93.55104810000194,53391.13899264001 2025-06-10,12:55:07.000,161,11005820,12885,0,1749560106,13030.54993917999,93.48760593000043,53391.118031280006 2025-06-10,12:55:08.000,161,11005853,12685,0,1749560107,13030.563411799994,93.41711462999956,53391.13899264001 2025-06-10,12:55:09.000,161,11005843,12765,0,1749560108,13030.57014810999,93.36777072000405,53391.11104416001 2025-06-10,12:55:10.000,161,11005823,12685,0,1749560109,13030.55667549,93.33252506999997,53391.11104416001 2025-06-10,12:55:11.000,161,11005786,12765,0,1749560110,13030.543202869994,93.30432855000254,53391.10405704 2025-06-10,12:55:12.000,161,11005818,12885,0,1749560111,13030.522993939994,93.2620337699991,53391.048160080005 2025-06-10,12:55:13.000,161,11005765,12965,0,1749560112,13030.53646656,93.24088638000103,53391.08309568 2025-06-10,12:55:14.000,161,11005824,12965,0,1749560113,13030.563411799994,93.20564073000423,53391.08309568 2025-06-10,12:55:15.000,161,11005809,12605,0,1749560114,13030.55667549,93.18449333999888,53391.02021160001 2025-06-10,12:55:16.000,161,11005777,13005,0,1749560115,13030.55667549,93.18449333999888,53390.985276 2025-06-10,12:55:17.000,161,11005797,13005,0,1749560116,13030.583620729994,93.20564073000423,53390.978288880004 2025-06-10,12:55:18.000,161,11005837,12805,0,1749560117,13030.583620729994,93.24793551000039,53390.978288880004 2025-06-10,12:55:19.000,161,11005823,12605,0,1749560118,13030.603829659995,93.27613202999783,53390.96431464 2025-06-10,12:55:20.000,161,11005804,12845,0,1749560119,13030.57688442,93.32547594000062,53390.90841768 2025-06-10,12:55:21.000,161,11005790,12845,0,1749560120,13030.57688442,93.35367245999805,53390.92239192001 2025-06-10,12:55:22.000,161,11005821,12885,0,1749560121,13030.59035703999,93.38891811000212,53390.929379040004 2025-06-10,12:55:23.000,161,11005797,12805,0,1749560122,13030.57014810999,93.38186898000276,53390.94335328001 2025-06-10,12:55:24.000,161,11005802,12805,0,1749560123,13030.516257629999,93.44531115000427,53390.90841768 2025-06-10,12:55:25.000,161,11005773,13125,0,1749560124,13030.48931238999,93.5087533199985,53390.880469200005 2025-06-10,12:55:26.000,161,11005823,12925,0,1749560125,13030.48931238999,93.53694984000322,53390.83854648 2025-06-10,12:55:27.000,161,11005830,12605,0,1749560126,13030.48931238999,93.55104810000194,53390.87348208001 2025-06-10,12:55:28.000,161,11005822,12965,0,1749560127,13030.428685599989,93.5580972300013,53390.782649520006 2025-06-10,12:55:29.000,161,11005784,12605,0,1749560128,13030.395004049999,93.58629374999873,53390.782649520006 2025-06-10,12:55:30.000,161,11005769,13045,0,1749560129,13030.381531429994,93.57924461999937,53390.79662376 2025-06-10,12:55:31.000,161,11005843,12605,0,1749560130,13030.361322499994,93.57219549000001,53390.75470104001 2025-06-10,12:55:32.000,161,11005828,13085,0,1749560131,13030.341113569993,93.53694984000322,53390.7407268 2025-06-10,12:55:33.000,161,11005746,12645,0,1749560132,13030.287223089988,93.51580244999786,53390.68482984001 2025-06-10,12:55:34.000,161,11005789,12605,0,1749560133,13030.320904639993,93.5228515800045,53390.68482984001 2025-06-10,12:55:35.000,161,11005752,12925,0,1749560134,13030.300695709993,93.47350767000171,53390.73373968001 2025-06-10,12:55:36.000,161,11005830,12765,0,1749560135,13030.280486779993,93.48760593000043,53390.69880408 2025-06-10,12:55:37.000,161,11005786,12925,0,1749560136,13030.287223089988,93.47350767000171,53390.62893288 2025-06-10,12:55:38.000,161,11005841,12885,0,1749560137,13030.300695709993,93.43826202000491,53390.642907120004 2025-06-10,12:55:39.000,161,11005769,12725,0,1749560138,13030.287223089988,93.47350767000171,53390.62194576 2025-06-10,12:55:40.000,161,11005762,12605,0,1749560139,13030.267014159988,93.46645854000235,53390.63592000001 2025-06-10,12:55:41.000,161,11005809,12885,0,1749560140,13030.240068919993,93.47350767000171,53390.663868480005 2025-06-10,12:55:42.000,161,11005812,12645,0,1749560141,13030.267014159988,93.45236028000363,53390.62194576 2025-06-10,12:55:43.000,161,11005774,12645,0,1749560142,13030.240068919993,93.48055680000107,53390.56604880001 2025-06-10,12:55:44.000,161,11005769,12765,0,1749560143,13030.246805229988,93.45236028000363,53390.53810032001 2025-06-10,12:55:45.000,161,11005785,13165,0,1749560144,13030.226596299988,93.48055680000107,53390.56604880001 2025-06-10,12:55:46.000,161,11005812,12765,0,1749560145,13030.199651059993,93.45236028000363,53390.51015184 2025-06-10,12:55:47.000,161,11005735,12765,0,1749560146,13030.213123679998,93.49465505999979,53390.53810032001 2025-06-10,12:55:48.000,161,11005787,12765,0,1749560147,13030.179442129993,93.46645854000235,53390.51015184 2025-06-10,12:55:49.000,161,11005840,12725,0,1749560148,13030.172705819998,93.50170418999915,53390.496177600005 2025-06-10,12:55:50.000,161,11005792,12965,0,1749560149,13030.105342720002,93.48055680000107,53390.46822912001 2025-06-10,12:55:51.000,161,11005807,12605,0,1749560150,13030.071661169997,93.53694984000322,53390.447267760006 2025-06-10,12:55:52.000,161,11005789,13125,0,1749560151,13030.064924860002,93.55104810000194,53390.41233216 2025-06-10,12:55:53.000,161,11005765,12885,0,1749560152,13030.017770689992,93.5228515800045,53390.38438368 2025-06-10,12:55:54.000,161,11005762,12645,0,1749560153,13029.997561759992,93.48055680000107,53390.38438368 2025-06-10,12:55:55.000,161,11005831,13005,0,1749560154,13029.963880210002,93.47350767000171,53390.37040944001 2025-06-10,12:55:56.000,161,11005820,12605,0,1749560155,13029.903253420001,93.42416375999892,53390.39835792001 2025-06-10,12:55:57.000,161,11005826,12645,0,1749560156,13029.856099249992,93.45940941000299,53390.34246096 2025-06-10,12:55:58.000,161,11005763,13045,0,1749560157,13029.795472459991,93.4100655000002,53390.26560264 2025-06-10,12:55:59.000,161,11005797,12925,0,1749560158,13029.748318289996,93.42416375999892,53390.30752536 2025-06-10,12:56:00.000,161,11005804,12605,0,1749560159,13029.69442780999,93.42416375999892,53390.286564 2025-06-10,12:56:01.000,161,11005799,12765,0,1749560160,13029.647273639996,93.4100655000002,53390.23765416 2025-06-10,12:56:02.000,161,11005828,12965,0,1749560161,13029.61359208999,93.36072159000469,53390.209705680005 2025-06-10,12:56:03.000,161,11005827,12925,0,1749560162,13029.546228989995,93.36072159000469,53390.18175720001 2025-06-10,12:56:04.000,161,11005795,12685,0,1749560163,13029.485602199995,93.35367245999805,53390.209705680005 2025-06-10,12:56:05.000,161,11005816,12965,0,1749560164,13029.424975409995,93.33957419999933,53390.209705680005 2025-06-10,12:56:06.000,161,11005839,12805,0,1749560165,13029.39803017,93.35367245999805,53390.2166928 2025-06-10,12:56:07.000,161,11005777,12965,0,1749560166,13029.33740338,93.32547594000062,53390.17477008 2025-06-10,12:56:08.000,161,11005807,12845,0,1749560167,13029.276776589999,93.32547594000062,53390.13284736001 2025-06-10,12:56:09.000,161,11005749,12885,0,1749560168,13029.236358729999,93.30432855000254,53390.10489888001 2025-06-10,12:56:10.000,161,11005744,12645,0,1749560169,13029.155523009998,93.2620337699991,53390.06996328 2025-06-10,12:56:11.000,161,11005768,12685,0,1749560170,13029.168995629989,93.29727942000318,53390.03502768001 2025-06-10,12:56:12.000,161,11005805,13165,0,1749560171,13029.108368839989,93.26908289999847,53390.01406632001 2025-06-10,12:56:13.000,161,11005786,13125,0,1749560172,13029.054478359998,93.2620337699991,53390.042014800005 2025-06-10,12:56:14.000,161,11005766,12805,0,1749560173,13029.061214669993,93.22678812000231,53389.95118224 2025-06-10,12:56:15.000,161,11005814,12965,0,1749560174,13029.000587879993,93.24793551000039,53389.93720800001 2025-06-10,12:56:16.000,161,11005803,12845,0,1749560175,13029.014060499998,93.20564073000423,53389.874323920005 2025-06-10,12:56:17.000,161,11005774,12645,0,1749560176,13029.007324189988,93.24793551000039,53389.85336256 2025-06-10,12:56:18.000,161,11005832,12885,0,1749560177,13029.014060499998,93.19859160000487,53389.8324012 2025-06-10,12:56:19.000,161,11005797,12725,0,1749560178,13028.960170019993,93.17039508000016,53389.79746560001 2025-06-10,12:56:20.000,161,11005784,12725,0,1749560179,13029.020796809993,93.15629682000144,53389.825414080005 2025-06-10,12:56:21.000,161,11005799,12485,0,1749560180,13029.000587879993,93.11400203999801,53389.72759440001 2025-06-10,12:56:22.000,161,11005814,12725,0,1749560181,13029.020796809993,93.12810030000401,53389.74156864 2025-06-10,12:56:23.000,161,11005777,12925,0,1749560182,13029.041005739993,93.09285464999994,53389.71362016 2025-06-10,12:56:24.000,161,11005837,12885,0,1749560183,13029.108368839989,93.0999037799993,53389.71362016 2025-06-10,12:56:25.000,161,11005828,12805,0,1749560184,13029.101632529993,93.07170726000186,53389.657723200005 2025-06-10,12:56:26.000,161,11005778,12725,0,1749560185,13029.162259319994,93.01531421999971,53389.72759440001 2025-06-10,12:56:27.000,161,11005779,12925,0,1749560186,13029.189204559989,93.02941247999843,53389.74156864 2025-06-10,12:56:28.000,161,11005813,12765,0,1749560187,13029.243095039994,93.04351074000442,53389.66471032 2025-06-10,12:56:29.000,161,11005796,12765,0,1749560188,13029.296985519999,93.01531421999971,53389.64374896 2025-06-10,12:56:30.000,161,11005812,13125,0,1749560189,13029.35761231,93.05055987000378,53389.657723200005 2025-06-10,12:56:31.000,161,11005741,12805,0,1749560190,13029.4182391,93.02941247999843,53389.67169744 2025-06-10,12:56:32.000,161,11005810,12845,0,1749560191,13029.41150278999,93.04351074000442,53389.67169744 2025-06-10,12:56:33.000,161,11005776,12885,0,1749560192,13029.43844803,93.05055987000378,53389.67169744 2025-06-10,12:56:34.000,161,11005793,12805,0,1749560193,13029.47886589,93.07875639000122,53389.60182624001 2025-06-10,12:56:35.000,161,11005759,12765,0,1749560194,13029.55296529999,93.0999037799993,53389.63676184 2025-06-10,12:56:36.000,161,11005775,12725,0,1749560195,13029.55296529999,93.08580552000058,53389.62977472001 2025-06-10,12:56:37.000,161,11005839,12765,0,1749560196,13029.65400994999,93.14924769000208,53389.657723200005 2025-06-10,12:56:38.000,161,11005785,12925,0,1749560197,13029.66074626,93.12810030000401,53389.59483912 2025-06-10,12:56:39.000,161,11005808,12845,0,1749560198,13029.707900429996,93.14924769000208,53389.62977472001 2025-06-10,12:56:40.000,161,11005788,12845,0,1749560199,13029.707900429996,93.1633459500008,53389.60182624001 2025-06-10,12:56:41.000,161,11005807,12725,0,1749560200,13029.775263529991,93.12105117000465,53389.59483912 2025-06-10,12:56:42.000,161,11005773,12565,0,1749560201,13029.76179091,93.14219856000273,53389.59483912 2025-06-10,12:56:43.000,161,11005788,12845,0,1749560202,13029.748318289996,93.11400203999801,53389.57387776 2025-06-10,12:56:44.000,161,11005798,12965,0,1749560203,13029.781999840001,93.12810030000401,53389.58086488001 2025-06-10,12:56:45.000,161,11005772,12725,0,1749560204,13029.788736149996,93.12810030000401,53389.60182624001 2025-06-10,12:56:46.000,161,11005770,12765,0,1749560205,13029.808945079996,93.0999037799993,53389.60182624001 2025-06-10,12:56:47.000,161,11005822,12725,0,1749560206,13029.856099249992,93.10695290999865,53389.60182624001 2025-06-10,12:56:48.000,161,11005770,13125,0,1749560207,13029.869571869996,93.08580552000058,53389.63676184 2025-06-10,12:56:49.000,161,11005819,12685,0,1749560208,13029.916726039992,93.05055987000378,53389.6227876 2025-06-10,12:56:50.000,161,11005809,12765,0,1749560209,13029.950407589997,93.08580552000058,53389.6227876 2025-06-10,12:56:51.000,161,11005789,12805,0,1749560210,13029.984089140002,93.05760900000314,53389.58086488001 2025-06-10,12:56:52.000,161,11005774,13285,0,1749560211,13030.031243309997,93.02941247999843,53389.59483912 2025-06-10,12:56:53.000,161,11005841,12605,0,1749560212,13030.085133790002,93.04351074000442,53389.6227876 2025-06-10,12:56:54.000,161,11005786,12885,0,1749560213,13030.125551650002,93.02941247999843,53389.60182624001 2025-06-10,12:56:55.000,161,11005751,12765,0,1749560214,13030.179442129993,93.02236334999907,53389.64374896 2025-06-10,12:56:56.000,161,11005763,13045,0,1749560215,13030.253541539998,93.01531421999971,53389.59483912 2025-06-10,12:56:57.000,161,11005757,12645,0,1749560216,13030.314168329998,92.98711770000227,53389.66471032 2025-06-10,12:56:58.000,161,11005738,12725,0,1749560217,13030.388267739989,92.98711770000227,53389.66471032 2025-06-10,12:56:59.000,161,11005811,12925,0,1749560218,13030.462367149994,92.95892118000484,53389.64374896 2025-06-10,12:57:00.000,161,11005799,12765,0,1749560219,13030.50952131999,92.9659703100042,53389.64374896 2025-06-10,12:57:01.000,161,11005803,12845,0,1749560220,13030.61730228,92.99416683000163,53389.720607279996 2025-06-10,12:57:02.000,161,11005831,12845,0,1749560221,13030.664456449995,93.00121596000099,53389.706633040005 2025-06-10,12:57:03.000,161,11005804,12885,0,1749560222,13030.71834693,93.00826509000035,53389.67868456001 2025-06-10,12:57:04.000,161,11005788,12645,0,1749560223,13030.79244633999,93.0646581300025,53389.72759440001 2025-06-10,12:57:05.000,161,11005824,12605,0,1749560224,13030.85307312999,93.05055987000378,53389.74855576001 2025-06-10,12:57:06.000,161,11005764,12925,0,1749560225,13030.88001837,93.0999037799993,53389.755542880004 2025-06-10,12:57:07.000,161,11005805,12805,0,1749560226,13030.87328205999,93.09285464999994,53389.74156864 2025-06-10,12:57:08.000,161,11005815,12805,0,1749560227,13030.91369991999,93.14219856000273,53389.776504240006 2025-06-10,12:57:09.000,161,11005806,12765,0,1749560228,13031.008008259996,93.19859160000487,53389.85336256 2025-06-10,12:57:10.000,161,11005777,12885,0,1749560229,13031.021480880001,93.19859160000487,53389.84637544001 2025-06-10,12:57:11.000,161,11005772,13045,0,1749560230,13031.095580289992,93.18449333999888,53389.93022088 2025-06-10,12:57:12.000,161,11005793,12965,0,1749560231,13031.082107670001,93.22678812000231,53389.88131104 2025-06-10,12:57:13.000,161,11005798,12965,0,1749560232,13031.162943390002,93.29023029000382,53389.91624664001 2025-06-10,12:57:14.000,161,11005763,12765,0,1749560233,13031.216833869992,93.27613202999783,53389.93720800001 2025-06-10,12:57:15.000,161,11005836,12765,0,1749560234,13031.250515419997,93.25498463999975,53389.93720800001 2025-06-10,12:57:16.000,161,11005764,12965,0,1749560235,13031.324614830002,93.27613202999783,53389.91624664001 2025-06-10,12:57:17.000,161,11005771,12845,0,1749560236,13031.391977929998,93.28318116000446,53389.993104960005 2025-06-10,12:57:18.000,161,11005826,12605,0,1749560237,13031.459341029993,93.28318116000446,53390.01406632001 2025-06-10,12:57:19.000,161,11005818,12965,0,1749560238,13031.499758889993,93.29023029000382,53390.03502768001 2025-06-10,12:57:20.000,161,11005784,12525,0,1749560239,13031.533440439998,93.28318116000446,53390.02105344 2025-06-10,12:57:21.000,161,11005774,12765,0,1749560240,13031.587330919989,93.29727942000318,53390.04900192 2025-06-10,12:57:22.000,161,11005774,12845,0,1749560241,13031.634485089999,93.26908289999847,53390.06996328 2025-06-10,12:57:23.000,161,11005753,12965,0,1749560242,13031.668166639989,93.3113776800019,53390.055989039996 2025-06-10,12:57:24.000,161,11005808,12965,0,1749560243,13031.72879342999,93.32547594000062,53390.090924640004 2025-06-10,12:57:25.000,161,11005784,12725,0,1749560244,13031.80962914999,93.33252506999997,53390.13284736001 2025-06-10,12:57:26.000,161,11005817,12965,0,1749560245,13031.85678332,93.34662332999869,53390.16778296 2025-06-10,12:57:27.000,161,11005786,12765,0,1749560246,13031.91741011,93.29727942000318,53390.26560264 2025-06-10,12:57:28.000,161,11005776,12805,0,1749560247,13031.964564279995,93.34662332999869,53390.258615520004 2025-06-10,12:57:29.000,161,11005780,12605,0,1749560248,13031.984773209995,93.36072159000469,53390.26560264 2025-06-10,12:57:30.000,161,11005801,12925,0,1749560249,13032.01845476,93.4100655000002,53390.286564 2025-06-10,12:57:31.000,161,11005785,12925,0,1749560250,13032.03192737999,93.38891811000212,53390.23066704001 2025-06-10,12:57:32.000,161,11005827,12645,0,1749560251,13032.09255416999,93.4100655000002,53390.30752536 2025-06-10,12:57:33.000,161,11005826,12725,0,1749560252,13032.153180959991,93.38891811000212,53390.30752536 2025-06-10,12:57:34.000,161,11005760,12725,0,1749560253,13032.207071439996,93.43826202000491,53390.328486720005 2025-06-10,12:57:35.000,161,11005853,12925,0,1749560254,13032.240752990001,93.40301637000084,53390.36342232 2025-06-10,12:57:36.000,161,11005783,12765,0,1749560255,13032.240752990001,93.41711462999956,53390.31451248 2025-06-10,12:57:37.000,161,11005775,12725,0,1749560256,13032.314852399992,93.38186898000276,53390.38438368 2025-06-10,12:57:38.000,161,11005800,12525,0,1749560257,13032.335061329992,93.33957419999933,53390.38438368 2025-06-10,12:57:39.000,161,11005800,13045,0,1749560258,13032.341797640001,93.3113776800019,53390.377396560005 2025-06-10,12:57:40.000,161,11005831,12645,0,1749560259,13032.409160739997,93.28318116000446,53390.39835792001 2025-06-10,12:57:41.000,161,11005776,12805,0,1749560260,13032.429369669997,93.27613202999783,53390.41233216 2025-06-10,12:57:42.000,161,11005786,12885,0,1749560261,13032.483260150002,93.24088638000103,53390.45425488 2025-06-10,12:57:43.000,161,11005787,12965,0,1749560262,13032.503469080002,93.2126898600036,53390.51015184 2025-06-10,12:57:44.000,161,11005768,12885,0,1749560263,13032.557359559993,93.19859160000487,53390.51015184 2025-06-10,12:57:45.000,161,11005787,13085,0,1749560264,13032.597777419993,93.1633459500008,53390.55207456 2025-06-10,12:57:46.000,161,11005799,13005,0,1749560265,13032.624722660003,93.15629682000144,53390.50316472 2025-06-10,12:57:47.000,161,11005798,12605,0,1749560266,13032.638195279993,93.0999037799993,53390.50316472 2025-06-10,12:57:48.000,161,11005807,12525,0,1749560267,13032.678613139993,93.0646581300025,53390.58701016001 2025-06-10,12:57:49.000,161,11005801,12805,0,1749560268,13032.692085759998,93.04351074000442,53390.48919048001 2025-06-10,12:57:50.000,161,11005812,12765,0,1749560269,13032.752712549998,93.03646160999779,53390.57303592 2025-06-10,12:57:51.000,161,11005842,12765,0,1749560270,13032.786394099989,93.03646160999779,53390.58701016001 2025-06-10,12:57:52.000,161,11005770,12725,0,1749560271,13032.826811959989,92.98006857000291,53390.60797152001 2025-06-10,12:57:53.000,161,11005785,13005,0,1749560272,13032.840284579994,92.93777378999948,53390.593997280004 2025-06-10,12:57:54.000,161,11005792,12765,0,1749560273,13032.880702439994,92.9659703100042,53390.663868480005 2025-06-10,12:57:55.000,161,11005791,12605,0,1749560274,13032.941329229994,92.9518720499982,53390.63592000001 2025-06-10,12:57:56.000,161,11005788,12725,0,1749560275,13032.97501078,92.90252814000269,53390.65688136001 2025-06-10,12:57:57.000,161,11005770,12765,0,1749560276,13032.99521971,92.90957727000205,53390.65688136001 2025-06-10,12:57:58.000,161,11005811,12645,0,1749560277,13033.00869232999,92.9166264000014,53390.64989424 2025-06-10,12:57:59.000,161,11005778,12765,0,1749560278,13033.042373879995,92.90252814000269,53390.71976544 2025-06-10,12:58:00.000,161,11005826,12885,0,1749560279,13033.062582809995,92.87433161999797,53390.69880408 2025-06-10,12:58:01.000,161,11005781,13085,0,1749560280,13033.082791739995,92.88138075000461,53390.712778320005 2025-06-10,12:58:02.000,161,11005765,12805,0,1749560281,13033.07605543,92.83908597000118,53390.69880408 2025-06-10,12:58:03.000,161,11005808,12805,0,1749560282,13033.07605543,92.81088945000374,53390.69880408 2025-06-10,12:58:04.000,161,11005822,12605,0,1749560283,13033.123209599995,92.8179385800031,53390.69880408 2025-06-10,12:58:05.000,161,11005788,12605,0,1749560284,13033.06931911999,92.79679118999775,53390.68482984001 2025-06-10,12:58:06.000,161,11005760,12605,0,1749560285,13033.10973697999,92.78974205999839,53390.70579120001 2025-06-10,12:58:07.000,161,11005791,12885,0,1749560286,13033.10973697999,92.78974205999839,53390.761688160004 2025-06-10,12:58:08.000,161,11005798,12845,0,1749560287,13033.123209599995,92.76154554000095,53390.78963664 2025-06-10,12:58:09.000,161,11005805,12965,0,1749560288,13033.103000669995,92.74744728000223,53390.782649520006 2025-06-10,12:58:10.000,161,11005781,13125,0,1749560289,13033.13668222,92.76154554000095,53390.75470104001 2025-06-10,12:58:11.000,161,11005743,13125,0,1749560290,13033.09626436,92.7544964100016,53390.74771392 2025-06-10,12:58:12.000,161,11005808,12885,0,1749560291,13033.123209599995,92.71220162999816,53390.7407268 2025-06-10,12:58:13.000,161,11005764,12965,0,1749560292,13033.15015483999,92.69105424000008,53390.75470104001 2025-06-10,12:58:14.000,161,11005778,12805,0,1749560293,13033.15689115,92.66990685000201,53390.7407268 2025-06-10,12:58:15.000,161,11005777,12885,0,1749560294,13033.143418529995,92.64875946000393,53390.72675256 2025-06-10,12:58:16.000,161,11005786,12925,0,1749560295,13033.19730901,92.61351380999986,53390.77566240001 2025-06-10,12:58:17.000,161,11005817,12765,0,1749560296,13033.13668222,92.61351380999986,53390.79662376 2025-06-10,12:58:18.000,161,11005788,13005,0,1749560297,13033.21078162999,92.55007163999835,53390.76867528 2025-06-10,12:58:19.000,161,11005806,12805,0,1749560298,13033.19057269999,92.46548207999876,53390.712778320005 2025-06-10,12:58:20.000,161,11005778,12885,0,1749560299,13033.19730901,92.41613817000325,53390.76867528 2025-06-10,12:58:21.000,161,11005731,12605,0,1749560300,13033.21751794,92.3949907799979,53390.77566240001 2025-06-10,12:58:22.000,161,11005800,12765,0,1749560301,13033.21751794,92.35269600000174,53390.761688160004 2025-06-10,12:58:23.000,161,11005778,12805,0,1749560302,13033.23099055999,92.30335208999895,53390.782649520006 2025-06-10,12:58:24.000,161,11005812,12805,0,1749560303,13033.204045319995,92.2610573100028,53390.79662376 2025-06-10,12:58:25.000,161,11005791,12925,0,1749560304,13033.21751794,92.20466427000065,53390.78963664 2025-06-10,12:58:26.000,161,11005797,12685,0,1749560305,13033.21078162999,92.15532035999786,53390.74771392 2025-06-10,12:58:27.000,161,11005800,12685,0,1749560306,13033.15689115,92.12712384000042,53390.74771392 2025-06-10,12:58:28.000,161,11005785,12965,0,1749560307,13033.17710008,92.14122209999914,53390.782649520006 2025-06-10,12:58:29.000,161,11005803,12845,0,1749560308,13033.15015483999,92.14122209999914,53390.78963664 2025-06-10,12:58:30.000,161,11005764,12685,0,1749560309,13033.143418529995,92.14122209999914,53390.78963664 2025-06-10,12:58:31.000,161,11005758,12765,0,1749560310,13033.103000669995,92.17646775000321,53390.7407268 2025-06-10,12:58:32.000,161,11005808,12725,0,1749560311,13033.103000669995,92.19056601000193,53390.77566240001 2025-06-10,12:58:33.000,161,11005765,12965,0,1749560312,13033.03563757,92.21876252999937,53390.76867528 2025-06-10,12:58:34.000,161,11005751,12885,0,1749560313,13033.01542864,92.19761514000129,53390.74771392 2025-06-10,12:58:35.000,161,11005791,12645,0,1749560314,13033.00869232999,92.23286078999809,53390.712778320005 2025-06-10,12:58:36.000,161,11005734,12765,0,1749560315,13032.981747089994,92.26810644000216,53390.73373968001 2025-06-10,12:58:37.000,161,11005752,12885,0,1749560316,13032.90764767999,92.31040121999831,53390.76867528 2025-06-10,12:58:38.000,161,11005765,12725,0,1749560317,13032.90764767999,92.33859774000302,53390.761688160004 2025-06-10,12:58:39.000,161,11005760,12765,0,1749560318,13032.900911369994,92.33859774000302,53390.78963664 2025-06-10,12:58:40.000,161,11005781,12765,0,1749560319,13032.853757199999,92.36679426000046,53390.77566240001 2025-06-10,12:58:41.000,161,11005812,12845,0,1749560320,13032.799866719994,92.40203991000453,53390.76867528 2025-06-10,12:58:42.000,161,11005794,12925,0,1749560321,13032.793130409998,92.3949907799979,53390.76867528 2025-06-10,12:58:43.000,161,11005763,12525,0,1749560322,13032.745976239989,92.42318730000261,53390.761688160004 2025-06-10,12:58:44.000,161,11005791,12765,0,1749560323,13032.698822069993,92.43023643000197,53390.71976544 2025-06-10,12:58:45.000,161,11005782,12845,0,1749560324,13032.712294689998,92.37384338999982,53390.642907120004 2025-06-10,12:58:46.000,161,11005780,12685,0,1749560325,13032.685349449988,92.3244994800043,53390.71976544 2025-06-10,12:58:47.000,161,11005800,12605,0,1749560326,13032.651667899998,92.2963029599996,53390.68482984001 2025-06-10,12:58:48.000,161,11005795,12845,0,1749560327,13032.631458969998,92.22581165999873,53390.6708556 2025-06-10,12:58:49.000,161,11005755,13165,0,1749560328,13032.570832179998,92.1623694900045,53390.64989424 2025-06-10,12:58:50.000,161,11005822,12885,0,1749560329,13032.604513730003,92.07777993000491,53390.65688136001 2025-06-10,12:58:51.000,161,11005774,12765,0,1749560330,13032.584304800002,91.98614123999869,53390.642907120004 2025-06-10,12:58:52.000,161,11005829,12725,0,1749560331,13032.550623249997,91.92269907000446,53390.60797152001 2025-06-10,12:58:53.000,161,11005794,12805,0,1749560332,13032.557359559993,91.83810951000487,53390.55207456 2025-06-10,12:58:54.000,161,11005775,12845,0,1749560333,13032.523678010002,91.767618210004,53390.5311132 2025-06-10,12:58:55.000,161,11005762,13125,0,1749560334,13032.537150629993,91.7041760400025,53390.545087440005 2025-06-10,12:58:56.000,161,11005804,12805,0,1749560335,13032.570832179998,91.62663561000227,53390.50316472 2025-06-10,12:58:57.000,161,11005779,12725,0,1749560336,13032.530414319997,91.61958648000291,53390.51015184 2025-06-10,12:58:58.000,161,11005762,12765,0,1749560337,13032.550623249997,91.56319344000076,53390.475216240004 2025-06-10,12:58:59.000,161,11005791,12885,0,1749560338,13032.537150629993,91.51384952999797,53390.5311132 2025-06-10,12:59:00.000,161,11005792,12725,0,1749560339,13032.543886940002,91.53499692000332,53390.56604880001 2025-06-10,12:59:01.000,161,11005765,12805,0,1749560340,13032.510205389997,91.53499692000332,53390.475216240004 2025-06-10,12:59:02.000,161,11005774,12725,0,1749560341,13032.496732769992,91.54204605000268,53390.45425488 2025-06-10,12:59:03.000,161,11005826,12885,0,1749560342,13032.496732769992,91.58434082999884,53390.43329352 2025-06-10,12:59:04.000,161,11005766,12725,0,1749560343,13032.456314909992,91.59843909000483,53390.46822912001 2025-06-10,12:59:05.000,161,11005800,13125,0,1749560344,13032.463051220002,91.64778300000035,53390.44028064001 2025-06-10,12:59:06.000,161,11005783,12765,0,1749560345,13032.415897049992,91.69712691000313,53390.447267760006 2025-06-10,12:59:07.000,161,11005778,12885,0,1749560346,13032.382215500002,91.71122517000185,53390.447267760006 2025-06-10,12:59:08.000,161,11005788,13005,0,1749560347,13032.335061329992,91.76056908000464,53390.377396560005 2025-06-10,12:59:09.000,161,11005845,12925,0,1749560348,13032.287907159996,91.767618210004,53390.43329352 2025-06-10,12:59:10.000,161,11005806,12965,0,1749560349,13032.254225609991,91.80991299000016,53390.377396560005 2025-06-10,12:59:11.000,161,11005783,12925,0,1749560350,13032.240752990001,91.80991299000016,53390.3564352 2025-06-10,12:59:12.000,161,11005776,12885,0,1749560351,13032.186862509996,91.85220777000359,53390.36342232 2025-06-10,12:59:13.000,161,11005821,12805,0,1749560352,13032.193598819991,91.88040429000102,53390.3564352 2025-06-10,12:59:14.000,161,11005813,12845,0,1749560353,13032.153180959991,91.83810951000487,53390.328486720005 2025-06-10,12:59:15.000,161,11005776,12685,0,1749560354,13032.106026789996,91.83106037999823,53390.25162840001 2025-06-10,12:59:16.000,161,11005780,13085,0,1749560355,13032.09255416999,91.81696211999952,53390.286564 2025-06-10,12:59:17.000,161,11005805,12885,0,1749560356,13032.07908155,91.82401124999888,53390.160795840005 2025-06-10,12:59:18.000,161,11005793,12885,0,1749560357,13032.106026789996,91.78171647000272,53390.258615520004 2025-06-10,12:59:19.000,161,11005801,12925,0,1749560358,13032.085817859996,91.82401124999888,53390.23066704001 2025-06-10,12:59:20.000,161,11005819,12765,0,1749560359,13032.07908155,91.78876560000208,53390.17477008 2025-06-10,12:59:21.000,161,11005776,13165,0,1749560360,13032.106026789996,91.78171647000272,53390.19573144 2025-06-10,12:59:22.000,161,11005802,12725,0,1749560361,13032.085817859996,91.77466734000336,53390.18175720001 2025-06-10,12:59:23.000,161,11005802,12765,0,1749560362,13032.05213630999,91.71827430000121,53390.17477008 2025-06-10,12:59:24.000,161,11005804,12845,0,1749560363,13032.05887262,91.72532343000057,53390.15380872001 2025-06-10,12:59:25.000,161,11005810,12605,0,1749560364,13032.045399999995,91.69007778000378,53390.13284736001 2025-06-10,12:59:26.000,161,11005781,12845,0,1749560365,13032.05213630999,91.68302865000442,53390.06996328 2025-06-10,12:59:27.000,161,11005826,12765,0,1749560366,13032.07234523999,91.6548321299997,53390.11887312 2025-06-10,12:59:28.000,161,11005745,12845,0,1749560367,13032.025191069995,91.58434082999884,53390.042014800005 2025-06-10,12:59:29.000,161,11005803,12645,0,1749560368,13032.004982139995,91.61253735000355,53390.09791176 2025-06-10,12:59:30.000,161,11005791,12765,0,1749560369,13032.01845476,91.57024257000012,53390.090924640004 2025-06-10,12:59:31.000,161,11005813,12925,0,1749560370,13032.01171844999,91.57024257000012,53390.111886000006 2025-06-10,12:59:32.000,161,11005792,13005,0,1749560371,13031.97130058999,91.49975126999925,53390.02804056 2025-06-10,12:59:33.000,161,11005822,12765,0,1749560372,13031.95782797,91.49975126999925,53390.055989039996 2025-06-10,12:59:34.000,161,11005778,12605,0,1749560373,13031.95109165999,91.47155475000181,53390.06996328 2025-06-10,12:59:35.000,161,11005822,12925,0,1749560374,13031.903937489995,91.44335823000438,53390.00009208 2025-06-10,12:59:36.000,161,11005803,12685,0,1749560375,13031.89046486999,91.40106345000095,53389.98611784001 2025-06-10,12:59:37.000,161,11005807,12725,0,1749560376,13031.87025593999,91.35171953999816,53389.98611784001 2025-06-10,12:59:38.000,161,11005838,12685,0,1749560377,13031.85678332,91.36581780000415,53389.95816936 2025-06-10,12:59:39.000,161,11005803,12725,0,1749560378,13031.81636546,91.33057215000008,53389.96515648001 2025-06-10,12:59:40.000,161,11005810,12525,0,1749560379,13031.78942021999,91.31647389000136,53389.993104960005 2025-06-10,12:59:41.000,161,11005786,12605,0,1749560380,13031.722057119994,91.32352302000072,53389.993104960005 2025-06-10,12:59:42.000,161,11005829,12965,0,1749560381,13031.681639259994,91.27417910999793,53389.944195120006 2025-06-10,12:59:43.000,161,11005776,12685,0,1749560382,13031.621012469994,91.26712997999857,53389.944195120006 2025-06-10,12:59:44.000,161,11005805,12965,0,1749560383,13031.587330919989,91.26008084999921,53389.96515648001 2025-06-10,12:59:45.000,161,11005791,12885,0,1749560384,13031.560385679993,91.23188433000178,53389.91624664001 2025-06-10,12:59:46.000,161,11005809,12765,0,1749560385,13031.513231509998,91.2459825900005,53389.89528528001 2025-06-10,12:59:47.000,161,11005831,12645,0,1749560386,13031.519967819993,91.23893346000114,53389.9022724 2025-06-10,12:59:48.000,161,11005826,12645,0,1749560387,13031.472813649998,91.23893346000114,53389.888298159996 2025-06-10,12:59:49.000,161,11005758,12885,0,1749560388,13031.452604719998,91.22483520000242,53389.81143984 2025-06-10,12:59:50.000,161,11005817,12725,0,1749560389,13031.405450550003,91.23188433000178,53389.888298159996 2025-06-10,12:59:51.000,161,11005784,13125,0,1749560390,13031.391977929998,91.2107369400037,53389.923233760004 2025-06-10,12:59:52.000,161,11005834,12805,0,1749560391,13031.398714239993,91.16139303000091,53389.8324012 2025-06-10,12:59:53.000,161,11005788,12765,0,1749560392,13031.385241620002,91.12614738000411,53389.79746560001 2025-06-10,12:59:54.000,161,11005746,13005,0,1749560393,13031.331351139997,91.0979508599994,53389.78349136 2025-06-10,12:59:55.000,161,11005791,12965,0,1749560394,13031.311142209997,91.07680347000132,53389.79746560001 2025-06-10,12:59:56.000,161,11005789,12725,0,1749560395,13031.297669589992,91.05565608000325,53389.825414080005 2025-06-10,12:59:57.000,161,11005752,12965,0,1749560396,13031.317878519993,90.98516478000238,53389.825414080005 2025-06-10,12:59:58.000,161,11005809,12605,0,1749560397,13031.243779110002,90.94286999999895,53389.86733680001 2025-06-10,12:59:59.000,161,11005805,12805,0,1749560398,13031.230306489997,90.88647696000407,53389.8324012 2025-06-10,13:00:00.000,161,11005776,12685,0,1749560399,13031.183152320002,90.87942783000472,53389.76253 2025-06-10,13:00:01.000,161,11005761,12965,0,1749560400,13031.156207079992,90.85828043999936,53389.71362016 2025-06-10,13:00:02.000,161,11005812,12605,0,1749560401,13031.149470769997,90.82303479000257,53389.755542880004 2025-06-10,13:00:03.000,161,11005789,12965,0,1749560402,13031.088843979996,90.79483826999785,53389.74855576001 2025-06-10,13:00:04.000,161,11005762,12685,0,1749560403,13031.055162429991,90.7525434900017,53389.71362016 2025-06-10,13:00:05.000,161,11005781,13285,0,1749560404,13031.008008259996,90.75959262000106,53389.720607279996 2025-06-10,13:00:06.000,161,11005767,12845,0,1749560405,13030.947381469996,90.75959262000106,53389.71362016 2025-06-10,13:00:07.000,161,11005814,12805,0,1749560406,13030.91369991999,90.76664175000042,53389.74855576001 2025-06-10,13:00:08.000,161,11005821,12685,0,1749560407,13030.91369991999,90.77369087999978,53389.6926588 2025-06-10,13:00:09.000,161,11005731,12965,0,1749560408,13030.88001837,90.79483826999785,53389.720607279996 2025-06-10,13:00:10.000,161,11005790,12805,0,1749560409,13030.846336819995,90.82303479000257,53389.63676184 2025-06-10,13:00:11.000,161,11005833,12965,0,1749560410,13030.805918959995,90.85828043999936,53389.59483912 2025-06-10,13:00:12.000,161,11005760,12805,0,1749560411,13030.805918959995,90.89352609000343,53389.608813360006 2025-06-10,13:00:13.000,161,11005730,12765,0,1749560412,13030.785710029995,90.90762435000215,53389.66471032 2025-06-10,13:00:14.000,161,11005789,12565,0,1749560413,13030.75876479,90.90762435000215,53389.6227876 2025-06-10,13:00:15.000,161,11005830,12805,0,1749560414,13030.725083239995,90.90057522000279,53389.60182624001 2025-06-10,13:00:16.000,161,11005791,12925,0,1749560415,13030.725083239995,90.92172261000087,53389.57387776 2025-06-10,13:00:17.000,161,11005780,13085,0,1749560416,13030.698138,90.92172261000087,53389.54592928 2025-06-10,13:00:18.000,161,11005770,12925,0,1749560417,13030.71161061999,90.91467348000151,53389.49701944 2025-06-10,13:00:19.000,161,11005712,13005,0,1749560418,13030.684665379995,90.88647696000407,53389.608813360006 2025-06-10,13:00:20.000,161,11005778,12685,0,1749560419,13030.69140168999,90.85828043999936,53389.53195504001 2025-06-10,13:00:21.000,161,11005838,12965,0,1749560420,13030.63751121,90.82303479000257,53389.51099368001 2025-06-10,13:00:22.000,161,11005809,12925,0,1749560421,13030.624038589995,90.82303479000257,53389.45509672 2025-06-10,13:00:23.000,161,11005788,12965,0,1749560422,13030.624038589995,90.76664175000042,53389.48304520001 2025-06-10,13:00:24.000,161,11005769,12725,0,1749560423,13030.583620729994,90.73844523000298,53389.50400656 2025-06-10,13:00:25.000,161,11005789,12765,0,1749560424,13030.563411799994,90.68910132000019,53389.47605808 2025-06-10,13:00:26.000,161,11005803,12845,0,1749560425,13030.522993939994,90.66090480000275,53389.50400656 2025-06-10,13:00:27.000,161,11005787,12685,0,1749560426,13030.57688442,90.66795393000211,53389.49701944 2025-06-10,13:00:28.000,161,11005805,12845,0,1749560427,13030.48931238999,90.61156088999996,53389.46907096 2025-06-10,13:00:29.000,161,11005822,12725,0,1749560428,13030.48931238999,90.6045117600006,53389.46907096 2025-06-10,13:00:30.000,161,11005791,12725,0,1749560429,13030.46910345999,90.56926611000381,53389.46208384001 2025-06-10,13:00:31.000,161,11005775,12765,0,1749560430,13030.435421909999,90.51992220000102,53389.4481096 2025-06-10,13:00:32.000,161,11005818,12645,0,1749560431,13030.408476669989,90.5058239400023,53389.43413536001 2025-06-10,13:00:33.000,161,11005777,12685,0,1749560432,13030.408476669989,90.49172568000358,53389.441122480006 2025-06-10,13:00:34.000,161,11005804,12805,0,1749560433,13030.368058809989,90.46352915999887,53389.441122480006 2025-06-10,13:00:35.000,161,11005774,12725,0,1749560434,13030.395004049999,90.43533264000143,53389.39221264001 2025-06-10,13:00:36.000,161,11005810,12885,0,1749560435,13030.314168329998,90.4423817700008,53389.3083672 2025-06-10,13:00:37.000,161,11005764,12965,0,1749560436,13030.307432019988,90.42828351000207,53389.322341440005 2025-06-10,13:00:38.000,161,11005763,12525,0,1749560437,13030.246805229988,90.4423817700008,53389.26644448001 2025-06-10,13:00:39.000,161,11005787,12885,0,1749560438,13030.240068919993,90.37893959999928,53389.32932856 2025-06-10,13:00:40.000,161,11005793,12685,0,1749560439,13030.192914749998,90.35779221000121,53389.34330280001 2025-06-10,13:00:41.000,161,11005786,12685,0,1749560440,13030.152496889998,90.36484134000057,53389.29439296001 2025-06-10,13:00:42.000,161,11005810,12885,0,1749560441,13030.071661169997,90.32254656000441,53389.25945736 2025-06-10,13:00:43.000,161,11005825,12725,0,1749560442,13030.064924860002,90.33664482000313,53389.21054752 2025-06-10,13:00:44.000,161,11005796,12885,0,1749560443,13030.011034379997,90.34369395000249,53389.21054752 2025-06-10,13:00:45.000,161,11005779,12925,0,1749560444,13029.990825449997,90.34369395000249,53389.18259904 2025-06-10,13:00:46.000,161,11005818,12765,0,1749560445,13029.923462350002,90.36484134000057,53389.217534639996 2025-06-10,13:00:47.000,161,11005784,12725,0,1749560446,13029.923462350002,90.32254656000441,53389.154650560005 2025-06-10,13:00:48.000,161,11005855,12805,0,1749560447,13029.862835560001,90.28025178000098,53389.154650560005 2025-06-10,13:00:49.000,161,11005802,12965,0,1749560448,13029.835890319991,90.26615352000226,53389.14067632 2025-06-10,13:00:50.000,161,11005807,12845,0,1749560449,13029.802208770001,90.26615352000226,53389.11971496 2025-06-10,13:00:51.000,161,11005805,12805,0,1749560450,13029.795472459991,90.20976048000011,53389.1336892 2025-06-10,13:00:52.000,161,11005776,13045,0,1749560451,13029.768527219996,90.22385873999883,53389.16163768 2025-06-10,13:00:53.000,161,11005786,12605,0,1749560452,13029.748318289996,90.16746570000396,53389.09176648 2025-06-10,13:00:54.000,161,11005753,12805,0,1749560453,13029.74158198,90.17451483000332,53389.00792104001 2025-06-10,13:00:55.000,161,11005815,12845,0,1749560454,13029.72137305,90.1604165700046,53389.02888240001 2025-06-10,13:00:56.000,161,11005812,12805,0,1749560455,13029.72137305,90.1463183099986,53389.01490816 2025-06-10,13:00:57.000,161,11005760,12805,0,1749560456,13029.707900429996,90.1604165700046,53389.02189528 2025-06-10,13:00:58.000,161,11005810,12805,0,1749560457,13029.69442780999,90.15336743999796,53388.9939468 2025-06-10,13:00:59.000,161,11005821,13085,0,1749560458,13029.64053733,90.09697440000309,53388.95202408 2025-06-10,13:01:00.000,161,11005844,12725,0,1749560459,13029.63380101999,90.11107266000181,53389.00792104001 2025-06-10,13:01:01.000,161,11005791,13045,0,1749560460,13029.647273639996,90.10402353000245,53388.96599832 2025-06-10,13:01:02.000,161,11005811,12885,0,1749560461,13029.627064709995,90.10402353000245,53388.91010136001 2025-06-10,13:01:03.000,161,11005771,12765,0,1749560462,13029.606855779995,90.01943397000286,53388.938049840006 2025-06-10,13:01:04.000,161,11005791,12605,0,1749560463,13029.59338315999,90.06877787999838,53388.94503696 2025-06-10,13:01:05.000,161,11005791,12845,0,1749560464,13029.57317422999,90.07582700999774,53388.88914000001 2025-06-10,13:01:06.000,161,11005772,12885,0,1749560465,13029.566437919995,90.0476304900003,53388.868178640005 2025-06-10,13:01:07.000,161,11005744,12725,0,1749560466,13029.55296529999,90.04058136000094,53388.868178640005 2025-06-10,13:01:08.000,161,11005773,12925,0,1749560467,13029.53949268,90.0476304900003,53388.84023016001 2025-06-10,13:01:09.000,161,11005775,12605,0,1749560468,13029.51928375,90.00533571000415,53388.819268800005 2025-06-10,13:01:10.000,161,11005791,12925,0,1749560469,13029.485602199995,90.03353223000158,53388.83324304 2025-06-10,13:01:11.000,161,11005774,12525,0,1749560470,13029.47886589,90.04058136000094,53388.82625592 2025-06-10,13:01:12.000,161,11005778,12765,0,1749560471,13029.424975409995,90.06877787999838,53388.80529456 2025-06-10,13:01:13.000,161,11005792,12605,0,1749560472,13029.41150278999,90.07582700999774,53388.79830744 2025-06-10,13:01:14.000,161,11005760,13045,0,1749560473,13029.384557549994,90.06172874999902,53388.81228168001 2025-06-10,13:01:15.000,161,11005791,12765,0,1749560474,13029.344139689994,90.0476304900003,53388.79132032001 2025-06-10,13:01:16.000,161,11005772,12645,0,1749560475,13029.344139689994,90.00533571000415,53388.770358960006 2025-06-10,13:01:17.000,161,11005796,12925,0,1749560476,13029.27004027999,89.97009006000008,53388.73542336 2025-06-10,13:01:18.000,161,11005786,12805,0,1749560477,13029.256567659999,89.97713918999943,53388.76337184001 2025-06-10,13:01:19.000,161,11005800,12605,0,1749560478,13029.236358729999,89.92074615000456,53388.749397600004 2025-06-10,13:01:20.000,161,11005787,12685,0,1749560479,13029.209413489989,89.89254962999985,53388.70747488 2025-06-10,13:01:21.000,161,11005799,12885,0,1749560480,13029.175731939999,89.8502548500037,53388.6795264 2025-06-10,13:01:22.000,161,11005794,12965,0,1749560481,13029.162259319994,89.8361565899977,53388.700487760005 2025-06-10,13:01:23.000,161,11005766,12765,0,1749560482,13029.108368839989,89.78681268000219,53388.67253928001 2025-06-10,13:01:24.000,161,11005812,12925,0,1749560483,13029.108368839989,89.7374687699994,53388.64459080001 2025-06-10,13:01:25.000,161,11005809,12685,0,1749560484,13029.088159909988,89.69517399000324,53388.651577920005 2025-06-10,13:01:26.000,161,11005761,12725,0,1749560485,13029.088159909988,89.64583008000045,53388.59568096001 2025-06-10,13:01:27.000,161,11005747,12605,0,1749560486,13029.108368839989,89.63878095000109,53388.602668080006 2025-06-10,13:01:28.000,161,11005773,12965,0,1749560487,13029.054478359998,89.61763356000301,53388.57471960001 2025-06-10,13:01:29.000,161,11005791,13085,0,1749560488,13029.047742049988,89.56828965000022,53388.581706720004 2025-06-10,13:01:30.000,161,11005780,12925,0,1749560489,13029.074687289998,89.56124052000087,53388.62362944001 2025-06-10,13:01:31.000,161,11005808,12765,0,1749560490,13029.074687289998,89.51189660999808,53388.546771119996 2025-06-10,13:01:32.000,161,11005777,12925,0,1749560491,13029.094896219998,89.49074922,53388.581706720004 2025-06-10,13:01:33.000,161,11005791,13005,0,1749560492,13029.054478359998,89.48370009000064,53388.57471960001 2025-06-10,13:01:34.000,161,11005747,12925,0,1749560493,13029.074687289998,89.46255270000256,53388.50484840001 2025-06-10,13:01:35.000,161,11005812,12485,0,1749560494,13029.088159909988,89.39911053000105,53388.602668080006 2025-06-10,13:01:36.000,161,11005741,12805,0,1749560495,13029.047742049988,89.37091401000362,53388.56773248 2025-06-10,13:01:37.000,161,11005778,12845,0,1749560496,13029.074687289998,89.39911053000105,53388.6096552 2025-06-10,13:01:38.000,161,11005730,12685,0,1749560497,13029.054478359998,89.37091401000362,53388.61664232 2025-06-10,13:01:39.000,161,11005788,12685,0,1749560498,13029.047742049988,89.36386488000426,53388.64459080001 2025-06-10,13:01:40.000,161,11005748,13085,0,1749560499,13029.047742049988,89.36386488000426,53388.602668080006 2025-06-10,13:01:41.000,161,11005782,12685,0,1749560500,13028.973642639998,89.36386488000426,53388.56773248 2025-06-10,13:01:42.000,161,11005790,13245,0,1749560501,13028.966906330003,89.3568157500049,53388.539784 2025-06-10,13:01:43.000,161,11005760,12925,0,1749560502,13028.966906330003,89.3568157500049,53388.581706720004 2025-06-10,13:01:44.000,161,11005778,12885,0,1749560503,13028.926488470002,89.37796314000298,53388.50484840001 2025-06-10,13:01:45.000,161,11005771,12725,0,1749560504,13028.913015849997,89.36386488000426,53388.58869384 2025-06-10,13:01:46.000,161,11005813,12805,0,1749560505,13028.906279540002,89.3568157500049,53388.52580976001 2025-06-10,13:01:47.000,161,11005810,12605,0,1749560506,13028.865861680002,89.36386488000426,53388.49786128 2025-06-10,13:01:48.000,161,11005808,13085,0,1749560507,13028.811971199997,89.36386488000426,53388.57471960001 2025-06-10,13:01:49.000,161,11005797,12805,0,1749560508,13028.785025960002,89.36386488000426,53388.49786128 2025-06-10,13:01:50.000,161,11005764,12925,0,1749560509,13028.811971199997,89.3568157500049,53388.51183552 2025-06-10,13:01:51.000,161,11005750,12565,0,1749560510,13028.764817030002,89.37091401000362,53388.539784 2025-06-10,13:01:52.000,161,11005830,12765,0,1749560511,13028.724399170002,89.3568157500049,53388.51882264 2025-06-10,13:01:53.000,161,11005819,12805,0,1749560512,13028.683981310001,89.32157010000083,53388.51183552 2025-06-10,13:01:54.000,161,11005807,12965,0,1749560513,13028.657036069992,89.30042271000275,53388.49786128 2025-06-10,13:01:55.000,161,11005771,12525,0,1749560514,13028.670508689996,89.28632445000403,53388.47689992001 2025-06-10,13:01:56.000,161,11005778,12845,0,1749560515,13028.663772380001,89.2440296700006,53388.46292568 2025-06-10,13:01:57.000,161,11005772,12405,0,1749560516,13028.650299759996,89.26517705999868,53388.42100296 2025-06-10,13:01:58.000,161,11005789,12765,0,1749560517,13028.609881899996,89.18763662999845,53388.40702872001 2025-06-10,13:01:59.000,161,11005773,12765,0,1749560518,13028.630090829996,89.15944011000101,53388.44895144 2025-06-10,13:02:00.000,161,11005802,12805,0,1749560519,13028.623354520001,89.16648924000037,53388.47689992001 2025-06-10,13:02:01.000,161,11005704,12605,0,1749560520,13028.603145590001,89.0959979399995,53388.46292568 2025-06-10,13:02:02.000,161,11005799,12885,0,1749560521,13028.630090829996,89.08189968000079,53388.42100296 2025-06-10,13:02:03.000,161,11005732,12965,0,1749560522,13028.663772380001,89.07485055000143,53388.40702872001 2025-06-10,13:02:04.000,161,11005776,12685,0,1749560523,13028.677244999992,89.032555769998,53388.4000416 2025-06-10,13:02:05.000,161,11005753,12765,0,1749560524,13028.717662859992,88.99026099000184,53388.365106000005 2025-06-10,13:02:06.000,161,11005757,13085,0,1749560525,13028.717662859992,88.9620644700044,53388.365106000005 2025-06-10,13:02:07.000,161,11005787,12645,0,1749560526,13028.758080719992,88.94091707999905,53388.379080239996 2025-06-10,13:02:08.000,161,11005756,13085,0,1749560527,13028.791762269997,88.91976969000098,53388.379080239996 2025-06-10,13:02:09.000,161,11005782,12885,0,1749560528,13028.791762269997,88.92681882000034,53388.37209312 2025-06-10,13:02:10.000,161,11005717,12725,0,1749560529,13028.852389059997,88.95501533999777,53388.37209312 2025-06-10,13:02:11.000,161,11005773,12765,0,1749560530,13028.872597989997,88.9338679499997,53388.38606736001 2025-06-10,13:02:12.000,161,11005800,12765,0,1749560531,13028.892806919997,88.91976969000098,53388.35811888001 2025-06-10,13:02:13.000,161,11005798,12605,0,1749560532,13028.933224779998,88.95501533999777,53388.42100296 2025-06-10,13:02:14.000,161,11005763,13045,0,1749560533,13028.960170019993,88.95501533999777,53388.40702872001 2025-06-10,13:02:15.000,161,11005783,12765,0,1749560534,13029.000587879993,88.96911360000377,53388.414015840004 2025-06-10,13:02:16.000,161,11005757,12845,0,1749560535,13028.946697400002,88.99026099000184,53388.40702872001 2025-06-10,13:02:17.000,161,11005764,12765,0,1749560536,13028.973642639998,89.00435925000056,53388.39305448 2025-06-10,13:02:18.000,161,11005802,13205,0,1749560537,13028.993851569998,89.032555769998,53388.4000416 2025-06-10,13:02:19.000,161,11005771,12965,0,1749560538,13028.987115260003,89.03960490000463,53388.414015840004 2025-06-10,13:02:20.000,161,11005786,12965,0,1749560539,13028.987115260003,89.08894881000015,53388.42799008001 2025-06-10,13:02:21.000,161,11005751,12885,0,1749560540,13028.993851569998,89.07485055000143,53388.44895144 2025-06-10,13:02:22.000,161,11005748,12965,0,1749560541,13028.953433709998,89.11714533000486,53388.44895144 2025-06-10,13:02:23.000,161,11005741,12965,0,1749560542,13028.946697400002,89.15944011000101,53388.44895144 2025-06-10,13:02:24.000,161,11005780,12925,0,1749560543,13028.899543229993,89.18058749999909,53388.46292568 2025-06-10,13:02:25.000,161,11005745,12805,0,1749560544,13028.913015849997,89.16648924000037,53388.434977200006 2025-06-10,13:02:26.000,161,11005807,12885,0,1749560545,13028.899543229993,89.18058749999909,53388.42799008001 2025-06-10,13:02:27.000,161,11005767,12765,0,1749560546,13028.892806919997,89.2087840200038,53388.40702872001 2025-06-10,13:02:28.000,161,11005762,13125,0,1749560547,13028.865861680002,89.22288228000252,53388.434977200006 2025-06-10,13:02:29.000,161,11005742,12885,0,1749560548,13028.872597989997,89.22993141000188,53388.35811888001 2025-06-10,13:02:30.000,161,11005775,12885,0,1749560549,13028.886070610002,89.20173489000445,53388.42100296 2025-06-10,13:02:31.000,161,11005777,13125,0,1749560550,13028.872597989997,89.19468575999781,53388.4000416 2025-06-10,13:02:32.000,161,11005753,12965,0,1749560551,13028.899543229993,89.22288228000252,53388.39305448 2025-06-10,13:02:33.000,161,11005755,12685,0,1749560552,13028.859125369992,89.18058749999909,53388.4000416 2025-06-10,13:02:34.000,161,11005768,12925,0,1749560553,13028.886070610002,89.18058749999909,53388.42799008001 2025-06-10,13:02:35.000,161,11005768,12725,0,1749560554,13028.865861680002,89.18763662999845,53388.42799008001 2025-06-10,13:02:36.000,161,11005776,12925,0,1749560555,13028.899543229993,89.18058749999909,53388.434977200006 2025-06-10,13:02:37.000,161,11005767,12765,0,1749560556,13028.892806919997,89.16648924000037,53388.379080239996 2025-06-10,13:02:38.000,161,11005742,12805,0,1749560557,13028.886070610002,89.19468575999781,53388.35811888001 2025-06-10,13:02:39.000,161,11005745,12925,0,1749560558,13028.946697400002,89.21583315000316,53388.38606736001 2025-06-10,13:02:40.000,161,11005765,12645,0,1749560559,13028.966906330003,89.20173489000445,53388.434977200006 2025-06-10,13:02:41.000,161,11005784,12605,0,1749560560,13028.953433709998,89.23698054000124,53388.42799008001 2025-06-10,13:02:42.000,161,11005739,12645,0,1749560561,13028.966906330003,89.29337358000339,53388.42799008001 2025-06-10,13:02:43.000,161,11005781,12765,0,1749560562,13028.973642639998,89.30042271000275,53388.365106000005 2025-06-10,13:02:44.000,161,11005784,12885,0,1749560563,13028.953433709998,89.3427174899989,53388.4000416 2025-06-10,13:02:45.000,161,11005806,12765,0,1749560564,13029.020796809993,89.42730704999849,53388.35811888001 2025-06-10,13:02:46.000,161,11005740,12965,0,1749560565,13028.993851569998,89.47665096000128,53388.4000416 2025-06-10,13:02:47.000,161,11005805,12685,0,1749560566,13029.041005739993,89.51894574000471,53388.35811888001 2025-06-10,13:02:48.000,161,11005752,13005,0,1749560567,13029.061214669993,89.54009313000279,53388.414015840004 2025-06-10,13:02:49.000,161,11005741,12845,0,1749560568,13029.074687289998,89.61058443000366,53388.38606736001 2025-06-10,13:02:50.000,161,11005763,12445,0,1749560569,13029.067950979988,89.64583008000045,53388.39305448 2025-06-10,13:02:51.000,161,11005734,12765,0,1749560570,13029.074687289998,89.7022231200026,53388.38606736001 2025-06-10,13:02:52.000,161,11005777,12965,0,1749560571,13029.081423599993,89.74451789999875,53388.40702872001 2025-06-10,13:02:53.000,161,11005760,12965,0,1749560572,13029.081423599993,89.77271442000347,53388.434977200006 2025-06-10,13:02:54.000,161,11005793,13005,0,1749560573,13029.088159909988,89.80796007000026,53388.39305448 2025-06-10,13:02:55.000,161,11005775,12725,0,1749560574,13029.067950979988,89.80796007000026,53388.39305448 2025-06-10,13:02:56.000,161,11005770,12725,0,1749560575,13029.061214669993,89.82205832999898,53388.40702872001 2025-06-10,13:02:57.000,161,11005796,12845,0,1749560576,13029.101632529993,89.8502548500037,53388.46292568 2025-06-10,13:02:58.000,161,11005737,13045,0,1749560577,13029.094896219998,89.86435311000241,53388.44895144 2025-06-10,13:02:59.000,161,11005752,12725,0,1749560578,13029.121841459993,89.87845137000113,53388.46292568 2025-06-10,13:03:00.000,161,11005710,12925,0,1749560579,13029.115105149998,89.87845137000113,53388.42100296 2025-06-10,13:03:01.000,161,11005758,12565,0,1749560580,13029.162259319994,89.87140224000177,53388.39305448 2025-06-10,13:03:02.000,161,11005715,13285,0,1749560581,13029.168995629989,89.89254962999985,53388.4000416 2025-06-10,13:03:03.000,161,11005766,13005,0,1749560582,13029.142050389994,89.94189354000264,53388.44196432 2025-06-10,13:03:04.000,161,11005734,12845,0,1749560583,13029.162259319994,89.90664788999857,53388.42100296 2025-06-10,13:03:05.000,161,11005726,12965,0,1749560584,13029.182468249994,89.87140224000177,53388.414015840004 2025-06-10,13:03:06.000,161,11005754,12765,0,1749560585,13029.209413489989,89.89959875999921,53388.45593856001 2025-06-10,13:03:07.000,161,11005770,12885,0,1749560586,13029.202677179994,89.94189354000264,53388.434977200006 2025-06-10,13:03:08.000,161,11005744,12885,0,1749560587,13029.243095039994,89.94189354000264,53388.483887040005 2025-06-10,13:03:09.000,161,11005766,12765,0,1749560588,13029.236358729999,89.93484441000328,53388.434977200006 2025-06-10,13:03:10.000,161,11005744,12965,0,1749560589,13029.24983134999,89.99828658000479,53388.4699128 2025-06-10,13:03:11.000,161,11005748,12885,0,1749560590,13029.276776589999,89.97713918999943,53388.46292568 2025-06-10,13:03:12.000,161,11005743,12925,0,1749560591,13029.243095039994,90.03353223000158,53388.42100296 2025-06-10,13:03:13.000,161,11005761,12845,0,1749560592,13029.236358729999,90.0476304900003,53388.44895144 2025-06-10,13:03:14.000,161,11005720,13005,0,1749560593,13029.24983134999,90.07582700999774,53388.44895144 2025-06-10,13:03:15.000,161,11005735,13045,0,1749560594,13029.263303969994,90.12517092000053,53388.47689992001 2025-06-10,13:03:16.000,161,11005725,12685,0,1749560595,13029.263303969994,90.15336743999796,53388.483887040005 2025-06-10,13:03:17.000,161,11005773,12965,0,1749560596,13029.229622419989,90.21680960999947,53388.47689992001 2025-06-10,13:03:18.000,161,11005747,13125,0,1749560597,13029.209413489989,90.23090786999819,53388.51183552 2025-06-10,13:03:19.000,161,11005783,12605,0,1749560598,13029.222886109994,90.24500613000419,53388.45593856001 2025-06-10,13:03:20.000,161,11005760,13005,0,1749560599,13029.195940869999,90.2943500399997,53388.42100296 2025-06-10,13:03:21.000,161,11005755,12645,0,1749560600,13029.202677179994,90.28730091000034,53388.4000416 2025-06-10,13:03:22.000,161,11005794,12925,0,1749560601,13029.175731939999,90.37893959999928,53388.4699128 2025-06-10,13:03:23.000,161,11005768,12645,0,1749560602,13029.162259319994,90.42123438000272,53388.46292568 2025-06-10,13:03:24.000,161,11005751,12765,0,1749560603,13029.182468249994,90.47057828999823,53388.46292568 2025-06-10,13:03:25.000,161,11005779,13085,0,1749560604,13029.182468249994,90.46352915999887,53388.42799008001 2025-06-10,13:03:26.000,161,11005717,12725,0,1749560605,13029.148786699989,90.51287307000166,53388.49786128 2025-06-10,13:03:27.000,161,11005776,12805,0,1749560606,13029.135314079998,90.52697133000038,53388.483887040005 2025-06-10,13:03:28.000,161,11005798,13085,0,1749560607,13029.148786699989,90.56926611000381,53388.50484840001 2025-06-10,13:03:29.000,161,11005773,12805,0,1749560608,13029.162259319994,90.61156088999996,53388.434977200006 2025-06-10,13:03:30.000,161,11005779,12925,0,1749560609,13029.189204559989,90.66795393000211,53388.42799008001 2025-06-10,13:03:31.000,161,11005780,12805,0,1749560610,13029.189204559989,90.70319957999891,53388.50484840001 2025-06-10,13:03:32.000,161,11005768,12965,0,1749560611,13029.216149799999,90.77369087999978,53388.42799008001 2025-06-10,13:03:33.000,161,11005782,12925,0,1749560612,13029.243095039994,90.7877891399985,53388.4699128 2025-06-10,13:03:34.000,161,11005778,13125,0,1749560613,13029.27004027999,90.84418218000064,53388.49087416 2025-06-10,13:03:35.000,161,11005809,12805,0,1749560614,13029.27004027999,90.90762435000215,53388.4699128 2025-06-10,13:03:36.000,161,11005751,12965,0,1749560615,13029.31045813999,90.92877174000023,53388.42799008001 2025-06-10,13:03:37.000,161,11005796,12885,0,1749560616,13029.263303969994,90.99221391000174,53388.414015840004 2025-06-10,13:03:38.000,161,11005770,12845,0,1749560617,13029.303721829994,91.05565608000325,53388.365106000005 2025-06-10,13:03:39.000,161,11005760,12765,0,1749560618,13029.296985519999,91.16139303000091,53388.40702872001 2025-06-10,13:03:40.000,161,11005770,12645,0,1749560619,13029.364348619994,91.2107369400037,53388.40702872001 2025-06-10,13:03:41.000,161,11005687,12725,0,1749560620,13029.37108492999,91.2459825900005,53388.40702872001 2025-06-10,13:03:42.000,161,11005768,12805,0,1749560621,13029.39129385999,91.33762127999944,53388.44895144 2025-06-10,13:03:43.000,161,11005827,12885,0,1749560622,13029.41150278999,91.35171953999816,53388.414015840004 2025-06-10,13:03:44.000,161,11005711,12805,0,1749560623,13029.43171171999,91.38696519000223,53388.34414464 2025-06-10,13:03:45.000,161,11005789,12805,0,1749560624,13029.526020059995,91.40106345000095,53388.4000416 2025-06-10,13:03:46.000,161,11005735,12965,0,1749560625,13029.566437919995,91.45040736000374,53388.4000416 2025-06-10,13:03:47.000,161,11005744,12845,0,1749560626,13029.60011947,91.48565301000053,53388.44895144 2025-06-10,13:03:48.000,161,11005793,12685,0,1749560627,13029.6203284,91.49270213999989,53388.49087416 2025-06-10,13:03:49.000,161,11005815,12805,0,1749560628,13029.67421887999,91.50680039999861,53388.42100296 2025-06-10,13:03:50.000,161,11005753,12765,0,1749560629,13029.734845669991,91.5208986600046,53388.414015840004 2025-06-10,13:03:51.000,161,11005791,12765,0,1749560630,13029.72137305,91.49975126999925,53388.434977200006 2025-06-10,13:03:52.000,161,11005807,12605,0,1749560631,13029.755054599991,91.47860388000117,53388.414015840004 2025-06-10,13:03:53.000,161,11005798,13285,0,1749560632,13029.768527219996,91.48565301000053,53388.44196432 2025-06-10,13:03:54.000,161,11005724,12965,0,1749560633,13029.815681389991,91.44335823000438,53388.55375824001 2025-06-10,13:03:55.000,161,11005775,12965,0,1749560634,13029.856099249992,91.44335823000438,53388.51183552 2025-06-10,13:03:56.000,161,11005747,12685,0,1749560635,13029.849362939996,91.42925996999838,53388.45593856001 2025-06-10,13:03:57.000,161,11005764,13085,0,1749560636,13029.856099249992,91.42221083999902,53388.4699128 2025-06-10,13:03:58.000,161,11005755,12645,0,1749560637,13029.896517109992,91.4081125800003,53388.51882264 2025-06-10,13:03:59.000,161,11005805,13085,0,1749560638,13029.889780799997,91.37286693000351,53388.51183552 2025-06-10,13:04:00.000,161,11005791,13045,0,1749560639,13029.957143899992,91.43630909999774,53388.51882264 2025-06-10,13:04:01.000,161,11005770,12725,0,1749560640,13029.957143899992,91.45040736000374,53388.50484840001 2025-06-10,13:04:02.000,161,11005796,12965,0,1749560641,13029.930198659997,91.42925996999838,53388.58869384 2025-06-10,13:04:03.000,161,11005772,12805,0,1749560642,13029.977352829992,91.43630909999774,53388.58869384 2025-06-10,13:04:04.000,161,11005762,12965,0,1749560643,13029.957143899992,91.44335823000438,53388.57471960001 2025-06-10,13:04:05.000,161,11005830,12765,0,1749560644,13029.977352829992,91.47155475000181,53388.56074536 2025-06-10,13:04:06.000,161,11005732,12805,0,1749560645,13029.990825449997,91.48565301000053,53388.51882264 2025-06-10,13:04:07.000,161,11005798,12845,0,1749560646,13030.031243309997,91.5208986600046,53388.57471960001 2025-06-10,13:04:08.000,161,11005754,12925,0,1749560647,13030.037979619992,91.52794779000396,53388.581706720004 2025-06-10,13:04:09.000,161,11005770,12685,0,1749560648,13030.044715930002,91.57729169999948,53388.57471960001 2025-06-10,13:04:10.000,161,11005777,13005,0,1749560649,13030.085133790002,91.5913899599982,53388.602668080006 2025-06-10,13:04:11.000,161,11005744,12685,0,1749560650,13030.105342720002,91.6548321299997,53388.62362944001 2025-06-10,13:04:12.000,161,11005772,12685,0,1749560651,13030.105342720002,91.7041760400025,53388.69350064001 2025-06-10,13:04:13.000,161,11005756,12805,0,1749560652,13030.118815339993,91.7041760400025,53388.64459080001 2025-06-10,13:04:14.000,161,11005782,13165,0,1749560653,13030.145760580002,91.73942168999929,53388.651577920005 2025-06-10,13:04:15.000,161,11005822,12605,0,1749560654,13030.159233199993,91.767618210004,53388.63760368 2025-06-10,13:04:16.000,161,11005726,13125,0,1749560655,13030.145760580002,91.81696211999952,53388.64459080001 2025-06-10,13:04:17.000,161,11005785,12725,0,1749560656,13030.139024269993,91.85925690000295,53388.63760368 2025-06-10,13:04:18.000,161,11005798,12845,0,1749560657,13030.172705819998,91.84515864000423,53388.63760368 2025-06-10,13:04:19.000,161,11005800,13205,0,1749560658,13030.233332609998,91.88745342000038,53388.651577920005 2025-06-10,13:04:20.000,161,11005808,12845,0,1749560659,13030.213123679998,91.92269907000446,53388.67253928001 2025-06-10,13:04:21.000,161,11005742,12605,0,1749560660,13030.246805229988,91.93679733000317,53388.64459080001 2025-06-10,13:04:22.000,161,11005799,12965,0,1749560661,13030.300695709993,91.96499385000061,53388.68651352 2025-06-10,13:04:23.000,161,11005793,12965,0,1749560662,13030.354586189998,92.06368166999891,53388.651577920005 2025-06-10,13:04:24.000,161,11005808,13045,0,1749560663,13030.354586189998,92.02138689000276,53388.65856504 2025-06-10,13:04:25.000,161,11005762,12965,0,1749560664,13030.395004049999,92.09892732000299,53388.65856504 2025-06-10,13:04:26.000,161,11005785,13125,0,1749560665,13030.442158219994,92.1130255800017,53388.651577920005 2025-06-10,13:04:27.000,161,11005796,12805,0,1749560666,13030.475839769999,92.1482712299985,53388.6795264 2025-06-10,13:04:28.000,161,11005832,12805,0,1749560667,13030.54993917999,92.19056601000193,53388.68651352 2025-06-10,13:04:29.000,161,11005776,12685,0,1749560668,13030.61056596999,92.20466427000065,53388.69350064001 2025-06-10,13:04:30.000,161,11005777,13045,0,1749560669,13030.71161061999,92.23990992000472,53388.67253928001 2025-06-10,13:04:31.000,161,11005785,12765,0,1749560670,13030.75202847999,92.27515557000152,53388.714461999996 2025-06-10,13:04:32.000,161,11005797,12965,0,1749560671,13030.73855586,92.2610573100028,53388.6795264 2025-06-10,13:04:33.000,161,11005794,12845,0,1749560672,13030.81939158,92.27515557000152,53388.68651352 2025-06-10,13:04:34.000,161,11005762,12765,0,1749560673,13030.83286419999,92.2963029599996,53388.67253928001 2025-06-10,13:04:35.000,161,11005807,12925,0,1749560674,13030.92043623,92.33154861000367,53388.68651352 2025-06-10,13:04:36.000,161,11005754,12965,0,1749560675,13030.98106302,92.31040121999831,53388.73542336 2025-06-10,13:04:37.000,161,11005758,12565,0,1749560676,13031.034953499991,92.31040121999831,53388.69350064001 2025-06-10,13:04:38.000,161,11005795,12925,0,1749560677,13031.075371359992,92.30335208999895,53388.714461999996 2025-06-10,13:04:39.000,161,11005774,12965,0,1749560678,13031.109052909997,92.24695905000408,53388.74241048001 2025-06-10,13:04:40.000,161,11005807,12805,0,1749560679,13031.129261839997,92.2610573100028,53388.73542336 2025-06-10,13:04:41.000,161,11005768,12885,0,1749560680,13031.210097559997,92.24695905000408,53388.749397600004 2025-06-10,13:04:42.000,161,11005795,12805,0,1749560681,13031.270724349997,92.19056601000193,53388.77734608 2025-06-10,13:04:43.000,161,11005793,12645,0,1749560682,13031.351560069998,92.19761514000129,53388.868178640005 2025-06-10,13:04:44.000,161,11005801,12765,0,1749560683,13031.432395789998,92.15532035999786,53388.8542044 2025-06-10,13:04:45.000,161,11005817,12885,0,1749560684,13031.452604719998,92.14122209999914,53388.87516576 2025-06-10,13:04:46.000,161,11005791,12605,0,1749560685,13031.546913059989,92.14122209999914,53388.89612712 2025-06-10,13:04:47.000,161,11005765,12965,0,1749560686,13031.600803539994,92.07073079999827,53388.882152879996 2025-06-10,13:04:48.000,161,11005810,12765,0,1749560687,13031.607539849989,92.1130255800017,53388.882152879996 2025-06-10,13:04:49.000,161,11005788,12725,0,1749560688,13031.695111879999,92.13417296999978,53388.868178640005 2025-06-10,13:04:50.000,161,11005760,12885,0,1749560689,13031.742266049994,92.12712384000042,53388.882152879996 2025-06-10,13:04:51.000,161,11005767,13285,0,1749560690,13031.81636546,92.12712384000042,53388.96599832 2025-06-10,13:04:52.000,161,11005740,12605,0,1749560691,13031.802892839994,92.1482712299985,53388.91010136001 2025-06-10,13:04:53.000,161,11005783,12565,0,1749560692,13031.89720118,92.13417296999978,53388.97997256001 2025-06-10,13:04:54.000,161,11005824,12965,0,1749560693,13031.944355349995,92.08482906000427,53388.95901120001 2025-06-10,13:04:55.000,161,11005768,12605,0,1749560694,13032.004982139995,92.1130255800017,53389.01490816 2025-06-10,13:04:56.000,161,11005775,12765,0,1749560695,13032.01171844999,92.09892732000299,53388.9939468 2025-06-10,13:04:57.000,161,11005789,12765,0,1749560696,13032.085817859996,92.0495834100002,53388.986959680005 2025-06-10,13:04:58.000,161,11005783,12685,0,1749560697,13032.09929048,92.12007471000106,53389.063818 2025-06-10,13:04:59.000,161,11005786,12965,0,1749560698,13032.07908155,92.10597645000234,53389.04285664 2025-06-10,13:05:00.000,161,11005780,12965,0,1749560699,13032.126235719996,92.09187819000363,53389.07779224001 2025-06-10,13:05:01.000,161,11005717,12765,0,1749560700,13032.146444649996,92.07073079999827,53389.05683088001 2025-06-10,13:05:02.000,161,11005736,12925,0,1749560701,13032.186862509996,92.03548515000148,53389.09875360001 2025-06-10,13:05:03.000,161,11005764,12645,0,1749560702,13032.173389889991,92.00023950000468,53389.1336892 2025-06-10,13:05:04.000,161,11005758,13085,0,1749560703,13032.227280369996,91.99319036999805,53389.11272784 2025-06-10,13:05:05.000,161,11005764,12885,0,1749560704,13032.227280369996,91.97204297999997,53389.14766344001 2025-06-10,13:05:06.000,161,11005766,12965,0,1749560705,13032.247489299996,91.93679733000317,53389.14766344001 2025-06-10,13:05:07.000,161,11005793,13125,0,1749560706,13032.335061329992,91.90860080999846,53389.18259904 2025-06-10,13:05:08.000,161,11005746,12805,0,1749560707,13032.368742879997,91.85925690000295,53389.17561192001 2025-06-10,13:05:09.000,161,11005750,12885,0,1749560708,13032.402424430002,91.81696211999952,53389.19657328001 2025-06-10,13:05:10.000,161,11005738,12725,0,1749560709,13032.483260150002,91.83810951000487,53389.25945736 2025-06-10,13:05:11.000,161,11005759,12925,0,1749560710,13032.550623249997,91.80991299000016,53389.273431600006 2025-06-10,13:05:12.000,161,11005727,12605,0,1749560711,13032.597777419993,91.767618210004,53389.28041872 2025-06-10,13:05:13.000,161,11005731,12725,0,1749560712,13032.665140519988,91.77466734000336,53389.29439296001 2025-06-10,13:05:14.000,161,11005749,12685,0,1749560713,13032.719030999993,91.73942168999929,53389.26644448001 2025-06-10,13:05:15.000,161,11005766,12685,0,1749560714,13032.806603029989,91.71827430000121,53389.3083672 2025-06-10,13:05:16.000,161,11005770,12685,0,1749560715,13032.833548269999,91.73942168999929,53389.32932856 2025-06-10,13:05:17.000,161,11005732,12885,0,1749560716,13032.921120299994,91.7041760400025,53389.35028992 2025-06-10,13:05:18.000,161,11005761,12965,0,1749560717,13033.00869232999,91.69712691000313,53389.35028992 2025-06-10,13:05:19.000,161,11005801,12845,0,1749560718,13033.07605543,91.6548321299997,53389.40618688 2025-06-10,13:05:20.000,161,11005767,12925,0,1749560719,13033.13668222,91.6548321299997,53389.371251280005 2025-06-10,13:05:21.000,161,11005771,12925,0,1749560720,13033.21751794,91.6548321299997,53389.47605808 2025-06-10,13:05:22.000,161,11005727,12685,0,1749560721,13033.27140841999,91.64778300000035,53389.385225519996 2025-06-10,13:05:23.000,161,11005755,12805,0,1749560722,13033.33877152,91.64073387000099,53389.40618688 2025-06-10,13:05:24.000,161,11005788,12805,0,1749560723,13033.39939831,91.63368474000163,53389.46208384001 2025-06-10,13:05:25.000,161,11005712,12885,0,1749560724,13033.473497719991,91.62663561000227,53389.47605808 2025-06-10,13:05:26.000,161,11005761,12605,0,1749560725,13033.500442960001,91.61958648000291,53389.490032320005 2025-06-10,13:05:27.000,161,11005729,13045,0,1749560726,13033.527388199996,91.60548822000419,53389.51099368001 2025-06-10,13:05:28.000,161,11005763,12525,0,1749560727,13033.567806059997,91.60548822000419,53389.54592928 2025-06-10,13:05:29.000,161,11005787,12805,0,1749560728,13033.588014989997,91.57024257000012,53389.56689064 2025-06-10,13:05:30.000,161,11005751,12925,0,1749560729,13033.641905470002,91.63368474000163,53389.608813360006 2025-06-10,13:05:31.000,161,11005737,12685,0,1749560730,13033.655378089992,91.61253735000355,53389.56689064 2025-06-10,13:05:32.000,161,11005727,12725,0,1749560731,13033.675587019992,91.64073387000099,53389.59483912 2025-06-10,13:05:33.000,161,11005760,12965,0,1749560732,13033.702532260002,91.66893038999842,53389.60182624001 2025-06-10,13:05:34.000,161,11005755,12645,0,1749560733,13033.716004879992,91.69007778000378,53389.61580048 2025-06-10,13:05:35.000,161,11005725,12725,0,1749560734,13033.756422739993,91.64778300000035,53389.65073608001 2025-06-10,13:05:36.000,161,11005754,12445,0,1749560735,13033.749686429997,91.71122517000185,53389.67868456001 2025-06-10,13:05:37.000,161,11005751,13085,0,1749560736,13033.742950120002,91.69712691000313,53389.66471032 2025-06-10,13:05:38.000,161,11005730,12925,0,1749560737,13033.722741190002,91.71122517000185,53389.66471032 2025-06-10,13:05:39.000,161,11005722,12605,0,1749560738,13033.783367980002,91.74647081999865,53389.720607279996 2025-06-10,13:05:40.000,161,11005705,12965,0,1749560739,13033.722741190002,91.73237255999993,53389.69964592001 2025-06-10,13:05:41.000,161,11005767,12725,0,1749560740,13033.729477499997,91.7041760400025,53389.67868456001 2025-06-10,13:05:42.000,161,11005738,12645,0,1749560741,13033.783367980002,91.71827430000121,53389.706633040005 2025-06-10,13:05:43.000,161,11005717,13005,0,1749560742,13033.783367980002,91.73237255999993,53389.71362016 2025-06-10,13:05:44.000,161,11005759,12765,0,1749560743,13033.769895359997,91.71122517000185,53389.706633040005 2025-06-10,13:05:45.000,161,11005752,12765,0,1749560744,13033.817049529993,91.71827430000121,53389.776504240006 2025-06-10,13:05:46.000,161,11005795,12605,0,1749560745,13033.803576910002,91.74647081999865,53389.71362016 2025-06-10,13:05:47.000,161,11005779,12605,0,1749560746,13033.817049529993,91.7041760400025,53389.6926588 2025-06-10,13:05:48.000,161,11005756,12765,0,1749560747,13033.857467389993,91.68302865000442,53389.74156864 2025-06-10,13:05:49.000,161,11005764,13045,0,1749560748,13033.884412629988,91.7041760400025,53389.720607279996 2025-06-10,13:05:50.000,161,11005753,13005,0,1749560749,13033.911357869998,91.66893038999842,53389.74855576001 2025-06-10,13:05:51.000,161,11005740,12645,0,1749560750,13033.938303109993,91.61253735000355,53389.79047848 2025-06-10,13:05:52.000,161,11005763,12805,0,1749560751,13033.985457279989,91.57024257000012,53389.76951712001 2025-06-10,13:05:53.000,161,11005783,13005,0,1749560752,13033.998929899994,91.57729169999948,53389.72759440001 2025-06-10,13:05:54.000,161,11005744,13125,0,1749560753,13034.039347759994,91.48565301000053,53389.78349136 2025-06-10,13:05:55.000,161,11005786,12805,0,1749560754,13034.086501929989,91.45040736000374,53389.79047848 2025-06-10,13:05:56.000,161,11005748,12605,0,1749560755,13034.12691978999,91.45040736000374,53389.776504240006 2025-06-10,13:05:57.000,161,11005729,13045,0,1749560756,13034.160601339994,91.4081125800003,53389.81143984 2025-06-10,13:05:58.000,161,11005730,12805,0,1749560757,13034.221228129994,91.35171953999816,53389.81842696001 2025-06-10,13:05:59.000,161,11005776,12765,0,1749560758,13034.281854919995,91.30237563000264,53389.79047848 2025-06-10,13:06:00.000,161,11005757,12885,0,1749560759,13034.322272779995,91.25303171999985,53389.81842696001 2025-06-10,13:06:01.000,161,11005716,12645,0,1749560760,13034.382899569995,91.22483520000242,53389.81842696001 2025-06-10,13:06:02.000,161,11005787,12965,0,1749560761,13034.43005373999,91.17549128999963,53389.78349136 2025-06-10,13:06:03.000,161,11005790,12885,0,1749560762,13034.49741684,91.14729477000219,53389.79746560001 2025-06-10,13:06:04.000,161,11005774,12685,0,1749560763,13034.55130731999,91.11204911999812,53389.79746560001 2025-06-10,13:06:05.000,161,11005744,12805,0,1749560764,13034.632143039991,91.05565608000325,53389.89528528001 2025-06-10,13:06:06.000,161,11005757,12845,0,1749560765,13034.706242449996,91.04860695000389,53389.90925952 2025-06-10,13:06:07.000,161,11005754,12685,0,1749560766,13034.746660309997,91.01336129999981,53389.91624664001 2025-06-10,13:06:08.000,161,11005755,12925,0,1749560767,13034.773605549992,90.9992630400011,53389.98611784001 2025-06-10,13:06:09.000,161,11005786,12765,0,1749560768,13034.827496029997,90.94286999999895,53389.993104960005 2025-06-10,13:06:10.000,161,11005743,12925,0,1749560769,13034.921804370002,90.97106652000366,53389.95816936 2025-06-10,13:06:11.000,161,11005719,12805,0,1749560770,13034.962222230002,90.93582086999959,53390.0070792 2025-06-10,13:06:12.000,161,11005742,13285,0,1749560771,13034.962222230002,90.9640173900043,53389.98611784001 2025-06-10,13:06:13.000,161,11005770,12925,0,1749560772,13034.995903779993,90.92172261000087,53390.01406632001 2025-06-10,13:06:14.000,161,11005785,12685,0,1749560773,13035.009376399998,90.90762435000215,53390.01406632001 2025-06-10,13:06:15.000,161,11005766,12805,0,1749560774,13035.056530569993,90.92172261000087,53390.06297616001 2025-06-10,13:06:16.000,161,11005748,12685,0,1749560775,13035.070003189998,90.95696825999767,53390.08393752001 2025-06-10,13:06:17.000,161,11005794,12725,0,1749560776,13035.110421049998,90.93582086999959,53390.042014800005 2025-06-10,13:06:18.000,161,11005797,12645,0,1749560777,13035.076739499993,90.97811565000302,53390.06996328 2025-06-10,13:06:19.000,161,11005728,12885,0,1749560778,13035.164311529988,90.90762435000215,53390.0769504 2025-06-10,13:06:20.000,161,11005807,12805,0,1749560779,13035.211465699998,90.92172261000087,53390.13284736001 2025-06-10,13:06:21.000,161,11005785,13165,0,1749560780,13035.224938319989,90.86532956999872,53390.13284736001 2025-06-10,13:06:22.000,161,11005792,12805,0,1749560781,13035.245147249989,90.85828043999936,53390.15380872001 2025-06-10,13:06:23.000,161,11005722,12685,0,1749560782,13035.305774039989,90.82303479000257,53390.15380872001 2025-06-10,13:06:24.000,161,11005804,12965,0,1749560783,13035.34619189999,90.79483826999785,53390.13983448 2025-06-10,13:06:25.000,161,11005777,12805,0,1749560784,13035.36640082999,90.77369087999978,53390.16778296 2025-06-10,13:06:26.000,161,11005739,12925,0,1749560785,13035.39334607,90.70319957999891,53390.18175720001 2025-06-10,13:06:27.000,161,11005769,12925,0,1749560786,13035.45397286,90.68910132000019,53390.160795840005 2025-06-10,13:06:28.000,161,11005757,12605,0,1749560787,13035.501127029995,90.66795393000211,53390.209705680005 2025-06-10,13:06:29.000,161,11005728,12765,0,1749560788,13035.602171679995,90.59041350000189,53390.209705680005 2025-06-10,13:06:30.000,161,11005754,12885,0,1749560789,13035.65606216,90.51992220000102,53390.25162840001 2025-06-10,13:06:31.000,161,11005759,12685,0,1749560790,13035.68974370999,90.46352915999887,53390.26560264 2025-06-10,13:06:32.000,161,11005766,12965,0,1749560791,13035.743634189996,90.44943090000015,53390.30053824001 2025-06-10,13:06:33.000,161,11005753,12765,0,1749560792,13035.790788359991,90.407136120004,53390.34944808001 2025-06-10,13:06:34.000,161,11005770,12765,0,1749560793,13035.864887769996,90.40008699000464,53390.34246096 2025-06-10,13:06:35.000,161,11005745,12885,0,1749560794,13035.918778250001,90.35779221000121,53390.30752536 2025-06-10,13:06:36.000,161,11005757,12965,0,1749560795,13035.959196110001,90.32959569000377,53390.38438368 2025-06-10,13:06:37.000,161,11005754,12725,0,1749560796,13036.033295519992,90.32959569000377,53390.377396560005 2025-06-10,13:06:38.000,161,11005748,12845,0,1749560797,13036.060240760002,90.33664482000313,53390.426306400004 2025-06-10,13:06:39.000,161,11005795,12605,0,1749560798,13036.181494340002,90.33664482000313,53390.44028064001 2025-06-10,13:06:40.000,161,11005743,12925,0,1749560799,13036.228648509998,90.28730091000034,53390.496177600005 2025-06-10,13:06:41.000,161,11005764,12765,0,1749560800,13036.316220539993,90.28025178000098,53390.51015184 2025-06-10,13:06:42.000,161,11005795,12765,0,1749560801,13036.336429469993,90.31549742999778,53390.51713896001 2025-06-10,13:06:43.000,161,11005735,12805,0,1749560802,13036.383583639989,90.28730091000034,53390.55207456 2025-06-10,13:06:44.000,161,11005717,12605,0,1749560803,13036.437474119994,90.2943500399997,53390.545087440005 2025-06-10,13:06:45.000,161,11005729,12685,0,1749560804,13036.471155669999,90.31549742999778,53390.57303592 2025-06-10,13:06:46.000,161,11005738,12885,0,1749560805,13036.491364599999,90.34369395000249,53390.6009844 2025-06-10,13:06:47.000,161,11005749,12685,0,1749560806,13036.525046149989,90.37189046999993,53390.62194576 2025-06-10,13:06:48.000,161,11005765,12645,0,1749560807,13036.551991389999,90.40008699000464,53390.62893288 2025-06-10,13:06:49.000,161,11005693,12525,0,1749560808,13036.599145559994,90.37893959999928,53390.60797152001 2025-06-10,13:06:50.000,161,11005774,12765,0,1749560809,13036.619354489994,90.37189046999993,53390.642907120004 2025-06-10,13:06:51.000,161,11005757,12605,0,1749560810,13036.64629972999,90.42123438000272,53390.71976544 2025-06-10,13:06:52.000,161,11005749,12725,0,1749560811,13036.64629972999,90.38598872999864,53390.73373968001 2025-06-10,13:06:53.000,161,11005736,12685,0,1749560812,13036.659772349994,90.40008699000464,53390.74771392 2025-06-10,13:06:54.000,161,11005735,12885,0,1749560813,13036.66650865999,90.41418525000336,53390.663868480005 2025-06-10,13:06:55.000,161,11005769,13045,0,1749560814,13036.68671758999,90.37189046999993,53390.73373968001 2025-06-10,13:06:56.000,161,11005737,12645,0,1749560815,13036.679981279995,90.393037859998,53390.782649520006 2025-06-10,13:06:57.000,161,11005751,12965,0,1749560816,13036.679981279995,90.40008699000464,53390.7407268 2025-06-10,13:06:58.000,161,11005730,12565,0,1749560817,13036.679981279995,90.40008699000464,53390.78963664 2025-06-10,13:06:59.000,161,11005726,12765,0,1749560818,13036.700190209995,90.407136120004,53390.80361088001 2025-06-10,13:07:00.000,161,11005803,13045,0,1749560819,13036.679981279995,90.407136120004,53390.77566240001 2025-06-10,13:07:01.000,161,11005732,12525,0,1749560820,13036.72713544999,90.40008699000464,53390.831559360005 2025-06-10,13:07:02.000,161,11005692,12765,0,1749560821,13036.700190209995,90.393037859998,53390.82457224001 2025-06-10,13:07:03.000,161,11005739,12845,0,1749560822,13036.679981279995,90.37893959999928,53390.88745632 2025-06-10,13:07:04.000,161,11005753,12765,0,1749560823,13036.70692651999,90.36484134000057,53390.85252072001 2025-06-10,13:07:05.000,161,11005756,12525,0,1749560824,13036.6934539,90.33664482000313,53390.80361088001 2025-06-10,13:07:06.000,161,11005749,12965,0,1749560825,13036.6934539,90.2943500399997,53390.88745632 2025-06-10,13:07:07.000,161,11005772,12765,0,1749560826,13036.659772349994,90.28025178000098,53390.9154048 2025-06-10,13:07:08.000,161,11005735,12965,0,1749560827,13036.65303604,90.23795700000483,53390.83854648 2025-06-10,13:07:09.000,161,11005746,12765,0,1749560828,13036.64629972999,90.23795700000483,53390.8455336 2025-06-10,13:07:10.000,161,11005743,12805,0,1749560829,13036.66650865999,90.20976048000011,53390.8455336 2025-06-10,13:07:11.000,161,11005705,12925,0,1749560830,13036.67324497,90.20976048000011,53390.88745632 2025-06-10,13:07:12.000,161,11005702,12805,0,1749560831,13036.64629972999,90.13926917999925,53390.81758512 2025-06-10,13:07:13.000,161,11005709,12445,0,1749560832,13036.66650865999,90.12517092000053,53390.8455336 2025-06-10,13:07:14.000,161,11005751,12925,0,1749560833,13036.66650865999,90.13222004999989,53390.90143056001 2025-06-10,13:07:15.000,161,11005741,12685,0,1749560834,13036.659772349994,90.11107266000181,53390.88745632 2025-06-10,13:07:16.000,161,11005763,12885,0,1749560835,13036.679981279995,90.05467961999966,53390.90143056001 2025-06-10,13:07:17.000,161,11005764,12685,0,1749560836,13036.6934539,90.0476304900003,53390.92239192001 2025-06-10,13:07:18.000,161,11005757,12645,0,1749560837,13036.700190209995,90.04058136000094,53390.880469200005 2025-06-10,13:07:19.000,161,11005797,12965,0,1749560838,13036.720399139995,90.06877787999838,53390.86649496 2025-06-10,13:07:20.000,161,11005802,12765,0,1749560839,13036.720399139995,90.02648310000222,53390.88745632 2025-06-10,13:07:21.000,161,11005779,12805,0,1749560840,13036.73387176,90.02648310000222,53390.87348208001 2025-06-10,13:07:22.000,161,11005775,12845,0,1749560841,13036.76755330999,90.06172874999902,53390.86649496 2025-06-10,13:07:23.000,161,11005761,13005,0,1749560842,13036.821443789995,90.01943397000286,53390.90143056001 2025-06-10,13:07:24.000,161,11005747,12925,0,1749560843,13036.801234859995,90.02648310000222,53390.90143056001 2025-06-10,13:07:25.000,161,11005720,13085,0,1749560844,13036.84838902999,90.02648310000222,53390.90841768 2025-06-10,13:07:26.000,161,11005764,12805,0,1749560845,13036.84838902999,90.0123848400035,53390.87348208001 2025-06-10,13:07:27.000,161,11005769,12965,0,1749560846,13036.90901581999,90.01943397000286,53390.9154048 2025-06-10,13:07:28.000,161,11005740,12805,0,1749560847,13036.942697369996,89.99828658000479,53390.9154048 2025-06-10,13:07:29.000,161,11005738,12925,0,1749560848,13036.942697369996,89.99123744999815,53390.950340400006 2025-06-10,13:07:30.000,161,11005716,12885,0,1749560849,13036.983115229996,89.99828658000479,53390.95732752 2025-06-10,13:07:31.000,161,11005773,12885,0,1749560850,13036.99658785,90.00533571000415,53390.950340400006 2025-06-10,13:07:32.000,161,11005730,12965,0,1749560851,13037.010060469991,89.99828658000479,53390.929379040004 2025-06-10,13:07:33.000,161,11005698,12885,0,1749560852,13037.003324159996,89.99123744999815,53390.985276 2025-06-10,13:07:34.000,161,11005740,13125,0,1749560853,13037.023533089996,89.95599180000136,53390.950340400006 2025-06-10,13:07:35.000,161,11005705,12845,0,1749560854,13037.090896189991,89.99828658000479,53391.00623736 2025-06-10,13:07:36.000,161,11005781,13005,0,1749560855,13037.111105119991,90.0123848400035,53390.999250240005 2025-06-10,13:07:37.000,161,11005714,12925,0,1749560856,13037.131314049991,89.92779528000392,53391.03418584 2025-06-10,13:07:38.000,161,11005753,13085,0,1749560857,13037.158259290001,89.95599180000136,53390.985276 2025-06-10,13:07:39.000,161,11005738,12845,0,1749560858,13037.198677150001,89.93484441000328,53390.978288880004 2025-06-10,13:07:40.000,161,11005761,12925,0,1749560859,13037.245831319997,89.90664788999857,53390.978288880004 2025-06-10,13:07:41.000,161,11005746,12765,0,1749560860,13037.266040249997,89.87845137000113,53390.985276 2025-06-10,13:07:42.000,161,11005759,12965,0,1749560861,13037.333403349992,89.8502548500037,53390.99226312001 2025-06-10,13:07:43.000,161,11005735,12765,0,1749560862,13037.306458109997,89.82910745999834,53390.978288880004 2025-06-10,13:07:44.000,161,11005753,12805,0,1749560863,13037.353612279992,89.80796007000026,53391.02021160001 2025-06-10,13:07:45.000,161,11005738,13085,0,1749560864,13037.394030139993,89.8009109400009,53391.03418584 2025-06-10,13:07:46.000,161,11005705,12965,0,1749560865,13037.407502759997,89.75156702999811,53391.03418584 2025-06-10,13:07:47.000,161,11005726,12805,0,1749560866,13037.414239069993,89.74451789999875,53391.04117296001 2025-06-10,13:07:48.000,161,11005704,12965,0,1749560867,13037.441184310002,89.73041964000004,53391.0551472 2025-06-10,13:07:49.000,161,11005729,13085,0,1749560868,13037.420975380002,89.72337051000068,53391.06213432 2025-06-10,13:07:50.000,161,11005739,12605,0,1749560869,13037.441184310002,89.68812486000388,53391.07610856 2025-06-10,13:07:51.000,161,11005715,12885,0,1749560870,13037.481602170003,89.66697746999853,53391.03418584 2025-06-10,13:07:52.000,161,11005740,12805,0,1749560871,13037.447920619998,89.61763356000301,53390.978288880004 2025-06-10,13:07:53.000,161,11005750,12965,0,1749560872,13037.441184310002,89.5541913900015,53391.06912144001 2025-06-10,13:07:54.000,161,11005727,13005,0,1749560873,13037.441184310002,89.52599487000407,53391.02719872 2025-06-10,13:07:55.000,161,11005748,12805,0,1749560874,13037.474865859993,89.50484747999872,53391.02021160001 2025-06-10,13:07:56.000,161,11005710,12885,0,1749560875,13037.495074789993,89.4555035700032,53391.07610856 2025-06-10,13:07:57.000,161,11005755,12645,0,1749560876,13037.474865859993,89.43435617999785,53391.02719872 2025-06-10,13:07:58.000,161,11005755,12805,0,1749560877,13037.447920619998,89.39911053000105,53391.07610856 2025-06-10,13:07:59.000,161,11005736,12885,0,1749560878,13037.434447999993,89.38501227000233,53391.10405704 2025-06-10,13:08:00.000,161,11005730,12965,0,1749560879,13037.427711689998,89.32861923000019,53391.13200552 2025-06-10,13:08:01.000,161,11005702,12885,0,1749560880,13037.441184310002,89.29337358000339,53391.13200552 2025-06-10,13:08:02.000,161,11005698,12925,0,1749560881,13037.407502759997,89.25107879999996,53391.13200552 2025-06-10,13:08:03.000,161,11005721,12685,0,1749560882,13037.394030139993,89.23698054000124,53391.10405704 2025-06-10,13:08:04.000,161,11005746,13045,0,1749560883,13037.394030139993,89.22993141000188,53391.04117296001 2025-06-10,13:08:05.000,161,11005747,12965,0,1749560884,13037.387293829997,89.2087840200038,53391.06912144001 2025-06-10,13:08:06.000,161,11005736,12765,0,1749560885,13037.400766450002,89.18763662999845,53391.06213432 2025-06-10,13:08:07.000,161,11005769,12765,0,1749560886,13037.373821209992,89.15944011000101,53391.11104416001 2025-06-10,13:08:08.000,161,11005731,12925,0,1749560887,13037.394030139993,89.16648924000037,53391.11104416001 2025-06-10,13:08:09.000,161,11005745,12885,0,1749560888,13037.373821209992,89.1453418500023,53391.09008280001 2025-06-10,13:08:10.000,161,11005743,12645,0,1749560889,13037.346875969997,89.16648924000037,53391.04117296001 2025-06-10,13:08:11.000,161,11005719,12605,0,1749560890,13037.326667039997,89.15239098000166,53391.07610856 2025-06-10,13:08:12.000,161,11005757,12605,0,1749560891,13037.333403349992,89.13124359000358,53391.048160080005 2025-06-10,13:08:13.000,161,11005708,12725,0,1749560892,13037.333403349992,89.13829272000294,53391.06213432 2025-06-10,13:08:14.000,161,11005768,12605,0,1749560893,13037.340139660002,89.08894881000015,53391.10405704 2025-06-10,13:08:15.000,161,11005747,12805,0,1749560894,13037.286249179997,89.10304706999887,53391.09008280001 2025-06-10,13:08:16.000,161,11005718,12885,0,1749560895,13037.313194419992,89.06780142000207,53390.978288880004 2025-06-10,13:08:17.000,161,11005730,12765,0,1749560896,13037.306458109997,89.07485055000143,53390.978288880004 2025-06-10,13:08:18.000,161,11005704,12925,0,1749560897,13037.340139660002,89.05370316000335,53391.00623736 2025-06-10,13:08:19.000,161,11005775,12565,0,1749560898,13037.279512870002,89.01845750999928,53390.97130176001 2025-06-10,13:08:20.000,161,11005724,12845,0,1749560899,13037.292985489992,89.02550663999864,53390.985276 2025-06-10,13:08:21.000,161,11005699,12965,0,1749560900,13037.319930730002,89.00435925000056,53390.92239192001 2025-06-10,13:08:22.000,161,11005727,12925,0,1749560901,13037.306458109997,88.97616273000313,53390.9154048 2025-06-10,13:08:23.000,161,11005748,12765,0,1749560902,13037.272776559992,88.94796620999841,53390.831559360005 2025-06-10,13:08:24.000,161,11005748,12725,0,1749560903,13037.259303940002,88.94091707999905,53390.880469200005 2025-06-10,13:08:25.000,161,11005742,13005,0,1749560904,13037.259303940002,88.8986223000029,53390.89444344 2025-06-10,13:08:26.000,161,11005737,12765,0,1749560905,13037.286249179997,88.84222926000075,53390.90143056001 2025-06-10,13:08:27.000,161,11005758,13045,0,1749560906,13037.266040249997,88.82108187000267,53390.86649496 2025-06-10,13:08:28.000,161,11005777,12685,0,1749560907,13037.286249179997,88.80698361000395,53390.90841768 2025-06-10,13:08:29.000,161,11005760,12965,0,1749560908,13037.326667039997,88.73649231000309,53390.88745632 2025-06-10,13:08:30.000,161,11005772,12765,0,1749560909,13037.333403349992,88.75763970000116,53390.90841768 2025-06-10,13:08:31.000,161,11005686,13005,0,1749560910,13037.360348590002,88.71534491999773,53390.86649496 2025-06-10,13:08:32.000,161,11005773,12885,0,1749560911,13037.387293829997,88.68009927000094,53390.85252072001 2025-06-10,13:08:33.000,161,11005737,13085,0,1749560912,13037.394030139993,88.63075535999815,53390.86649496 2025-06-10,13:08:34.000,161,11005781,12685,0,1749560913,13037.407502759997,88.58846058000199,53390.83854648 2025-06-10,13:08:35.000,161,11005777,12845,0,1749560914,13037.420975380002,88.57436232000327,53390.880469200005 2025-06-10,13:08:36.000,161,11005722,13205,0,1749560915,13037.447920619998,88.51796928000113,53390.85950784 2025-06-10,13:08:37.000,161,11005787,12805,0,1749560916,13037.414239069993,88.48272363000433,53390.8455336 2025-06-10,13:08:38.000,161,11005736,12765,0,1749560917,13037.407502759997,88.4051832000041,53390.8455336 2025-06-10,13:08:39.000,161,11005734,13045,0,1749560918,13037.420975380002,88.34879016000195,53390.85950784 2025-06-10,13:08:40.000,161,11005759,12965,0,1749560919,13037.400766450002,88.30649537999852,53390.83854648 2025-06-10,13:08:41.000,161,11005725,12605,0,1749560920,13037.360348590002,88.25010234000365,53390.831559360005 2025-06-10,13:08:42.000,161,11005740,13005,0,1749560921,13037.340139660002,88.22190581999894,53390.831559360005 2025-06-10,13:08:43.000,161,11005767,12885,0,1749560922,13037.360348590002,88.11616887000127,53390.810598000004 2025-06-10,13:08:44.000,161,11005739,12765,0,1749560923,13037.292985489992,88.06682495999848,53390.82457224001 2025-06-10,13:08:45.000,161,11005744,12925,0,1749560924,13037.272776559992,87.9963336600049,53390.8455336 2025-06-10,13:08:46.000,161,11005790,12845,0,1749560925,13037.279512870002,87.96813714000018,53390.8455336 2025-06-10,13:08:47.000,161,11005747,12925,0,1749560926,13037.252567629992,87.97518626999954,53390.82457224001 2025-06-10,13:08:48.000,161,11005743,13165,0,1749560927,13037.218886080002,87.90469496999867,53390.78963664 2025-06-10,13:08:49.000,161,11005763,12765,0,1749560928,13037.198677150001,87.8342036699978,53390.78963664 2025-06-10,13:08:50.000,161,11005735,13285,0,1749560929,13037.144786669996,87.8342036699978,53390.79662376 2025-06-10,13:08:51.000,161,11005751,12965,0,1749560930,13037.104368809996,87.77781063000293,53390.76867528 2025-06-10,13:08:52.000,161,11005778,13085,0,1749560931,13037.070687259991,87.72846672000014,53390.782649520006 2025-06-10,13:08:53.000,161,11005738,13205,0,1749560932,13037.023533089996,87.65092628999992,53390.810598000004 2025-06-10,13:08:54.000,161,11005738,12845,0,1749560933,13037.003324159996,87.62272977000248,53390.74771392 2025-06-10,13:08:55.000,161,11005784,12925,0,1749560934,13036.95616999,87.6015823800044,53390.712778320005 2025-06-10,13:08:56.000,161,11005733,13165,0,1749560935,13036.922488439996,87.55223847000161,53390.74771392 2025-06-10,13:08:57.000,161,11005767,13005,0,1749560936,13036.82818009999,87.50289455999882,53390.7407268 2025-06-10,13:08:58.000,161,11005764,12805,0,1749560937,13036.79449855,87.46059978000267,53390.62194576 2025-06-10,13:08:59.000,161,11005723,12925,0,1749560938,13036.75408069,87.43240325999795,53390.65688136001 2025-06-10,13:09:00.000,161,11005761,12725,0,1749560939,13036.71366283,87.36191196000436,53390.67784272 2025-06-10,13:09:01.000,161,11005748,12725,0,1749560940,13036.65303604,87.32666631000029,53390.57303592 2025-06-10,13:09:02.000,161,11005746,13005,0,1749560941,13036.599145559994,87.30551892000221,53390.57303592 2025-06-10,13:09:03.000,161,11005776,12925,0,1749560942,13036.518309839994,87.25617500999942,53390.593997280004 2025-06-10,13:09:04.000,161,11005778,12965,0,1749560943,13036.450946739998,87.24912588000007,53390.58701016001 2025-06-10,13:09:05.000,161,11005730,12605,0,1749560944,13036.316220539993,87.21388023000327,53390.545087440005 2025-06-10,13:09:06.000,161,11005762,12845,0,1749560945,13036.235384819993,87.19273283999792,53390.56604880001 2025-06-10,13:09:07.000,161,11005723,12805,0,1749560946,13036.134340169992,87.13633980000304,53390.46822912001 2025-06-10,13:09:08.000,161,11005758,13165,0,1749560947,13036.066977069997,87.07289763000153,53390.475216240004 2025-06-10,13:09:09.000,161,11005710,12645,0,1749560948,13035.986141349997,87.09404501999961,53390.48220336 2025-06-10,13:09:10.000,161,11005740,12885,0,1749560949,13035.871624079991,87.05879937000282,53390.41931928001 2025-06-10,13:09:11.000,161,11005743,12805,0,1749560950,13035.77057942999,87.00240633000067,53390.41233216 2025-06-10,13:09:12.000,161,11005770,12965,0,1749560951,13035.71668895,86.91076764000172,53390.38438368 2025-06-10,13:09:13.000,161,11005745,12965,0,1749560952,13035.622380609995,86.91076764000172,53390.34246096 2025-06-10,13:09:14.000,161,11005763,12725,0,1749560953,13035.52807226999,86.84732547000021,53390.30053824001 2025-06-10,13:09:15.000,161,11005730,12805,0,1749560954,13035.42702761999,86.7979815600047,53390.34246096 2025-06-10,13:09:16.000,161,11005762,13285,0,1749560955,13035.319246659994,86.76978503999999,53390.29355112 2025-06-10,13:09:17.000,161,11005724,12885,0,1749560956,13035.238410939994,86.66404809000232,53390.24464128 2025-06-10,13:09:18.000,161,11005746,12805,0,1749560957,13035.150838909998,86.60765505000018,53390.16778296 2025-06-10,13:09:19.000,161,11005758,12725,0,1749560958,13035.076739499993,86.53716374999931,53390.08393752001 2025-06-10,13:09:20.000,161,11005751,13125,0,1749560959,13034.962222230002,86.44552506000036,53390.0769504 2025-06-10,13:09:21.000,161,11005700,13085,0,1749560960,13034.867913889997,86.38913201999821,53390.04900192 2025-06-10,13:09:22.000,161,11005735,12805,0,1749560961,13034.787078169997,86.32568985000398,53390.01406632001 2025-06-10,13:09:23.000,161,11005769,12965,0,1749560962,13034.665824589996,86.20585464000033,53389.96515648001 2025-06-10,13:09:24.000,161,11005727,12925,0,1749560963,13034.57825256,86.16355986000417,53389.93720800001 2025-06-10,13:09:25.000,161,11005753,12765,0,1749560964,13034.51088945999,86.10011769000266,53389.84637544001 2025-06-10,13:09:26.000,161,11005743,12925,0,1749560965,13034.43005373999,86.04372465000051,53389.8324012 2025-06-10,13:09:27.000,161,11005748,12925,0,1749560966,13034.32900908999,85.97323334999965,53389.84637544001 2025-06-10,13:09:28.000,161,11005774,12605,0,1749560967,13034.241437059994,85.91684031000477,53389.76253 2025-06-10,13:09:29.000,161,11005734,12965,0,1749560968,13034.201019199994,85.8815946600007,53389.755542880004 2025-06-10,13:09:30.000,161,11005731,12965,0,1749560969,13034.059556689994,85.81815248999919,53389.68567168 2025-06-10,13:09:31.000,161,11005763,13085,0,1749560970,13033.992193589998,85.80405423000047,53389.6926588 2025-06-10,13:09:32.000,161,11005767,13045,0,1749560971,13033.897885249993,85.74766118999833,53389.587852000004 2025-06-10,13:09:33.000,161,11005743,12965,0,1749560972,13033.803576910002,85.71241554000153,53389.52496792 2025-06-10,13:09:34.000,161,11005735,12965,0,1749560973,13033.709268569997,85.70536641000217,53389.46907096 2025-06-10,13:09:35.000,161,11005770,12885,0,1749560974,13033.621696540002,85.6842190200041,53389.47605808 2025-06-10,13:09:36.000,161,11005723,12925,0,1749560975,13033.540860820001,85.6842190200041,53389.39919976 2025-06-10,13:09:37.000,161,11005705,13005,0,1749560976,13033.486970339996,85.6842190200041,53389.420161120004 2025-06-10,13:09:38.000,161,11005687,12685,0,1749560977,13033.372453069991,85.67716989000473,53389.35727704 2025-06-10,13:09:39.000,161,11005741,12725,0,1749560978,13033.29161734999,85.69126815000345,53389.35727704 2025-06-10,13:09:40.000,161,11005780,12605,0,1749560979,13033.204045319995,85.69126815000345,53389.32932856 2025-06-10,13:09:41.000,161,11005726,12805,0,1749560980,13033.082791739995,85.67716989000473,53389.273431600006 2025-06-10,13:09:42.000,161,11005772,12925,0,1749560981,13032.98848339999,85.69126815000345,53389.1336892 2025-06-10,13:09:43.000,161,11005746,12845,0,1749560982,13032.853757199999,85.6842190200041,53389.12670208001 2025-06-10,13:09:44.000,161,11005740,12885,0,1749560983,13032.692085759998,85.6842190200041,53389.09176648 2025-06-10,13:09:45.000,161,11005739,12965,0,1749560984,13032.617986349993,85.64897337000002,53389.04285664 2025-06-10,13:09:46.000,161,11005766,13125,0,1749560985,13032.483260150002,85.6701207599981,53388.95202408 2025-06-10,13:09:47.000,161,11005788,13045,0,1749560986,13032.375479189992,85.6348751100013,53388.868178640005 2025-06-10,13:09:48.000,161,11005734,12765,0,1749560987,13032.213807749991,85.62077685000258,53388.75638472 2025-06-10,13:09:49.000,161,11005757,12765,0,1749560988,13032.09255416999,85.59962946000451,53388.74241048001 2025-06-10,13:09:50.000,161,11005731,12725,0,1749560989,13032.004982139995,85.62077685000258,53388.67253928001 2025-06-10,13:09:51.000,161,11005742,12845,0,1749560990,13031.89046486999,85.58553119999851,53388.67253928001 2025-06-10,13:09:52.000,161,11005714,12805,0,1749560991,13031.762474979994,85.61372772000323,53388.58869384 2025-06-10,13:09:53.000,161,11005724,12965,0,1749560992,13031.681639259994,85.64897337000002,53388.52580976001 2025-06-10,13:09:54.000,161,11005759,12965,0,1749560993,13031.600803539994,85.65602249999938,53388.45593856001 2025-06-10,13:09:55.000,161,11005761,12965,0,1749560994,13031.513231509998,85.66307162999874,53388.42100296 2025-06-10,13:09:56.000,161,11005737,12845,0,1749560995,13031.452604719998,85.70536641000217,53388.379080239996 2025-06-10,13:09:57.000,161,11005746,12805,0,1749560996,13031.418923169993,85.71241554000153,53388.35811888001 2025-06-10,13:09:58.000,161,11005718,12725,0,1749560997,13031.338087449993,85.74061205999897,53388.35113176 2025-06-10,13:09:59.000,161,11005763,12965,0,1749560998,13031.290933279997,85.73356292999961,53388.28824768001 2025-06-10,13:10:00.000,161,11005728,12725,0,1749560999,13031.250515419997,85.72651380000025,53388.20440224 2025-06-10,13:10:01.000,161,11005790,12925,0,1749561000,13031.223570180002,85.71241554000153,53388.211389359996 2025-06-10,13:10:02.000,161,11005741,12965,0,1749561001,13031.189888629997,85.69126815000345,53388.14151816001 2025-06-10,13:10:03.000,161,11005739,12965,0,1749561002,13031.183152320002,85.64897337000002,53388.11356968 2025-06-10,13:10:04.000,161,11005745,12925,0,1749561003,13031.162943390002,85.66307162999874,53388.03671136 2025-06-10,13:10:05.000,161,11005731,12605,0,1749561004,13031.102316600001,85.61372772000323,53387.91793032 2025-06-10,13:10:06.000,161,11005754,12925,0,1749561005,13031.055162429991,85.59258032999787,53387.93889168 2025-06-10,13:10:07.000,161,11005778,12605,0,1749561006,13031.055162429991,85.59258032999787,53387.931904560006 2025-06-10,13:10:08.000,161,11005719,12965,0,1749561007,13031.021480880001,85.59258032999787,53387.80613640001 2025-06-10,13:10:09.000,161,11005757,13005,0,1749561008,13030.987799329996,85.62077685000258,53387.86902048 2025-06-10,13:10:10.000,161,11005783,13045,0,1749561009,13030.927172539996,85.62077685000258,53387.85504624001 2025-06-10,13:10:11.000,161,11005769,12845,0,1749561010,13030.866545749996,85.6701207599981,53387.77818792 2025-06-10,13:10:12.000,161,11005754,12765,0,1749561011,13030.87328205999,85.71241554000153,53387.764213680006 2025-06-10,13:10:13.000,161,11005744,12805,0,1749561012,13030.785710029995,85.77585771000304,53387.68735536001 2025-06-10,13:10:14.000,161,11005720,13085,0,1749561013,13030.745292169995,85.81815248999919,53387.68036824 2025-06-10,13:10:15.000,161,11005742,13125,0,1749561014,13030.73181954999,85.8463490100039,53387.62447128 2025-06-10,13:10:16.000,161,11005791,12885,0,1749561015,13030.65772014,85.89569291999942,53387.55460008 2025-06-10,13:10:17.000,161,11005738,12765,0,1749561016,13030.61730228,85.93093857000349,53387.55460008 2025-06-10,13:10:18.000,161,11005708,12845,0,1749561017,13030.57688442,85.99438073999772,53387.526651600005 2025-06-10,13:10:19.000,161,11005729,13125,0,1749561018,13030.516257629999,86.00847900000372,53387.491716 2025-06-10,13:10:20.000,161,11005737,12685,0,1749561019,13030.462367149994,86.04372465000051,53387.46376752 2025-06-10,13:10:21.000,161,11005744,12965,0,1749561020,13030.388267739989,86.04372465000051,53387.41485768 2025-06-10,13:10:22.000,161,11005713,13125,0,1749561021,13030.300695709993,86.07192116999795,53387.37992208001 2025-06-10,13:10:23.000,161,11005725,12645,0,1749561022,13030.253541539998,86.10716682000202,53387.3869092 2025-06-10,13:10:24.000,161,11005757,12765,0,1749561023,13030.213123679998,86.10011769000266,53387.30306376001 2025-06-10,13:10:25.000,161,11005776,12885,0,1749561024,13030.112079029997,86.11421595000138,53387.23319256001 2025-06-10,13:10:26.000,161,11005718,12765,0,1749561025,13030.064924860002,86.10011769000266,53387.317038 2025-06-10,13:10:27.000,161,11005728,12925,0,1749561026,13029.984089140002,86.14946159999818,53387.261141040006 2025-06-10,13:10:28.000,161,11005719,12885,0,1749561027,13029.923462350002,86.11421595000138,53387.2471668 2025-06-10,13:10:29.000,161,11005726,12725,0,1749561028,13029.849362939996,86.16355986000417,53387.20524408001 2025-06-10,13:10:30.000,161,11005757,12885,0,1749561029,13029.795472459991,86.13536333999946,53387.16332136001 2025-06-10,13:10:31.000,161,11005717,13085,0,1749561030,13029.755054599991,86.10716682000202,53387.1074244 2025-06-10,13:10:32.000,161,11005714,13205,0,1749561031,13029.69442780999,86.07192116999795,53387.05851456 2025-06-10,13:10:33.000,161,11005680,12885,0,1749561032,13029.65400994999,86.05077377999987,53386.99563048001 2025-06-10,13:10:34.000,161,11005743,12805,0,1749561033,13029.627064709995,86.04372465000051,53386.96069488 2025-06-10,13:10:35.000,161,11005724,12845,0,1749561034,13029.57317422999,86.00847900000372,53386.96069488 2025-06-10,13:10:36.000,161,11005785,12565,0,1749561035,13029.526020059995,85.99438073999772,53386.9327464 2025-06-10,13:10:37.000,161,11005708,12645,0,1749561036,13029.49907482,85.90979117999814,53386.84191384 2025-06-10,13:10:38.000,161,11005711,12765,0,1749561037,13029.51928375,85.86044727000262,53386.88383656 2025-06-10,13:10:39.000,161,11005750,13085,0,1749561038,13029.51254743999,85.83225074999791,53386.904797920004 2025-06-10,13:10:40.000,161,11005732,12725,0,1749561039,13029.39803017,85.77585771000304,53386.86986232001 2025-06-10,13:10:41.000,161,11005763,12885,0,1749561040,13029.424975409995,85.6701207599981,53386.82095248 2025-06-10,13:10:42.000,161,11005715,12565,0,1749561041,13029.424975409995,85.62782598000194,53386.758068400006 2025-06-10,13:10:43.000,161,11005734,12805,0,1749561042,13029.445184339995,85.60667859000387,53386.77204264 2025-06-10,13:10:44.000,161,11005734,12885,0,1749561043,13029.45865696,85.52208903000428,53386.75108128001 2025-06-10,13:10:45.000,161,11005713,12765,0,1749561044,13029.445184339995,85.49389250999957,53386.688197200005 2025-06-10,13:10:46.000,161,11005704,12725,0,1749561045,13029.49233850999,85.47979425000085,53386.68121008001 2025-06-10,13:10:47.000,161,11005721,13125,0,1749561046,13029.51254743999,85.48684338000021,53386.62531312 2025-06-10,13:10:48.000,161,11005693,12605,0,1749561047,13029.55970161,85.47979425000085,53386.62531312 2025-06-10,13:10:49.000,161,11005738,12805,0,1749561048,13029.57991054,85.45159773000341,53386.66024872001 2025-06-10,13:10:50.000,161,11005715,12765,0,1749561049,13029.606855779995,85.50094163999893,53386.58339040001 2025-06-10,13:10:51.000,161,11005730,12805,0,1749561050,13029.6203284,85.52913816000364,53386.569416160004 2025-06-10,13:10:52.000,161,11005738,12805,0,1749561051,13029.66074626,85.59962946000451,53386.590377520006 2025-06-10,13:10:53.000,161,11005672,12925,0,1749561052,13029.66074626,85.57848206999915,53386.590377520006 2025-06-10,13:10:54.000,161,11005777,12845,0,1749561053,13029.69442780999,85.59962946000451,53386.5484548 2025-06-10,13:10:55.000,161,11005708,12805,0,1749561054,13029.734845669991,85.6701207599981,53386.55544192 2025-06-10,13:10:56.000,161,11005723,12925,0,1749561055,13029.74158198,85.6701207599981,53386.59736464 2025-06-10,13:10:57.000,161,11005742,12805,0,1749561056,13029.707900429996,85.71241554000153,53386.5484548 2025-06-10,13:10:58.000,161,11005684,12685,0,1749561057,13029.69442780999,85.71241554000153,53386.53448056001 2025-06-10,13:10:59.000,161,11005741,12605,0,1749561058,13029.667482569996,85.72651380000025,53386.48557072 2025-06-10,13:11:00.000,161,11005710,12685,0,1749561059,13029.627064709995,85.74061205999897,53386.54146768001 2025-06-10,13:11:01.000,161,11005674,12885,0,1749561060,13029.67421887999,85.77585771000304,53386.55544192 2025-06-10,13:11:02.000,161,11005713,12885,0,1749561061,13029.627064709995,85.7829068400024,53386.49255784001 2025-06-10,13:11:03.000,161,11005713,12765,0,1749561062,13029.64053733,85.74766118999833,53386.44364800001 2025-06-10,13:11:04.000,161,11005746,12685,0,1749561063,13029.57991054,85.77585771000304,53386.4087124 2025-06-10,13:11:05.000,161,11005737,12925,0,1749561064,13029.53949268,85.76880858000368,53386.45762224 2025-06-10,13:11:06.000,161,11005714,12645,0,1749561065,13029.51254743999,85.76175945000432,53386.38775104 2025-06-10,13:11:07.000,161,11005699,12845,0,1749561066,13029.51928375,85.79700510000112,53386.39473816001 2025-06-10,13:11:08.000,161,11005735,12725,0,1749561067,13029.49233850999,85.8463490100039,53386.37377680001 2025-06-10,13:11:09.000,161,11005754,12805,0,1749561068,13029.485602199995,85.83225074999791,53386.3388412 2025-06-10,13:11:10.000,161,11005705,12765,0,1749561069,13029.47886589,85.8463490100039,53386.37377680001 2025-06-10,13:11:11.000,161,11005701,12765,0,1749561070,13029.485602199995,85.8463490100039,53386.37377680001 2025-06-10,13:11:12.000,161,11005731,12805,0,1749561071,13029.465393269995,85.88864379000006,53386.38076392 2025-06-10,13:11:13.000,161,11005698,12925,0,1749561072,13029.485602199995,85.92388944000413,53386.31787984 2025-06-10,13:11:14.000,161,11005731,12885,0,1749561073,13029.49233850999,85.96618422000029,53386.28993136 2025-06-10,13:11:15.000,161,11005684,13125,0,1749561074,13029.51928375,85.96618422000029,53386.35980256 2025-06-10,13:11:16.000,161,11005714,12445,0,1749561075,13029.59338315999,85.98733160999836,53386.33185408 2025-06-10,13:11:17.000,161,11005721,13045,0,1749561076,13029.61359208999,86.05077377999987,53386.38775104 2025-06-10,13:11:18.000,161,11005692,12925,0,1749561077,13029.63380101999,86.07897030000458,53386.32486696001 2025-06-10,13:11:19.000,161,11005801,12805,0,1749561078,13029.68095519,86.0930685600033,53386.28294424 2025-06-10,13:11:20.000,161,11005725,13045,0,1749561079,13029.74158198,86.14946159999818,53386.3388412 2025-06-10,13:11:21.000,161,11005750,12965,0,1749561080,13029.802208770001,86.16355986000417,53386.34582832001 2025-06-10,13:11:22.000,161,11005681,12725,0,1749561081,13029.822417700001,86.1917563800016,53386.36678968001 2025-06-10,13:11:23.000,161,11005722,12805,0,1749561082,13029.842626630001,86.26224768000247,53386.3388412 2025-06-10,13:11:24.000,161,11005769,12965,0,1749561083,13029.869571869996,86.24814942000376,53386.36678968001 2025-06-10,13:11:25.000,161,11005761,13205,0,1749561084,13029.916726039992,86.29044419999991,53386.34582832001 2025-06-10,13:11:26.000,161,11005734,12845,0,1749561085,13029.957143899992,86.33273898000334,53386.38775104 2025-06-10,13:11:27.000,161,11005759,12765,0,1749561086,13029.950407589997,86.35388637000142,53386.34582832001 2025-06-10,13:11:28.000,161,11005723,13005,0,1749561087,13029.984089140002,86.36093550000078,53386.38775104 2025-06-10,13:11:29.000,161,11005763,13005,0,1749561088,13029.990825449997,86.3750337599995,53386.36678968001 2025-06-10,13:11:30.000,161,11005730,13045,0,1749561089,13030.031243309997,86.41027941000357,53386.31787984 2025-06-10,13:11:31.000,161,11005721,12805,0,1749561090,13030.011034379997,86.41732854000293,53386.34582832001 2025-06-10,13:11:32.000,161,11005726,13085,0,1749561091,13030.031243309997,86.45962331999908,53386.35980256 2025-06-10,13:11:33.000,161,11005776,12885,0,1749561092,13030.031243309997,86.4878198400038,53386.41569952001 2025-06-10,13:11:34.000,161,11005737,12765,0,1749561093,13030.037979619992,86.48077071000444,53386.43666088 2025-06-10,13:11:35.000,161,11005775,12965,0,1749561094,13030.031243309997,86.53011461999995,53386.38775104 2025-06-10,13:11:36.000,161,11005725,12845,0,1749561095,13030.031243309997,86.55126200999803,53386.422686640006 2025-06-10,13:11:37.000,161,11005706,12805,0,1749561096,13029.997561759992,86.57945853000274,53386.4087124 2025-06-10,13:11:38.000,161,11005740,12725,0,1749561097,13030.004298070002,86.5865076600021,53386.45762224 2025-06-10,13:11:39.000,161,11005746,12805,0,1749561098,13030.024507000002,86.6499498300036,53386.48557072 2025-06-10,13:11:40.000,161,11005754,12805,0,1749561099,13029.936934969992,86.6499498300036,53386.46460936001 2025-06-10,13:11:41.000,161,11005753,12765,0,1749561100,13029.950407589997,86.70634286999848,53386.49255784001 2025-06-10,13:11:42.000,161,11005734,12765,0,1749561101,13029.923462350002,86.72044113000447,53386.422686640006 2025-06-10,13:11:43.000,161,11005704,12925,0,1749561102,13029.909989729997,86.72044113000447,53386.48557072 2025-06-10,13:11:44.000,161,11005709,12765,0,1749561103,13029.876308179992,86.74158852000255,53386.46460936001 2025-06-10,13:11:45.000,161,11005759,12965,0,1749561104,13029.849362939996,86.74863765000191,53386.45762224 2025-06-10,13:11:46.000,161,11005717,12765,0,1749561105,13029.849362939996,86.76978503999999,53386.4785836 2025-06-10,13:11:47.000,161,11005713,12685,0,1749561106,13029.802208770001,86.80503069000406,53386.43666088 2025-06-10,13:11:48.000,161,11005685,12885,0,1749561107,13029.788736149996,86.79093242999807,53386.44364800001 2025-06-10,13:11:49.000,161,11005747,13125,0,1749561108,13029.788736149996,86.7979815600047,53386.49255784001 2025-06-10,13:11:50.000,161,11005704,12765,0,1749561109,13029.707900429996,86.84732547000021,53386.49255784001 2025-06-10,13:11:51.000,161,11005668,12565,0,1749561110,13029.69442780999,86.86847285999829,53386.49255784001 2025-06-10,13:11:52.000,161,11005710,12685,0,1749561111,13029.65400994999,86.86142372999893,53386.471596480005 2025-06-10,13:11:53.000,161,11005765,12485,0,1749561112,13029.66074626,86.86847285999829,53386.471596480005 2025-06-10,13:11:54.000,161,11005752,12805,0,1749561113,13029.606855779995,86.88257112000429,53386.49255784001 2025-06-10,13:11:55.000,161,11005717,12845,0,1749561114,13029.53949268,86.896669380003,53386.48557072 2025-06-10,13:11:56.000,161,11005714,12885,0,1749561115,13029.526020059995,86.896669380003,53386.45063512 2025-06-10,13:11:57.000,161,11005702,12725,0,1749561116,13029.49907482,86.91781677000108,53386.50653208 2025-06-10,13:11:58.000,161,11005732,12885,0,1749561117,13029.47886589,86.91781677000108,53386.50653208 2025-06-10,13:11:59.000,161,11005745,12605,0,1749561118,13029.43844803,86.91781677000108,53386.471596480005 2025-06-10,13:12:00.000,161,11005746,13125,0,1749561119,13029.43171171999,86.90371851000236,53386.471596480005 2025-06-10,13:12:01.000,161,11005758,13285,0,1749561120,13029.41150278999,86.86142372999893,53386.45762224 2025-06-10,13:12:02.000,161,11005751,12845,0,1749561121,13029.323930759994,86.86847285999829,53386.42967376 2025-06-10,13:12:03.000,161,11005692,13085,0,1749561122,13029.344139689994,86.8332272100015,53386.46460936001 2025-06-10,13:12:04.000,161,11005718,12805,0,1749561123,13029.35087599999,86.82617808000214,53386.41569952001 2025-06-10,13:12:05.000,161,11005713,12445,0,1749561124,13029.323930759994,86.7979815600047,53386.42967376 2025-06-10,13:12:06.000,161,11005719,12845,0,1749561125,13029.24983134999,86.74158852000255,53386.41569952001 2025-06-10,13:12:07.000,161,11005695,12765,0,1749561126,13029.256567659999,86.69929373999912,53386.44364800001 2025-06-10,13:12:08.000,161,11005736,13045,0,1749561127,13029.243095039994,86.64290070000425,53386.422686640006 2025-06-10,13:12:09.000,161,11005733,12925,0,1749561128,13029.189204559989,86.61470417999953,53386.38775104 2025-06-10,13:12:10.000,161,11005752,12725,0,1749561129,13029.229622419989,86.57240940000338,53386.33185408 2025-06-10,13:12:11.000,161,11005721,13005,0,1749561130,13029.209413489989,86.56536027000402,53386.3388412 2025-06-10,13:12:12.000,161,11005766,12885,0,1749561131,13029.216149799999,86.51601636000123,53386.32486696001 2025-06-10,13:12:13.000,161,11005745,12925,0,1749561132,13029.216149799999,86.46667244999844,53386.37377680001 2025-06-10,13:12:14.000,161,11005754,12965,0,1749561133,13029.222886109994,86.41732854000293,53386.352815440005 2025-06-10,13:12:15.000,161,11005712,12605,0,1749561134,13029.24983134999,86.43142680000165,53386.37377680001 2025-06-10,13:12:16.000,161,11005767,12925,0,1749561135,13029.236358729999,86.41027941000357,53386.35980256 2025-06-10,13:12:17.000,161,11005708,12885,0,1749561136,13029.222886109994,86.36798463000014,53386.32486696001 2025-06-10,13:12:18.000,161,11005741,12925,0,1749561137,13029.222886109994,86.3750337599995,53386.31787984 2025-06-10,13:12:19.000,161,11005736,12725,0,1749561138,13029.24983134999,86.38913201999821,53386.31787984 2025-06-10,13:12:20.000,161,11005734,12965,0,1749561139,13029.256567659999,86.36798463000014,53386.33185408 2025-06-10,13:12:21.000,161,11005749,12965,0,1749561140,13029.243095039994,86.38208288999886,53386.24800864001 2025-06-10,13:12:22.000,161,11005747,12685,0,1749561141,13029.263303969994,86.36798463000014,53386.352815440005 2025-06-10,13:12:23.000,161,11005753,12965,0,1749561142,13029.236358729999,86.34683724000206,53386.3388412 2025-06-10,13:12:24.000,161,11005721,12725,0,1749561143,13029.216149799999,86.36093550000078,53386.31089272 2025-06-10,13:12:25.000,161,11005740,12885,0,1749561144,13029.243095039994,86.32568985000398,53386.29691848001 2025-06-10,13:12:26.000,161,11005755,12885,0,1749561145,13029.216149799999,86.35388637000142,53386.32486696001 2025-06-10,13:12:27.000,161,11005714,12765,0,1749561146,13029.216149799999,86.34683724000206,53386.37377680001 2025-06-10,13:12:28.000,161,11005750,12925,0,1749561147,13029.243095039994,86.36093550000078,53386.31787984 2025-06-10,13:12:29.000,161,11005784,12925,0,1749561148,13029.216149799999,86.35388637000142,53386.36678968001 2025-06-10,13:12:30.000,161,11005722,12885,0,1749561149,13029.236358729999,86.36798463000014,53386.32486696001 2025-06-10,13:12:31.000,161,11005747,12965,0,1749561150,13029.182468249994,86.3397881100027,53386.38076392 2025-06-10,13:12:32.000,161,11005758,12725,0,1749561151,13029.195940869999,86.3750337599995,53386.31089272 2025-06-10,13:12:33.000,161,11005737,12885,0,1749561152,13029.216149799999,86.38913201999821,53386.27595712001 2025-06-10,13:12:34.000,161,11005741,12925,0,1749561153,13029.216149799999,86.38913201999821,53386.303905600005 2025-06-10,13:12:35.000,161,11005743,12845,0,1749561154,13029.229622419989,86.38208288999886,53386.31089272 2025-06-10,13:12:36.000,161,11005702,12765,0,1749561155,13029.263303969994,86.40323028000421,53386.35980256 2025-06-10,13:12:37.000,161,11005729,12925,0,1749561156,13029.24983134999,86.38913201999821,53386.3388412 2025-06-10,13:12:38.000,161,11005726,12765,0,1749561157,13029.256567659999,86.41027941000357,53386.33185408 2025-06-10,13:12:39.000,161,11005732,13125,0,1749561158,13029.276776589999,86.44552506000036,53386.35980256 2025-06-10,13:12:40.000,161,11005711,13045,0,1749561159,13029.31045813999,86.39618115000485,53386.352815440005 2025-06-10,13:12:41.000,161,11005729,13005,0,1749561160,13029.35087599999,86.39618115000485,53386.32486696001 2025-06-10,13:12:42.000,161,11005696,12805,0,1749561161,13029.33740338,86.41732854000293,53386.38775104 2025-06-10,13:12:43.000,161,11005712,12605,0,1749561162,13029.33740338,86.45257418999972,53386.39473816001 2025-06-10,13:12:44.000,161,11005714,12965,0,1749561163,13029.37108492999,86.43142680000165,53386.38076392 2025-06-10,13:12:45.000,161,11005732,13045,0,1749561164,13029.37108492999,86.49486897000315,53386.38775104 2025-06-10,13:12:46.000,161,11005725,13045,0,1749561165,13029.35761231,86.45962331999908,53386.35980256 2025-06-10,13:12:47.000,161,11005730,12765,0,1749561166,13029.37108492999,86.50896723000187,53386.36678968001 2025-06-10,13:12:48.000,161,11005775,12885,0,1749561167,13029.37108492999,86.50896723000187,53386.3388412 2025-06-10,13:12:49.000,161,11005719,12445,0,1749561168,13029.35087599999,86.50896723000187,53386.38076392 2025-06-10,13:12:50.000,161,11005724,12605,0,1749561169,13029.364348619994,86.54421287999867,53386.35980256 2025-06-10,13:12:51.000,161,11005754,13045,0,1749561170,13029.344139689994,86.55831114000466,53386.37377680001 2025-06-10,13:12:52.000,161,11005713,13005,0,1749561171,13029.35761231,86.5865076600021,53386.39473816001 2025-06-10,13:12:53.000,161,11005726,13085,0,1749561172,13029.317194449999,86.60060592000082,53386.41569952001 2025-06-10,13:12:54.000,161,11005757,12845,0,1749561173,13029.27004027999,86.57945853000274,53386.32486696001 2025-06-10,13:12:55.000,161,11005732,12725,0,1749561174,13029.283512899994,86.63585157000489,53386.38076392 2025-06-10,13:12:56.000,161,11005711,12925,0,1749561175,13029.29024920999,86.67109722000168,53386.37377680001 2025-06-10,13:12:57.000,161,11005740,12965,0,1749561176,13029.27004027999,86.6851954800004,53386.35980256 2025-06-10,13:12:58.000,161,11005719,12965,0,1749561177,13029.24983134999,86.69224460999976,53386.34582832001 2025-06-10,13:12:59.000,161,11005787,12605,0,1749561178,13029.243095039994,86.73453939000319,53386.3388412 2025-06-10,13:13:00.000,161,11005731,12685,0,1749561179,13029.256567659999,86.71339199999784,53386.37377680001 2025-06-10,13:13:01.000,161,11005740,12805,0,1749561180,13029.236358729999,86.70634286999848,53386.401725280004 2025-06-10,13:13:02.000,161,11005737,12845,0,1749561181,13029.202677179994,86.75568678000127,53386.37377680001 2025-06-10,13:13:03.000,161,11005752,12965,0,1749561182,13029.195940869999,86.76978503999999,53386.38076392 2025-06-10,13:13:04.000,161,11005712,13005,0,1749561183,13029.189204559989,86.74863765000191,53386.44364800001 2025-06-10,13:13:05.000,161,11005722,12645,0,1749561184,13029.162259319994,86.74158852000255,53386.41569952001 2025-06-10,13:13:06.000,161,11005713,12725,0,1749561185,13029.162259319994,86.7838832999987,53386.41569952001 2025-06-10,13:13:07.000,161,11005730,13085,0,1749561186,13029.142050389994,86.77683416999935,53386.35980256 2025-06-10,13:13:08.000,161,11005718,12965,0,1749561187,13029.128577769989,86.76978503999999,53386.352815440005 2025-06-10,13:13:09.000,161,11005708,12685,0,1749561188,13029.108368839989,86.76978503999999,53386.42967376 2025-06-10,13:13:10.000,161,11005747,13085,0,1749561189,13029.081423599993,86.74158852000255,53386.41569952001 2025-06-10,13:13:11.000,161,11005769,12885,0,1749561190,13029.081423599993,86.72044113000447,53386.4087124 2025-06-10,13:13:12.000,161,11005753,12965,0,1749561191,13029.034269429998,86.71339199999784,53386.41569952001 2025-06-10,13:13:13.000,161,11005765,12885,0,1749561192,13029.041005739993,86.74863765000191,53386.38076392 2025-06-10,13:13:14.000,161,11005725,12805,0,1749561193,13029.020796809993,86.74863765000191,53386.37377680001 2025-06-10,13:13:15.000,161,11005765,12925,0,1749561194,13029.054478359998,86.75568678000127,53386.4087124 2025-06-10,13:13:16.000,161,11005752,12765,0,1749561195,13029.041005739993,86.71339199999784,53386.45762224 2025-06-10,13:13:17.000,161,11005743,12605,0,1749561196,13029.000587879993,86.69929373999912,53386.36678968001 2025-06-10,13:13:18.000,161,11005765,12725,0,1749561197,13029.000587879993,86.6851954800004,53386.352815440005 2025-06-10,13:13:19.000,161,11005738,12605,0,1749561198,13028.960170019993,86.67109722000168,53386.35980256 2025-06-10,13:13:20.000,161,11005735,12765,0,1749561199,13028.946697400002,86.66404809000232,53386.38775104 2025-06-10,13:13:21.000,161,11005736,13165,0,1749561200,13028.933224779998,86.62880243999825,53386.38775104 2025-06-10,13:13:22.000,161,11005755,13005,0,1749561201,13028.906279540002,86.62880243999825,53386.39473816001 2025-06-10,13:13:23.000,161,11005722,12845,0,1749561202,13028.913015849997,86.59355679000146,53386.422686640006 2025-06-10,13:13:24.000,161,11005744,12805,0,1749561203,13028.933224779998,86.61470417999953,53386.422686640006 2025-06-10,13:13:25.000,161,11005726,12965,0,1749561204,13028.913015849997,86.55126200999803,53386.46460936001 2025-06-10,13:13:26.000,161,11005694,12605,0,1749561205,13028.933224779998,86.56536027000402,53386.38775104 2025-06-10,13:13:27.000,161,11005698,12925,0,1749561206,13028.892806919997,86.55126200999803,53386.401725280004 2025-06-10,13:13:28.000,161,11005743,12845,0,1749561207,13028.879334299992,86.57240940000338,53386.42967376 2025-06-10,13:13:29.000,161,11005709,12925,0,1749561208,13028.879334299992,86.57240940000338,53386.39473816001 2025-06-10,13:13:30.000,161,11005727,12765,0,1749561209,13028.886070610002,86.60060592000082,53386.45063512 2025-06-10,13:13:31.000,161,11005699,12965,0,1749561210,13028.872597989997,86.61470417999953,53386.42967376 2025-06-10,13:13:32.000,161,11005740,12965,0,1749561211,13028.865861680002,86.6499498300036,53386.45762224 2025-06-10,13:13:33.000,161,11005664,12885,0,1749561212,13028.818707509992,86.60060592000082,53386.44364800001 2025-06-10,13:13:34.000,161,11005703,13005,0,1749561213,13028.785025960002,86.67109722000168,53386.43666088 2025-06-10,13:13:35.000,161,11005727,12925,0,1749561214,13028.751344409997,86.6499498300036,53386.44364800001 2025-06-10,13:13:36.000,161,11005738,12965,0,1749561215,13028.724399170002,86.6499498300036,53386.44364800001 2025-06-10,13:13:37.000,161,11005736,12725,0,1749561216,13028.690717619997,86.6851954800004,53386.44364800001 2025-06-10,13:13:38.000,161,11005742,12725,0,1749561217,13028.663772380001,86.71339199999784,53386.43666088 2025-06-10,13:13:39.000,161,11005718,12845,0,1749561218,13028.657036069992,86.71339199999784,53386.37377680001 2025-06-10,13:13:40.000,161,11005753,12805,0,1749561219,13028.609881899996,86.75568678000127,53386.401725280004 2025-06-10,13:13:41.000,161,11005733,12925,0,1749561220,13028.589672969996,86.76273591000063,53386.36678968001 2025-06-10,13:13:42.000,161,11005717,12805,0,1749561221,13028.576200349991,86.80503069000406,53386.35980256 2025-06-10,13:13:43.000,161,11005711,12885,0,1749561222,13028.529046179996,86.81207982000342,53386.38076392 2025-06-10,13:13:44.000,161,11005736,12805,0,1749561223,13028.508837249996,86.84732547000021,53386.35980256 2025-06-10,13:13:45.000,161,11005705,12925,0,1749561224,13028.45494676999,86.88962025000365,53386.401725280004 2025-06-10,13:13:46.000,161,11005743,12885,0,1749561225,13028.488628319996,86.86847285999829,53386.32486696001 2025-06-10,13:13:47.000,161,11005763,12965,0,1749561226,13028.41452890999,86.88257112000429,53386.34582832001 2025-06-10,13:13:48.000,161,11005744,13045,0,1749561227,13028.407792599995,86.90371851000236,53386.352815440005 2025-06-10,13:13:49.000,161,11005713,13205,0,1749561228,13028.387583669995,86.90371851000236,53386.32486696001 2025-06-10,13:13:50.000,161,11005708,12845,0,1749561229,13028.32022057,86.91781677000108,53386.401725280004 2025-06-10,13:13:51.000,161,11005718,12965,0,1749561230,13028.25285746999,86.96011155000451,53386.39473816001 2025-06-10,13:13:52.000,161,11005756,13165,0,1749561231,13028.29327532999,86.96716068000387,53386.33185408 2025-06-10,13:13:53.000,161,11005718,12965,0,1749561232,13028.23264853999,86.98830807000195,53386.32486696001 2025-06-10,13:13:54.000,161,11005742,12965,0,1749561233,13028.21243960999,87.00240633000067,53386.33185408 2025-06-10,13:13:55.000,161,11005727,12805,0,1749561234,13028.21917592,87.05175024000346,53386.352815440005 2025-06-10,13:13:56.000,161,11005749,12845,0,1749561235,13028.13160388999,87.06584850000218,53386.24102152 2025-06-10,13:13:57.000,161,11005719,12645,0,1749561236,13028.124867579994,87.12929067000368,53386.29691848001 2025-06-10,13:13:58.000,161,11005754,12565,0,1749561237,13028.07097709999,87.17158544999984,53386.28294424 2025-06-10,13:13:59.000,161,11005756,12845,0,1749561238,13028.07097709999,87.16453632000048,53386.24800864001 2025-06-10,13:14:00.000,161,11005744,13045,0,1749561239,13028.044031859994,87.1433889300024,53386.26198288 2025-06-10,13:14:01.000,161,11005725,12845,0,1749561240,13027.983405069994,87.16453632000048,53386.19211168 2025-06-10,13:14:02.000,161,11005720,12725,0,1749561241,13027.996877689999,87.17158544999984,53386.22006016 2025-06-10,13:14:03.000,161,11005728,12885,0,1749561242,13027.969932449989,87.19978197000455,53386.20608592001 2025-06-10,13:14:04.000,161,11005736,12765,0,1749561243,13027.936250899998,87.22797849000199,53386.21307304 2025-06-10,13:14:05.000,161,11005703,12885,0,1749561244,13027.902569349993,87.22797849000199,53386.21307304 2025-06-10,13:14:06.000,161,11005740,12805,0,1749561245,13027.889096729989,87.21388023000327,53386.17813744001 2025-06-10,13:14:07.000,161,11005734,12605,0,1749561246,13027.848678869988,87.25617500999942,53386.15018896 2025-06-10,13:14:08.000,161,11005732,12845,0,1749561247,13027.828469939988,87.26322413999878,53386.20608592001 2025-06-10,13:14:09.000,161,11005706,12565,0,1749561248,13027.788052079988,87.25617500999942,53386.15018896 2025-06-10,13:14:10.000,161,11005722,13165,0,1749561249,13027.720688979993,87.29846979000286,53386.10826624001 2025-06-10,13:14:11.000,161,11005729,12965,0,1749561250,13027.754370529998,87.34076456999901,53386.17115032 2025-06-10,13:14:12.000,161,11005742,12685,0,1749561251,13027.713952669998,87.32666631000029,53386.15717608001 2025-06-10,13:14:13.000,161,11005765,12885,0,1749561252,13027.673534809997,87.33371543999965,53386.11525336 2025-06-10,13:14:14.000,161,11005714,12805,0,1749561253,13027.673534809997,87.34076456999901,53386.11525336 2025-06-10,13:14:15.000,161,11005750,12685,0,1749561254,13027.633116949997,87.38305935000244,53386.07333064 2025-06-10,13:14:16.000,161,11005719,13005,0,1749561255,13027.633116949997,87.39715761000116,53386.05935640001 2025-06-10,13:14:17.000,161,11005770,12885,0,1749561256,13027.619644329992,87.34076456999901,53386.04538216 2025-06-10,13:14:18.000,161,11005730,12605,0,1749561257,13027.599435399992,87.36191196000436,53386.03140792001 2025-06-10,13:14:19.000,161,11005774,12765,0,1749561258,13027.606171710002,87.39715761000116,53385.98948520001 2025-06-10,13:14:20.000,161,11005769,12925,0,1749561259,13027.559017539992,87.39715761000116,53385.99647232 2025-06-10,13:14:21.000,161,11005733,12925,0,1749561260,13027.565753850002,87.39715761000116,53385.98948520001 2025-06-10,13:14:22.000,161,11005751,12725,0,1749561261,13027.511863369997,87.40420674000052,53385.94756248 2025-06-10,13:14:23.000,161,11005748,12765,0,1749561262,13027.457972889992,87.36896109000372,53385.94756248 2025-06-10,13:14:24.000,161,11005743,12765,0,1749561263,13027.457972889992,87.37601022000308,53385.968523840005 2025-06-10,13:14:25.000,161,11005783,13005,0,1749561264,13027.410818719996,87.35486282999773,53385.94057536001 2025-06-10,13:14:26.000,161,11005731,13005,0,1749561265,13027.370400859996,87.37601022000308,53386.01044656001 2025-06-10,13:14:27.000,161,11005801,12845,0,1749561266,13027.377137169991,87.3901084800018,53386.00345944 2025-06-10,13:14:28.000,161,11005727,12925,0,1749561267,13027.336719309991,87.3901084800018,53385.9545496 2025-06-10,13:14:29.000,161,11005689,12805,0,1749561268,13027.289565139996,87.39715761000116,53385.97551096 2025-06-10,13:14:30.000,161,11005773,13045,0,1749561269,13027.25588358999,87.43240325999795,53385.87070416001 2025-06-10,13:14:31.000,161,11005759,12685,0,1749561270,13027.21546572999,87.44650152000395,53385.94057536001 2025-06-10,13:14:32.000,161,11005714,13085,0,1749561271,13027.188520489995,87.43240325999795,53385.94756248 2025-06-10,13:14:33.000,161,11005738,13125,0,1749561272,13027.13463000999,87.47469804000139,53385.85672992 2025-06-10,13:14:34.000,161,11005685,13205,0,1749561273,13027.10094846,87.47469804000139,53385.87070416001 2025-06-10,13:14:35.000,161,11005726,12765,0,1749561274,13027.0605306,87.47469804000139,53385.85672992 2025-06-10,13:14:36.000,161,11005701,12765,0,1749561275,13027.047057979995,87.50994368999818,53385.87070416001 2025-06-10,13:14:37.000,161,11005743,12685,0,1749561276,13027.006640119995,87.48174717000074,53385.800832960005 2025-06-10,13:14:38.000,161,11005758,12805,0,1749561277,13026.925804399994,87.5381402100029,53385.76589736 2025-06-10,13:14:39.000,161,11005763,12965,0,1749561278,13026.905595469994,87.52404195000418,53385.80782008 2025-06-10,13:14:40.000,161,11005729,12805,0,1749561279,13026.865177609994,87.5381402100029,53385.79384584001 2025-06-10,13:14:41.000,161,11005711,12925,0,1749561280,13026.844968679994,87.55928760000097,53385.77288448001 2025-06-10,13:14:42.000,161,11005767,13125,0,1749561281,13026.824759749994,87.57338585999969,53385.76589736 2025-06-10,13:14:43.000,161,11005718,12685,0,1749561282,13026.770869269989,87.58043498999905,53385.69602616001 2025-06-10,13:14:44.000,161,11005732,12805,0,1749561283,13026.737187719998,87.58748411999841,53385.76589736 2025-06-10,13:14:45.000,161,11005719,12725,0,1749561284,13026.690033549989,87.58043498999905,53385.70301328001 2025-06-10,13:14:46.000,161,11005757,12845,0,1749561285,13026.649615689988,87.60863151000376,53385.7100004 2025-06-10,13:14:47.000,161,11005708,12845,0,1749561286,13026.622670449993,87.57338585999969,53385.67506480001 2025-06-10,13:14:48.000,161,11005727,13005,0,1749561287,13026.609197829988,87.58043498999905,53385.71698752 2025-06-10,13:14:49.000,161,11005742,13125,0,1749561288,13026.582252589993,87.58043498999905,53385.67506480001 2025-06-10,13:14:50.000,161,11005683,12965,0,1749561289,13026.541834729993,87.57338585999969,53385.65410344001 2025-06-10,13:14:51.000,161,11005740,13045,0,1749561290,13026.541834729993,87.54518934000225,53385.65410344001 2025-06-10,13:14:52.000,161,11005726,12725,0,1749561291,13026.535098419998,87.5381402100029,53385.60519360001 2025-06-10,13:14:53.000,161,11005759,13085,0,1749561292,13026.535098419998,87.57338585999969,53385.584232240006 2025-06-10,13:14:54.000,161,11005762,13325,0,1749561293,13026.487944250002,87.55223847000161,53385.60519360001 2025-06-10,13:14:55.000,161,11005741,12965,0,1749561294,13026.481207939993,87.58748411999841,53385.59820648 2025-06-10,13:14:56.000,161,11005703,12525,0,1749561295,13026.447526390002,87.58748411999841,53385.62615496001 2025-06-10,13:14:57.000,161,11005735,12965,0,1749561296,13026.467735320002,87.6015823800044,53385.62615496001 2025-06-10,13:14:58.000,161,11005743,12765,0,1749561297,13026.454262699997,87.6015823800044,53385.584232240006 2025-06-10,13:14:59.000,161,11005801,13125,0,1749561298,13026.427317460002,87.59453324999777,53385.60519360001 2025-06-10,13:15:00.000,161,11005742,12685,0,1749561299,13026.413844839997,87.65092628999992,53385.61916784 2025-06-10,13:15:01.000,161,11005734,13165,0,1749561300,13026.373426979997,87.66502454999863,53385.62615496001 2025-06-10,13:15:02.000,161,11005816,13005,0,1749561301,13026.380163289992,87.672073679998,53385.59820648 2025-06-10,13:15:03.000,161,11005730,12885,0,1749561302,13026.407108530002,87.72846672000014,53385.633142080005 2025-06-10,13:15:04.000,161,11005768,12965,0,1749561303,13026.366690670002,87.7355158499995,53385.59820648 2025-06-10,13:15:05.000,161,11005712,12765,0,1749561304,13026.359954359992,87.7355158499995,53385.54929664 2025-06-10,13:15:06.000,161,11005721,13005,0,1749561305,13026.366690670002,87.79190889000165,53385.54929664 2025-06-10,13:15:07.000,161,11005672,12765,0,1749561306,13026.333009119997,87.81305627999973,53385.54929664 2025-06-10,13:15:08.000,161,11005714,12605,0,1749561307,13026.319536499992,87.80600715000037,53385.52833528001 2025-06-10,13:15:09.000,161,11005750,12685,0,1749561308,13026.218491849992,87.8342036699978,53385.49339968 2025-06-10,13:15:10.000,161,11005718,12805,0,1749561309,13026.265646020001,87.85535106000316,53385.52833528001 2025-06-10,13:15:11.000,161,11005700,13045,0,1749561310,13026.184810300001,87.86944932000188,53385.54230952 2025-06-10,13:15:12.000,161,11005749,13285,0,1749561311,13026.178073989991,87.89764583999931,53385.53532240001 2025-06-10,13:15:13.000,161,11005743,12605,0,1749561312,13026.144392440001,87.9469897500021,53385.47243832 2025-06-10,13:15:14.000,161,11005698,12965,0,1749561313,13026.08376565,87.96813714000018,53385.47942544 2025-06-10,13:15:15.000,161,11005755,12925,0,1749561314,13026.03661147999,87.9469897500021,53385.40256712 2025-06-10,13:15:16.000,161,11005703,12965,0,1749561315,13025.97598468999,87.98928452999826,53385.42352848 2025-06-10,13:15:17.000,161,11005733,12925,0,1749561316,13025.95577575999,87.96813714000018,53385.36763152001 2025-06-10,13:15:18.000,161,11005741,12965,0,1749561317,13025.908621589995,88.03862844000105,53385.36763152001 2025-06-10,13:15:19.000,161,11005731,12925,0,1749561318,13025.84125849,88.04567757000041,53385.36763152001 2025-06-10,13:15:20.000,161,11005743,12845,0,1749561319,13025.807576939995,88.10207061000256,53385.346670160005 2025-06-10,13:15:21.000,161,11005761,12565,0,1749561320,13025.767159079995,88.15141451999807,53385.297760320005 2025-06-10,13:15:22.000,161,11005754,12685,0,1749561321,13025.686323359994,88.1584636500047,53385.2558376 2025-06-10,13:15:23.000,161,11005709,12645,0,1749561322,13025.605487639994,88.17961104000278,53385.23487624 2025-06-10,13:15:24.000,161,11005752,13005,0,1749561323,13025.598751329999,88.20780756000022,53385.33269592 2025-06-10,13:15:25.000,161,11005725,12805,0,1749561324,13025.551597159989,88.24305321000429,53385.23487624 2025-06-10,13:15:26.000,161,11005764,12965,0,1749561325,13025.490970369989,88.27124973000173,53385.23487624 2025-06-10,13:15:27.000,161,11005709,13045,0,1749561326,13025.464025129993,88.32764277000388,53385.24186336001 2025-06-10,13:15:28.000,161,11005768,12845,0,1749561327,13025.443816199993,88.36993755000003,53385.19295352001 2025-06-10,13:15:29.000,161,11005725,12925,0,1749561328,13025.396662029998,88.39108493999811,53385.16500504 2025-06-10,13:15:30.000,161,11005766,12685,0,1749561329,13025.342771549993,88.42633059000218,53385.15103080001 2025-06-10,13:15:31.000,161,11005723,12965,0,1749561330,13025.302353689993,88.4756744999977,53385.19295352001 2025-06-10,13:15:32.000,161,11005648,12885,0,1749561331,13025.228254280002,88.51092015000177,53385.130069440005 2025-06-10,13:15:33.000,161,11005666,12645,0,1749561332,13025.194572729997,88.5391166699992,53385.06718536 2025-06-10,13:15:34.000,161,11005685,12805,0,1749561333,13025.154154869997,88.56026406000456,53385.07417248001 2025-06-10,13:15:35.000,161,11005729,12805,0,1749561334,13025.147418560002,88.63780449000478,53385.10212096001 2025-06-10,13:15:36.000,161,11005777,13125,0,1749561335,13025.113737009997,88.63780449000478,53385.081159600006 2025-06-10,13:15:37.000,161,11005726,12765,0,1749561336,13025.080055459992,88.69419752999966,53385.05321112001 2025-06-10,13:15:38.000,161,11005704,12645,0,1749561337,13025.053110219997,88.73649231000309,53385.00430128001 2025-06-10,13:15:39.000,161,11005686,12725,0,1749561338,13025.039637599992,88.7858362199986,53385.03224976001 2025-06-10,13:15:40.000,161,11005709,12845,0,1749561339,13025.005956050001,88.79288534999796,53385.011288400005 2025-06-10,13:15:41.000,161,11005755,12965,0,1749561340,13024.952065569996,88.84927839000011,53385.046224 2025-06-10,13:15:42.000,161,11005750,13085,0,1749561341,13024.931856639996,88.90567143000226,53384.98333992001 2025-06-10,13:15:43.000,161,11005723,12765,0,1749561342,13024.877966159991,88.94796620999841,53385.011288400005 2025-06-10,13:15:44.000,161,11005747,12805,0,1749561343,13024.830811989996,88.96911360000377,53384.99731416 2025-06-10,13:15:45.000,161,11005722,12765,0,1749561344,13024.830811989996,88.99026099000184,53384.98333992001 2025-06-10,13:15:46.000,161,11005738,12765,0,1749561345,13024.75671257999,89.05370316000335,53384.913468720006 2025-06-10,13:15:47.000,161,11005715,12925,0,1749561346,13024.75671257999,89.10304706999887,53384.92744296 2025-06-10,13:15:48.000,161,11005723,12765,0,1749561347,13024.71629471999,89.15239098000166,53384.90648160001 2025-06-10,13:15:49.000,161,11005730,12885,0,1749561348,13024.689349479995,89.21583315000316,53384.92045584 2025-06-10,13:15:50.000,161,11005700,12605,0,1749561349,13024.69608578999,89.23698054000124,53384.82962328 2025-06-10,13:15:51.000,161,11005742,12805,0,1749561350,13024.68261317,89.25107879999996,53384.82962328 2025-06-10,13:15:52.000,161,11005725,12565,0,1749561351,13024.64219531,89.30042271000275,53384.82962328 2025-06-10,13:15:53.000,161,11005699,12885,0,1749561352,13024.648931619995,89.34976661999826,53384.745777840006 2025-06-10,13:15:54.000,161,11005767,12965,0,1749561353,13024.62198638,89.34976661999826,53384.76673920001 2025-06-10,13:15:55.000,161,11005735,12805,0,1749561354,13024.61525006999,89.40615966000041,53384.794687680005 2025-06-10,13:15:56.000,161,11005733,12525,0,1749561355,13024.60177745,89.41320878999977,53384.73879072001 2025-06-10,13:15:57.000,161,11005693,12885,0,1749561356,13024.57483220999,89.46960183000192,53384.75276496 2025-06-10,13:15:58.000,161,11005686,12765,0,1749561357,13024.57483220999,89.50484747999872,53384.73879072001 2025-06-10,13:15:59.000,161,11005777,12805,0,1749561358,13024.527678039994,89.56124052000087,53384.71782936001 2025-06-10,13:16:00.000,161,11005748,12565,0,1749561359,13024.527678039994,89.5894370399983,53384.7318036 2025-06-10,13:16:01.000,161,11005675,12845,0,1749561360,13024.467051249994,89.61763356000301,53384.71084224 2025-06-10,13:16:02.000,161,11005735,12965,0,1749561361,13024.460314939999,89.67402659999789,53384.745777840006 2025-06-10,13:16:03.000,161,11005722,12885,0,1749561362,13024.440106009999,89.70927225000196,53384.68988088001 2025-06-10,13:16:04.000,161,11005718,12765,0,1749561363,13024.43336969999,89.74451789999875,53384.68289376 2025-06-10,13:16:05.000,161,11005686,12685,0,1749561364,13024.359270289999,89.75156702999811,53384.63398392 2025-06-10,13:16:06.000,161,11005706,12725,0,1749561365,13024.39295183999,89.8009109400009,53384.6619324 2025-06-10,13:16:07.000,161,11005704,12885,0,1749561366,13024.366006599994,89.85730398000305,53384.62000968001 2025-06-10,13:16:08.000,161,11005717,12685,0,1749561367,13024.339061359999,89.89254962999985,53384.61302256 2025-06-10,13:16:09.000,161,11005738,12645,0,1749561368,13024.312116119989,89.89959875999921,53384.61302256 2025-06-10,13:16:10.000,161,11005766,12765,0,1749561369,13024.291907189989,89.95599180000136,53384.58507408 2025-06-10,13:16:11.000,161,11005718,12965,0,1749561370,13024.291907189989,90.00533571000415,53384.60603544 2025-06-10,13:16:12.000,161,11005733,12845,0,1749561371,13024.285170879994,90.05467961999966,53384.578086960006 2025-06-10,13:16:13.000,161,11005709,12845,0,1749561372,13024.291907189989,90.11812179000117,53384.51520288 2025-06-10,13:16:14.000,161,11005722,13045,0,1749561373,13024.285170879994,90.15336743999796,53384.51520288 2025-06-10,13:16:15.000,161,11005671,12925,0,1749561374,13024.278434569998,90.16746570000396,53384.50122864001 2025-06-10,13:16:16.000,161,11005668,12805,0,1749561375,13024.244753019993,90.23795700000483,53384.4872544 2025-06-10,13:16:17.000,161,11005698,12765,0,1749561376,13024.244753019993,90.30844829999842,53384.44533168 2025-06-10,13:16:18.000,161,11005735,12965,0,1749561377,13024.211071469988,90.37189046999993,53384.459305920005 2025-06-10,13:16:19.000,161,11005721,12925,0,1749561378,13024.231280399988,90.38598872999864,53384.459305920005 2025-06-10,13:16:20.000,161,11005701,13045,0,1749561379,13024.217807779998,90.47057828999823,53384.43834456 2025-06-10,13:16:21.000,161,11005696,13005,0,1749561380,13024.204335159993,90.47762742000486,53384.43135744001 2025-06-10,13:16:22.000,161,11005708,12965,0,1749561381,13024.264961949993,90.58336437000253,53384.38244760001 2025-06-10,13:16:23.000,161,11005734,12765,0,1749561382,13024.258225639998,90.59041350000189,53384.39642184 2025-06-10,13:16:24.000,161,11005711,12805,0,1749561383,13024.271698259989,90.6045117600006,53384.361486240006 2025-06-10,13:16:25.000,161,11005711,12605,0,1749561384,13024.217807779998,90.67500306000147,53384.36847336 2025-06-10,13:16:26.000,161,11005704,12685,0,1749561385,13024.244753019993,90.63270827999804,53384.38244760001 2025-06-10,13:16:27.000,161,11005682,12885,0,1749561386,13024.244753019993,90.68910132000019,53384.42437032 2025-06-10,13:16:28.000,161,11005703,12805,0,1749561387,13024.271698259989,90.68910132000019,53384.37546048 2025-06-10,13:16:29.000,161,11005743,12925,0,1749561388,13024.271698259989,90.70319957999891,53384.40340896001 2025-06-10,13:16:30.000,161,11005681,12765,0,1749561389,13024.305379809994,90.73844523000298,53384.410396080006 2025-06-10,13:16:31.000,161,11005692,12765,0,1749561390,13024.278434569998,90.7525434900017,53384.40340896001 2025-06-10,13:16:32.000,161,11005687,12845,0,1749561391,13024.244753019993,90.7877891399985,53384.389434720004 2025-06-10,13:16:33.000,161,11005705,12925,0,1749561392,13024.258225639998,90.80188740000449,53384.35449912001 2025-06-10,13:16:34.000,161,11005712,12965,0,1749561393,13024.278434569998,90.80188740000449,53384.37546048 2025-06-10,13:16:35.000,161,11005742,12605,0,1749561394,13024.318852429999,90.85828043999936,53384.35449912001 2025-06-10,13:16:36.000,161,11005697,12965,0,1749561395,13024.312116119989,90.87942783000472,53384.37546048 2025-06-10,13:16:37.000,161,11005755,12645,0,1749561396,13024.298643499998,90.89352609000343,53384.35449912001 2025-06-10,13:16:38.000,161,11005713,12765,0,1749561397,13024.318852429999,90.89352609000343,53384.347512 2025-06-10,13:16:39.000,161,11005709,12965,0,1749561398,13024.318852429999,90.94286999999895,53384.347512 2025-06-10,13:16:40.000,161,11005732,12925,0,1749561399,13024.278434569998,90.93582086999959,53384.31257640001 2025-06-10,13:16:41.000,161,11005680,12645,0,1749561400,13024.285170879994,90.9640173900043,53384.347512 2025-06-10,13:16:42.000,161,11005718,13045,0,1749561401,13024.271698259989,90.99221391000174,53384.361486240006 2025-06-10,13:16:43.000,161,11005706,13005,0,1749561402,13024.291907189989,90.9992630400011,53384.39642184 2025-06-10,13:16:44.000,161,11005705,12725,0,1749561403,13024.325588739994,91.01336129999981,53384.31956352 2025-06-10,13:16:45.000,161,11005649,12805,0,1749561404,13024.332325049989,91.04155782000453,53384.33353776001 2025-06-10,13:16:46.000,161,11005706,12805,0,1749561405,13024.325588739994,91.04860695000389,53384.30558928 2025-06-10,13:16:47.000,161,11005714,12965,0,1749561406,13024.372742909989,91.09090173000004,53384.36847336 2025-06-10,13:16:48.000,161,11005656,12765,0,1749561407,13024.372742909989,91.09090173000004,53384.36847336 2025-06-10,13:16:49.000,161,11005695,13165,0,1749561408,13024.419897079999,91.11204911999812,53384.30558928 2025-06-10,13:16:50.000,161,11005667,13045,0,1749561409,13024.446842319994,91.15434390000155,53384.35449912001 2025-06-10,13:16:51.000,161,11005712,12765,0,1749561410,13024.47378755999,91.17549128999963,53384.361486240006 2025-06-10,13:16:52.000,161,11005680,12605,0,1749561411,13024.507469109994,91.16139303000091,53384.37546048 2025-06-10,13:16:53.000,161,11005725,12645,0,1749561412,13024.48052387,91.18254041999899,53384.30558928 2025-06-10,13:16:54.000,161,11005681,12925,0,1749561413,13024.547886969995,91.20368781000434,53384.36847336 2025-06-10,13:16:55.000,161,11005758,12885,0,1749561414,13024.568095899995,91.23893346000114,53384.340524880005 2025-06-10,13:16:56.000,161,11005696,12685,0,1749561415,13024.54115066,91.27417910999793,53384.38244760001 2025-06-10,13:16:57.000,161,11005710,12965,0,1749561416,13024.588304829995,91.27417910999793,53384.40340896001 2025-06-10,13:16:58.000,161,11005745,12645,0,1749561417,13024.65566792999,91.30237563000264,53384.389434720004 2025-06-10,13:16:59.000,161,11005726,12605,0,1749561418,13024.648931619995,91.309424760002,53384.361486240006 2025-06-10,13:17:00.000,161,11005763,12965,0,1749561419,13024.71629471999,91.309424760002,53384.36847336 2025-06-10,13:17:01.000,161,11005682,12765,0,1749561420,13024.73650364999,91.28122824000457,53384.38244760001 2025-06-10,13:17:02.000,161,11005725,13445,0,1749561421,13024.770185199995,91.28122824000457,53384.340524880005 2025-06-10,13:17:03.000,161,11005656,12925,0,1749561422,13024.810603059996,91.309424760002,53384.347512 2025-06-10,13:17:04.000,161,11005673,12685,0,1749561423,13024.877966159991,91.29532650000328,53384.37546048 2025-06-10,13:17:05.000,161,11005725,12965,0,1749561424,13024.898175089991,91.26712997999857,53384.35449912001 2025-06-10,13:17:06.000,161,11005734,12925,0,1749561425,13024.9049114,91.23893346000114,53384.410396080006 2025-06-10,13:17:07.000,161,11005766,12685,0,1749561426,13024.945329260001,91.26712997999857,53384.47328016 2025-06-10,13:17:08.000,161,11005679,13045,0,1749561427,13024.918384019991,91.21778607000306,53384.43135744001 2025-06-10,13:17:09.000,161,11005709,12925,0,1749561428,13024.952065569996,91.17549128999963,53384.45231880001 2025-06-10,13:17:10.000,161,11005761,12765,0,1749561429,13024.952065569996,91.14729477000219,53384.48026728001 2025-06-10,13:17:11.000,161,11005678,12805,0,1749561430,13024.972274499996,91.13319651000347,53384.45231880001 2025-06-10,13:17:12.000,161,11005708,12725,0,1749561431,13024.979010809991,91.14729477000219,53384.50122864001 2025-06-10,13:17:13.000,161,11005665,12805,0,1749561432,13024.985747120001,91.11204911999812,53384.508215760005 2025-06-10,13:17:14.000,161,11005694,12685,0,1749561433,13024.925120330001,91.0979508599994,53384.50122864001 2025-06-10,13:17:15.000,161,11005716,13045,0,1749561434,13024.918384019991,91.08385260000068,53384.51520288 2025-06-10,13:17:16.000,161,11005714,13005,0,1749561435,13024.931856639996,91.05565608000325,53384.46629304 2025-06-10,13:17:17.000,161,11005731,12925,0,1749561436,13024.925120330001,91.0627052100026,53384.47328016 2025-06-10,13:17:18.000,161,11005695,13045,0,1749561437,13024.965538190001,91.02745955999853,53384.4872544 2025-06-10,13:17:19.000,161,11005702,12885,0,1749561438,13024.898175089991,91.06975434000196,53384.529177120006 2025-06-10,13:17:20.000,161,11005720,12765,0,1749561439,13024.931856639996,91.04860695000389,53384.4872544 2025-06-10,13:17:21.000,161,11005749,12605,0,1749561440,13024.952065569996,91.01336129999981,53384.4872544 2025-06-10,13:17:22.000,161,11005734,12965,0,1749561441,13024.931856639996,91.05565608000325,53384.52219000001 2025-06-10,13:17:23.000,161,11005701,12765,0,1749561442,13024.898175089991,91.02041042999917,53384.51520288 2025-06-10,13:17:24.000,161,11005720,12885,0,1749561443,13024.952065569996,91.01336129999981,53384.52219000001 2025-06-10,13:17:25.000,161,11005754,12845,0,1749561444,13024.945329260001,91.01336129999981,53384.51520288 2025-06-10,13:17:26.000,161,11005700,13045,0,1749561445,13024.972274499996,91.02745955999853,53384.54315136 2025-06-10,13:17:27.000,161,11005721,13085,0,1749561446,13024.958801879991,91.04155782000453,53384.57109984001 2025-06-10,13:17:28.000,161,11005737,12685,0,1749561447,13024.965538190001,91.03450868999789,53384.529177120006 2025-06-10,13:17:29.000,161,11005725,12885,0,1749561448,13024.979010809991,91.02745955999853,53384.51520288 2025-06-10,13:17:30.000,161,11005723,12805,0,1749561449,13024.972274499996,91.01336129999981,53384.529177120006 2025-06-10,13:17:31.000,161,11005750,13125,0,1749561450,13024.999219739992,91.02745955999853,53384.529177120006 2025-06-10,13:17:32.000,161,11005705,12685,0,1749561451,13025.039637599992,91.04860695000389,53384.508215760005 2025-06-10,13:17:33.000,161,11005742,12765,0,1749561452,13025.059846529992,90.9992630400011,53384.52219000001 2025-06-10,13:17:34.000,161,11005738,12925,0,1749561453,13025.026164980001,90.99221391000174,53384.4872544 2025-06-10,13:17:35.000,161,11005738,12645,0,1749561454,13025.046373910001,90.99221391000174,53384.54315136 2025-06-10,13:17:36.000,161,11005718,12965,0,1749561455,13025.086791770002,90.93582086999959,53384.55013848001 2025-06-10,13:17:37.000,161,11005756,12965,0,1749561456,13025.093528079997,90.90762435000215,53384.578086960006 2025-06-10,13:17:38.000,161,11005753,12965,0,1749561457,13025.086791770002,90.91467348000151,53384.578086960006 2025-06-10,13:17:39.000,161,11005746,12765,0,1749561458,13025.073319149997,90.89352609000343,53384.53616424 2025-06-10,13:17:40.000,161,11005718,12965,0,1749561459,13025.093528079997,90.84418218000064,53384.54315136 2025-06-10,13:17:41.000,161,11005715,12925,0,1749561460,13025.100264389992,90.79483826999785,53384.57109984001 2025-06-10,13:17:42.000,161,11005674,12925,0,1749561461,13025.113737009997,90.80188740000449,53384.64097104 2025-06-10,13:17:43.000,161,11005708,13005,0,1749561462,13025.133945939997,90.7525434900017,53384.64097104 2025-06-10,13:17:44.000,161,11005690,12965,0,1749561463,13025.140682249992,90.73844523000298,53384.63398392 2025-06-10,13:17:45.000,161,11005706,12845,0,1749561464,13025.167627490002,90.68205219000083,53384.675906640005 2025-06-10,13:17:46.000,161,11005728,12925,0,1749561465,13025.167627490002,90.6538556700034,53384.57109984001 2025-06-10,13:17:47.000,161,11005664,12845,0,1749561466,13025.167627490002,90.63270827999804,53384.62000968001 2025-06-10,13:17:48.000,161,11005689,13005,0,1749561467,13025.160891179992,90.57631524000317,53384.59904832001 2025-06-10,13:17:49.000,161,11005712,13005,0,1749561468,13025.147418560002,90.56926611000381,53384.626996800005 2025-06-10,13:17:50.000,161,11005733,13085,0,1749561469,13025.140682249992,90.51992220000102,53384.64795816001 2025-06-10,13:17:51.000,161,11005740,12685,0,1749561470,13025.160891179992,90.51992220000102,53384.65494528 2025-06-10,13:17:52.000,161,11005737,12845,0,1749561471,13025.086791770002,90.51992220000102,53384.675906640005 2025-06-10,13:17:53.000,161,11005736,12885,0,1749561472,13025.073319149997,90.51992220000102,53384.626996800005 2025-06-10,13:17:54.000,161,11005702,12565,0,1749561473,13025.073319149997,90.49172568000358,53384.64097104 2025-06-10,13:17:55.000,161,11005700,12725,0,1749561474,13025.059846529992,90.5058239400023,53384.60603544 2025-06-10,13:17:56.000,161,11005724,12965,0,1749561475,13025.053110219997,90.51992220000102,53384.6619324 2025-06-10,13:17:57.000,161,11005712,13125,0,1749561476,13025.026164980001,90.5058239400023,53384.64097104 2025-06-10,13:17:58.000,161,11005717,12765,0,1749561477,13024.979010809991,90.51287307000166,53384.65494528 2025-06-10,13:17:59.000,161,11005680,13085,0,1749561478,13024.965538190001,90.5058239400023,53384.62000968001 2025-06-10,13:18:00.000,161,11005714,12685,0,1749561479,13024.985747120001,90.47762742000486,53384.59904832001 2025-06-10,13:18:01.000,161,11005706,12965,0,1749561480,13024.965538190001,90.49877481000294,53384.626996800005 2025-06-10,13:18:02.000,161,11005723,12845,0,1749561481,13024.992483429996,90.53402045999974,53384.64795816001 2025-06-10,13:18:03.000,161,11005703,12965,0,1749561482,13024.992483429996,90.53402045999974,53384.64795816001 2025-06-10,13:18:04.000,161,11005736,12685,0,1749561483,13024.972274499996,90.59041350000189,53384.64097104 2025-06-10,13:18:05.000,161,11005707,12645,0,1749561484,13024.972274499996,90.62565914999868,53384.5920612 2025-06-10,13:18:06.000,161,11005699,12925,0,1749561485,13024.992483429996,90.62565914999868,53384.65494528 2025-06-10,13:18:07.000,161,11005758,13005,0,1749561486,13025.005956050001,90.66795393000211,53384.63398392 2025-06-10,13:18:08.000,161,11005711,12805,0,1749561487,13024.999219739992,90.73139610000362,53384.63398392 2025-06-10,13:18:09.000,161,11005722,12845,0,1749561488,13025.046373910001,90.73844523000298,53384.64795816001 2025-06-10,13:18:10.000,161,11005704,13045,0,1749561489,13025.059846529992,90.79483826999785,53384.626996800005 2025-06-10,13:18:11.000,161,11005676,12925,0,1749561490,13025.080055459992,90.83008392000193,53384.63398392 2025-06-10,13:18:12.000,161,11005730,13045,0,1749561491,13025.059846529992,90.85828043999936,53384.675906640005 2025-06-10,13:18:13.000,161,11005705,12765,0,1749561492,13025.100264389992,90.92172261000087,53384.68988088001 2025-06-10,13:18:14.000,161,11005726,12765,0,1749561493,13025.100264389992,90.9640173900043,53384.6619324 2025-06-10,13:18:15.000,161,11005690,12805,0,1749561494,13025.120473319992,91.00631217000046,53384.63398392 2025-06-10,13:18:16.000,161,11005689,12965,0,1749561495,13025.113737009997,91.06975434000196,53384.68988088001 2025-06-10,13:18:17.000,161,11005721,13125,0,1749561496,13025.147418560002,91.08385260000068,53384.675906640005 2025-06-10,13:18:18.000,161,11005680,12845,0,1749561497,13025.167627490002,91.11204911999812,53384.73879072001 2025-06-10,13:18:19.000,161,11005706,12885,0,1749561498,13025.181100109992,91.18254041999899,53384.73879072001 2025-06-10,13:18:20.000,161,11005708,12765,0,1749561499,13025.214781659997,91.20368781000434,53384.75276496 2025-06-10,13:18:21.000,161,11005680,12965,0,1749561500,13025.221517969992,91.22483520000242,53384.745777840006 2025-06-10,13:18:22.000,161,11005731,12885,0,1749561501,13025.221517969992,91.25303171999985,53384.77372632 2025-06-10,13:18:23.000,161,11005731,12645,0,1749561502,13025.201309039992,91.28122824000457,53384.76673920001 2025-06-10,13:18:24.000,161,11005712,12965,0,1749561503,13025.187836420002,91.26712997999857,53384.75975208 2025-06-10,13:18:25.000,161,11005737,12805,0,1749561504,13025.167627490002,91.28827737000393,53384.745777840006 2025-06-10,13:18:26.000,161,11005705,12605,0,1749561505,13025.133945939997,91.28122824000457,53384.7318036 2025-06-10,13:18:27.000,161,11005695,12805,0,1749561506,13025.127209630002,91.28827737000393,53384.75276496 2025-06-10,13:18:28.000,161,11005664,12645,0,1749561507,13025.107000700002,91.28827737000393,53384.8016748 2025-06-10,13:18:29.000,161,11005709,12725,0,1749561508,13025.059846529992,91.309424760002,53384.76673920001 2025-06-10,13:18:30.000,161,11005684,13005,0,1749561509,13025.019428669992,91.32352302000072,53384.75276496 2025-06-10,13:18:31.000,161,11005667,12885,0,1749561510,13024.958801879991,91.33762127999944,53384.794687680005 2025-06-10,13:18:32.000,161,11005673,12805,0,1749561511,13024.891438779996,91.31647389000136,53384.80866192 2025-06-10,13:18:33.000,161,11005724,12605,0,1749561512,13024.84428461,91.27417910999793,53384.745777840006 2025-06-10,13:18:34.000,161,11005682,12925,0,1749561513,13024.770185199995,91.27417910999793,53384.745777840006 2025-06-10,13:18:35.000,161,11005703,12725,0,1749561514,13024.73650364999,91.29532650000328,53384.76673920001 2025-06-10,13:18:36.000,161,11005723,12805,0,1749561515,13024.7028221,91.29532650000328,53384.7318036 2025-06-10,13:18:37.000,161,11005747,12765,0,1749561516,13024.64219531,91.29532650000328,53384.7318036 2025-06-10,13:18:38.000,161,11005771,12885,0,1749561517,13024.568095899995,91.33057215000008,53384.675906640005 2025-06-10,13:18:39.000,161,11005747,12885,0,1749561518,13024.527678039994,91.35876867000479,53384.675906640005 2025-06-10,13:18:40.000,161,11005720,12645,0,1749561519,13024.47378755999,91.35171953999816,53384.64097104 2025-06-10,13:18:41.000,161,11005710,12765,0,1749561520,13024.440106009999,91.36581780000415,53384.64795816001 2025-06-10,13:18:42.000,161,11005686,13005,0,1749561521,13024.406424459994,91.4081125800003,53384.64795816001 2025-06-10,13:18:43.000,161,11005725,13005,0,1749561522,13024.366006599994,91.47860388000117,53384.6619324 2025-06-10,13:18:44.000,161,11005705,13125,0,1749561523,13024.318852429999,91.5208986600046,53384.58507408 2025-06-10,13:18:45.000,161,11005665,12965,0,1749561524,13024.238016709998,91.54204605000268,53384.60603544 2025-06-10,13:18:46.000,161,11005675,12525,0,1749561525,13024.190862539988,91.61253735000355,53384.62000968001 2025-06-10,13:18:47.000,161,11005686,12965,0,1749561526,13024.123499439993,91.69712691000313,53384.58507408 2025-06-10,13:18:48.000,161,11005717,12925,0,1749561527,13024.096554199998,91.78171647000272,53384.59904832001 2025-06-10,13:18:49.000,161,11005674,13125,0,1749561528,13024.035927409997,91.89450254999974,53384.55013848001 2025-06-10,13:18:50.000,161,11005696,13125,0,1749561529,13023.995509549997,91.97909210999933,53384.57109984001 2025-06-10,13:18:51.000,161,11005698,12885,0,1749561530,13023.955091689997,92.05663253999955,53384.58507408 2025-06-10,13:18:52.000,161,11005700,12685,0,1749561531,13023.894464899997,92.15532035999786,53384.56411272 2025-06-10,13:18:53.000,161,11005712,12965,0,1749561532,13023.867519660002,92.23990992000472,53384.42437032 2025-06-10,13:18:54.000,161,11005721,13125,0,1749561533,13023.793420249996,92.33859774000302,53384.529177120006 2025-06-10,13:18:55.000,161,11005711,12925,0,1749561534,13023.739529769991,92.3949907799979,53384.45231880001 2025-06-10,13:18:56.000,161,11005729,12605,0,1749561535,13023.68563929,92.53597337999963,53384.43834456 2025-06-10,13:18:57.000,161,11005703,12845,0,1749561536,13023.64522143,92.58531729000242,53384.40340896001 2025-06-10,13:18:58.000,161,11005732,12805,0,1749561537,13023.59806725999,92.61351380999986,53384.40340896001 2025-06-10,13:18:59.000,161,11005733,12525,0,1749561538,13023.571122019996,92.69810336999944,53384.4173832 2025-06-10,13:19:00.000,161,11005737,12965,0,1749561539,13023.53744046999,92.76154554000095,53384.39642184 2025-06-10,13:19:01.000,161,11005700,13005,0,1749561540,13023.49702260999,92.84613510000054,53384.40340896001 2025-06-10,13:19:02.000,161,11005696,13045,0,1749561541,13023.40271427,92.90957727000205,53384.347512 2025-06-10,13:19:03.000,161,11005698,12925,0,1749561542,13023.389241649995,92.97301944000355,53384.31956352 2025-06-10,13:19:04.000,161,11005678,12805,0,1749561543,13023.37576902999,93.02941247999843,53384.30558928 2025-06-10,13:19:05.000,161,11005726,12765,0,1749561544,13023.308405929994,93.0646581300025,53384.2776408 2025-06-10,13:19:06.000,161,11005669,12885,0,1749561545,13023.32187855,93.12810030000401,53384.27065368 2025-06-10,13:19:07.000,161,11005715,13085,0,1749561546,13023.328614859995,93.1633459500008,53384.28462792001 2025-06-10,13:19:08.000,161,11005702,12605,0,1749561547,13023.28146069,93.24793551000039,53384.26366656001 2025-06-10,13:19:09.000,161,11005724,12725,0,1749561548,13023.308405929994,93.25498463999975,53384.221743840004 2025-06-10,13:19:10.000,161,11005726,12725,0,1749561549,13023.29493330999,93.2620337699991,53384.193795360006 2025-06-10,13:19:11.000,161,11005692,12885,0,1749561550,13023.308405929994,93.31842681000126,53384.221743840004 2025-06-10,13:19:12.000,161,11005704,12965,0,1749561551,13023.32187855,93.3748198500034,53384.221743840004 2025-06-10,13:19:13.000,161,11005698,13005,0,1749561552,13023.36229641,93.4100655000002,53384.16584688001 2025-06-10,13:19:14.000,161,11005727,12765,0,1749561553,13023.37576902999,93.46645854000235,53384.17982112 2025-06-10,13:19:15.000,161,11005714,12925,0,1749561554,13023.409450579995,93.48760593000043,53384.18680824001 2025-06-10,13:19:16.000,161,11005722,12885,0,1749561555,13023.39597795999,93.60744114000408,53384.172834000005 2025-06-10,13:19:17.000,161,11005786,13005,0,1749561556,13023.43639581999,93.64973592000024,53384.17982112 2025-06-10,13:19:18.000,161,11005742,12965,0,1749561557,13023.510495229995,93.7202272200011,53384.14488552001 2025-06-10,13:19:19.000,161,11005735,12765,0,1749561558,13023.49702260999,93.80481678000069,53384.16584688001 2025-06-10,13:19:20.000,161,11005733,12885,0,1749561559,13023.530704159995,93.87530808000156,53384.11693704001 2025-06-10,13:19:21.000,161,11005699,12845,0,1749561560,13023.54417678,93.95284851000179,53384.15885976 2025-06-10,13:19:22.000,161,11005704,12965,0,1749561561,13023.550913089995,94.02333981000265,53384.123924160005 2025-06-10,13:19:23.000,161,11005769,12925,0,1749561562,13023.61827618999,94.10088024000288,53384.13091128 2025-06-10,13:19:24.000,161,11005743,12925,0,1749561563,13023.59806725999,94.1502241499984,53384.15187264 2025-06-10,13:19:25.000,161,11005739,12725,0,1749561564,13023.68563929,94.23481370999798,53384.20078248 2025-06-10,13:19:26.000,161,11005715,13205,0,1749561565,13023.705848220001,94.31940327000484,53384.172834000005 2025-06-10,13:19:27.000,161,11005760,12965,0,1749561566,13023.746266080001,94.36874718000036,53384.22873096 2025-06-10,13:19:28.000,161,11005771,12925,0,1749561567,13023.712584529996,94.4251402200025,53384.21475672001 2025-06-10,13:19:29.000,161,11005774,12845,0,1749561568,13023.786683940001,94.53792629999953,53384.22873096 2025-06-10,13:19:30.000,161,11005750,12765,0,1749561569,13023.820365489992,94.60136847000103,53384.25667944 2025-06-10,13:19:31.000,161,11005702,12965,0,1749561570,13023.827101800001,94.65776151000318,53384.26366656001 2025-06-10,13:19:32.000,161,11005732,12645,0,1749561571,13023.827101800001,94.76349846000085,53384.24969232 2025-06-10,13:19:33.000,161,11005746,13005,0,1749561572,13023.847310730001,94.81284237000364,53384.22873096 2025-06-10,13:19:34.000,161,11005715,12725,0,1749561573,13023.928146450002,94.89038280000386,53384.23571808001 2025-06-10,13:19:35.000,161,11005762,12725,0,1749561574,13023.907937520002,94.94677583999874,53384.22873096 2025-06-10,13:19:36.000,161,11005733,12885,0,1749561575,13023.982036929992,94.99611975000153,53384.29860216 2025-06-10,13:19:37.000,161,11005735,12885,0,1749561576,13023.948355380002,95.09480756999983,53384.32655064 2025-06-10,13:19:38.000,161,11005766,12885,0,1749561577,13024.042663719993,95.15824974000134,53384.32655064 2025-06-10,13:19:39.000,161,11005716,12845,0,1749561578,13024.042663719993,95.18644625999877,53384.32655064 2025-06-10,13:19:40.000,161,11005690,12685,0,1749561579,13024.076345269998,95.28513408000435,53384.31257640001 2025-06-10,13:19:41.000,161,11005739,12605,0,1749561580,13024.123499439993,95.36972364000394,53384.361486240006 2025-06-10,13:19:42.000,161,11005734,12965,0,1749561581,13024.177389919998,95.44021494000481,53384.35449912001 2025-06-10,13:19:43.000,161,11005772,12885,0,1749561582,13024.217807779998,95.53185363000375,53384.33353776001 2025-06-10,13:19:44.000,161,11005718,12765,0,1749561583,13024.271698259989,95.58119753999927,53384.361486240006 2025-06-10,13:19:45.000,161,11005767,12765,0,1749561584,13024.298643499998,95.70103275000292,53384.36847336 2025-06-10,13:19:46.000,161,11005663,12965,0,1749561585,13024.366006599994,95.74332752999908,53384.38244760001 2025-06-10,13:19:47.000,161,11005730,12805,0,1749561586,13024.446842319994,95.81381882999995,53384.47328016 2025-06-10,13:19:48.000,161,11005695,13205,0,1749561587,13024.51420541999,95.8702118700021,53384.4173832 2025-06-10,13:19:49.000,161,11005713,12965,0,1749561588,13024.56135959,95.89840838999953,53384.49424152 2025-06-10,13:19:50.000,161,11005702,12965,0,1749561589,13024.58156852,95.96185056000104,53384.43135744001 2025-06-10,13:19:51.000,161,11005712,13005,0,1749561590,13024.64219531,96.01119447000383,53384.45231880001 2025-06-10,13:19:52.000,161,11005724,12845,0,1749561591,13024.729767339995,96.0816857700047,53384.508215760005 2025-06-10,13:19:53.000,161,11005749,12965,0,1749561592,13024.74323996,96.08873490000406,53384.508215760005 2025-06-10,13:19:54.000,161,11005718,12805,0,1749561593,13024.76344889,96.17332446000364,53384.50122864001 2025-06-10,13:19:55.000,161,11005716,12725,0,1749561594,13024.80386675,96.25791402000323,53384.55013848001 2025-06-10,13:19:56.000,161,11005706,13045,0,1749561595,13024.891438779996,96.28611054000066,53384.57109984001 2025-06-10,13:19:57.000,161,11005759,12805,0,1749561596,13024.918384019991,96.3143070599981,53384.5920612 2025-06-10,13:19:58.000,161,11005728,13005,0,1749561597,13024.992483429996,96.40594575000432,53384.61302256 2025-06-10,13:19:59.000,161,11005747,12645,0,1749561598,13025.039637599992,96.45528965999983,53384.675906640005 2025-06-10,13:20:00.000,161,11005708,12805,0,1749561599,13025.120473319992,96.50463357000262,53384.68289376 2025-06-10,13:20:01.000,161,11005730,13245,0,1749561600,13025.167627490002,96.57512487000349,53384.66891952001 2025-06-10,13:20:02.000,161,11005776,13245,0,1749561601,13025.234990589997,96.58922313000221,53384.68988088001 2025-06-10,13:20:03.000,161,11005688,12805,0,1749561602,13025.288881070002,96.63856703999772,53384.71084224 2025-06-10,13:20:04.000,161,11005731,13005,0,1749561603,13025.362980479993,96.6738126900018,53384.7318036 2025-06-10,13:20:05.000,161,11005742,12765,0,1749561604,13025.437079889998,96.70200920999923,53384.77372632 2025-06-10,13:20:06.000,161,11005735,12965,0,1749561605,13025.484234059993,96.7372548600033,53384.78071344 2025-06-10,13:20:07.000,161,11005705,12685,0,1749561606,13025.544860849994,96.75840225000138,53384.85058464 2025-06-10,13:20:08.000,161,11005759,12925,0,1749561607,13025.571806089989,96.78659876999882,53384.82962328 2025-06-10,13:20:09.000,161,11005684,12765,0,1749561608,13025.659378119999,96.78659876999882,53384.892507360004 2025-06-10,13:20:10.000,161,11005673,12885,0,1749561609,13025.69979598,96.83594268000161,53384.892507360004 2025-06-10,13:20:11.000,161,11005731,12685,0,1749561610,13025.73347752999,96.85709006999969,53384.913468720006 2025-06-10,13:20:12.000,161,11005691,13125,0,1749561611,13025.767159079995,96.83594268000161,53384.93443008001 2025-06-10,13:20:13.000,161,11005681,12845,0,1749561612,13025.827785869995,96.93463049999991,53384.96936568 2025-06-10,13:20:14.000,161,11005724,12765,0,1749561613,13025.87494003999,96.93463049999991,53384.9763528 2025-06-10,13:20:15.000,161,11005690,12885,0,1749561614,13025.989457309995,96.94872875999863,53385.01827552 2025-06-10,13:20:16.000,161,11005738,12845,0,1749561615,13026.02313886,96.97692528000334,53385.07417248001 2025-06-10,13:20:17.000,161,11005738,12765,0,1749561616,13026.097238269991,97.04741658000421,53385.060198240004 2025-06-10,13:20:18.000,161,11005712,13045,0,1749561617,13026.151128749996,97.082662230001,53385.07417248001 2025-06-10,13:20:19.000,161,11005696,13005,0,1749561618,13026.198282919991,97.08971136000036,53385.15103080001 2025-06-10,13:20:20.000,161,11005709,12845,0,1749561619,13026.265646020001,97.08971136000036,53385.130069440005 2025-06-10,13:20:21.000,161,11005697,12845,0,1749561620,13026.359954359992,97.14610440000251,53385.22090200001 2025-06-10,13:20:22.000,161,11005707,13165,0,1749561621,13026.427317460002,97.13905527000315,53385.248850480006 2025-06-10,13:20:23.000,161,11005696,12645,0,1749561622,13026.487944250002,97.18135004999931,53385.24186336001 2025-06-10,13:20:24.000,161,11005689,12605,0,1749561623,13026.514889489998,97.23774309000146,53385.26981184001 2025-06-10,13:20:25.000,161,11005670,12605,0,1749561624,13026.602461519993,97.28003787000489,53385.29077320001 2025-06-10,13:20:26.000,161,11005741,12645,0,1749561625,13026.629406759988,97.29413613000361,53385.29077320001 2025-06-10,13:20:27.000,161,11005679,12925,0,1749561626,13026.737187719998,97.32233265000104,53385.31173456 2025-06-10,13:20:28.000,161,11005673,12765,0,1749561627,13026.730451409989,97.37167656000383,53385.31173456 2025-06-10,13:20:29.000,161,11005699,12525,0,1749561628,13026.811287129989,97.42102046999935,53385.35365728 2025-06-10,13:20:30.000,161,11005692,12965,0,1749561629,13026.87191391999,97.4774135100015,53385.416541360006 2025-06-10,13:20:31.000,161,11005712,13005,0,1749561630,13026.905595469994,97.51970828999765,53385.395580000004 2025-06-10,13:20:32.000,161,11005711,12765,0,1749561631,13026.97969488,97.5761013299998,53385.40256712 2025-06-10,13:20:33.000,161,11005646,12885,0,1749561632,13027.047057979995,97.63954350000131,53385.4305156 2025-06-10,13:20:34.000,161,11005668,13005,0,1749561633,13027.11442107999,97.6747891499981,53385.47243832 2025-06-10,13:20:35.000,161,11005674,13285,0,1749561634,13027.16157525,97.70298567000282,53385.47942544 2025-06-10,13:20:36.000,161,11005697,13045,0,1749561635,13027.22220204,97.76642784000433,53385.5003868 2025-06-10,13:20:37.000,161,11005670,12885,0,1749561636,13027.309774069996,97.80872262000048,53385.49339968 2025-06-10,13:20:38.000,161,11005672,13005,0,1749561637,13027.336719309991,97.86511566000263,53385.53532240001 2025-06-10,13:20:39.000,161,11005740,13005,0,1749561638,13027.471445509997,97.85806653000327,53385.53532240001 2025-06-10,13:20:40.000,161,11005694,12605,0,1749561639,13027.532072299997,97.91445956999814,53385.54230952 2025-06-10,13:20:41.000,161,11005731,12685,0,1749561640,13027.585962780002,97.94970522000222,53385.584232240006 2025-06-10,13:20:42.000,161,11005705,12925,0,1749561641,13027.687007430002,97.92855783000414,53385.54230952 2025-06-10,13:20:43.000,161,11005685,12845,0,1749561642,13027.801524699993,97.97790173999965,53385.61218072 2025-06-10,13:20:44.000,161,11005712,12965,0,1749561643,13027.916041969998,97.97085261000029,53385.60519360001 2025-06-10,13:20:45.000,161,11005726,13005,0,1749561644,13027.983405069994,97.97085261000029,53385.6401292 2025-06-10,13:20:46.000,161,11005740,12565,0,1749561645,13028.077713409999,97.94265609000286,53385.71698752 2025-06-10,13:20:47.000,161,11005705,12765,0,1749561646,13028.17202174999,97.92150870000478,53385.751923120006 2025-06-10,13:20:48.000,161,11005740,12885,0,1749561647,13028.23264853999,97.91445956999814,53385.73794888 2025-06-10,13:20:49.000,161,11005751,12805,0,1749561648,13028.367374739995,97.87216479000199,53385.79384584001 2025-06-10,13:20:50.000,161,11005687,12965,0,1749561649,13028.43473783999,97.88626305000071,53385.8148072 2025-06-10,13:20:51.000,161,11005703,12805,0,1749561650,13028.5425188,97.88626305000071,53385.87070416001 2025-06-10,13:20:52.000,161,11005719,12765,0,1749561651,13028.636827139992,97.88626305000071,53385.83576856 2025-06-10,13:20:53.000,161,11005746,12765,0,1749561652,13028.683981310001,97.87921392000135,53385.86371704001 2025-06-10,13:20:54.000,161,11005688,12965,0,1749561653,13028.751344409997,97.87921392000135,53385.8846784 2025-06-10,13:20:55.000,161,11005712,12925,0,1749561654,13028.778289649992,97.85101740000391,53385.94756248 2025-06-10,13:20:56.000,161,11005709,12565,0,1749561655,13028.852389059997,97.85806653000327,53386.01044656001 2025-06-10,13:20:57.000,161,11005743,13045,0,1749561656,13028.886070610002,97.82987000999856,53386.00345944 2025-06-10,13:20:58.000,161,11005690,12885,0,1749561657,13028.913015849997,97.79462436000176,53386.04538216 2025-06-10,13:20:59.000,161,11005711,12925,0,1749561658,13028.933224779998,97.75232957999833,53386.05236928 2025-06-10,13:21:00.000,161,11005679,12685,0,1749561659,13028.939961089993,97.7241330600009,53386.08031776001 2025-06-10,13:21:01.000,161,11005708,12965,0,1749561660,13028.966906330003,97.76642784000433,53386.094292 2025-06-10,13:21:02.000,161,11005740,12925,0,1749561661,13028.980378949993,97.74528044999897,53386.10127912 2025-06-10,13:21:03.000,161,11005720,12925,0,1749561662,13028.980378949993,97.76642784000433,53386.15717608001 2025-06-10,13:21:04.000,161,11005705,12725,0,1749561663,13028.980378949993,97.75232957999833,53386.17115032 2025-06-10,13:21:05.000,161,11005742,12765,0,1749561664,13028.987115260003,97.7241330600009,53386.15717608001 2025-06-10,13:21:06.000,161,11005687,12765,0,1749561665,13028.987115260003,97.71708393000154,53386.15717608001 2025-06-10,13:21:07.000,161,11005747,12965,0,1749561666,13029.000587879993,97.7241330600009,53386.1641632 2025-06-10,13:21:08.000,161,11005723,12605,0,1749561667,13029.007324189988,97.70298567000282,53386.185124560005 2025-06-10,13:21:09.000,161,11005728,12685,0,1749561668,13029.014060499998,97.68183828000474,53386.20608592001 2025-06-10,13:21:10.000,161,11005765,13005,0,1749561669,13029.034269429998,97.6747891499981,53386.19909880001 2025-06-10,13:21:11.000,161,11005697,12805,0,1749561670,13029.054478359998,97.66774001999875,53386.24102152 2025-06-10,13:21:12.000,161,11005724,13125,0,1749561671,13029.054478359998,97.64659263000067,53386.22704728001 2025-06-10,13:21:13.000,161,11005703,12845,0,1749561672,13029.074687289998,97.62544524000259,53386.24800864001 2025-06-10,13:21:14.000,161,11005757,13045,0,1749561673,13029.081423599993,97.58315045999916,53386.254995760006 2025-06-10,13:21:15.000,161,11005715,12965,0,1749561674,13029.142050389994,97.56905220000044,53386.24800864001 2025-06-10,13:21:16.000,161,11005694,12965,0,1749561675,13029.128577769989,97.52675742000429,53386.27595712001 2025-06-10,13:21:17.000,161,11005752,12925,0,1749561676,13029.142050389994,97.50561002999893,53386.26897 2025-06-10,13:21:18.000,161,11005747,13045,0,1749561677,13029.202677179994,97.47036438000214,53386.27595712001 2025-06-10,13:21:19.000,161,11005724,12965,0,1749561678,13029.216149799999,97.43511872999807,53386.26897 2025-06-10,13:21:20.000,161,11005723,12725,0,1749561679,13029.29024920999,97.36462743000448,53386.26897 2025-06-10,13:21:21.000,161,11005663,13085,0,1749561680,13029.39129385999,97.31528352000169,53386.29691848001 2025-06-10,13:21:22.000,161,11005699,12605,0,1749561681,13029.4182391,97.2659396099989,53386.3388412 2025-06-10,13:21:23.000,161,11005746,13085,0,1749561682,13029.45865696,97.2306939600021,53386.35980256 2025-06-10,13:21:24.000,161,11005713,12845,0,1749561683,13029.505811129995,97.1320061400038,53386.33185408 2025-06-10,13:21:25.000,161,11005723,12685,0,1749561684,13029.57317422999,97.08971136000036,53386.38076392 2025-06-10,13:21:26.000,161,11005701,12725,0,1749561685,13029.60011947,97.02626918999886,53386.4087124 2025-06-10,13:21:27.000,161,11005723,12805,0,1749561686,13029.667482569996,97.00512180000078,53386.42967376 2025-06-10,13:21:28.000,161,11005749,12805,0,1749561687,13029.70116412,96.9205322400012,53386.42967376 2025-06-10,13:21:29.000,161,11005712,12885,0,1749561688,13029.72137305,96.91348311000183,53386.4087124 2025-06-10,13:21:30.000,161,11005709,12845,0,1749561689,13029.76179091,96.82184442000289,53386.38775104 2025-06-10,13:21:31.000,161,11005703,12965,0,1749561690,13029.802208770001,96.80774616000417,53386.45063512 2025-06-10,13:21:32.000,161,11005754,12765,0,1749561691,13029.829154009996,96.7725005100001,53386.42967376 2025-06-10,13:21:33.000,161,11005721,12965,0,1749561692,13029.862835560001,96.74430399000266,53386.45762224 2025-06-10,13:21:34.000,161,11005720,12805,0,1749561693,13029.883044490001,96.69496007999987,53386.45063512 2025-06-10,13:21:35.000,161,11005699,12965,0,1749561694,13029.943671280002,96.65971443000308,53386.520506320005 2025-06-10,13:21:36.000,161,11005728,12885,0,1749561695,13029.943671280002,96.63151790999837,53386.53448056001 2025-06-10,13:21:37.000,161,11005720,13045,0,1749561696,13029.990825449997,96.58922313000221,53386.55544192 2025-06-10,13:21:38.000,161,11005745,12765,0,1749561697,13030.031243309997,96.56102661000477,53386.62531312 2025-06-10,13:21:39.000,161,11005694,12885,0,1749561698,13030.078397479992,96.53987921999942,53386.58339040001 2025-06-10,13:21:40.000,161,11005709,12605,0,1749561699,13030.105342720002,96.5257809600007,53386.63230024001 2025-06-10,13:21:41.000,161,11005687,13045,0,1749561700,13030.118815339993,96.47643704999791,53386.590377520006 2025-06-10,13:21:42.000,161,11005705,13125,0,1749561701,13030.145760580002,96.46938791999855,53386.67422296 2025-06-10,13:21:43.000,161,11005677,12605,0,1749561702,13030.186178440003,96.42004401000304,53386.639287360005 2025-06-10,13:21:44.000,161,11005737,12685,0,1749561703,13030.206387370003,96.39184748999833,53386.67422296 2025-06-10,13:21:45.000,161,11005711,12925,0,1749561704,13030.260277849993,96.33545445000345,53386.66024872001 2025-06-10,13:21:46.000,161,11005687,12965,0,1749561705,13030.246805229988,96.32135619000474,53386.7231328 2025-06-10,13:21:47.000,161,11005680,13125,0,1749561706,13030.314168329998,96.27201228000195,53386.71614568 2025-06-10,13:21:48.000,161,11005712,12805,0,1749561707,13030.307432019988,96.26496315000259,53386.71614568 2025-06-10,13:21:49.000,161,11005676,12845,0,1749561708,13030.381531429994,96.20857011000044,53386.73011992001 2025-06-10,13:21:50.000,161,11005743,12765,0,1749561709,13030.395004049999,96.18742272000236,53386.73011992001 2025-06-10,13:21:51.000,161,11005703,12645,0,1749561710,13030.415212979999,96.11693142000149,53386.77902976001 2025-06-10,13:21:52.000,161,11005739,12765,0,1749561711,13030.455630839999,96.0675875099987,53386.77902976001 2025-06-10,13:21:53.000,161,11005650,12805,0,1749561712,13030.48931238999,96.00414534000447,53386.75108128001 2025-06-10,13:21:54.000,161,11005712,12885,0,1749561713,13030.52973024999,95.94070317000296,53386.84191384 2025-06-10,13:21:55.000,161,11005743,13285,0,1749561714,13030.522993939994,95.88431013000081,53386.79999112001 2025-06-10,13:21:56.000,161,11005667,12965,0,1749561715,13030.563411799994,95.84201535000466,53386.87684944001 2025-06-10,13:21:57.000,161,11005658,12605,0,1749561716,13030.583620729994,95.80676970000059,53386.82793960001 2025-06-10,13:21:58.000,161,11005685,12845,0,1749561717,13030.59709335,95.71513101000164,53386.855888080005 2025-06-10,13:21:59.000,161,11005666,13005,0,1749561718,13030.63077489999,95.74332752999908,53386.87684944001 2025-06-10,13:22:00.000,161,11005749,12885,0,1749561719,13030.67119275999,95.66578709999885,53386.91877216001 2025-06-10,13:22:01.000,161,11005665,12925,0,1749561720,13030.684665379995,95.60234493000462,53386.904797920004 2025-06-10,13:22:02.000,161,11005735,12565,0,1749561721,13030.73181954999,95.53185363000375,53386.99563048001 2025-06-10,13:22:03.000,161,11005719,12845,0,1749561722,13030.75202847999,95.46841146000224,53386.98864336 2025-06-10,13:22:04.000,161,11005679,12805,0,1749561723,13030.73855586,95.40496929000074,53386.9327464 2025-06-10,13:22:05.000,161,11005715,12765,0,1749561724,13030.81939158,95.32037973000115,53386.98864336 2025-06-10,13:22:06.000,161,11005694,12885,0,1749561725,13030.805918959995,95.25693755999964,53387.03056608 2025-06-10,13:22:07.000,161,11005666,12925,0,1749561726,13030.85980944,95.21464278000349,53386.98864336 2025-06-10,13:22:08.000,161,11005668,12925,0,1749561727,13030.81939158,95.17234800000006,53387.023578960005 2025-06-10,13:22:09.000,161,11005699,12845,0,1749561728,13030.87328205999,95.15824974000134,53387.072488800004 2025-06-10,13:22:10.000,161,11005689,12925,0,1749561729,13030.89349098999,95.11595495999791,53387.05851456 2025-06-10,13:22:11.000,161,11005703,12885,0,1749561730,13030.89349098999,95.03841452999768,53387.12838576 2025-06-10,13:22:12.000,161,11005672,12765,0,1749561731,13030.866545749996,94.97497236000345,53387.07947592 2025-06-10,13:22:13.000,161,11005711,12725,0,1749561732,13030.85307312999,94.9185793200013,53387.07947592 2025-06-10,13:22:14.000,161,11005662,12845,0,1749561733,13030.88001837,94.84103889000107,53387.12838576 2025-06-10,13:22:15.000,161,11005694,12765,0,1749561734,13030.886754679996,94.81284237000364,53387.1772956 2025-06-10,13:22:16.000,161,11005657,12845,0,1749561735,13030.85980944,94.75644933000149,53387.15633424 2025-06-10,13:22:17.000,161,11005665,12925,0,1749561736,13030.83960051,94.7071054199987,53387.15633424 2025-06-10,13:22:18.000,161,11005729,12965,0,1749561737,13030.826127889995,94.65776151000318,53387.1772956 2025-06-10,13:22:19.000,161,11005645,12765,0,1749561738,13030.785710029995,94.61546672999975,53387.18428272001 2025-06-10,13:22:20.000,161,11005675,12805,0,1749561739,13030.77897372,94.55907369000488,53387.142360000005 2025-06-10,13:22:21.000,161,11005673,12805,0,1749561740,13030.745292169995,94.53792629999953,53387.17030848 2025-06-10,13:22:22.000,161,11005657,13005,0,1749561741,13030.664456449995,94.46743499999866,53387.142360000005 2025-06-10,13:22:23.000,161,11005682,12725,0,1749561742,13030.63077489999,94.43218935000186,53387.142360000005 2025-06-10,13:22:24.000,161,11005720,12725,0,1749561743,13030.644247519995,94.38284543999907,53387.1772956 2025-06-10,13:22:25.000,161,11005678,12765,0,1749561744,13030.59709335,94.3264524000042,53387.1074244 2025-06-10,13:22:26.000,161,11005721,12765,0,1749561745,13030.563411799994,94.29120675000013,53387.142360000005 2025-06-10,13:22:27.000,161,11005622,13085,0,1749561746,13030.543202869994,94.29120675000013,53387.14934712 2025-06-10,13:22:28.000,161,11005679,12805,0,1749561747,13030.52973024999,94.24186284000461,53387.191269840005 2025-06-10,13:22:29.000,161,11005705,13005,0,1749561748,13030.50952131999,94.16432241000439,53387.17030848 2025-06-10,13:22:30.000,161,11005682,13005,0,1749561749,13030.46910345999,94.12202763000096,53387.13537288001 2025-06-10,13:22:31.000,161,11005662,12845,0,1749561750,13030.395004049999,94.10792937000224,53387.093450160006 2025-06-10,13:22:32.000,161,11005698,12605,0,1749561751,13030.388267739989,94.04448720000073,53387.08646304001 2025-06-10,13:22:33.000,161,11005689,12685,0,1749561752,13030.361322499994,94.03038894000201,53387.07947592 2025-06-10,13:22:34.000,161,11005681,12805,0,1749561753,13030.368058809989,94.0162906800033,53387.093450160006 2025-06-10,13:22:35.000,161,11005639,13005,0,1749561754,13030.307432019988,93.98809415999858,53387.05152744 2025-06-10,13:22:36.000,161,11005690,12965,0,1749561755,13030.267014159988,93.94579938000243,53387.05851456 2025-06-10,13:22:37.000,161,11005672,12845,0,1749561756,13030.253541539998,93.94579938000243,53387.11441152001 2025-06-10,13:22:38.000,161,11005703,12965,0,1749561757,13030.199651059993,93.94579938000243,53387.06550168001 2025-06-10,13:22:39.000,161,11005694,12765,0,1749561758,13030.213123679998,93.91760285999771,53387.023578960005 2025-06-10,13:22:40.000,161,11005679,12765,0,1749561759,13030.192914749998,93.903504599999,53387.03056608 2025-06-10,13:22:41.000,161,11005702,12885,0,1749561760,13030.152496889998,93.89645546999964,53387.023578960005 2025-06-10,13:22:42.000,161,11005739,12925,0,1749561761,13030.118815339993,93.8682589500022,53387.00960472 2025-06-10,13:22:43.000,161,11005668,12605,0,1749561762,13030.071661169997,93.82596416999877,53386.95370776 2025-06-10,13:22:44.000,161,11005664,12605,0,1749561763,13030.051452239997,93.79776765000133,53386.95370776 2025-06-10,13:22:45.000,161,11005689,12885,0,1749561764,13030.037979619992,93.74137460999918,53386.91178504 2025-06-10,13:22:46.000,161,11005685,12965,0,1749561765,13029.977352829992,93.71317809000175,53386.9327464 2025-06-10,13:22:47.000,161,11005713,12845,0,1749561766,13029.977352829992,93.68498157000431,53386.91178504 2025-06-10,13:22:48.000,161,11005655,12925,0,1749561767,13029.923462350002,93.66383417999896,53386.86986232001 2025-06-10,13:22:49.000,161,11005709,12925,0,1749561768,13029.889780799997,93.6215394000028,53386.89781080001 2025-06-10,13:22:50.000,161,11005699,12925,0,1749561769,13029.883044490001,93.57219549000001,53386.88383656 2025-06-10,13:22:51.000,161,11005708,12965,0,1749561770,13029.876308179992,93.50170418999915,53386.84890096001 2025-06-10,13:22:52.000,161,11005694,12765,0,1749561771,13029.835890319991,93.48055680000107,53386.87684944001 2025-06-10,13:22:53.000,161,11005695,12805,0,1749561772,13029.768527219996,93.39596724000148,53386.86986232001 2025-06-10,13:22:54.000,161,11005698,12765,0,1749561773,13029.734845669991,93.38186898000276,53386.91178504 2025-06-10,13:22:55.000,161,11005710,12805,0,1749561774,13029.66074626,93.34662332999869,53386.82095248 2025-06-10,13:22:56.000,161,11005718,12685,0,1749561775,13029.667482569996,93.3113776800019,53386.81396536 2025-06-10,13:22:57.000,161,11005711,12845,0,1749561776,13029.586646849995,93.29023029000382,53386.806978240005 2025-06-10,13:22:58.000,161,11005704,12965,0,1749561777,13029.57991054,93.2620337699991,53386.77204264 2025-06-10,13:22:59.000,161,11005713,12565,0,1749561778,13029.53949268,93.23383725000167,53386.7231328 2025-06-10,13:23:00.000,161,11005711,12765,0,1749561779,13029.526020059995,93.23383725000167,53386.79999112001 2025-06-10,13:23:01.000,161,11005695,12845,0,1749561780,13029.505811129995,93.23383725000167,53386.737107040004 2025-06-10,13:23:02.000,161,11005694,13045,0,1749561781,13029.465393269995,93.24793551000039,53386.70915856001 2025-06-10,13:23:03.000,161,11005702,13005,0,1749561782,13029.39129385999,93.2126898600036,53386.69518432 2025-06-10,13:23:04.000,161,11005693,12965,0,1749561783,13029.33740338,93.2126898600036,53386.67422296 2025-06-10,13:23:05.000,161,11005692,12925,0,1749561784,13029.344139689994,93.2126898600036,53386.70915856001 2025-06-10,13:23:06.000,161,11005724,12645,0,1749561785,13029.29024920999,93.2126898600036,53386.60435176 2025-06-10,13:23:07.000,161,11005676,12685,0,1749561786,13029.236358729999,93.17039508000016,53386.590377520006 2025-06-10,13:23:08.000,161,11005715,13005,0,1749561787,13029.209413489989,93.15629682000144,53386.54146768001 2025-06-10,13:23:09.000,161,11005711,12965,0,1749561788,13029.168995629989,93.15629682000144,53386.55544192 2025-06-10,13:23:10.000,161,11005668,13085,0,1749561789,13029.148786699989,93.19859160000487,53386.53448056001 2025-06-10,13:23:11.000,161,11005644,12965,0,1749561790,13029.128577769989,93.14924769000208,53386.46460936001 2025-06-10,13:23:12.000,161,11005689,12765,0,1749561791,13029.081423599993,93.17744420999952,53386.471596480005 2025-06-10,13:23:13.000,161,11005712,13005,0,1749561792,13029.034269429998,93.19154246999824,53386.42967376 2025-06-10,13:23:14.000,161,11005676,12965,0,1749561793,13029.014060499998,93.19154246999824,53386.44364800001 2025-06-10,13:23:15.000,161,11005675,12765,0,1749561794,13028.953433709998,93.14219856000273,53386.43666088 2025-06-10,13:23:16.000,161,11005674,12725,0,1749561795,13028.919752159993,93.17039508000016,53386.35980256 2025-06-10,13:23:17.000,161,11005704,12925,0,1749561796,13028.913015849997,93.15629682000144,53386.38076392 2025-06-10,13:23:18.000,161,11005690,12925,0,1749561797,13028.852389059997,93.1633459500008,53386.401725280004 2025-06-10,13:23:19.000,161,11005678,12685,0,1749561798,13028.838916439992,93.08580552000058,53386.3388412 2025-06-10,13:23:20.000,161,11005717,12845,0,1749561799,13028.798498579992,93.05760900000314,53386.31787984 2025-06-10,13:23:21.000,161,11005628,13245,0,1749561800,13028.785025960002,93.05760900000314,53386.303905600005 2025-06-10,13:23:22.000,161,11005673,12685,0,1749561801,13028.710926549997,93.03646160999779,53386.24800864001 2025-06-10,13:23:23.000,161,11005691,13045,0,1749561802,13028.717662859992,93.02941247999843,53386.26897 2025-06-10,13:23:24.000,161,11005704,12925,0,1749561803,13028.683981310001,92.9659703100042,53386.21307304 2025-06-10,13:23:25.000,161,11005718,12805,0,1749561804,13028.636827139992,92.9518720499982,53386.17813744001 2025-06-10,13:23:26.000,161,11005696,13125,0,1749561805,13028.623354520001,92.93072466000012,53386.17115032 2025-06-10,13:23:27.000,161,11005696,12885,0,1749561806,13028.555991419991,92.87433161999797,53386.19909880001 2025-06-10,13:23:28.000,161,11005707,13205,0,1749561807,13028.535782489991,92.8531842299999,53386.17115032 2025-06-10,13:23:29.000,161,11005681,12965,0,1749561808,13028.48189201,92.79679118999775,53386.12224048 2025-06-10,13:23:30.000,161,11005660,12885,0,1749561809,13028.45494676999,92.78974205999839,53386.07333064 2025-06-10,13:23:31.000,161,11005688,12965,0,1749561810,13028.43473783999,92.76154554000095,53386.066343520004 2025-06-10,13:23:32.000,161,11005705,13005,0,1749561811,13028.387583669995,92.71220162999816,53386.0244208 2025-06-10,13:23:33.000,161,11005684,12605,0,1749561812,13028.347165809995,92.73334902000352,53385.99647232 2025-06-10,13:23:34.000,161,11005687,12925,0,1749561813,13028.29327532999,92.68400511000073,53386.017433680005 2025-06-10,13:23:35.000,161,11005679,12925,0,1749561814,13028.246121159995,92.67695598000137,53386.017433680005 2025-06-10,13:23:36.000,161,11005695,12965,0,1749561815,13028.205703299995,92.69810336999944,53385.94756248 2025-06-10,13:23:37.000,161,11005709,13005,0,1749561816,13028.17202174999,92.64171033000457,53385.94057536001 2025-06-10,13:23:38.000,161,11005673,12685,0,1749561817,13028.15854913,92.62761206999858,53385.85672992 2025-06-10,13:23:39.000,161,11005686,13285,0,1749561818,13028.084449719994,92.63466119999794,53385.83576856 2025-06-10,13:23:40.000,161,11005664,12845,0,1749561819,13028.077713409999,92.61351380999986,53385.8148072 2025-06-10,13:23:41.000,161,11005654,13005,0,1749561820,13028.030559239989,92.62761206999858,53385.78685872 2025-06-10,13:23:42.000,161,11005681,12965,0,1749561821,13027.969932449989,92.5712190300037,53385.75891024 2025-06-10,13:23:43.000,161,11005671,13205,0,1749561822,13027.949723519989,92.58531729000242,53385.72397464001 2025-06-10,13:23:44.000,161,11005676,12685,0,1749561823,13027.889096729989,92.55007163999835,53385.682051920005 2025-06-10,13:23:45.000,161,11005629,12685,0,1749561824,13027.848678869988,92.53597337999963,53385.66807768 2025-06-10,13:23:46.000,161,11005656,12965,0,1749561825,13027.821733629993,92.52892425000027,53385.69602616001 2025-06-10,13:23:47.000,161,11005734,12885,0,1749561826,13027.801524699993,92.49367860000348,53385.6401292 2025-06-10,13:23:48.000,161,11005701,13005,0,1749561827,13027.754370529998,92.46548207999876,53385.59121936 2025-06-10,13:23:49.000,161,11005742,12925,0,1749561828,13027.727425290002,92.45138382000005,53385.563270880004 2025-06-10,13:23:50.000,161,11005668,12845,0,1749561829,13027.707216360002,92.43728556000133,53385.59121936 2025-06-10,13:23:51.000,161,11005708,13125,0,1749561830,13027.653325879997,92.41613817000325,53385.50737392001 2025-06-10,13:23:52.000,161,11005703,12525,0,1749561831,13027.599435399992,92.38089251999918,53385.48641256001 2025-06-10,13:23:53.000,161,11005701,12885,0,1749561832,13027.565753850002,92.35269600000174,53385.45147696 2025-06-10,13:23:54.000,161,11005679,13165,0,1749561833,13027.552281229997,92.31745034999767,53385.44448984 2025-06-10,13:23:55.000,161,11005669,12925,0,1749561834,13027.518599679992,92.31040121999831,53385.43750272001 2025-06-10,13:23:56.000,161,11005667,12805,0,1749561835,13027.464709200001,92.24695905000408,53385.40955424001 2025-06-10,13:23:57.000,161,11005668,12605,0,1749561836,13027.484918130001,92.21876252999937,53385.346670160005 2025-06-10,13:23:58.000,161,11005692,12885,0,1749561837,13027.464709200001,92.17646775000321,53385.31872168001 2025-06-10,13:23:59.000,161,11005715,12925,0,1749561838,13027.464709200001,92.18351688000257,53385.346670160005 2025-06-10,13:24:00.000,161,11005728,12845,0,1749561839,13027.404082410001,92.1482712299985,53385.29077320001 2025-06-10,13:24:01.000,161,11005673,12925,0,1749561840,13027.397346099991,92.12712384000042,53385.28378608 2025-06-10,13:24:02.000,161,11005697,13005,0,1749561841,13027.363664550001,92.08482906000427,53385.248850480006 2025-06-10,13:24:03.000,161,11005708,12885,0,1749561842,13027.363664550001,92.07777993000491,53385.24186336001 2025-06-10,13:24:04.000,161,11005683,12965,0,1749561843,13027.356928239991,92.05663253999955,53385.2558376 2025-06-10,13:24:05.000,161,11005708,13005,0,1749561844,13027.32324669,92.02138689000276,53385.16500504 2025-06-10,13:24:06.000,161,11005669,13005,0,1749561845,13027.296301449991,92.0143377600034,53385.15801792 2025-06-10,13:24:07.000,161,11005658,12965,0,1749561846,13027.269356209996,91.98614123999869,53385.178979280005 2025-06-10,13:24:08.000,161,11005702,12965,0,1749561847,13027.269356209996,91.96499385000061,53385.12308232001 2025-06-10,13:24:09.000,161,11005673,12645,0,1749561848,13027.2626199,91.90860080999846,53385.060198240004 2025-06-10,13:24:10.000,161,11005736,12805,0,1749561849,13027.289565139996,91.94384646000253,53385.09513384 2025-06-10,13:24:11.000,161,11005685,12805,0,1749561850,13027.2626199,91.9015516799991,53385.08814672 2025-06-10,13:24:12.000,161,11005697,13005,0,1749561851,13027.25588358999,91.8663060300023,53385.13705656 2025-06-10,13:24:13.000,161,11005707,13005,0,1749561852,13027.24241097,91.87335516000167,53385.06718536 2025-06-10,13:24:14.000,161,11005635,12845,0,1749561853,13027.208729419996,91.85925690000295,53385.07417248001 2025-06-10,13:24:15.000,161,11005661,12805,0,1749561854,13027.22220204,91.8663060300023,53385.00430128001 2025-06-10,13:24:16.000,161,11005686,12965,0,1749561855,13027.22220204,91.80991299000016,53384.962378560005 2025-06-10,13:24:17.000,161,11005695,12925,0,1749561856,13027.16157525,91.80991299000016,53384.9763528 2025-06-10,13:24:18.000,161,11005653,13165,0,1749561857,13027.148102629995,91.78876560000208,53384.93443008001 2025-06-10,13:24:19.000,161,11005706,12845,0,1749561858,13027.168311559995,91.78171647000272,53384.94840432 2025-06-10,13:24:20.000,161,11005718,12885,0,1749561859,13027.11442107999,91.76056908000464,53384.85757176001 2025-06-10,13:24:21.000,161,11005664,12725,0,1749561860,13027.107684769995,91.76056908000464,53384.913468720006 2025-06-10,13:24:22.000,161,11005680,12805,0,1749561861,13027.087475839995,91.73942168999929,53384.92744296 2025-06-10,13:24:23.000,161,11005730,13045,0,1749561862,13027.09421214999,91.71827430000121,53384.86455888001 2025-06-10,13:24:24.000,161,11005666,12965,0,1749561863,13027.107684769995,91.68302865000442,53384.78770056001 2025-06-10,13:24:25.000,161,11005686,12765,0,1749561864,13027.08073953,91.71122517000185,53384.871546 2025-06-10,13:24:26.000,161,11005666,12485,0,1749561865,13027.026849049995,91.68302865000442,53384.73879072001 2025-06-10,13:24:27.000,161,11005692,13005,0,1749561866,13027.08073953,91.68302865000442,53384.80866192 2025-06-10,13:24:28.000,161,11005700,12605,0,1749561867,13027.127893699995,91.62663561000227,53384.82263616 2025-06-10,13:24:29.000,161,11005692,13005,0,1749561868,13027.0605306,91.64778300000035,53384.78770056001 2025-06-10,13:24:30.000,161,11005726,12725,0,1749561869,13027.08073953,91.63368474000163,53384.77372632 2025-06-10,13:24:31.000,161,11005727,12765,0,1749561870,13027.12115739,91.64073387000099,53384.75975208 2025-06-10,13:24:32.000,161,11005703,13045,0,1749561871,13027.08073953,91.59843909000483,53384.71084224 2025-06-10,13:24:33.000,161,11005698,12925,0,1749561872,13027.11442107999,91.63368474000163,53384.8016748 2025-06-10,13:24:34.000,161,11005684,12805,0,1749561873,13027.0605306,91.61253735000355,53384.70385512 2025-06-10,13:24:35.000,161,11005736,12725,0,1749561874,13027.07400321999,91.61253735000355,53384.73879072001 2025-06-10,13:24:36.000,161,11005689,12965,0,1749561875,13027.09421214999,91.57024257000012,53384.71084224 2025-06-10,13:24:37.000,161,11005726,12765,0,1749561876,13027.07400321999,91.59843909000483,53384.73879072001 2025-06-10,13:24:38.000,161,11005715,12885,0,1749561877,13027.0605306,91.5913899599982,53384.68289376 2025-06-10,13:24:39.000,161,11005688,12885,0,1749561878,13027.047057979995,91.57729169999948,53384.64097104 2025-06-10,13:24:40.000,161,11005681,12925,0,1749561879,13027.01337642999,91.57729169999948,53384.64097104 2025-06-10,13:24:41.000,161,11005676,12845,0,1749561880,13027.047057979995,91.61253735000355,53384.64795816001 2025-06-10,13:24:42.000,161,11005699,12605,0,1749561881,13027.03358535999,91.59843909000483,53384.65494528 2025-06-10,13:24:43.000,161,11005702,12845,0,1749561882,13027.047057979995,91.5913899599982,53384.675906640005 2025-06-10,13:24:44.000,161,11005707,12765,0,1749561883,13027.006640119995,91.59843909000483,53384.64795816001 2025-06-10,13:24:45.000,161,11005737,12685,0,1749561884,13026.99316749999,91.56319344000076,53384.62000968001 2025-06-10,13:24:46.000,161,11005692,13005,0,1749561885,13026.97295856999,91.58434082999884,53384.62000968001 2025-06-10,13:24:47.000,161,11005710,12965,0,1749561886,13026.97295856999,91.59843909000483,53384.68988088001 2025-06-10,13:24:48.000,161,11005680,12885,0,1749561887,13026.966222259995,91.58434082999884,53384.62000968001 2025-06-10,13:24:49.000,161,11005715,12925,0,1749561888,13026.87191391999,91.57024257000012,53384.62000968001 2025-06-10,13:24:50.000,161,11005700,13205,0,1749561889,13026.878650229999,91.58434082999884,53384.59904832001 2025-06-10,13:24:51.000,161,11005705,12925,0,1749561890,13026.811287129989,91.57729169999948,53384.58507408 2025-06-10,13:24:52.000,161,11005673,12965,0,1749561891,13026.791078199989,91.58434082999884,53384.53616424 2025-06-10,13:24:53.000,161,11005679,12805,0,1749561892,13026.770869269989,91.57729169999948,53384.508215760005 2025-06-10,13:24:54.000,161,11005664,12965,0,1749561893,13026.737187719998,91.52794779000396,53384.47328016 2025-06-10,13:24:55.000,161,11005715,12845,0,1749561894,13026.676560929998,91.5561443100014,53384.48026728001 2025-06-10,13:24:56.000,161,11005734,13165,0,1749561895,13026.642879379993,91.50680039999861,53384.48026728001 2025-06-10,13:24:57.000,161,11005697,13005,0,1749561896,13026.622670449993,91.50680039999861,53384.37546048 2025-06-10,13:24:58.000,161,11005689,12765,0,1749561897,13026.555307349998,91.50680039999861,53384.38244760001 2025-06-10,13:24:59.000,161,11005710,13085,0,1749561898,13026.555307349998,91.50680039999861,53384.40340896001 2025-06-10,13:25:00.000,161,11005714,12765,0,1749561899,13026.568779970003,91.50680039999861,53384.361486240006 2025-06-10,13:25:01.000,161,11005711,12885,0,1749561900,13026.528362110002,91.50680039999861,53384.35449912001 2025-06-10,13:25:02.000,161,11005699,12605,0,1749561901,13026.460999009993,91.47860388000117,53384.33353776001 2025-06-10,13:25:03.000,161,11005713,12885,0,1749561902,13026.447526390002,91.47860388000117,53384.32655064 2025-06-10,13:25:04.000,161,11005735,13205,0,1749561903,13026.427317460002,91.44335823000438,53384.2776408 2025-06-10,13:25:05.000,161,11005706,13005,0,1749561904,13026.420581149992,91.46450562000246,53384.27065368 2025-06-10,13:25:06.000,161,11005726,12925,0,1749561905,13026.373426979997,91.48565301000053,53384.242705200006 2025-06-10,13:25:07.000,161,11005671,12805,0,1749561906,13026.333009119997,91.44335823000438,53384.2077696 2025-06-10,13:25:08.000,161,11005681,12765,0,1749561907,13026.319536499992,91.44335823000438,53384.16584688001 2025-06-10,13:25:09.000,161,11005678,12965,0,1749561908,13026.265646020001,91.45040736000374,53384.11693704001 2025-06-10,13:25:10.000,161,11005663,12925,0,1749561909,13026.265646020001,91.42925996999838,53384.11693704001 2025-06-10,13:25:11.000,161,11005720,12765,0,1749561910,13026.258909709992,91.4081125800003,53384.11693704001 2025-06-10,13:25:12.000,161,11005624,13005,0,1749561911,13026.245437090001,91.4081125800003,53384.08898856 2025-06-10,13:25:13.000,161,11005657,12965,0,1749561912,13026.238700779992,91.37991606000287,53384.13091128 2025-06-10,13:25:14.000,161,11005702,12885,0,1749561913,13026.184810300001,91.37286693000351,53384.08898856 2025-06-10,13:25:15.000,161,11005711,12965,0,1749561914,13026.198282919991,91.38696519000223,53384.08200144 2025-06-10,13:25:16.000,161,11005688,13205,0,1749561915,13026.171337679996,91.35171953999816,53384.11693704001 2025-06-10,13:25:17.000,161,11005678,12765,0,1749561916,13026.157865059991,91.35171953999816,53384.08898856 2025-06-10,13:25:18.000,161,11005705,12965,0,1749561917,13026.171337679996,91.33057215000008,53384.01213024 2025-06-10,13:25:19.000,161,11005647,12805,0,1749561918,13026.151128749996,91.31647389000136,53383.97719464001 2025-06-10,13:25:20.000,161,11005691,12965,0,1749561919,13026.164601370001,91.309424760002,53384.01911736001 2025-06-10,13:25:21.000,161,11005702,12805,0,1749561920,13026.151128749996,91.33057215000008,53384.01213024 2025-06-10,13:25:22.000,161,11005637,12805,0,1749561921,13026.178073989991,91.28827737000393,53384.0330916 2025-06-10,13:25:23.000,161,11005676,12965,0,1749561922,13026.157865059991,91.27417910999793,53383.99116888 2025-06-10,13:25:24.000,161,11005668,12765,0,1749561923,13026.178073989991,91.26712997999857,53383.97719464001 2025-06-10,13:25:25.000,161,11005700,13005,0,1749561924,13026.171337679996,91.26008084999921,53383.97020752 2025-06-10,13:25:26.000,161,11005644,12925,0,1749561925,13026.171337679996,91.29532650000328,53383.99815600001 2025-06-10,13:25:27.000,161,11005721,12805,0,1749561926,13026.171337679996,91.28122824000457,53383.94924616001 2025-06-10,13:25:28.000,161,11005703,12885,0,1749561927,13026.184810300001,91.27417910999793,53383.886362080004 2025-06-10,13:25:29.000,161,11005679,12925,0,1749561928,13026.184810300001,91.28122824000457,53383.907323440006 2025-06-10,13:25:30.000,161,11005648,12765,0,1749561929,13026.137656129991,91.29532650000328,53383.8933492 2025-06-10,13:25:31.000,161,11005674,12965,0,1749561930,13026.164601370001,91.23893346000114,53383.91431056 2025-06-10,13:25:32.000,161,11005711,12805,0,1749561931,13026.151128749996,91.26712997999857,53383.90033632001 2025-06-10,13:25:33.000,161,11005706,12885,0,1749561932,13026.164601370001,91.22483520000242,53383.84443936 2025-06-10,13:25:34.000,161,11005690,12845,0,1749561933,13026.12418351,91.2107369400037,53383.87238784 2025-06-10,13:25:35.000,161,11005657,12845,0,1749561934,13026.151128749996,91.21778607000306,53383.85142648001 2025-06-10,13:25:36.000,161,11005760,13085,0,1749561935,13026.097238269991,91.18254041999899,53383.886362080004 2025-06-10,13:25:37.000,161,11005695,12925,0,1749561936,13026.090501959996,91.16844216000027,53383.83046512001 2025-06-10,13:25:38.000,161,11005642,12845,0,1749561937,13026.070293029996,91.16844216000027,53383.83046512001 2025-06-10,13:25:39.000,161,11005635,12965,0,1749561938,13026.070293029996,91.12614738000411,53383.83046512001 2025-06-10,13:25:40.000,161,11005672,12965,0,1749561939,13026.05682040999,91.08385260000068,53383.81649088 2025-06-10,13:25:41.000,161,11005681,12685,0,1749561940,13026.029875169996,91.08385260000068,53383.788542400005 2025-06-10,13:25:42.000,161,11005721,12845,0,1749561941,13025.99619361999,91.10499998999876,53383.80251664 2025-06-10,13:25:43.000,161,11005705,12965,0,1749561942,13025.97598468999,91.11204911999812,53383.78155528001 2025-06-10,13:25:44.000,161,11005712,12885,0,1749561943,13025.969248379995,91.07680347000132,53383.79552952 2025-06-10,13:25:45.000,161,11005675,12805,0,1749561944,13025.96251207,91.07680347000132,53383.78155528001 2025-06-10,13:25:46.000,161,11005706,13125,0,1749561945,13025.94230314,91.08385260000068,53383.718671200004 2025-06-10,13:25:47.000,161,11005692,12605,0,1749561946,13025.97598468999,91.09090173000004,53383.74661968 2025-06-10,13:25:48.000,161,11005687,13005,0,1749561947,13025.93556682999,91.07680347000132,53383.72565832 2025-06-10,13:25:49.000,161,11005655,12605,0,1749561948,13025.97598468999,91.04860695000389,53383.718671200004 2025-06-10,13:25:50.000,161,11005654,12765,0,1749561949,13025.94230314,91.0979508599994,53383.739632560006 2025-06-10,13:25:51.000,161,11005647,13045,0,1749561950,13025.92209421,91.05565608000325,53383.73264544001 2025-06-10,13:25:52.000,161,11005702,12845,0,1749561951,13025.88167635,91.04155782000453,53383.69770984 2025-06-10,13:25:53.000,161,11005682,12805,0,1749561952,13025.91535789999,91.04155782000453,53383.690722720006 2025-06-10,13:25:54.000,161,11005660,12805,0,1749561953,13025.86146742,91.04860695000389,53383.690722720006 2025-06-10,13:25:55.000,161,11005681,12845,0,1749561954,13025.868203729995,91.02041042999917,53383.669761360004 2025-06-10,13:25:56.000,161,11005704,12765,0,1749561955,13025.83452217999,91.01336129999981,53383.620851520005 2025-06-10,13:25:57.000,161,11005734,12885,0,1749561956,13025.82104956,90.99221391000174,53383.6488 2025-06-10,13:25:58.000,161,11005668,12685,0,1749561957,13025.81431324999,90.99221391000174,53383.64181288001 2025-06-10,13:25:59.000,161,11005700,13285,0,1749561958,13025.807576939995,91.06975434000196,53383.62783864 2025-06-10,13:26:00.000,161,11005690,12845,0,1749561959,13025.76042277,90.9992630400011,53383.64181288001 2025-06-10,13:26:01.000,161,11005653,13125,0,1749561960,13025.76042277,90.97811565000302,53383.61386440001 2025-06-10,13:26:02.000,161,11005736,13125,0,1749561961,13025.686323359994,90.9992630400011,53383.62783864 2025-06-10,13:26:03.000,161,11005694,13005,0,1749561962,13025.72000491,91.02041042999917,53383.66277424001 2025-06-10,13:26:04.000,161,11005643,12965,0,1749561963,13025.686323359994,91.0627052100026,53383.63482576 2025-06-10,13:26:05.000,161,11005731,12765,0,1749561964,13025.67285073999,91.04860695000389,53383.550980320004 2025-06-10,13:26:06.000,161,11005681,12845,0,1749561965,13025.645905499994,90.9992630400011,53383.58591592 2025-06-10,13:26:07.000,161,11005658,13085,0,1749561966,13025.618960259999,91.00631217000046,53383.56495456001 2025-06-10,13:26:08.000,161,11005682,12565,0,1749561967,13025.571806089989,91.01336129999981,53383.55796744 2025-06-10,13:26:09.000,161,11005686,12965,0,1749561968,13025.551597159989,90.98516478000238,53383.56495456001 2025-06-10,13:26:10.000,161,11005678,12805,0,1749561969,13025.544860849994,90.9499191299983,53383.54399320001 2025-06-10,13:26:11.000,161,11005724,12685,0,1749561970,13025.511179299989,90.93582086999959,53383.550980320004 2025-06-10,13:26:12.000,161,11005692,12765,0,1749561971,13025.490970369989,90.92877174000023,53383.51604472001 2025-06-10,13:26:13.000,161,11005685,12725,0,1749561972,13025.497706679998,90.90762435000215,53383.46713488 2025-06-10,13:26:14.000,161,11005673,12725,0,1749561973,13025.497706679998,90.91467348000151,53383.550980320004 2025-06-10,13:26:15.000,161,11005753,12685,0,1749561974,13025.457288819998,90.85123131,53383.47412200001 2025-06-10,13:26:16.000,161,11005690,13005,0,1749561975,13025.450552509988,90.86532956999872,53383.502070480004 2025-06-10,13:26:17.000,161,11005742,12565,0,1749561976,13025.423607269993,90.84418218000064,53383.46014776 2025-06-10,13:26:18.000,161,11005767,12925,0,1749561977,13025.430343579988,90.80188740000449,53383.44617352001 2025-06-10,13:26:19.000,161,11005665,12765,0,1749561978,13025.423607269993,90.77369087999978,53383.47412200001 2025-06-10,13:26:20.000,161,11005736,13005,0,1749561979,13025.423607269993,90.75959262000106,53383.42521216001 2025-06-10,13:26:21.000,161,11005667,12845,0,1749561980,13025.356244169998,90.73139610000362,53383.404250800006 2025-06-10,13:26:22.000,161,11005696,12885,0,1749561981,13025.369716789988,90.7172978400049,53383.42521216001 2025-06-10,13:26:23.000,161,11005723,12845,0,1749561982,13025.369716789988,90.67500306000147,53383.39027656 2025-06-10,13:26:24.000,161,11005680,12765,0,1749561983,13025.356244169998,90.69615044999955,53383.41822504 2025-06-10,13:26:25.000,161,11005689,12805,0,1749561984,13025.342771549993,90.6538556700034,53383.48809624 2025-06-10,13:26:26.000,161,11005665,12925,0,1749561985,13025.288881070002,90.61861001999932,53383.43219928 2025-06-10,13:26:27.000,161,11005665,13205,0,1749561986,13025.322562619993,90.59746263000125,53383.41123792 2025-06-10,13:26:28.000,161,11005697,12765,0,1749561987,13025.302353689993,90.55516784999782,53383.39027656 2025-06-10,13:26:29.000,161,11005711,12845,0,1749561988,13025.275408449997,90.55516784999782,53383.39726368001 2025-06-10,13:26:30.000,161,11005692,12725,0,1749561989,13025.302353689993,90.48467655000422,53383.404250800006 2025-06-10,13:26:31.000,161,11005659,12805,0,1749561990,13025.302353689993,90.4423817700008,53383.43219928 2025-06-10,13:26:32.000,161,11005744,12645,0,1749561991,13025.288881070002,90.43533264000143,53383.3693152 2025-06-10,13:26:33.000,161,11005697,12925,0,1749561992,13025.322562619993,90.42828351000207,53383.383289440004 2025-06-10,13:26:34.000,161,11005666,12965,0,1749561993,13025.268672140002,90.37893959999928,53383.355340960006 2025-06-10,13:26:35.000,161,11005741,12965,0,1749561994,13025.295617379998,90.38598872999864,53383.29245688 2025-06-10,13:26:36.000,161,11005640,12845,0,1749561995,13025.282144759993,90.30139916999906,53383.334379600004 2025-06-10,13:26:37.000,161,11005704,12845,0,1749561996,13025.275408449997,90.30139916999906,53383.30643112001 2025-06-10,13:26:38.000,161,11005678,12845,0,1749561997,13025.261935829993,90.26615352000226,53383.299444 2025-06-10,13:26:39.000,161,11005653,12965,0,1749561998,13025.261935829993,90.20271135000075,53383.3693152 2025-06-10,13:26:40.000,161,11005650,12925,0,1749561999,13025.288881070002,90.18156396000268,53383.36232808 2025-06-10,13:26:41.000,161,11005626,12965,0,1749562000,13025.295617379998,90.1463183099986,53383.3693152 2025-06-10,13:26:42.000,161,11005704,12885,0,1749562001,13025.295617379998,90.13222004999989,53383.39726368001 2025-06-10,13:26:43.000,161,11005632,12885,0,1749562002,13025.295617379998,90.10402353000245,53383.41123792 2025-06-10,13:26:44.000,161,11005692,12725,0,1749562003,13025.309090000002,90.06172874999902,53383.39726368001 2025-06-10,13:26:45.000,161,11005666,12925,0,1749562004,13025.309090000002,90.03353223000158,53383.34136672 2025-06-10,13:26:46.000,161,11005676,12645,0,1749562005,13025.315826309998,90.07582700999774,53383.3693152 2025-06-10,13:26:47.000,161,11005695,12845,0,1749562006,13025.369716789988,90.05467961999966,53383.299444 2025-06-10,13:26:48.000,161,11005674,12965,0,1749562007,13025.383189409993,90.0476304900003,53383.355340960006 2025-06-10,13:26:49.000,161,11005681,12605,0,1749562008,13025.342771549993,90.05467961999966,53383.334379600004 2025-06-10,13:26:50.000,161,11005663,13205,0,1749562009,13025.369716789988,90.06172874999902,53383.36232808 2025-06-10,13:26:51.000,161,11005644,12965,0,1749562010,13025.356244169998,90.03353223000158,53383.39726368001 2025-06-10,13:26:52.000,161,11005622,12805,0,1749562011,13025.383189409993,90.06172874999902,53383.355340960006 2025-06-10,13:26:53.000,161,11005667,12885,0,1749562012,13025.383189409993,90.07582700999774,53383.37630232001 2025-06-10,13:26:54.000,161,11005677,13045,0,1749562013,13025.376453099998,90.11107266000181,53383.41123792 2025-06-10,13:26:55.000,161,11005659,13005,0,1749562014,13025.356244169998,90.12517092000053,53383.3693152 2025-06-10,13:26:56.000,161,11005625,12965,0,1749562015,13025.356244169998,90.13926917999925,53383.355340960006 2025-06-10,13:26:57.000,161,11005691,12925,0,1749562016,13025.376453099998,90.17451483000332,53383.42521216001 2025-06-10,13:26:58.000,161,11005653,12805,0,1749562017,13025.362980479993,90.18156396000268,53383.36232808 2025-06-10,13:26:59.000,161,11005673,13085,0,1749562018,13025.356244169998,90.1956622200014,53383.4391864 2025-06-10,13:27:00.000,161,11005638,12845,0,1749562019,13025.362980479993,90.1604165700046,53383.42521216001 2025-06-10,13:27:01.000,161,11005624,12845,0,1749562020,13025.349507860003,90.1463183099986,53383.36232808 2025-06-10,13:27:02.000,161,11005623,12685,0,1749562021,13025.315826309998,90.18156396000268,53383.36232808 2025-06-10,13:27:03.000,161,11005676,12605,0,1749562022,13025.329298930003,90.21680960999947,53383.39027656 2025-06-10,13:27:04.000,161,11005676,12885,0,1749562023,13025.309090000002,90.20976048000011,53383.37630232001 2025-06-10,13:27:05.000,161,11005666,12765,0,1749562024,13025.288881070002,90.2591043900029,53383.32739248001 2025-06-10,13:27:06.000,161,11005663,12805,0,1749562025,13025.329298930003,90.20271135000075,53383.404250800006 2025-06-10,13:27:07.000,161,11005724,12965,0,1749562026,13025.288881070002,90.21680960999947,53383.39027656 2025-06-10,13:27:08.000,161,11005672,12765,0,1749562027,13025.268672140002,90.20271135000075,53383.37630232001 2025-06-10,13:27:09.000,161,11005708,12925,0,1749562028,13025.275408449997,90.21680960999947,53383.404250800006 2025-06-10,13:27:10.000,161,11005675,12925,0,1749562029,13025.261935829993,90.23090786999819,53383.41822504 2025-06-10,13:27:11.000,161,11005640,12725,0,1749562030,13025.261935829993,90.24500613000419,53383.4391864 2025-06-10,13:27:12.000,161,11005652,12845,0,1749562031,13025.241726899992,90.21680960999947,53383.41123792 2025-06-10,13:27:13.000,161,11005641,12965,0,1749562032,13025.234990589997,90.23795700000483,53383.39726368001 2025-06-10,13:27:14.000,161,11005661,12925,0,1749562033,13025.201309039992,90.24500613000419,53383.43219928 2025-06-10,13:27:15.000,161,11005649,12965,0,1749562034,13025.201309039992,90.24500613000419,53383.3693152 2025-06-10,13:27:16.000,161,11005602,13045,0,1749562035,13025.214781659997,90.24500613000419,53383.42521216001 2025-06-10,13:27:17.000,161,11005686,12765,0,1749562036,13025.194572729997,90.23795700000483,53383.404250800006 2025-06-10,13:27:18.000,161,11005621,12765,0,1749562037,13025.167627490002,90.27320265000162,53383.404250800006 2025-06-10,13:27:19.000,161,11005629,12925,0,1749562038,13025.167627490002,90.28730091000034,53383.44617352001 2025-06-10,13:27:20.000,161,11005642,12765,0,1749562039,13025.127209630002,90.30844829999842,53383.383289440004 2025-06-10,13:27:21.000,161,11005734,12765,0,1749562040,13025.100264389992,90.30844829999842,53383.383289440004 2025-06-10,13:27:22.000,161,11005646,13005,0,1749562041,13025.066582840002,90.30139916999906,53383.36232808 2025-06-10,13:27:23.000,161,11005672,12845,0,1749562042,13025.053110219997,90.34369395000249,53383.3693152 2025-06-10,13:27:24.000,161,11005669,13005,0,1749562043,13025.012692359996,90.33664482000313,53383.383289440004 2025-06-10,13:27:25.000,161,11005663,12805,0,1749562044,13025.039637599992,90.32254656000441,53383.383289440004 2025-06-10,13:27:26.000,161,11005646,13125,0,1749562045,13025.039637599992,90.37189046999993,53383.39027656 2025-06-10,13:27:27.000,161,11005665,12845,0,1749562046,13024.999219739992,90.38598872999864,53383.3693152 2025-06-10,13:27:28.000,161,11005647,12965,0,1749562047,13024.992483429996,90.42828351000207,53383.29245688 2025-06-10,13:27:29.000,161,11005687,12805,0,1749562048,13024.999219739992,90.45648002999951,53383.32040536 2025-06-10,13:27:30.000,161,11005653,12685,0,1749562049,13024.965538190001,90.4423817700008,53383.39726368001 2025-06-10,13:27:31.000,161,11005644,12605,0,1749562050,13024.938592949991,90.44943090000015,53383.39726368001 2025-06-10,13:27:32.000,161,11005666,12645,0,1749562051,13024.898175089991,90.44943090000015,53383.334379600004 2025-06-10,13:27:33.000,161,11005671,12805,0,1749562052,13024.871229849996,90.44943090000015,53383.32040536 2025-06-10,13:27:34.000,161,11005671,13085,0,1749562053,13024.857757229991,90.4423817700008,53383.34835384001 2025-06-10,13:27:35.000,161,11005633,12845,0,1749562054,13024.80386675,90.47057828999823,53383.383289440004 2025-06-10,13:27:36.000,161,11005667,13045,0,1749562055,13024.770185199995,90.48467655000422,53383.32040536 2025-06-10,13:27:37.000,161,11005679,12965,0,1749562056,13024.79713043999,90.49172568000358,53383.299444 2025-06-10,13:27:38.000,161,11005645,12965,0,1749562057,13024.749976269995,90.5058239400023,53383.30643112001 2025-06-10,13:27:39.000,161,11005675,12605,0,1749562058,13024.71629471999,90.55516784999782,53383.30643112001 2025-06-10,13:27:40.000,161,11005681,12925,0,1749562059,13024.689349479995,90.58336437000253,53383.334379600004 2025-06-10,13:27:41.000,161,11005678,12765,0,1749562060,13024.689349479995,90.59746263000125,53383.334379600004 2025-06-10,13:27:42.000,161,11005677,13125,0,1749562061,13024.689349479995,90.61861001999932,53383.2645084 2025-06-10,13:27:43.000,161,11005675,13125,0,1749562062,13024.66240424,90.66090480000275,53383.31341824 2025-06-10,13:27:44.000,161,11005663,12805,0,1749562063,13024.628722689995,90.68205219000083,53383.29245688 2025-06-10,13:27:45.000,161,11005625,12765,0,1749562064,13024.608513759995,90.68910132000019,53383.24354704 2025-06-10,13:27:46.000,161,11005665,12885,0,1749562065,13024.648931619995,90.70319957999891,53383.31341824 2025-06-10,13:27:47.000,161,11005638,12725,0,1749562066,13024.62198638,90.69615044999955,53383.25053416 2025-06-10,13:27:48.000,161,11005612,12925,0,1749562067,13024.59504113999,90.67500306000147,53383.24354704 2025-06-10,13:27:49.000,161,11005660,12805,0,1749562068,13024.61525006999,90.72434697000426,53383.27149552 2025-06-10,13:27:50.000,161,11005655,13125,0,1749562069,13024.62198638,90.73844523000298,53383.25053416 2025-06-10,13:27:51.000,161,11005669,12725,0,1749562070,13024.65566792999,90.72434697000426,53383.236559920006 2025-06-10,13:27:52.000,161,11005641,13005,0,1749562071,13024.59504113999,90.73844523000298,53383.17367584 2025-06-10,13:27:53.000,161,11005647,12925,0,1749562072,13024.63545899999,90.74549436000234,53383.20861144001 2025-06-10,13:27:54.000,161,11005627,12885,0,1749562073,13024.59504113999,90.7525434900017,53383.215598560004 2025-06-10,13:27:55.000,161,11005657,13045,0,1749562074,13024.669140549995,90.73139610000362,53383.20861144001 2025-06-10,13:27:56.000,161,11005632,12805,0,1749562075,13024.669140549995,90.7525434900017,53383.215598560004 2025-06-10,13:27:57.000,161,11005660,12805,0,1749562076,13024.648931619995,90.75959262000106,53383.20861144001 2025-06-10,13:27:58.000,161,11005656,12925,0,1749562077,13024.709558409995,90.75959262000106,53383.1946372 2025-06-10,13:27:59.000,161,11005677,12845,0,1749562078,13024.69608578999,90.7877891399985,53383.1946372 2025-06-10,13:28:00.000,161,11005654,12885,0,1749562079,13024.71629471999,90.74549436000234,53383.166688720004 2025-06-10,13:28:01.000,161,11005685,13125,0,1749562080,13024.73650364999,90.76664175000042,53383.215598560004 2025-06-10,13:28:02.000,161,11005681,12325,0,1749562081,13024.77692150999,90.77369087999978,53383.20162432 2025-06-10,13:28:03.000,161,11005643,12845,0,1749562082,13024.77692150999,90.79483826999785,53383.215598560004 2025-06-10,13:28:04.000,161,11005624,12965,0,1749562083,13024.79713043999,90.80893653000385,53383.25752128001 2025-06-10,13:28:05.000,161,11005667,12925,0,1749562084,13024.79713043999,90.7877891399985,53383.18066296001 2025-06-10,13:28:06.000,161,11005663,12725,0,1749562085,13024.77692150999,90.82303479000257,53383.18066296001 2025-06-10,13:28:07.000,161,11005650,13285,0,1749562086,13024.770185199995,90.80188740000449,53383.17367584 2025-06-10,13:28:08.000,161,11005709,12925,0,1749562087,13024.81733936999,90.81598566000321,53383.20162432 2025-06-10,13:28:09.000,161,11005680,12925,0,1749562088,13024.810603059996,90.82303479000257,53383.215598560004 2025-06-10,13:28:10.000,161,11005641,13085,0,1749562089,13024.84428461,90.81598566000321,53383.20162432 2025-06-10,13:28:11.000,161,11005664,12925,0,1749562090,13024.877966159991,90.80893653000385,53383.25053416 2025-06-10,13:28:12.000,161,11005699,13045,0,1749562091,13024.877966159991,90.81598566000321,53383.24354704 2025-06-10,13:28:13.000,161,11005709,12925,0,1749562092,13024.931856639996,90.82303479000257,53383.24354704 2025-06-10,13:28:14.000,161,11005689,12805,0,1749562093,13024.931856639996,90.85123131,53383.22957280001 2025-06-10,13:28:15.000,161,11005638,12765,0,1749562094,13024.945329260001,90.80188740000449,53383.20162432 2025-06-10,13:28:16.000,161,11005650,13005,0,1749562095,13024.965538190001,90.80893653000385,53383.22957280001 2025-06-10,13:28:17.000,161,11005680,13125,0,1749562096,13024.965538190001,90.85123131,53383.20162432 2025-06-10,13:28:18.000,161,11005655,12885,0,1749562097,13025.032901289997,90.80893653000385,53383.20861144001 2025-06-10,13:28:19.000,161,11005637,13045,0,1749562098,13025.012692359996,90.81598566000321,53383.22957280001 2025-06-10,13:28:20.000,161,11005688,12885,0,1749562099,13025.039637599992,90.83713305000128,53383.236559920006 2025-06-10,13:28:21.000,161,11005719,13005,0,1749562100,13025.026164980001,90.83713305000128,53383.24354704 2025-06-10,13:28:22.000,161,11005660,12965,0,1749562101,13025.032901289997,90.83008392000193,53383.20162432 2025-06-10,13:28:23.000,161,11005678,12845,0,1749562102,13025.039637599992,90.84418218000064,53383.25752128001 2025-06-10,13:28:24.000,161,11005662,13085,0,1749562103,13025.053110219997,90.85123131,53383.20162432 2025-06-10,13:28:25.000,161,11005678,12645,0,1749562104,13025.066582840002,90.86532956999872,53383.1946372 2025-06-10,13:28:26.000,161,11005640,13005,0,1749562105,13025.107000700002,90.89352609000343,53383.24354704 2025-06-10,13:28:27.000,161,11005692,12565,0,1749562106,13025.107000700002,90.88647696000407,53383.20861144001 2025-06-10,13:28:28.000,161,11005705,12805,0,1749562107,13025.167627490002,90.89352609000343,53383.1946372 2025-06-10,13:28:29.000,161,11005689,12885,0,1749562108,13025.160891179992,90.90057522000279,53383.18066296001 2025-06-10,13:28:30.000,161,11005699,13005,0,1749562109,13025.187836420002,90.91467348000151,53383.20162432 2025-06-10,13:28:31.000,161,11005665,12645,0,1749562110,13025.241726899992,90.89352609000343,53383.27149552 2025-06-10,13:28:32.000,161,11005672,13045,0,1749562111,13025.228254280002,90.89352609000343,53383.236559920006 2025-06-10,13:28:33.000,161,11005658,12525,0,1749562112,13025.261935829993,90.90057522000279,53383.27149552 2025-06-10,13:28:34.000,161,11005640,12965,0,1749562113,13025.275408449997,90.90057522000279,53383.20162432 2025-06-10,13:28:35.000,161,11005650,12965,0,1749562114,13025.268672140002,90.88647696000407,53383.20861144001 2025-06-10,13:28:36.000,161,11005645,12965,0,1749562115,13025.309090000002,90.84418218000064,53383.15970160001 2025-06-10,13:28:37.000,161,11005674,12965,0,1749562116,13025.336035239998,90.85123131,53383.25053416 2025-06-10,13:28:38.000,161,11005663,13005,0,1749562117,13025.383189409993,90.87237869999808,53383.17367584 2025-06-10,13:28:39.000,161,11005610,12845,0,1749562118,13025.376453099998,90.85123131,53383.22258568 2025-06-10,13:28:40.000,161,11005643,12685,0,1749562119,13025.383189409993,90.83713305000128,53383.24354704 2025-06-10,13:28:41.000,161,11005678,12605,0,1749562120,13025.396662029998,90.83008392000193,53383.299444 2025-06-10,13:28:42.000,161,11005679,12725,0,1749562121,13025.362980479993,90.80893653000385,53383.25752128001 2025-06-10,13:28:43.000,161,11005661,12965,0,1749562122,13025.389925719988,90.85123131,53383.24354704 2025-06-10,13:28:44.000,161,11005627,13045,0,1749562123,13025.430343579988,90.85123131,53383.1946372 2025-06-10,13:28:45.000,161,11005664,12605,0,1749562124,13025.437079889998,90.83713305000128,53383.1946372 2025-06-10,13:28:46.000,161,11005684,13045,0,1749562125,13025.450552509988,90.80893653000385,53383.25752128001 2025-06-10,13:28:47.000,161,11005653,12685,0,1749562126,13025.450552509988,90.80188740000449,53383.2645084 2025-06-10,13:28:48.000,161,11005638,13005,0,1749562127,13025.484234059993,90.7877891399985,53383.25752128001 2025-06-10,13:28:49.000,161,11005658,12765,0,1749562128,13025.470761439989,90.80893653000385,53383.215598560004 2025-06-10,13:28:50.000,161,11005659,13005,0,1749562129,13025.490970369989,90.76664175000042,53383.2645084 2025-06-10,13:28:51.000,161,11005668,13045,0,1749562130,13025.511179299989,90.7525434900017,53383.25752128001 2025-06-10,13:28:52.000,161,11005664,12965,0,1749562131,13025.551597159989,90.73844523000298,53383.24354704 2025-06-10,13:28:53.000,161,11005666,13125,0,1749562132,13025.558333469999,90.77369087999978,53383.27848264001 2025-06-10,13:28:54.000,161,11005643,12965,0,1749562133,13025.571806089989,90.7525434900017,53383.299444 2025-06-10,13:28:55.000,161,11005724,12925,0,1749562134,13025.565069779994,90.70319957999891,53383.27848264001 2025-06-10,13:28:56.000,161,11005632,12885,0,1749562135,13025.571806089989,90.75959262000106,53383.27848264001 2025-06-10,13:28:57.000,161,11005650,13205,0,1749562136,13025.578542399999,90.74549436000234,53383.285469760005 2025-06-10,13:28:58.000,161,11005644,12925,0,1749562137,13025.571806089989,90.72434697000426,53383.27149552 2025-06-10,13:28:59.000,161,11005657,12685,0,1749562138,13025.585278709994,90.75959262000106,53383.285469760005 2025-06-10,13:29:00.000,161,11005666,13125,0,1749562139,13025.571806089989,90.71024870999827,53383.24354704 2025-06-10,13:29:01.000,161,11005661,13005,0,1749562140,13025.551597159989,90.67500306000147,53383.236559920006 2025-06-10,13:29:02.000,161,11005717,12765,0,1749562141,13025.585278709994,90.68910132000019,53383.285469760005 2025-06-10,13:29:03.000,161,11005654,12805,0,1749562142,13025.585278709994,90.70319957999891,53383.29245688 2025-06-10,13:29:04.000,161,11005631,12925,0,1749562143,13025.551597159989,90.67500306000147,53383.27149552 2025-06-10,13:29:05.000,161,11005670,13005,0,1749562144,13025.538124539999,90.69615044999955,53383.25752128001 2025-06-10,13:29:06.000,161,11005642,12845,0,1749562145,13025.531388229989,90.68205219000083,53383.24354704 2025-06-10,13:29:07.000,161,11005634,12645,0,1749562146,13025.490970369989,90.68910132000019,53383.25053416 2025-06-10,13:29:08.000,161,11005654,12965,0,1749562147,13025.477497749998,90.63270827999804,53383.20861144001 2025-06-10,13:29:09.000,161,11005668,12885,0,1749562148,13025.484234059993,90.62565914999868,53383.17367584 2025-06-10,13:29:10.000,161,11005667,12725,0,1749562149,13025.511179299989,90.6538556700034,53383.22258568 2025-06-10,13:29:11.000,161,11005672,12805,0,1749562150,13025.504442989994,90.62565914999868,53383.17367584 2025-06-10,13:29:12.000,161,11005687,12965,0,1749562151,13025.490970369989,90.64680654000404,53383.20162432 2025-06-10,13:29:13.000,161,11005672,13045,0,1749562152,13025.457288819998,90.63270827999804,53383.22957280001 2025-06-10,13:29:14.000,161,11005659,12925,0,1749562153,13025.470761439989,90.64680654000404,53383.14572736 2025-06-10,13:29:15.000,161,11005644,12805,0,1749562154,13025.517915609998,90.63975741000468,53383.20861144001 2025-06-10,13:29:16.000,161,11005671,12765,0,1749562155,13025.565069779994,90.61861001999932,53383.17367584 2025-06-10,13:29:17.000,161,11005687,12805,0,1749562156,13025.571806089989,90.63975741000468,53383.1946372 2025-06-10,13:29:18.000,161,11005610,12805,0,1749562157,13025.598751329999,90.6045117600006,53383.13874024001 2025-06-10,13:29:19.000,161,11005685,12765,0,1749562158,13025.592015019989,90.63270827999804,53383.17367584 2025-06-10,13:29:20.000,161,11005642,13045,0,1749562159,13025.61222394999,90.61861001999932,53383.13874024001 2025-06-10,13:29:21.000,161,11005712,12845,0,1749562160,13025.598751329999,90.63975741000468,53383.117778880005 2025-06-10,13:29:22.000,161,11005650,12765,0,1749562161,13025.592015019989,90.63975741000468,53383.13874024001 2025-06-10,13:29:23.000,161,11005623,13005,0,1749562162,13025.618960259999,90.68910132000019,53383.117778880005 2025-06-10,13:29:24.000,161,11005648,13205,0,1749562163,13025.598751329999,90.67500306000147,53383.08284328 2025-06-10,13:29:25.000,161,11005675,12845,0,1749562164,13025.605487639994,90.68910132000019,53383.06188192001 2025-06-10,13:29:26.000,161,11005680,13245,0,1749562165,13025.61222394999,90.72434697000426,53383.117778880005 2025-06-10,13:29:27.000,161,11005667,13045,0,1749562166,13025.645905499994,90.73139610000362,53383.08983040001 2025-06-10,13:29:28.000,161,11005709,12685,0,1749562167,13025.639169189999,90.77369087999978,53383.07585616 2025-06-10,13:29:29.000,161,11005630,12845,0,1749562168,13025.645905499994,90.80893653000385,53383.07585616 2025-06-10,13:29:30.000,161,11005599,12925,0,1749562169,13025.706532289994,90.77369087999978,53383.07585616 2025-06-10,13:29:31.000,161,11005655,12925,0,1749562170,13025.645905499994,90.85123131,53383.019959200006 2025-06-10,13:29:32.000,161,11005664,12805,0,1749562171,13025.645905499994,90.81598566000321,53382.998997840004 2025-06-10,13:29:33.000,161,11005674,12965,0,1749562172,13025.666114429994,90.86532956999872,53382.998997840004 2025-06-10,13:29:34.000,161,11005719,12805,0,1749562173,13025.67285073999,90.87237869999808,53383.02694632 2025-06-10,13:29:35.000,161,11005645,12925,0,1749562174,13025.659378119999,90.90057522000279,53383.01297208001 2025-06-10,13:29:36.000,161,11005608,12845,0,1749562175,13025.686323359994,90.90762435000215,53383.02694632 2025-06-10,13:29:37.000,161,11005653,12965,0,1749562176,13025.67958705,90.95696825999767,53383.0548948 2025-06-10,13:29:38.000,161,11005654,12685,0,1749562177,13025.645905499994,90.92877174000023,53383.03393344 2025-06-10,13:29:39.000,161,11005655,13245,0,1749562178,13025.659378119999,90.9640173900043,53383.02694632 2025-06-10,13:29:40.000,161,11005688,12965,0,1749562179,13025.666114429994,90.97106652000366,53383.03393344 2025-06-10,13:29:41.000,161,11005649,12805,0,1749562180,13025.659378119999,90.97811565000302,53382.9850236 2025-06-10,13:29:42.000,161,11005709,12925,0,1749562181,13025.65264180999,91.02745955999853,53382.998997840004 2025-06-10,13:29:43.000,161,11005677,12645,0,1749562182,13025.67958705,91.00631217000046,53383.00598496 2025-06-10,13:29:44.000,161,11005670,12965,0,1749562183,13025.67958705,91.02745955999853,53382.950088000005 2025-06-10,13:29:45.000,161,11005669,12885,0,1749562184,13025.666114429994,91.04155782000453,53382.93611376 2025-06-10,13:29:46.000,161,11005678,12925,0,1749562185,13025.686323359994,91.04860695000389,53382.950088000005 2025-06-10,13:29:47.000,161,11005652,12885,0,1749562186,13025.69979598,91.05565608000325,53382.97104936001 2025-06-10,13:29:48.000,161,11005674,13045,0,1749562187,13025.67285073999,91.06975434000196,53382.89419104001 2025-06-10,13:29:49.000,161,11005691,12725,0,1749562188,13025.69979598,91.06975434000196,53382.94310088001 2025-06-10,13:29:50.000,161,11005661,12925,0,1749562189,13025.72000491,91.06975434000196,53382.92912664 2025-06-10,13:29:51.000,161,11005663,12805,0,1749562190,13025.74021384,91.11204911999812,53382.9151524 2025-06-10,13:29:52.000,161,11005692,13205,0,1749562191,13025.74021384,91.11204911999812,53382.831306960004 2025-06-10,13:29:53.000,161,11005671,12685,0,1749562192,13025.73347752999,91.12614738000411,53382.87322968001 2025-06-10,13:29:54.000,161,11005657,13285,0,1749562193,13025.767159079995,91.16139303000091,53382.86624256 2025-06-10,13:29:55.000,161,11005620,12925,0,1749562194,13025.80084063,91.1966386799977,53382.83829408 2025-06-10,13:29:56.000,161,11005675,12965,0,1749562195,13025.83452217999,91.18958954999835,53382.84528120001 2025-06-10,13:29:57.000,161,11005672,12765,0,1749562196,13025.82104956,91.2107369400037,53382.80335848001 2025-06-10,13:29:58.000,161,11005678,12805,0,1749562197,13025.847994799995,91.22483520000242,53382.87322968001 2025-06-10,13:29:59.000,161,11005649,13005,0,1749562198,13025.868203729995,91.23893346000114,53382.852268320006 2025-06-10,13:30:00.000,161,11005682,12925,0,1749562199,13025.91535789999,91.25303171999985,53382.85925544 2025-06-10,13:30:01.000,161,11005690,12965,0,1749562200,13025.88167635,91.26008084999921,53382.88720392 2025-06-10,13:30:02.000,161,11005617,13085,0,1749562201,13025.908621589995,91.2459825900005,53382.86624256 2025-06-10,13:30:03.000,161,11005655,12845,0,1749562202,13025.91535789999,91.2459825900005,53382.86624256 2025-06-10,13:30:04.000,161,11005619,12685,0,1749562203,13025.94230314,91.26712997999857,53382.852268320006 2025-06-10,13:30:05.000,161,11005654,12845,0,1749562204,13025.908621589995,91.26008084999921,53382.86624256 2025-06-10,13:30:06.000,161,11005644,13045,0,1749562205,13025.90188528,91.28827737000393,53382.852268320006 2025-06-10,13:30:07.000,161,11005649,12925,0,1749562206,13025.93556682999,91.309424760002,53382.80335848001 2025-06-10,13:30:08.000,161,11005660,13205,0,1749562207,13025.908621589995,91.31647389000136,53382.852268320006 2025-06-10,13:30:09.000,161,11005696,13285,0,1749562208,13025.928830519995,91.32352302000072,53382.80335848001 2025-06-10,13:30:10.000,161,11005688,12965,0,1749562209,13025.928830519995,91.28827737000393,53382.80335848001 2025-06-10,13:30:11.000,161,11005676,12845,0,1749562210,13025.93556682999,91.30237563000264,53382.733487280006 2025-06-10,13:30:12.000,161,11005645,12925,0,1749562211,13025.96251207,91.31647389000136,53382.8103456 2025-06-10,13:30:13.000,161,11005657,12805,0,1749562212,13025.949039449995,91.35876867000479,53382.78938424 2025-06-10,13:30:14.000,161,11005650,12885,0,1749562213,13025.949039449995,91.35171953999816,53382.8103456 2025-06-10,13:30:15.000,161,11005648,12685,0,1749562214,13025.99619361999,91.31647389000136,53382.79637136 2025-06-10,13:30:16.000,161,11005651,12605,0,1749562215,13025.99619361999,91.35171953999816,53382.77541000001 2025-06-10,13:30:17.000,161,11005663,12885,0,1749562216,13026.009666239996,91.35876867000479,53382.76143576 2025-06-10,13:30:18.000,161,11005658,12605,0,1749562217,13025.989457309995,91.37991606000287,53382.78938424 2025-06-10,13:30:19.000,161,11005670,12885,0,1749562218,13025.96251207,91.37286693000351,53382.8103456 2025-06-10,13:30:20.000,161,11005669,12725,0,1749562219,13026.02313886,91.37286693000351,53382.79637136 2025-06-10,13:30:21.000,161,11005671,13245,0,1749562220,13026.029875169996,91.42221083999902,53382.76143576 2025-06-10,13:30:22.000,161,11005680,12925,0,1749562221,13026.050084099996,91.43630909999774,53382.8103456 2025-06-10,13:30:23.000,161,11005650,13005,0,1749562222,13026.090501959996,91.42221083999902,53382.76143576 2025-06-10,13:30:24.000,161,11005654,12925,0,1749562223,13026.06355672,91.44335823000438,53382.733487280006 2025-06-10,13:30:25.000,161,11005643,12805,0,1749562224,13026.12418351,91.4574564900031,53382.76842288 2025-06-10,13:30:26.000,161,11005666,13005,0,1749562225,13026.12418351,91.47155475000181,53382.76143576 2025-06-10,13:30:27.000,161,11005638,12765,0,1749562226,13026.164601370001,91.50680039999861,53382.74746152 2025-06-10,13:30:28.000,161,11005646,12765,0,1749562227,13026.178073989991,91.46450562000246,53382.70553880001 2025-06-10,13:30:29.000,161,11005650,12885,0,1749562228,13026.205019230001,91.49975126999925,53382.76842288 2025-06-10,13:30:30.000,161,11005667,12965,0,1749562229,13026.245437090001,91.48565301000053,53382.70553880001 2025-06-10,13:30:31.000,161,11005642,13085,0,1749562230,13026.265646020001,91.53499692000332,53382.733487280006 2025-06-10,13:30:32.000,161,11005669,13045,0,1749562231,13026.272382329997,91.52794779000396,53382.67759032001 2025-06-10,13:30:33.000,161,11005647,12925,0,1749562232,13026.272382329997,91.54204605000268,53382.712525920004 2025-06-10,13:30:34.000,161,11005662,12965,0,1749562233,13026.279118639992,91.54204605000268,53382.72650016001 2025-06-10,13:30:35.000,161,11005622,12965,0,1749562234,13026.319536499992,91.54909518000204,53382.684577440006 2025-06-10,13:30:36.000,161,11005683,12925,0,1749562235,13026.353218049997,91.54204605000268,53382.782397120005 2025-06-10,13:30:37.000,161,11005687,12685,0,1749562236,13026.393635909997,91.57729169999948,53382.74746152 2025-06-10,13:30:38.000,161,11005702,12805,0,1749562237,13026.407108530002,91.58434082999884,53382.77541000001 2025-06-10,13:30:39.000,161,11005684,13165,0,1749562238,13026.427317460002,91.59843909000483,53382.76842288 2025-06-10,13:30:40.000,161,11005693,12885,0,1749562239,13026.467735320002,91.61253735000355,53382.74746152 2025-06-10,13:30:41.000,161,11005613,12845,0,1749562240,13026.474471629997,91.5913899599982,53382.71951304 2025-06-10,13:30:42.000,161,11005686,12925,0,1749562241,13026.487944250002,91.66893038999842,53382.72650016001 2025-06-10,13:30:43.000,161,11005663,12965,0,1749562242,13026.541834729993,91.64073387000099,53382.712525920004 2025-06-10,13:30:44.000,161,11005640,12885,0,1749562243,13026.541834729993,91.69007778000378,53382.70553880001 2025-06-10,13:30:45.000,161,11005665,12925,0,1749562244,13026.582252589993,91.69712691000313,53382.76143576 2025-06-10,13:30:46.000,161,11005694,12885,0,1749562245,13026.602461519993,91.72532343000057,53382.782397120005 2025-06-10,13:30:47.000,161,11005682,12845,0,1749562246,13026.663088309993,91.74647081999865,53382.7404744 2025-06-10,13:30:48.000,161,11005666,12725,0,1749562247,13026.669824619989,91.73237255999993,53382.7404744 2025-06-10,13:30:49.000,161,11005670,12845,0,1749562248,13026.723715099994,91.76056908000464,53382.78938424 2025-06-10,13:30:50.000,161,11005652,12845,0,1749562249,13026.791078199989,91.78171647000272,53382.733487280006 2025-06-10,13:30:51.000,161,11005700,12845,0,1749562250,13026.770869269989,91.76056908000464,53382.733487280006 2025-06-10,13:30:52.000,161,11005700,12965,0,1749562251,13026.764132959994,91.80991299000016,53382.69156456 2025-06-10,13:30:53.000,161,11005722,12925,0,1749562252,13026.804550819994,91.80991299000016,53382.663616080004 2025-06-10,13:30:54.000,161,11005683,13005,0,1749562253,13026.797814509999,91.82401124999888,53382.733487280006 2025-06-10,13:30:55.000,161,11005670,13045,0,1749562254,13026.85170498999,91.81696211999952,53382.65662896001 2025-06-10,13:30:56.000,161,11005705,12965,0,1749562255,13026.878650229999,91.8663060300023,53382.712525920004 2025-06-10,13:30:57.000,161,11005677,12725,0,1749562256,13026.905595469994,91.89450254999974,53382.70553880001 2025-06-10,13:30:58.000,161,11005693,13045,0,1749562257,13026.93254070999,91.89450254999974,53382.70553880001 2025-06-10,13:30:59.000,161,11005685,13005,0,1749562258,13026.925804399994,91.95794472000125,53382.69156456 2025-06-10,13:31:00.000,161,11005623,12925,0,1749562259,13026.97969488,91.97204297999997,53382.71951304 2025-06-10,13:31:01.000,161,11005697,12885,0,1749562260,13026.99990381,91.96499385000061,53382.69156456 2025-06-10,13:31:02.000,161,11005683,13085,0,1749562261,13027.026849049995,91.99319036999805,53382.733487280006 2025-06-10,13:31:03.000,161,11005679,12765,0,1749562262,13027.0605306,91.95794472000125,53382.75444864001 2025-06-10,13:31:04.000,161,11005683,13445,0,1749562263,13027.04032167,92.00728863000404,53382.712525920004 2025-06-10,13:31:05.000,161,11005667,13085,0,1749562264,13027.0605306,91.97909210999933,53382.70553880001 2025-06-10,13:31:06.000,161,11005671,12765,0,1749562265,13027.08073953,91.99319036999805,53382.69156456 2025-06-10,13:31:07.000,161,11005657,13205,0,1749562266,13027.11442107999,92.00728863000404,53382.71951304 2025-06-10,13:31:08.000,161,11005636,13125,0,1749562267,13027.11442107999,92.02843602000212,53382.74746152 2025-06-10,13:31:09.000,161,11005633,12965,0,1749562268,13027.16157525,92.00023950000468,53382.74746152 2025-06-10,13:31:10.000,161,11005657,12805,0,1749562269,13027.18178418,91.97909210999933,53382.69156456 2025-06-10,13:31:11.000,161,11005657,12965,0,1749562270,13027.16157525,91.96499385000061,53382.75444864001 2025-06-10,13:31:12.000,161,11005663,12885,0,1749562271,13027.249147279996,91.99319036999805,53382.74746152 2025-06-10,13:31:13.000,161,11005696,13045,0,1749562272,13027.23567465999,91.96499385000061,53382.8103456 2025-06-10,13:31:14.000,161,11005666,12925,0,1749562273,13027.20199311,92.00023950000468,53382.75444864001 2025-06-10,13:31:15.000,161,11005681,12605,0,1749562274,13027.20199311,92.00023950000468,53382.74746152 2025-06-10,13:31:16.000,161,11005645,13125,0,1749562275,13027.228938349996,92.00728863000404,53382.75444864001 2025-06-10,13:31:17.000,161,11005661,13165,0,1749562276,13027.228938349996,92.0143377600034,53382.76143576 2025-06-10,13:31:18.000,161,11005707,13165,0,1749562277,13027.249147279996,92.03548515000148,53382.78938424 2025-06-10,13:31:19.000,161,11005655,13045,0,1749562278,13027.276092519991,92.06368166999891,53382.77541000001 2025-06-10,13:31:20.000,161,11005628,12885,0,1749562279,13027.289565139996,92.04253428000084,53382.76842288 2025-06-10,13:31:21.000,161,11005659,13125,0,1749562280,13027.289565139996,92.0143377600034,53382.71951304 2025-06-10,13:31:22.000,161,11005640,12965,0,1749562281,13027.28282883,92.0143377600034,53382.76143576 2025-06-10,13:31:23.000,161,11005695,12885,0,1749562282,13027.296301449991,92.03548515000148,53382.81733272 2025-06-10,13:31:24.000,161,11005622,12725,0,1749562283,13027.289565139996,92.02138689000276,53382.80335848001 2025-06-10,13:31:25.000,161,11005634,12605,0,1749562284,13027.316510379991,92.04253428000084,53382.79637136 2025-06-10,13:31:26.000,161,11005630,12645,0,1749562285,13027.350191929996,92.05663253999955,53382.74746152 2025-06-10,13:31:27.000,161,11005681,12925,0,1749562286,13027.336719309991,92.04253428000084,53382.79637136 2025-06-10,13:31:28.000,161,11005681,12925,0,1749562287,13027.350191929996,92.04253428000084,53382.77541000001 2025-06-10,13:31:29.000,161,11005681,12765,0,1749562288,13027.34345562,92.07073079999827,53382.80335848001 2025-06-10,13:31:30.000,161,11005633,13285,0,1749562289,13027.397346099991,92.09187819000363,53382.82431984001 2025-06-10,13:31:31.000,161,11005634,12525,0,1749562290,13027.356928239991,92.10597645000234,53382.78938424 2025-06-10,13:31:32.000,161,11005718,12885,0,1749562291,13027.356928239991,92.1482712299985,53382.79637136 2025-06-10,13:31:33.000,161,11005666,12925,0,1749562292,13027.383873480001,92.1623694900045,53382.74746152 2025-06-10,13:31:34.000,161,11005678,13285,0,1749562293,13027.377137169991,92.18351688000257,53382.79637136 2025-06-10,13:31:35.000,161,11005672,13045,0,1749562294,13027.410818719996,92.19056601000193,53382.782397120005 2025-06-10,13:31:36.000,161,11005632,12765,0,1749562295,13027.451236579996,92.18351688000257,53382.78938424 2025-06-10,13:31:37.000,161,11005664,12685,0,1749562296,13027.457972889992,92.20466427000065,53382.69855168 2025-06-10,13:31:38.000,161,11005647,13125,0,1749562297,13027.478181819992,92.19056601000193,53382.712525920004 2025-06-10,13:31:39.000,161,11005652,12845,0,1749562298,13027.498390749992,92.19761514000129,53382.67759032001 2025-06-10,13:31:40.000,161,11005696,12925,0,1749562299,13027.545544920002,92.19056601000193,53382.71951304 2025-06-10,13:31:41.000,161,11005628,13045,0,1749562300,13027.538808609992,92.17646775000321,53382.65662896001 2025-06-10,13:31:42.000,161,11005635,12725,0,1749562301,13027.592699089997,92.17646775000321,53382.69855168 2025-06-10,13:31:43.000,161,11005681,12765,0,1749562302,13027.646589570002,92.21171340000001,53382.712525920004 2025-06-10,13:31:44.000,161,11005614,12965,0,1749562303,13027.599435399992,92.20466427000065,53382.72650016001 2025-06-10,13:31:45.000,161,11005598,12925,0,1749562304,13027.646589570002,92.14122209999914,53382.72650016001 2025-06-10,13:31:46.000,161,11005622,13285,0,1749562305,13027.633116949997,92.17646775000321,53382.67759032001 2025-06-10,13:31:47.000,161,11005679,12965,0,1749562306,13027.612908019997,92.15532035999786,53382.663616080004 2025-06-10,13:31:48.000,161,11005673,12805,0,1749562307,13027.646589570002,92.16941862000385,53382.67759032001 2025-06-10,13:31:49.000,161,11005617,12765,0,1749562308,13027.653325879997,92.15532035999786,53382.663616080004 2025-06-10,13:31:50.000,161,11005606,12685,0,1749562309,13027.646589570002,92.16941862000385,53382.65662896001 2025-06-10,13:31:51.000,161,11005622,12845,0,1749562310,13027.673534809997,92.16941862000385,53382.65662896001 2025-06-10,13:31:52.000,161,11005671,12685,0,1749562311,13027.646589570002,92.16941862000385,53382.60771912001 2025-06-10,13:31:53.000,161,11005667,12725,0,1749562312,13027.680271119993,92.18351688000257,53382.57977064 2025-06-10,13:31:54.000,161,11005645,12605,0,1749562313,13027.680271119993,92.21171340000001,53382.60771912001 2025-06-10,13:31:55.000,161,11005633,12925,0,1749562314,13027.687007430002,92.19056601000193,53382.58675776001 2025-06-10,13:31:56.000,161,11005624,12845,0,1749562315,13027.660062189992,92.18351688000257,53382.58675776001 2025-06-10,13:31:57.000,161,11005647,12845,0,1749562316,13027.687007430002,92.21876252999937,53382.614706240005 2025-06-10,13:31:58.000,161,11005625,12765,0,1749562317,13027.707216360002,92.22581165999873,53382.62169336 2025-06-10,13:31:59.000,161,11005640,12805,0,1749562318,13027.707216360002,92.22581165999873,53382.544835040004 2025-06-10,13:32:00.000,161,11005633,13165,0,1749562319,13027.680271119993,92.23990992000472,53382.58675776001 2025-06-10,13:32:01.000,161,11005646,13045,0,1749562320,13027.713952669998,92.16941862000385,53382.60771912001 2025-06-10,13:32:02.000,161,11005603,12965,0,1749562321,13027.687007430002,92.19056601000193,53382.48195096 2025-06-10,13:32:03.000,161,11005658,12885,0,1749562322,13027.687007430002,92.17646775000321,53382.544835040004 2025-06-10,13:32:04.000,161,11005646,12925,0,1749562323,13027.653325879997,92.14122209999914,53382.48893808001 2025-06-10,13:32:05.000,161,11005680,13005,0,1749562324,13027.660062189992,92.12007471000106,53382.565796400006 2025-06-10,13:32:06.000,161,11005645,12845,0,1749562325,13027.626380640002,92.07777993000491,53382.50989944001 2025-06-10,13:32:07.000,161,11005667,12885,0,1749562326,13027.639853259992,92.10597645000234,53382.4609896 2025-06-10,13:32:08.000,161,11005586,12885,0,1749562327,13027.579226469992,92.09187819000363,53382.4609896 2025-06-10,13:32:09.000,161,11005600,12805,0,1749562328,13027.552281229997,92.06368166999891,53382.41207976 2025-06-10,13:32:10.000,161,11005659,12485,0,1749562329,13027.559017539992,92.0143377600034,53382.4609896 2025-06-10,13:32:11.000,161,11005606,13045,0,1749562330,13027.585962780002,91.98614123999869,53382.45400248 2025-06-10,13:32:12.000,161,11005666,12845,0,1749562331,13027.538808609992,91.99319036999805,53382.47496384 2025-06-10,13:32:13.000,161,11005683,12925,0,1749562332,13027.525335990002,91.95089559000189,53382.426054 2025-06-10,13:32:14.000,161,11005609,13245,0,1749562333,13027.471445509997,92.0143377600034,53382.41207976 2025-06-10,13:32:15.000,161,11005633,12885,0,1749562334,13027.491654439997,91.97204297999997,53382.39111840001 2025-06-10,13:32:16.000,161,11005631,12885,0,1749562335,13027.471445509997,91.92974820000381,53382.41906688001 2025-06-10,13:32:17.000,161,11005652,12805,0,1749562336,13027.451236579996,91.97909210999933,53382.41207976 2025-06-10,13:32:18.000,161,11005642,12925,0,1749562337,13027.397346099991,91.93679733000317,53382.377144160004 2025-06-10,13:32:19.000,161,11005654,12965,0,1749562338,13027.377137169991,91.95089559000189,53382.377144160004 2025-06-10,13:32:20.000,161,11005665,12805,0,1749562339,13027.363664550001,91.95794472000125,53382.34220856001 2025-06-10,13:32:21.000,161,11005614,13005,0,1749562340,13027.383873480001,91.96499385000061,53382.328234320004 2025-06-10,13:32:22.000,161,11005644,12485,0,1749562341,13027.34345562,92.00728863000404,53382.349195680006 2025-06-10,13:32:23.000,161,11005681,12965,0,1749562342,13027.316510379991,92.00023950000468,53382.2863116 2025-06-10,13:32:24.000,161,11005629,12925,0,1749562343,13027.350191929996,92.04253428000084,53382.279324480005 2025-06-10,13:32:25.000,161,11005666,12925,0,1749562344,13027.377137169991,92.10597645000234,53382.2863116 2025-06-10,13:32:26.000,161,11005643,12925,0,1749562345,13027.363664550001,92.12007471000106,53382.30028584001 2025-06-10,13:32:27.000,161,11005634,13125,0,1749562346,13027.363664550001,92.15532035999786,53382.27233736001 2025-06-10,13:32:28.000,161,11005633,12925,0,1749562347,13027.363664550001,92.21876252999937,53382.22342752001 2025-06-10,13:32:29.000,161,11005656,12885,0,1749562348,13027.336719309991,92.27515557000152,53382.181504800006 2025-06-10,13:32:30.000,161,11005651,13045,0,1749562349,13027.329982999996,92.26810644000216,53382.22342752001 2025-06-10,13:32:31.000,161,11005627,12685,0,1749562350,13027.350191929996,92.31040121999831,53382.17451768001 2025-06-10,13:32:32.000,161,11005634,12845,0,1749562351,13027.316510379991,92.38089251999918,53382.15355632001 2025-06-10,13:32:33.000,161,11005670,13245,0,1749562352,13027.34345562,92.42318730000261,53382.10464648001 2025-06-10,13:32:34.000,161,11005668,13165,0,1749562353,13027.32324669,92.48662947000412,53382.09765936 2025-06-10,13:32:35.000,161,11005642,12925,0,1749562354,13027.336719309991,92.53597337999963,53382.08368512001 2025-06-10,13:32:36.000,161,11005622,12965,0,1749562355,13027.350191929996,92.56416990000434,53382.013813920006 2025-06-10,13:32:37.000,161,11005665,13285,0,1749562356,13027.336719309991,92.57826816000306,53382.10464648001 2025-06-10,13:32:38.000,161,11005599,12645,0,1749562357,13027.32324669,92.59236642000178,53381.97887832 2025-06-10,13:32:39.000,161,11005619,12885,0,1749562358,13027.316510379991,92.64875946000393,53382.02080104 2025-06-10,13:32:40.000,161,11005620,13085,0,1749562359,13027.336719309991,92.64875946000393,53381.992852560004 2025-06-10,13:32:41.000,161,11005584,12965,0,1749562360,13027.356928239991,92.67695598000137,53382.00682680001 2025-06-10,13:32:42.000,161,11005685,13005,0,1749562361,13027.397346099991,92.64875946000393,53381.95092984 2025-06-10,13:32:43.000,161,11005666,13005,0,1749562362,13027.383873480001,92.65580859000329,53382.00682680001 2025-06-10,13:32:44.000,161,11005574,12965,0,1749562363,13027.370400859996,92.64171033000457,53381.98586544001 2025-06-10,13:32:45.000,161,11005655,12805,0,1749562364,13027.377137169991,92.61351380999986,53381.895032880006 2025-06-10,13:32:46.000,161,11005633,12885,0,1749562365,13027.370400859996,92.63466119999794,53381.88105864 2025-06-10,13:32:47.000,161,11005601,12725,0,1749562366,13027.397346099991,92.6064646800005,53381.88105864 2025-06-10,13:32:48.000,161,11005614,13085,0,1749562367,13027.397346099991,92.61351380999986,53381.90202 2025-06-10,13:32:49.000,161,11005626,12725,0,1749562368,13027.383873480001,92.59236642000178,53381.83913592001 2025-06-10,13:32:50.000,161,11005599,12845,0,1749562369,13027.377137169991,92.54302250999899,53381.86009728 2025-06-10,13:32:51.000,161,11005593,13005,0,1749562370,13027.451236579996,92.57826816000306,53381.88804576001 2025-06-10,13:32:52.000,161,11005589,12725,0,1749562371,13027.431027649996,92.54302250999899,53381.81817456001 2025-06-10,13:32:53.000,161,11005629,12845,0,1749562372,13027.444500270001,92.52892425000027,53381.825161680004 2025-06-10,13:32:54.000,161,11005583,12445,0,1749562373,13027.437763959992,92.56416990000434,53381.81118744 2025-06-10,13:32:55.000,161,11005616,12965,0,1749562374,13027.437763959992,92.55007163999835,53381.79721320001 2025-06-10,13:32:56.000,161,11005639,12805,0,1749562375,13027.444500270001,92.57826816000306,53381.81817456001 2025-06-10,13:32:57.000,161,11005625,12845,0,1749562376,13027.410818719996,92.56416990000434,53381.74830336001 2025-06-10,13:32:58.000,161,11005612,12925,0,1749562377,13027.424291340001,92.56416990000434,53381.79721320001 2025-06-10,13:32:59.000,161,11005636,12965,0,1749562378,13027.404082410001,92.61351380999986,53381.776251840005 2025-06-10,13:33:00.000,161,11005654,12725,0,1749562379,13027.377137169991,92.65580859000329,53381.79721320001 2025-06-10,13:33:01.000,161,11005623,12805,0,1749562380,13027.390609789996,92.69810336999944,53381.7622776 2025-06-10,13:33:02.000,161,11005625,12885,0,1749562381,13027.350191929996,92.69810336999944,53381.75529048 2025-06-10,13:33:03.000,161,11005581,12885,0,1749562382,13027.390609789996,92.71220162999816,53381.71336776 2025-06-10,13:33:04.000,161,11005576,13085,0,1749562383,13027.34345562,92.74039815000287,53381.73432912 2025-06-10,13:33:05.000,161,11005592,13045,0,1749562384,13027.350191929996,92.79679118999775,53381.706380640004 2025-06-10,13:33:06.000,161,11005598,12885,0,1749562385,13027.32324669,92.82498771000246,53381.74830336001 2025-06-10,13:33:07.000,161,11005592,12925,0,1749562386,13027.296301449991,92.84613510000054,53381.74131624 2025-06-10,13:33:08.000,161,11005596,12765,0,1749562387,13027.296301449991,92.88138075000461,53381.66445792 2025-06-10,13:33:09.000,161,11005608,13045,0,1749562388,13027.228938349996,92.90252814000269,53381.6924064 2025-06-10,13:33:10.000,161,11005617,12925,0,1749562389,13027.24241097,92.9166264000014,53381.66445792 2025-06-10,13:33:11.000,161,11005649,12845,0,1749562390,13027.24241097,92.92367553000076,53381.64349656 2025-06-10,13:33:12.000,161,11005595,12965,0,1749562391,13027.208729419996,92.93072466000012,53381.63650944 2025-06-10,13:33:13.000,161,11005599,12765,0,1749562392,13027.208729419996,92.9659703100042,53381.57362536 2025-06-10,13:33:14.000,161,11005616,12965,0,1749562393,13027.17504786999,93.00121596000099,53381.57362536 2025-06-10,13:33:15.000,161,11005615,13005,0,1749562394,13027.18178418,92.99416683000163,53381.559651120006 2025-06-10,13:33:16.000,161,11005621,12845,0,1749562395,13027.18178418,93.00121596000099,53381.54567688 2025-06-10,13:33:17.000,161,11005645,12925,0,1749562396,13027.127893699995,93.01531421999971,53381.55266400001 2025-06-10,13:33:18.000,161,11005580,12845,0,1749562397,13027.11442107999,93.02941247999843,53381.53170264001 2025-06-10,13:33:19.000,161,11005618,12925,0,1749562398,13027.10094846,92.99416683000163,53381.50375416001 2025-06-10,13:33:20.000,161,11005594,12845,0,1749562399,13027.08073953,92.98006857000291,53381.50375416001 2025-06-10,13:33:21.000,161,11005644,13005,0,1749562400,13027.006640119995,92.93072466000012,53381.440870080005 2025-06-10,13:33:22.000,161,11005677,12965,0,1749562401,13027.01337642999,92.9518720499982,53381.42689584 2025-06-10,13:33:23.000,161,11005637,12725,0,1749562402,13027.05379428999,92.90252814000269,53381.47580568 2025-06-10,13:33:24.000,161,11005651,12885,0,1749562403,13027.03358535999,92.86728248999862,53381.40593448 2025-06-10,13:33:25.000,161,11005635,12845,0,1749562404,13027.006640119995,92.86023335999926,53381.46881856 2025-06-10,13:33:26.000,161,11005633,12765,0,1749562405,13027.026849049995,92.8179385800031,53381.47580568 2025-06-10,13:33:27.000,161,11005647,13085,0,1749562406,13027.01337642999,92.80384032000438,53381.42689584 2025-06-10,13:33:28.000,161,11005633,12765,0,1749562407,13027.006640119995,92.80384032000438,53381.39894736 2025-06-10,13:33:29.000,161,11005611,12965,0,1749562408,13026.986431189995,92.80384032000438,53381.377986 2025-06-10,13:33:30.000,161,11005652,12965,0,1749562409,13026.97295856999,92.81088945000374,53381.32907616 2025-06-10,13:33:31.000,161,11005656,13005,0,1749562410,13026.95948595,92.8179385800031,53381.28715344 2025-06-10,13:33:32.000,161,11005670,12925,0,1749562411,13026.946013329994,92.8179385800031,53381.31510192001 2025-06-10,13:33:33.000,161,11005606,12925,0,1749562412,13026.97969488,92.81088945000374,53381.30112768 2025-06-10,13:33:34.000,161,11005633,12965,0,1749562413,13026.97295856999,92.84613510000054,53381.30112768 2025-06-10,13:33:35.000,161,11005625,13085,0,1749562414,13026.93927702,92.8531842299999,53381.273179200005 2025-06-10,13:33:36.000,161,11005646,12845,0,1749562415,13026.91906809,92.90252814000269,53381.28016632 2025-06-10,13:33:37.000,161,11005614,12805,0,1749562416,13026.91233177999,92.94482291999884,53381.24523072001 2025-06-10,13:33:38.000,161,11005629,12925,0,1749562417,13026.91233177999,92.99416683000163,53381.28016632 2025-06-10,13:33:39.000,161,11005647,12805,0,1749562418,13026.89212284999,93.05055987000378,53381.21728224001 2025-06-10,13:33:40.000,161,11005590,12765,0,1749562419,13026.858441299999,93.08580552000058,53381.175359520006 2025-06-10,13:33:41.000,161,11005589,12965,0,1749562420,13026.865177609994,93.12810030000401,53381.18933376 2025-06-10,13:33:42.000,161,11005684,12605,0,1749562421,13026.838232369999,93.13514943000337,53381.175359520006 2025-06-10,13:33:43.000,161,11005669,12845,0,1749562422,13026.811287129989,93.14924769000208,53381.11946256 2025-06-10,13:33:44.000,161,11005631,12965,0,1749562423,13026.804550819994,93.17744420999952,53381.16138528 2025-06-10,13:33:45.000,161,11005654,12685,0,1749562424,13026.777605579999,93.21973899000295,53381.12644968001 2025-06-10,13:33:46.000,161,11005622,12845,0,1749562425,13026.757396649999,93.25498463999975,53381.09151408 2025-06-10,13:33:47.000,161,11005658,12965,0,1749562426,13026.723715099994,93.24088638000103,53381.056578480006 2025-06-10,13:33:48.000,161,11005662,12765,0,1749562427,13026.710242479989,93.29023029000382,53381.035617120004 2025-06-10,13:33:49.000,161,11005613,12925,0,1749562428,13026.690033549989,93.32547594000062,53381.035617120004 2025-06-10,13:33:50.000,161,11005606,12765,0,1749562429,13026.690033549989,93.36777072000405,53381.00068152001 2025-06-10,13:33:51.000,161,11005578,12765,0,1749562430,13026.669824619989,93.3748198500034,53381.007668640006 2025-06-10,13:33:52.000,161,11005656,13125,0,1749562431,13026.663088309993,93.4100655000002,53380.96574592 2025-06-10,13:33:53.000,161,11005636,13005,0,1749562432,13026.629406759988,93.46645854000235,53380.94478456 2025-06-10,13:33:54.000,161,11005588,12805,0,1749562433,13026.690033549989,93.5087533199985,53380.9936944 2025-06-10,13:33:55.000,161,11005650,12805,0,1749562434,13026.676560929998,93.55104810000194,53380.93081032001 2025-06-10,13:33:56.000,161,11005599,12885,0,1749562435,13026.683297239993,93.56514636000065,53380.888887600006 2025-06-10,13:33:57.000,161,11005648,13285,0,1749562436,13026.703506169993,93.63563766000152,53380.88190048001 2025-06-10,13:33:58.000,161,11005656,13085,0,1749562437,13026.690033549989,93.69203070000367,53380.888887600006 2025-06-10,13:33:59.000,161,11005641,12765,0,1749562438,13026.757396649999,93.72727635000047,53380.82600352 2025-06-10,13:34:00.000,161,11005613,12765,0,1749562439,13026.770869269989,93.73432547999982,53380.80504216 2025-06-10,13:34:01.000,161,11005613,13005,0,1749562440,13026.777605579999,93.7554728699979,53380.81202928001 2025-06-10,13:34:02.000,161,11005607,12645,0,1749562441,13026.804550819994,93.7695711300039,53380.77709368 2025-06-10,13:34:03.000,161,11005609,12965,0,1749562442,13026.838232369999,93.78366939000261,53380.76311944001 2025-06-10,13:34:04.000,161,11005615,12845,0,1749562443,13026.885386539994,93.80481678000069,53380.770106560005 2025-06-10,13:34:05.000,161,11005607,13125,0,1749562444,13026.85170498999,93.82596416999877,53380.79805504 2025-06-10,13:34:06.000,161,11005602,13245,0,1749562445,13026.87191391999,93.84006243000476,53380.770106560005 2025-06-10,13:34:07.000,161,11005643,12925,0,1749562446,13026.858441299999,93.86120982000284,53380.81202928001 2025-06-10,13:34:08.000,161,11005613,13045,0,1749562447,13026.83149605999,93.93170112000371,53380.72818384 2025-06-10,13:34:09.000,161,11005574,12965,0,1749562448,13026.818023439999,93.93875025000307,53380.672286880006 2025-06-10,13:34:10.000,161,11005673,13125,0,1749562449,13026.85170498999,93.93875025000307,53380.700235360004 2025-06-10,13:34:11.000,161,11005631,13125,0,1749562450,13026.811287129989,94.0162906800033,53380.700235360004 2025-06-10,13:34:12.000,161,11005609,12805,0,1749562451,13026.818023439999,94.06563458999881,53380.66529976001 2025-06-10,13:34:13.000,161,11005644,12885,0,1749562452,13026.811287129989,94.05858545999945,53380.66529976001 2025-06-10,13:34:14.000,161,11005628,12965,0,1749562453,13026.838232369999,94.09383111000352,53380.68626112 2025-06-10,13:34:15.000,161,11005627,13165,0,1749562454,13026.818023439999,94.06563458999881,53380.66529976001 2025-06-10,13:34:16.000,161,11005627,12845,0,1749562455,13026.83149605999,94.05858545999945,53380.679274 2025-06-10,13:34:17.000,161,11005629,13045,0,1749562456,13026.791078199989,94.08678198000416,53380.70722248 2025-06-10,13:34:18.000,161,11005637,13045,0,1749562457,13026.743924029994,94.03743807000137,53380.66529976001 2025-06-10,13:34:19.000,161,11005590,13005,0,1749562458,13026.743924029994,94.00219242000458,53380.64433840001 2025-06-10,13:34:20.000,161,11005644,12685,0,1749562459,13026.716978789998,93.97399589999986,53380.62337704001 2025-06-10,13:34:21.000,161,11005603,12965,0,1749562460,13026.703506169993,93.93875025000307,53380.61638992 2025-06-10,13:34:22.000,161,11005663,12685,0,1749562461,13026.683297239993,93.88235721000092,53380.61638992 2025-06-10,13:34:23.000,161,11005614,12685,0,1749562462,13026.629406759988,93.83301329999813,53380.56049296 2025-06-10,13:34:24.000,161,11005586,13005,0,1749562463,13026.602461519993,93.78366939000261,53380.58145432 2025-06-10,13:34:25.000,161,11005633,13205,0,1749562464,13026.575516279998,93.74842373999854,53380.56748008 2025-06-10,13:34:26.000,161,11005604,12925,0,1749562465,13026.541834729993,93.73432547999982,53380.52555736001 2025-06-10,13:34:27.000,161,11005627,12725,0,1749562466,13026.501416869993,93.69203070000367,53380.56049296 2025-06-10,13:34:28.000,161,11005629,13085,0,1749562467,13026.454262699997,93.6567850499996,53380.47664752001 2025-06-10,13:34:29.000,161,11005579,12725,0,1749562468,13026.413844839997,93.6567850499996,53380.49062176 2025-06-10,13:34:30.000,161,11005652,13125,0,1749562469,13026.373426979997,93.63563766000152,53380.4696604 2025-06-10,13:34:31.000,161,11005598,12805,0,1749562470,13026.312800189997,93.5580972300013,53380.3997892 2025-06-10,13:34:32.000,161,11005647,12885,0,1749562471,13026.211755539996,93.55104810000194,53380.44869904 2025-06-10,13:34:33.000,161,11005632,12925,0,1749562472,13026.198282919991,93.54399897000258,53380.46267328 2025-06-10,13:34:34.000,161,11005611,12845,0,1749562473,13026.110710889996,93.48760593000043,53380.41376344 2025-06-10,13:34:35.000,161,11005676,12965,0,1749562474,13026.04334779,93.48055680000107,53380.42075056 2025-06-10,13:34:36.000,161,11005624,12725,0,1749562475,13025.949039449995,93.43826202000491,53380.40677632001 2025-06-10,13:34:37.000,161,11005646,12765,0,1749562476,13025.91535789999,93.38891811000212,53380.35087936 2025-06-10,13:34:38.000,161,11005657,12685,0,1749562477,13025.868203729995,93.38186898000276,53380.32991800001 2025-06-10,13:34:39.000,161,11005575,12765,0,1749562478,13025.767159079995,93.38186898000276,53380.28799528001 2025-06-10,13:34:40.000,161,11005595,13085,0,1749562479,13025.73347752999,93.3113776800019,53380.2949824 2025-06-10,13:34:41.000,161,11005594,12605,0,1749562480,13025.686323359994,93.30432855000254,53380.28799528001 2025-06-10,13:34:42.000,161,11005640,12765,0,1749562481,13025.618960259999,93.24793551000039,53380.218124080006 2025-06-10,13:34:43.000,161,11005635,12805,0,1749562482,13025.592015019989,93.2620337699991,53380.19017560001 2025-06-10,13:34:44.000,161,11005653,12685,0,1749562483,13025.551597159989,93.2126898600036,53380.16222712001 2025-06-10,13:34:45.000,161,11005633,13005,0,1749562484,13025.470761439989,93.24088638000103,53380.148252880004 2025-06-10,13:34:46.000,161,11005613,12725,0,1749562485,13025.437079889998,93.21973899000295,53380.15524 2025-06-10,13:34:47.000,161,11005656,12725,0,1749562486,13025.356244169998,93.21973899000295,53380.18318848 2025-06-10,13:34:48.000,161,11005641,12605,0,1749562487,13025.342771549993,93.22678812000231,53380.07139456001 2025-06-10,13:34:49.000,161,11005577,13165,0,1749562488,13025.295617379998,93.23383725000167,53380.03645896 2025-06-10,13:34:50.000,161,11005661,12925,0,1749562489,13025.268672140002,93.21973899000295,53380.03645896 2025-06-10,13:34:51.000,161,11005630,12685,0,1749562490,13025.214781659997,93.25498463999975,53380.02248472001 2025-06-10,13:34:52.000,161,11005630,13205,0,1749562491,13025.187836420002,93.25498463999975,53380.00851048 2025-06-10,13:34:53.000,161,11005618,12925,0,1749562492,13025.147418560002,93.29023029000382,53379.95261352001 2025-06-10,13:34:54.000,161,11005616,12885,0,1749562493,13025.093528079997,93.32547594000062,53379.95261352001 2025-06-10,13:34:55.000,161,11005672,13285,0,1749562494,13025.046373910001,93.33252506999997,53379.95261352001 2025-06-10,13:34:56.000,161,11005640,12885,0,1749562495,13025.005956050001,93.36072159000469,53379.833832480006 2025-06-10,13:34:57.000,161,11005672,12805,0,1749562496,13024.931856639996,93.36072159000469,53379.77793552 2025-06-10,13:34:58.000,161,11005651,13045,0,1749562497,13024.9049114,93.40301637000084,53379.79889688 2025-06-10,13:34:59.000,161,11005643,13125,0,1749562498,13024.857757229991,93.43826202000491,53379.812871120004 2025-06-10,13:35:00.000,161,11005651,13005,0,1749562499,13024.810603059996,93.40301637000084,53379.75697416001 2025-06-10,13:35:01.000,161,11005632,12925,0,1749562500,13024.78365782,93.45940941000299,53379.7010772 2025-06-10,13:35:02.000,161,11005607,12925,0,1749562501,13024.77692150999,93.46645854000235,53379.694090080004 2025-06-10,13:35:03.000,161,11005592,12725,0,1749562502,13024.71629471999,93.51580244999786,53379.666141600006 2025-06-10,13:35:04.000,161,11005637,12845,0,1749562503,13024.72303103,93.50170418999915,53379.63819312001 2025-06-10,13:35:05.000,161,11005597,13125,0,1749562504,13024.60177745,93.54399897000258,53379.61723176001 2025-06-10,13:35:06.000,161,11005647,12965,0,1749562505,13024.608513759995,93.52990071000386,53379.57530904 2025-06-10,13:35:07.000,161,11005641,12965,0,1749562506,13024.61525006999,93.54399897000258,53379.53338632 2025-06-10,13:35:08.000,161,11005631,12605,0,1749562507,13024.57483220999,93.52990071000386,53379.51242496 2025-06-10,13:35:09.000,161,11005625,12765,0,1749562508,13024.56135959,93.57219549000001,53379.456528 2025-06-10,13:35:10.000,161,11005631,12765,0,1749562509,13024.51420541999,93.5228515800045,53379.40063104001 2025-06-10,13:35:11.000,161,11005631,12685,0,1749562510,13024.467051249994,93.52990071000386,53379.37268256001 2025-06-10,13:35:12.000,161,11005643,12965,0,1749562511,13024.426633389994,93.52990071000386,53379.358708320004 2025-06-10,13:35:13.000,161,11005649,12965,0,1749562512,13024.419897079999,93.52990071000386,53379.36569544 2025-06-10,13:35:14.000,161,11005640,13085,0,1749562513,13024.399688149999,93.45236028000363,53379.309798480004 2025-06-10,13:35:15.000,161,11005642,12885,0,1749562514,13024.426633389994,93.43121288999828,53379.32377272001 2025-06-10,13:35:16.000,161,11005655,13045,0,1749562515,13024.41316076999,93.41711462999956,53379.29582424 2025-06-10,13:35:17.000,161,11005606,12965,0,1749562516,13024.386215529994,93.36072159000469,53379.21896592 2025-06-10,13:35:18.000,161,11005656,13045,0,1749562517,13024.446842319994,93.32547594000062,53379.27486288 2025-06-10,13:35:19.000,161,11005630,12965,0,1749562518,13024.467051249994,93.33252506999997,53379.211978800005 2025-06-10,13:35:20.000,161,11005664,13285,0,1749562519,13024.47378755999,93.33252506999997,53379.093197760005 2025-06-10,13:35:21.000,161,11005647,13005,0,1749562520,13024.51420541999,93.29023029000382,53379.1770432 2025-06-10,13:35:22.000,161,11005626,13085,0,1749562521,13024.568095899995,93.23383725000167,53379.12813336 2025-06-10,13:35:23.000,161,11005635,13085,0,1749562522,13024.61525006999,93.19154246999824,53379.10018488 2025-06-10,13:35:24.000,161,11005589,12925,0,1749562523,13024.66240424,93.17744420999952,53379.11415912001 2025-06-10,13:35:25.000,161,11005605,12845,0,1749562524,13024.73650364999,93.1633459500008,53379.20499168001 2025-06-10,13:35:26.000,161,11005656,12845,0,1749562525,13024.770185199995,93.18449333999888,53379.12813336 2025-06-10,13:35:27.000,161,11005635,12765,0,1749562526,13024.86449354,93.19859160000487,53379.107171999996 2025-06-10,13:35:28.000,161,11005623,12885,0,1749562527,13024.898175089991,93.20564073000423,53379.10018488 2025-06-10,13:35:29.000,161,11005587,13085,0,1749562528,13024.999219739992,93.2620337699991,53379.11415912001 2025-06-10,13:35:30.000,161,11005661,12605,0,1749562529,13025.046373910001,93.30432855000254,53379.14909472 2025-06-10,13:35:31.000,161,11005673,13005,0,1749562530,13025.160891179992,93.35367245999805,53379.19101744 2025-06-10,13:35:32.000,161,11005627,12925,0,1749562531,13025.234990589997,93.39596724000148,53379.19101744 2025-06-10,13:35:33.000,161,11005603,13125,0,1749562532,13025.362980479993,93.44531115000427,53379.19101744 2025-06-10,13:35:34.000,161,11005617,12925,0,1749562533,13025.410134649988,93.58629374999873,53379.211978800005 2025-06-10,13:35:35.000,161,11005634,12925,0,1749562534,13025.524651919994,93.67088330999832,53379.23294016001 2025-06-10,13:35:36.000,161,11005645,12965,0,1749562535,13025.625696569994,93.74137460999918,53379.2469144 2025-06-10,13:35:37.000,161,11005662,12965,0,1749562536,13025.72000491,93.81186591000005,53379.260888640005 2025-06-10,13:35:38.000,161,11005630,13085,0,1749562537,13025.84125849,93.91055372999836,53379.30281136001 2025-06-10,13:35:39.000,161,11005635,12565,0,1749562538,13025.97598468999,93.99514328999794,53379.26787576 2025-06-10,13:35:40.000,161,11005622,13085,0,1749562539,13026.097238269991,94.06563458999881,53379.379669680005 2025-06-10,13:35:41.000,161,11005656,13285,0,1749562540,13026.184810300001,94.15727327999775,53379.39364392 2025-06-10,13:35:42.000,161,11005640,12885,0,1749562541,13026.306063880002,94.24186284000461,53379.42159240001 2025-06-10,13:35:43.000,161,11005629,12805,0,1749562542,13026.427317460002,94.30530500999885,53379.41460528 2025-06-10,13:35:44.000,161,11005632,13285,0,1749562543,13026.528362110002,94.35464892000164,53379.49146360001 2025-06-10,13:35:45.000,161,11005663,13005,0,1749562544,13026.663088309993,94.41809109000314,53379.49146360001 2025-06-10,13:35:46.000,161,11005617,13205,0,1749562545,13026.797814509999,94.45333673999994,53379.49146360001 2025-06-10,13:35:47.000,161,11005595,12765,0,1749562546,13026.966222259995,94.51677891000145,53379.58928328001 2025-06-10,13:35:48.000,161,11005619,12965,0,1749562547,13027.03358535999,94.56612282000424,53379.54037344001 2025-06-10,13:35:49.000,161,11005649,12845,0,1749562548,13027.20199311,94.6084176000004,53379.631206 2025-06-10,13:35:50.000,161,11005671,12925,0,1749562549,13027.316510379991,94.65776151000318,53379.68011584 2025-06-10,13:35:51.000,161,11005632,13165,0,1749562550,13027.451236579996,94.70005628999934,53379.7709484 2025-06-10,13:35:52.000,161,11005670,12805,0,1749562551,13027.599435399992,94.75644933000149,53379.7709484 2025-06-10,13:35:53.000,161,11005635,12965,0,1749562552,13027.774579459998,94.7705475900002,53379.81985824 2025-06-10,13:35:54.000,161,11005649,13085,0,1749562553,13027.882360419993,94.79874410999764,53379.812871120004 2025-06-10,13:35:55.000,161,11005632,12965,0,1749562554,13028.084449719994,94.84808802000043,53379.91767792 2025-06-10,13:35:56.000,161,11005646,12925,0,1749562555,13028.19223067999,94.89038280000386,53379.91767792 2025-06-10,13:35:57.000,161,11005640,13045,0,1749562556,13028.36063843,94.91153019000194,53379.99453624001 2025-06-10,13:35:58.000,161,11005630,13205,0,1749562557,13028.535782489991,94.93972670999938,53380.04344608001 2025-06-10,13:35:59.000,161,11005625,13165,0,1749562558,13028.704190240001,94.96792323000409,53380.07139456001 2025-06-10,13:36:00.000,161,11005637,13085,0,1749562559,13028.879334299992,95.0172671399996,53380.148252880004 2025-06-10,13:36:01.000,161,11005668,13085,0,1749562560,13029.047742049988,95.05251279000368,53380.23908544001 2025-06-10,13:36:02.000,161,11005665,13285,0,1749562561,13029.202677179994,95.0666110500024,53380.32991800001 2025-06-10,13:36:03.000,161,11005622,13125,0,1749562562,13029.344139689994,95.0666110500024,53380.45568616001 2025-06-10,13:36:04.000,161,11005642,12965,0,1749562563,13029.45865696,95.08775844000047,53380.51158312 2025-06-10,13:36:05.000,161,11005625,13205,0,1749562564,13029.61359208999,95.10890582999855,53380.54651872001 2025-06-10,13:36:06.000,161,11005628,13125,0,1749562565,13029.748318289996,95.10185669999919,53380.63036416 2025-06-10,13:36:07.000,161,11005633,12925,0,1749562566,13029.856099249992,95.13710235000326,53380.64433840001 2025-06-10,13:36:08.000,161,11005635,12845,0,1749562567,13030.011034379997,95.17234800000006,53380.71420960001 2025-06-10,13:36:09.000,161,11005632,13245,0,1749562568,13030.139024269993,95.15120061000198,53380.77709368 2025-06-10,13:36:10.000,161,11005678,12805,0,1749562569,13030.206387370003,95.19349538999813,53380.88190048001 2025-06-10,13:36:11.000,161,11005643,12965,0,1749562570,13030.334377259998,95.17939712999942,53380.888887600006 2025-06-10,13:36:12.000,161,11005642,12725,0,1749562571,13030.455630839999,95.20759365000413,53380.97972016001 2025-06-10,13:36:13.000,161,11005612,12885,0,1749562572,13030.502785009994,95.22169191000285,53381.02863000001 2025-06-10,13:36:14.000,161,11005651,12765,0,1749562573,13030.61056596999,95.27808494999772,53381.11946256 2025-06-10,13:36:15.000,161,11005684,12925,0,1749562574,13030.664456449995,95.29923234000307,53381.175359520006 2025-06-10,13:36:16.000,161,11005655,12805,0,1749562575,13030.77897372,95.34857624999859,53381.21029512 2025-06-10,13:36:17.000,161,11005656,13045,0,1749562576,13030.83286419999,95.38382190000266,53381.273179200005 2025-06-10,13:36:18.000,161,11005665,12925,0,1749562577,13030.92043623,95.42611667999881,53381.35702464 2025-06-10,13:36:19.000,161,11005628,12805,0,1749562578,13030.954117779991,95.49660797999968,53381.39894736 2025-06-10,13:36:20.000,161,11005631,12885,0,1749562579,13031.055162429991,95.54595189000247,53381.46183144001 2025-06-10,13:36:21.000,161,11005681,12925,0,1749562580,13031.115789219992,95.56709928000055,53381.48279280001 2025-06-10,13:36:22.000,161,11005669,13045,0,1749562581,13031.156207079992,95.66578709999885,53381.52471552 2025-06-10,13:36:23.000,161,11005657,12845,0,1749562582,13031.277460659992,95.70103275000292,53381.57362536 2025-06-10,13:36:24.000,161,11005686,12845,0,1749562583,13031.324614830002,95.73627839999972,53381.5875996 2025-06-10,13:36:25.000,161,11005633,13045,0,1749562584,13031.358296379993,95.79267144000187,53381.6225352 2025-06-10,13:36:26.000,161,11005646,13045,0,1749562585,13031.405450550003,95.84906448000402,53381.66445792 2025-06-10,13:36:27.000,161,11005661,13045,0,1749562586,13031.513231509998,95.91250664999825,53381.776251840005 2025-06-10,13:36:28.000,161,11005693,12925,0,1749562587,13031.540176749993,95.94775230000232,53381.78323896 2025-06-10,13:36:29.000,161,11005659,12925,0,1749562588,13031.614276159999,96.02529273000255,53381.79022608 2025-06-10,13:36:30.000,161,11005652,12885,0,1749562589,13031.715320809999,96.04644012000063,53381.8321488 2025-06-10,13:36:31.000,161,11005660,12805,0,1749562590,13031.823101769995,96.11693142000149,53381.825161680004 2025-06-10,13:36:32.000,161,11005630,12925,0,1749562591,13031.91067379999,96.15217706999829,53381.91599424001 2025-06-10,13:36:33.000,161,11005643,13045,0,1749562592,13031.964564279995,96.25791402000323,53381.90202 2025-06-10,13:36:34.000,161,11005655,12885,0,1749562593,13032.03866369,96.29315967000002,53381.992852560004 2025-06-10,13:36:35.000,161,11005667,12765,0,1749562594,13032.132972029991,96.3284053200041,53382.02778816 2025-06-10,13:36:36.000,161,11005637,12725,0,1749562595,13032.213807749991,96.33545445000345,53382.111633600005 2025-06-10,13:36:37.000,161,11005656,12805,0,1749562596,13032.308116089996,96.38479835999897,53382.11862072 2025-06-10,13:36:38.000,161,11005637,12965,0,1749562597,13032.409160739997,96.45528965999983,53382.15355632001 2025-06-10,13:36:39.000,161,11005681,12605,0,1749562598,13032.523678010002,96.48348618000455,53382.16753056 2025-06-10,13:36:40.000,161,11005650,12845,0,1749562599,13032.631458969998,96.54692834999878,53382.209453280004 2025-06-10,13:36:41.000,161,11005661,12965,0,1749562600,13032.732503619998,96.56102661000477,53382.30028584001 2025-06-10,13:36:42.000,161,11005682,13165,0,1749562601,13032.840284579994,96.57512487000349,53382.29329872 2025-06-10,13:36:43.000,161,11005665,12965,0,1749562602,13032.941329229994,96.59627226000157,53382.377144160004 2025-06-10,13:36:44.000,161,11005654,12885,0,1749562603,13033.02890125999,96.63151790999837,53382.39111840001 2025-06-10,13:36:45.000,161,11005592,12805,0,1749562604,13033.123209599995,96.68791095000051,53382.44002824001 2025-06-10,13:36:46.000,161,11005643,12765,0,1749562605,13033.224254249995,96.72315660000459,53382.47496384 2025-06-10,13:36:47.000,161,11005630,12845,0,1749562606,13033.325298899996,96.77954963999946,53382.50291232 2025-06-10,13:36:48.000,161,11005684,12845,0,1749562607,13033.460025100001,96.81479529000353,53382.58675776001 2025-06-10,13:36:49.000,161,11005626,13005,0,1749562608,13033.547597129997,96.85004094000033,53382.6706032 2025-06-10,13:36:50.000,161,11005641,12965,0,1749562609,13033.594751299992,96.89233572000376,53382.70553880001 2025-06-10,13:36:51.000,161,11005627,12925,0,1749562610,13033.722741190002,96.96282702000462,53382.72650016001 2025-06-10,13:36:52.000,161,11005669,12805,0,1749562611,13033.830522149998,97.0192200599995,53382.76143576 2025-06-10,13:36:53.000,161,11005652,12685,0,1749562612,13033.904621559988,97.07561310000165,53382.82431984001 2025-06-10,13:36:54.000,161,11005631,12725,0,1749562613,13033.978720969993,97.17430091999995,53382.85925544 2025-06-10,13:36:55.000,161,11005669,12845,0,1749562614,13034.086501929989,97.22364483000274,53382.880216800004 2025-06-10,13:36:56.000,161,11005646,12965,0,1749562615,13034.16733764999,97.27298873999825,53382.97803648 2025-06-10,13:36:57.000,161,11005682,13045,0,1749562616,13034.241437059994,97.3293817800004,53382.9850236 2025-06-10,13:36:58.000,161,11005639,13085,0,1749562617,13034.31553647,97.41397133999999,53383.068869040006 2025-06-10,13:36:59.000,161,11005666,13045,0,1749562618,13034.382899569995,97.4774135100015,53383.0548948 2025-06-10,13:37:00.000,161,11005686,12845,0,1749562619,13034.47047159999,97.56905220000044,53383.117778880005 2025-06-10,13:37:01.000,161,11005651,13285,0,1749562620,13034.55804363,97.63249437000195,53383.18066296001 2025-06-10,13:37:02.000,161,11005680,13165,0,1749562621,13034.605197799996,97.71003480000218,53383.22258568 2025-06-10,13:37:03.000,161,11005630,12645,0,1749562622,13034.652351969991,97.7241330600009,53383.285469760005 2025-06-10,13:37:04.000,161,11005646,12965,0,1749562623,13034.699506140001,97.80872262000048,53383.30643112001 2025-06-10,13:37:05.000,161,11005665,12845,0,1749562624,13034.807287099997,97.85101740000391,53383.3693152 2025-06-10,13:37:06.000,161,11005577,12965,0,1749562625,13034.854441269992,97.85101740000391,53383.404250800006 2025-06-10,13:37:07.000,161,11005631,12845,0,1749562626,13034.921804370002,97.9356069600035,53383.41822504 2025-06-10,13:37:08.000,161,11005636,12605,0,1749562627,13034.982431160002,97.97790173999965,53383.49508336001 2025-06-10,13:37:09.000,161,11005650,13005,0,1749562628,13035.009376399998,98.0342947800018,53383.51604472001 2025-06-10,13:37:10.000,161,11005660,13085,0,1749562629,13035.056530569993,98.0695404299986,53383.571941680006 2025-06-10,13:37:11.000,161,11005611,12965,0,1749562630,13035.130629979998,98.10478608000267,53383.60687728 2025-06-10,13:37:12.000,161,11005665,12965,0,1749562631,13035.171047839998,98.14003172999946,53383.65578712 2025-06-10,13:37:13.000,161,11005688,12725,0,1749562632,13035.191256769998,98.1823265100029,53383.66277424001 2025-06-10,13:37:14.000,161,11005655,13085,0,1749562633,13035.265356179989,98.20347390000097,53383.7536068 2025-06-10,13:37:15.000,161,11005657,12885,0,1749562634,13035.265356179989,98.23167041999841,53383.788542400005 2025-06-10,13:37:16.000,161,11005636,13125,0,1749562635,13035.299037729994,98.25986694000312,53383.858413600006 2025-06-10,13:37:17.000,161,11005626,12765,0,1749562636,13035.319246659994,98.25281781000376,53383.837452240004 2025-06-10,13:37:18.000,161,11005602,13125,0,1749562637,13035.36640082999,98.25986694000312,53383.86540072 2025-06-10,13:37:19.000,161,11005639,13125,0,1749562638,13035.373137139999,98.23871954999777,53383.87238784 2025-06-10,13:37:20.000,161,11005649,12925,0,1749562639,13035.40681868999,98.21757215999969,53383.92129768 2025-06-10,13:37:21.000,161,11005588,12965,0,1749562640,13035.373137139999,98.16822825000418,53383.94924616001 2025-06-10,13:37:22.000,161,11005653,12885,0,1749562641,13035.40681868999,98.14003172999946,53383.99815600001 2025-06-10,13:37:23.000,161,11005690,12925,0,1749562642,13035.43376393,98.0695404299986,53384.04706584001 2025-06-10,13:37:24.000,161,11005614,12765,0,1749562643,13035.43376393,98.00609826000436,53384.06802720001 2025-06-10,13:37:25.000,161,11005654,12805,0,1749562644,13035.400082379994,97.95675435000157,53384.10994992 2025-06-10,13:37:26.000,161,11005639,13045,0,1749562645,13035.38660975999,97.88626305000071,53384.172834000005 2025-06-10,13:37:27.000,161,11005598,12965,0,1749562646,13035.400082379994,97.82987000999856,53384.172834000005 2025-06-10,13:37:28.000,161,11005605,12605,0,1749562647,13035.379873449994,97.80167349000112,53384.21475672001 2025-06-10,13:37:29.000,161,11005610,12965,0,1749562648,13035.34619189999,97.69593654000346,53384.24969232 2025-06-10,13:37:30.000,161,11005660,13085,0,1749562649,13035.34619189999,97.61839611000323,53384.242705200006 2025-06-10,13:37:31.000,161,11005641,12925,0,1749562650,13035.332719279999,97.56200307000108,53384.24969232 2025-06-10,13:37:32.000,161,11005673,13045,0,1749562651,13035.32598296999,97.49856089999957,53384.31257640001 2025-06-10,13:37:33.000,161,11005634,13205,0,1749562652,13035.278828799994,97.41397133999999,53384.26366656001 2025-06-10,13:37:34.000,161,11005653,12885,0,1749562653,13035.258619869994,97.3787256900032,53384.35449912001 2025-06-10,13:37:35.000,161,11005653,13005,0,1749562654,13035.299037729994,97.30823439000233,53384.361486240006 2025-06-10,13:37:36.000,161,11005636,12805,0,1749562655,13035.278828799994,97.24479222000082,53384.33353776001 2025-06-10,13:37:37.000,161,11005640,13125,0,1749562656,13035.204729389989,97.20249744000466,53384.40340896001 2025-06-10,13:37:38.000,161,11005616,12845,0,1749562657,13035.197993079993,97.16020266000123,53384.40340896001 2025-06-10,13:37:39.000,161,11005635,12605,0,1749562658,13035.164311529988,97.06151484000293,53384.44533168 2025-06-10,13:37:40.000,161,11005613,12765,0,1749562659,13035.164311529988,96.99807267000142,53384.46629304 2025-06-10,13:37:41.000,161,11005619,13005,0,1749562660,13035.144102599988,96.95577788999799,53384.46629304 2025-06-10,13:37:42.000,161,11005599,12845,0,1749562661,13035.144102599988,96.93463049999991,53384.46629304 2025-06-10,13:37:43.000,161,11005595,13285,0,1749562662,13035.137366289993,96.86413919999904,53384.49424152 2025-06-10,13:37:44.000,161,11005646,12845,0,1749562663,13035.164311529988,96.82184442000289,53384.557125600004 2025-06-10,13:37:45.000,161,11005595,12925,0,1749562664,13035.117157359993,96.80069703000481,53384.508215760005 2025-06-10,13:37:46.000,161,11005582,12765,0,1749562665,13035.130629979998,96.78659876999882,53384.51520288 2025-06-10,13:37:47.000,161,11005597,12925,0,1749562666,13035.144102599988,96.7372548600033,53384.61302256 2025-06-10,13:37:48.000,161,11005586,12645,0,1749562667,13035.090212119998,96.72315660000459,53384.58507408 2025-06-10,13:37:49.000,161,11005624,12885,0,1749562668,13035.137366289993,96.64561617000436,53384.58507408 2025-06-10,13:37:50.000,161,11005644,13125,0,1749562669,13035.117157359993,96.61741964999965,53384.578086960006 2025-06-10,13:37:51.000,161,11005615,13165,0,1749562670,13035.110421049998,96.60332139000093,53384.62000968001 2025-06-10,13:37:52.000,161,11005631,13325,0,1749562671,13035.070003189998,96.60332139000093,53384.63398392 2025-06-10,13:37:53.000,161,11005650,12885,0,1749562672,13035.076739499993,96.49758444000327,53384.65494528 2025-06-10,13:37:54.000,161,11005646,12965,0,1749562673,13035.070003189998,96.47643704999791,53384.696868000006 2025-06-10,13:37:55.000,161,11005603,13045,0,1749562674,13035.036321639993,96.4623387899992,53384.65494528 2025-06-10,13:37:56.000,161,11005606,12885,0,1749562675,13035.043057950003,96.41299488000368,53384.70385512 2025-06-10,13:37:57.000,161,11005598,13005,0,1749562676,13035.002640090002,96.39184748999833,53384.68988088001 2025-06-10,13:37:58.000,161,11005574,12965,0,1749562677,13034.968958539997,96.36365097000089,53384.675906640005 2025-06-10,13:37:59.000,161,11005613,13125,0,1749562678,13034.968958539997,96.3284053200041,53384.70385512 2025-06-10,13:38:00.000,161,11005616,12965,0,1749562679,13034.948749609997,96.30020879999938,53384.696868000006 2025-06-10,13:38:01.000,161,11005621,13125,0,1749562680,13034.908331749997,96.25086489000387,53384.7318036 2025-06-10,13:38:02.000,161,11005622,12885,0,1749562681,13034.894859129992,96.23676662999787,53384.73879072001 2025-06-10,13:38:03.000,161,11005599,13085,0,1749562682,13034.840968650002,96.23676662999787,53384.675906640005 2025-06-10,13:38:04.000,161,11005640,13045,0,1749562683,13034.814023409992,96.20857011000044,53384.70385512 2025-06-10,13:38:05.000,161,11005611,12885,0,1749562684,13034.780341860001,96.23676662999787,53384.696868000006 2025-06-10,13:38:06.000,161,11005654,12765,0,1749562685,13034.766869239997,96.20857011000044,53384.6619324 2025-06-10,13:38:07.000,161,11005635,12885,0,1749562686,13034.719715070001,96.24381576000451,53384.675906640005 2025-06-10,13:38:08.000,161,11005602,12845,0,1749562687,13034.672560899991,96.27201228000195,53384.724816480004 2025-06-10,13:38:09.000,161,11005658,13085,0,1749562688,13034.652351969991,96.30725792999874,53384.71084224 2025-06-10,13:38:10.000,161,11005615,13085,0,1749562689,13034.57825256,96.30725792999874,53384.68289376 2025-06-10,13:38:11.000,161,11005677,13005,0,1749562690,13034.55130731999,96.35660184000153,53384.71084224 2025-06-10,13:38:12.000,161,11005643,12925,0,1749562691,13034.51088945999,96.42004401000304,53384.68988088001 2025-06-10,13:38:13.000,161,11005649,12765,0,1749562692,13034.43679005,96.48348618000455,53384.63398392 2025-06-10,13:38:14.000,161,11005659,13005,0,1749562693,13034.45026266999,96.4623387899992,53384.70385512 2025-06-10,13:38:15.000,161,11005583,12765,0,1749562694,13034.423317429995,96.53987921999942,53384.6619324 2025-06-10,13:38:16.000,161,11005661,12765,0,1749562695,13034.37616326,96.58922313000221,53384.61302256 2025-06-10,13:38:17.000,161,11005669,13045,0,1749562696,13034.32900908999,96.65971443000308,53384.626996800005 2025-06-10,13:38:18.000,161,11005654,13125,0,1749562697,13034.27511861,96.69496007999987,53384.5920612 2025-06-10,13:38:19.000,161,11005661,12725,0,1749562698,13034.26838229999,96.74430399000266,53384.60603544 2025-06-10,13:38:20.000,161,11005632,13045,0,1749562699,13034.22796443999,96.82889355000225,53384.56411272 2025-06-10,13:38:21.000,161,11005628,12965,0,1749562700,13034.23470075,96.8711883299984,53384.55013848001 2025-06-10,13:38:22.000,161,11005639,13125,0,1749562701,13034.20775550999,96.89938485000312,53384.578086960006 2025-06-10,13:38:23.000,161,11005614,13245,0,1749562702,13034.18754657999,96.95577788999799,53384.56411272 2025-06-10,13:38:24.000,161,11005631,13005,0,1749562703,13034.180810269994,97.05446571000357,53384.557125600004 2025-06-10,13:38:25.000,161,11005618,13085,0,1749562704,13034.160601339994,97.14610440000251,53384.51520288 2025-06-10,13:38:26.000,161,11005683,13245,0,1749562705,13034.140392409994,97.17430091999995,53384.50122864001 2025-06-10,13:38:27.000,161,11005641,13165,0,1749562706,13034.14712871999,97.28003787000489,53384.47328016 2025-06-10,13:38:28.000,161,11005578,13205,0,1749562707,13034.153865029999,97.33643090999976,53384.52219000001 2025-06-10,13:38:29.000,161,11005622,12765,0,1749562708,13034.12691978999,97.3787256900032,53384.46629304 2025-06-10,13:38:30.000,161,11005628,12925,0,1749562709,13034.10671085999,97.44921699000406,53384.459305920005 2025-06-10,13:38:31.000,161,11005640,13125,0,1749562710,13034.140392409994,97.53380655000365,53384.529177120006 2025-06-10,13:38:32.000,161,11005610,12805,0,1749562711,13034.14712871999,97.5761013299998,53384.4872544 2025-06-10,13:38:33.000,161,11005585,13205,0,1749562712,13034.180810269994,97.59724871999788,53384.4872544 2025-06-10,13:38:34.000,161,11005645,13125,0,1749562713,13034.14712871999,97.6747891499981,53384.43834456 2025-06-10,13:38:35.000,161,11005630,12925,0,1749562714,13034.133656099999,97.69593654000346,53384.38244760001 2025-06-10,13:38:36.000,161,11005608,13405,0,1749562715,13034.153865029999,97.69593654000346,53384.36847336 2025-06-10,13:38:37.000,161,11005585,12765,0,1749562716,13034.21449182,97.6888874100041,53384.410396080006 2025-06-10,13:38:38.000,161,11005609,13005,0,1749562717,13034.23470075,97.7241330600009,53384.47328016 2025-06-10,13:38:39.000,161,11005618,12925,0,1749562718,13034.28859122999,97.7241330600009,53384.47328016 2025-06-10,13:38:40.000,161,11005674,12685,0,1749562719,13034.281854919995,97.71708393000154,53384.43834456 2025-06-10,13:38:41.000,161,11005628,12925,0,1749562720,13034.31553647,97.73118219000025,53384.43135744001 2025-06-10,13:38:42.000,161,11005598,12765,0,1749562721,13034.322272779995,97.71708393000154,53384.410396080006 2025-06-10,13:38:43.000,161,11005632,12965,0,1749562722,13034.32900908999,97.71708393000154,53384.42437032 2025-06-10,13:38:44.000,161,11005590,12965,0,1749562723,13034.382899569995,97.69593654000346,53384.40340896001 2025-06-10,13:38:45.000,161,11005625,12845,0,1749562724,13034.39637219,97.66069088999939,53384.46629304 2025-06-10,13:38:46.000,161,11005613,12925,0,1749562725,13034.382899569995,97.66774001999875,53384.410396080006 2025-06-10,13:38:47.000,161,11005622,13205,0,1749562726,13034.43005373999,97.66774001999875,53384.43135744001 2025-06-10,13:38:48.000,161,11005628,13165,0,1749562727,13034.382899569995,97.61839611000323,53384.44533168 2025-06-10,13:38:49.000,161,11005673,13005,0,1749562728,13034.423317429995,97.61134698000387,53384.39642184 2025-06-10,13:38:50.000,161,11005611,12765,0,1749562729,13034.38963587999,97.59724871999788,53384.48026728001 2025-06-10,13:38:51.000,161,11005595,12925,0,1749562730,13034.43679005,97.56905220000044,53384.39642184 2025-06-10,13:38:52.000,161,11005603,12965,0,1749562731,13034.40984480999,97.54790481000236,53384.4173832 2025-06-10,13:38:53.000,161,11005623,12925,0,1749562732,13034.382899569995,97.52675742000429,53384.42437032 2025-06-10,13:38:54.000,161,11005620,12805,0,1749562733,13034.32900908999,97.50561002999893,53384.40340896001 2025-06-10,13:38:55.000,161,11005589,12725,0,1749562734,13034.28859122999,97.45626612000342,53384.46629304 2025-06-10,13:38:56.000,161,11005617,12685,0,1749562735,13034.221228129994,97.46331525000278,53384.46629304 2025-06-10,13:38:57.000,161,11005636,12805,0,1749562736,13034.174073959999,97.45626612000342,53384.4173832 2025-06-10,13:38:58.000,161,11005636,13005,0,1749562737,13034.133656099999,97.41397133999999,53384.45231880001 2025-06-10,13:38:59.000,161,11005563,12965,0,1749562738,13034.10671085999,97.38577482000255,53384.42437032 2025-06-10,13:39:00.000,161,11005633,12965,0,1749562739,13034.10671085999,97.39282395000191,53384.43834456 2025-06-10,13:39:01.000,161,11005664,13085,0,1749562740,13034.052820379999,97.33643090999976,53384.40340896001 2025-06-10,13:39:02.000,161,11005607,12925,0,1749562741,13033.992193589998,97.30823439000233,53384.43834456 2025-06-10,13:39:03.000,161,11005613,12645,0,1749562742,13033.971984659998,97.2659396099989,53384.36847336 2025-06-10,13:39:04.000,161,11005561,12765,0,1749562743,13033.971984659998,97.30823439000233,53384.4173832 2025-06-10,13:39:05.000,161,11005607,13005,0,1749562744,13033.951775729998,97.2659396099989,53384.40340896001 2025-06-10,13:39:06.000,161,11005565,12765,0,1749562745,13033.945039419988,97.2659396099989,53384.45231880001 2025-06-10,13:39:07.000,161,11005570,13165,0,1749562746,13033.911357869998,97.24479222000082,53384.410396080006 2025-06-10,13:39:08.000,161,11005664,12885,0,1749562747,13033.897885249993,97.25184135000018,53384.4173832 2025-06-10,13:39:09.000,161,11005610,12765,0,1749562748,13033.884412629988,97.23774309000146,53384.459305920005 2025-06-10,13:39:10.000,161,11005624,12805,0,1749562749,13033.857467389993,97.2306939600021,53384.36847336 2025-06-10,13:39:11.000,161,11005602,12885,0,1749562750,13033.891148939998,97.25889047999954,53384.389434720004 2025-06-10,13:39:12.000,161,11005625,12925,0,1749562751,13033.823785840003,97.21659570000338,53384.36847336 2025-06-10,13:39:13.000,161,11005615,13165,0,1749562752,13033.783367980002,97.25889047999954,53384.38244760001 2025-06-10,13:39:14.000,161,11005661,12725,0,1749562753,13033.803576910002,97.25184135000018,53384.347512 2025-06-10,13:39:15.000,161,11005628,13125,0,1749562754,13033.742950120002,97.24479222000082,53384.389434720004 2025-06-10,13:39:16.000,161,11005573,13045,0,1749562755,13033.742950120002,97.25889047999954,53384.40340896001 2025-06-10,13:39:17.000,161,11005637,12965,0,1749562756,13033.716004879992,97.25184135000018,53384.35449912001 2025-06-10,13:39:18.000,161,11005625,13005,0,1749562757,13033.709268569997,97.23774309000146,53384.35449912001 2025-06-10,13:39:19.000,161,11005584,12765,0,1749562758,13033.709268569997,97.23774309000146,53384.4173832 2025-06-10,13:39:20.000,161,11005676,13085,0,1749562759,13033.695795949992,97.20954657000402,53384.40340896001 2025-06-10,13:39:21.000,161,11005627,12965,0,1749562760,13033.655378089992,97.20954657000402,53384.42437032 2025-06-10,13:39:22.000,161,11005636,12765,0,1749562761,13033.628432849997,97.17430091999995,53384.44533168 2025-06-10,13:39:23.000,161,11005689,13125,0,1749562762,13033.608223919997,97.15315353000187,53384.4173832 2025-06-10,13:39:24.000,161,11005645,12885,0,1749562763,13033.614960229992,97.13905527000315,53384.36847336 2025-06-10,13:39:25.000,161,11005637,12925,0,1749562764,13033.567806059997,97.10380961999908,53384.31257640001 2025-06-10,13:39:26.000,161,11005616,12685,0,1749562765,13033.621696540002,97.11085874999844,53384.36847336 2025-06-10,13:39:27.000,161,11005621,12685,0,1749562766,13033.594751299992,97.09676048999972,53384.38244760001 2025-06-10,13:39:28.000,161,11005644,12885,0,1749562767,13033.635169159992,97.08971136000036,53384.36847336 2025-06-10,13:39:29.000,161,11005584,12845,0,1749562768,13033.581278680002,97.082662230001,53384.43135744001 2025-06-10,13:39:30.000,161,11005603,12885,0,1749562769,13033.655378089992,97.07561310000165,53384.410396080006 2025-06-10,13:39:31.000,161,11005612,12885,0,1749562770,13033.662114400002,97.06856397000229,53384.410396080006 2025-06-10,13:39:32.000,161,11005604,12965,0,1749562771,13033.641905470002,97.06151484000293,53384.42437032 2025-06-10,13:39:33.000,161,11005641,13125,0,1749562772,13033.668850709997,97.06856397000229,53384.410396080006 2025-06-10,13:39:34.000,161,11005615,12805,0,1749562773,13033.695795949992,97.06856397000229,53384.44533168 2025-06-10,13:39:35.000,161,11005657,12965,0,1749562774,13033.682323330002,97.12495701000444,53384.43135744001 2025-06-10,13:39:36.000,161,11005618,13125,0,1749562775,13033.695795949992,97.14610440000251,53384.43135744001 2025-06-10,13:39:37.000,161,11005613,12845,0,1749562776,13033.682323330002,97.11085874999844,53384.44533168 2025-06-10,13:39:38.000,161,11005603,13045,0,1749562777,13033.763159050002,97.15315353000187,53384.46629304 2025-06-10,13:39:39.000,161,11005625,12925,0,1749562778,13033.749686429997,97.18839917999867,53384.44533168 2025-06-10,13:39:40.000,161,11005610,13085,0,1749562779,13033.783367980002,97.17430091999995,53384.4173832 2025-06-10,13:39:41.000,161,11005604,12925,0,1749562780,13033.783367980002,97.18135004999931,53384.42437032 2025-06-10,13:39:42.000,161,11005615,12805,0,1749562781,13033.803576910002,97.19544830999803,53384.44533168 2025-06-10,13:39:43.000,161,11005588,12845,0,1749562782,13033.843994770003,97.20249744000466,53384.44533168 2025-06-10,13:39:44.000,161,11005627,12765,0,1749562783,13033.870940009998,97.23774309000146,53384.4872544 2025-06-10,13:39:45.000,161,11005615,13045,0,1749562784,13033.877676319993,97.17430091999995,53384.48026728001 2025-06-10,13:39:46.000,161,11005617,12845,0,1749562785,13033.924830489988,97.22364483000274,53384.508215760005 2025-06-10,13:39:47.000,161,11005594,12885,0,1749562786,13033.911357869998,97.24479222000082,53384.557125600004 2025-06-10,13:39:48.000,161,11005651,12765,0,1749562787,13033.938303109993,97.23774309000146,53384.529177120006 2025-06-10,13:39:49.000,161,11005595,12885,0,1749562788,13033.992193589998,97.24479222000082,53384.557125600004 2025-06-10,13:39:50.000,161,11005615,12885,0,1749562789,13034.032611449999,97.27298873999825,53384.557125600004 2025-06-10,13:39:51.000,161,11005583,12885,0,1749562790,13034.079765619994,97.28708700000425,53384.57109984001 2025-06-10,13:39:52.000,161,11005644,12965,0,1749562791,13034.099974549994,97.30823439000233,53384.557125600004 2025-06-10,13:39:53.000,161,11005602,12845,0,1749562792,13034.16733764999,97.30118526000297,53384.626996800005 2025-06-10,13:39:54.000,161,11005620,12925,0,1749562793,13034.174073959999,97.31528352000169,53384.64097104 2025-06-10,13:39:55.000,161,11005612,13285,0,1749562794,13034.23470075,97.31528352000169,53384.724816480004 2025-06-10,13:39:56.000,161,11005612,12965,0,1749562795,13034.30880015999,97.34348003999912,53384.71084224 2025-06-10,13:39:57.000,161,11005578,13085,0,1749562796,13034.3357454,97.28708700000425,53384.724816480004 2025-06-10,13:39:58.000,161,11005624,13125,0,1749562797,13034.362690639995,97.3293817800004,53384.745777840006 2025-06-10,13:39:59.000,161,11005610,13085,0,1749562798,13034.38963587999,97.33643090999976,53384.75975208 2025-06-10,13:40:00.000,161,11005648,13045,0,1749562799,13034.463735289995,97.32233265000104,53384.76673920001 2025-06-10,13:40:01.000,161,11005640,13045,0,1749562800,13034.51762577,97.3293817800004,53384.80866192 2025-06-10,13:40:02.000,161,11005631,13125,0,1749562801,13034.55130731999,97.29413613000361,53384.76673920001 2025-06-10,13:40:03.000,161,11005669,13125,0,1749562802,13034.57825256,97.3787256900032,53384.8016748 2025-06-10,13:40:04.000,161,11005638,12765,0,1749562803,13034.645615659996,97.32233265000104,53384.86455888001 2025-06-10,13:40:05.000,161,11005593,13125,0,1749562804,13034.726451379996,97.35052916999848,53384.87853312 2025-06-10,13:40:06.000,161,11005614,12965,0,1749562805,13034.739924000001,97.37167656000383,53384.90648160001 2025-06-10,13:40:07.000,161,11005617,12925,0,1749562806,13034.773605549992,97.3787256900032,53384.89949448 2025-06-10,13:40:08.000,161,11005627,13085,0,1749562807,13034.827496029997,97.39282395000191,53384.9414172 2025-06-10,13:40:09.000,161,11005648,12885,0,1749562808,13034.867913889997,97.40692221000063,53384.9763528 2025-06-10,13:40:10.000,161,11005640,12925,0,1749562809,13034.881386510002,97.42806959999871,53385.00430128001 2025-06-10,13:40:11.000,161,11005612,12925,0,1749562810,13034.921804370002,97.45626612000342,53385.011288400005 2025-06-10,13:40:12.000,161,11005621,12685,0,1749562811,13034.948749609997,97.4774135100015,53385.060198240004 2025-06-10,13:40:13.000,161,11005621,12925,0,1749562812,13034.995903779993,97.4774135100015,53385.081159600006 2025-06-10,13:40:14.000,161,11005658,12885,0,1749562813,13035.036321639993,97.49856089999957,53385.10212096001 2025-06-10,13:40:15.000,161,11005598,12885,0,1749562814,13035.103684739988,97.49151177000022,53385.081159600006 2025-06-10,13:40:16.000,161,11005609,13005,0,1749562815,13035.123893669988,97.55495394000172,53385.08814672 2025-06-10,13:40:17.000,161,11005631,12965,0,1749562816,13035.211465699998,97.54790481000236,53385.16500504 2025-06-10,13:40:18.000,161,11005612,12765,0,1749562817,13035.251883559999,97.56200307000108,53385.17199216001 2025-06-10,13:40:19.000,161,11005595,13125,0,1749562818,13035.278828799994,97.56905220000044,53385.248850480006 2025-06-10,13:40:20.000,161,11005621,12845,0,1749562819,13035.34619189999,97.60429785000451,53385.248850480006 2025-06-10,13:40:21.000,161,11005625,13005,0,1749562820,13035.420291309994,97.6747891499981,53385.28378608 2025-06-10,13:40:22.000,161,11005606,12885,0,1749562821,13035.44723654999,97.71708393000154,53385.33968304001 2025-06-10,13:40:23.000,161,11005639,12965,0,1749562822,13035.501127029995,97.7875752300024,53385.346670160005 2025-06-10,13:40:24.000,161,11005595,13045,0,1749562823,13035.541544889995,97.80872262000048,53385.35365728 2025-06-10,13:40:25.000,161,11005606,13045,0,1749562824,13035.56849012999,97.7875752300024,53385.44448984 2025-06-10,13:40:26.000,161,11005623,13205,0,1749562825,13035.6156443,97.80167349000112,53385.44448984 2025-06-10,13:40:27.000,161,11005620,13165,0,1749562826,13035.63585323,97.86511566000263,53385.49339968 2025-06-10,13:40:28.000,161,11005582,12965,0,1749562827,13035.662798469995,97.88626305000071,53385.49339968 2025-06-10,13:40:29.000,161,11005629,12965,0,1749562828,13035.68974370999,97.90741043999878,53385.50737392001 2025-06-10,13:40:30.000,161,11005658,13285,0,1749562829,13035.703216329995,97.9356069600035,53385.55628376001 2025-06-10,13:40:31.000,161,11005611,13205,0,1749562830,13035.71668895,97.94970522000222,53385.570258 2025-06-10,13:40:32.000,161,11005620,12845,0,1749562831,13035.73016156999,97.97790173999965,53385.563270880004 2025-06-10,13:40:33.000,161,11005638,13045,0,1749562832,13035.73689788,97.99904912999773,53385.57724512001 2025-06-10,13:40:34.000,161,11005598,13085,0,1749562833,13035.743634189996,98.00609826000436,53385.570258 2025-06-10,13:40:35.000,161,11005638,13085,0,1749562834,13035.79752467,98.0695404299986,53385.65410344001 2025-06-10,13:40:36.000,161,11005624,13005,0,1749562835,13035.75710681,98.09773695000331,53385.6401292 2025-06-10,13:40:37.000,161,11005598,13165,0,1749562836,13035.790788359991,98.1329826000001,53385.682051920005 2025-06-10,13:40:38.000,161,11005620,12885,0,1749562837,13035.804260979996,98.1823265100029,53385.73794888 2025-06-10,13:40:39.000,161,11005637,12965,0,1749562838,13035.831206219991,98.23871954999777,53385.682051920005 2025-06-10,13:40:40.000,161,11005627,13005,0,1749562839,13035.790788359991,98.29511258999992,53385.682051920005 2025-06-10,13:40:41.000,161,11005662,12725,0,1749562840,13035.831206219991,98.316259979998,53385.71698752 2025-06-10,13:40:42.000,161,11005621,13005,0,1749562841,13035.8177336,98.32330911000463,53385.75891024 2025-06-10,13:40:43.000,161,11005584,13165,0,1749562842,13035.844678839996,98.38675127999886,53385.730961760004 2025-06-10,13:40:44.000,161,11005611,12805,0,1749562843,13035.824469909996,98.41494780000357,53385.78685872 2025-06-10,13:40:45.000,161,11005611,12965,0,1749562844,13035.824469909996,98.44314432000101,53385.75891024 2025-06-10,13:40:46.000,161,11005631,13285,0,1749562845,13035.851415149991,98.46429170999909,53385.83576856 2025-06-10,13:40:47.000,161,11005619,13085,0,1749562846,13035.905305629996,98.52068475000124,53385.87070416001 2025-06-10,13:40:48.000,161,11005619,12845,0,1749562847,13035.891833009991,98.54183213999931,53385.84275568001 2025-06-10,13:40:49.000,161,11005613,12765,0,1749562848,13035.885096699996,98.57707779000339,53385.93358824 2025-06-10,13:40:50.000,161,11005629,12965,0,1749562849,13035.898569320001,98.59822518000146,53385.849742800005 2025-06-10,13:40:51.000,161,11005604,12605,0,1749562850,13035.871624079991,98.61232344000018,53385.89166552001 2025-06-10,13:40:52.000,161,11005674,12845,0,1749562851,13035.864887769996,98.6405199600049,53385.919614000006 2025-06-10,13:40:53.000,161,11005662,12925,0,1749562852,13035.824469909996,98.66166735000297,53385.94756248 2025-06-10,13:40:54.000,161,11005644,12965,0,1749562853,13035.83794253,98.70396212999913,53385.96153672001 2025-06-10,13:40:55.000,161,11005622,12885,0,1749562854,13035.8177336,98.7392077800032,53385.92660112 2025-06-10,13:40:56.000,161,11005571,12965,0,1749562855,13035.804260979996,98.74625691000256,53385.98249808 2025-06-10,13:40:57.000,161,11005629,13125,0,1749562856,13035.79752467,98.73215865000384,53386.01044656001 2025-06-10,13:40:58.000,161,11005674,12765,0,1749562857,13035.810997289991,98.76740430000063,53385.97551096 2025-06-10,13:40:59.000,161,11005628,12965,0,1749562858,13035.77731574,98.77445343,53385.98249808 2025-06-10,13:41:00.000,161,11005640,13045,0,1749562859,13035.784052049996,98.78150255999935,53386.03140792001 2025-06-10,13:41:01.000,161,11005608,12885,0,1749562860,13035.804260979996,98.80969908000407,53386.0244208 2025-06-10,13:41:02.000,161,11005642,12925,0,1749562861,13035.784052049996,98.79560081999807,53386.01044656001 2025-06-10,13:41:03.000,161,11005628,13125,0,1749562862,13035.858151460001,98.8378956000015,53386.07333064 2025-06-10,13:41:04.000,161,11005630,12805,0,1749562863,13035.83794253,98.83084647000214,53386.07333064 2025-06-10,13:41:05.000,161,11005592,13125,0,1749562864,13035.851415149991,98.82379734000278,53386.066343520004 2025-06-10,13:41:06.000,161,11005611,12765,0,1749562865,13035.858151460001,98.8378956000015,53386.03140792001 2025-06-10,13:41:07.000,161,11005602,13165,0,1749562866,13035.898569320001,98.8378956000015,53386.0244208 2025-06-10,13:41:08.000,161,11005658,12765,0,1749562867,13035.898569320001,98.83084647000214,53386.05236928 2025-06-10,13:41:09.000,161,11005685,12765,0,1749562868,13035.891833009991,98.81674821000342,53386.05935640001 2025-06-10,13:41:10.000,161,11005631,12885,0,1749562869,13035.952459799992,98.8378956000015,53386.03839504001 2025-06-10,13:41:11.000,161,11005597,12925,0,1749562870,13035.965932419997,98.8731412499983,53386.10826624001 2025-06-10,13:41:12.000,161,11005573,12925,0,1749562871,13035.992877659992,98.84494473000086,53386.14320184 2025-06-10,13:41:13.000,161,11005638,13165,0,1749562872,13035.992877659992,98.86609211999894,53386.136214720005 2025-06-10,13:41:14.000,161,11005629,13285,0,1749562873,13036.013086589992,98.88019037999766,53386.17115032 2025-06-10,13:41:15.000,161,11005661,13125,0,1749562874,13036.040031830002,98.88019037999766,53386.15717608001 2025-06-10,13:41:16.000,161,11005586,13005,0,1749562875,13036.006350279997,98.89428864000365,53386.12922760001 2025-06-10,13:41:17.000,161,11005613,13125,0,1749562876,13035.992877659992,98.88723951000429,53386.1641632 2025-06-10,13:41:18.000,161,11005580,12765,0,1749562877,13035.986141349997,98.92953429000045,53386.185124560005 2025-06-10,13:41:19.000,161,11005683,12965,0,1749562878,13035.999613970002,98.90133777000301,53386.185124560005 2025-06-10,13:41:20.000,161,11005618,12765,0,1749562879,13036.033295519992,98.92248516000109,53386.19909880001 2025-06-10,13:41:21.000,161,11005644,12685,0,1749562880,13036.026559209997,98.9365834199998,53386.21307304 2025-06-10,13:41:22.000,161,11005669,13005,0,1749562881,13036.006350279997,98.99297646000196,53386.21307304 2025-06-10,13:41:23.000,161,11005637,13165,0,1749562882,13035.972668729992,98.95068167999852,53386.21307304 2025-06-10,13:41:24.000,161,11005637,12765,0,1749562883,13035.959196110001,98.96477994000452,53386.20608592001 2025-06-10,13:41:25.000,161,11005657,12765,0,1749562884,13035.979405040001,98.99297646000196,53386.19909880001 2025-06-10,13:41:26.000,161,11005629,13045,0,1749562885,13036.026559209997,99.02117297999939,53386.28294424 2025-06-10,13:41:27.000,161,11005584,13125,0,1749562886,13036.046768139997,99.02117297999939,53386.26198288 2025-06-10,13:41:28.000,161,11005623,12965,0,1749562887,13035.992877659992,99.04232037000475,53386.24102152 2025-06-10,13:41:29.000,161,11005617,12845,0,1749562888,13036.006350279997,99.02822210999875,53386.234034400004 2025-06-10,13:41:30.000,161,11005614,12845,0,1749562889,13036.019822900002,99.03527123999811,53386.254995760006 2025-06-10,13:41:31.000,161,11005609,12965,0,1749562890,13035.999613970002,99.0493695000041,53386.254995760006 2025-06-10,13:41:32.000,161,11005625,12845,0,1749562891,13036.019822900002,99.02822210999875,53386.26897 2025-06-10,13:41:33.000,161,11005581,12885,0,1749562892,13035.992877659992,99.04232037000475,53386.254995760006 2025-06-10,13:41:34.000,161,11005613,12765,0,1749562893,13036.046768139997,99.04232037000475,53386.28294424 2025-06-10,13:41:35.000,161,11005617,13085,0,1749562894,13036.073713379992,99.05641863000346,53386.24800864001 2025-06-10,13:41:36.000,161,11005578,12685,0,1749562895,13036.060240760002,99.02822210999875,53386.254995760006 2025-06-10,13:41:37.000,161,11005626,12885,0,1749562896,13036.073713379992,99.03527123999811,53386.24800864001 2025-06-10,13:41:38.000,161,11005634,12765,0,1749562897,13036.120867550002,99.02822210999875,53386.31787984 2025-06-10,13:41:39.000,161,11005643,12925,0,1749562898,13036.174758029993,99.03527123999811,53386.27595712001 2025-06-10,13:41:40.000,161,11005623,12965,0,1749562899,13036.174758029993,99.01412385000003,53386.3388412 2025-06-10,13:41:41.000,161,11005670,12925,0,1749562900,13036.215175889993,99.00707472000067,53386.303905600005 2025-06-10,13:41:42.000,161,11005587,12885,0,1749562901,13036.255593749993,99.02822210999875,53386.3388412 2025-06-10,13:41:43.000,161,11005638,13005,0,1749562902,13036.282538990003,99.02822210999875,53386.37377680001 2025-06-10,13:41:44.000,161,11005606,12725,0,1749562903,13036.262330060003,99.02117297999939,53386.3388412 2025-06-10,13:41:45.000,161,11005599,13165,0,1749562904,13036.282538990003,99.00002559000131,53386.36678968001 2025-06-10,13:41:46.000,161,11005607,12925,0,1749562905,13036.309484229998,99.00707472000067,53386.43666088 2025-06-10,13:41:47.000,161,11005589,12965,0,1749562906,13036.363374709988,99.06346776000282,53386.422686640006 2025-06-10,13:41:48.000,161,11005600,13125,0,1749562907,13036.370111019998,98.99297646000196,53386.42967376 2025-06-10,13:41:49.000,161,11005636,13125,0,1749562908,13036.363374709988,99.00707472000067,53386.39473816001 2025-06-10,13:41:50.000,161,11005649,13125,0,1749562909,13036.349902089998,99.02117297999939,53386.42967376 2025-06-10,13:41:51.000,161,11005611,12845,0,1749562910,13036.403792569989,98.96477994000452,53386.45762224 2025-06-10,13:41:52.000,161,11005626,12925,0,1749562911,13036.424001499989,98.94363254999917,53386.46460936001 2025-06-10,13:41:53.000,161,11005597,12845,0,1749562912,13036.437474119994,98.9859273300026,53386.45063512 2025-06-10,13:41:54.000,161,11005613,12965,0,1749562913,13036.430737809998,98.99297646000196,53386.51351920001 2025-06-10,13:41:55.000,161,11005615,12605,0,1749562914,13036.450946739998,98.95068167999852,53386.4785836 2025-06-10,13:41:56.000,161,11005640,13085,0,1749562915,13036.424001499989,98.95068167999852,53386.50653208 2025-06-10,13:41:57.000,161,11005624,13005,0,1749562916,13036.464419359989,98.92248516000109,53386.53448056001 2025-06-10,13:41:58.000,161,11005596,13125,0,1749562917,13036.444210429989,98.92248516000109,53386.50653208 2025-06-10,13:41:59.000,161,11005623,12605,0,1749562918,13036.450946739998,98.92953429000045,53386.520506320005 2025-06-10,13:42:00.000,161,11005584,13285,0,1749562919,13036.410528879998,98.92248516000109,53386.59736464 2025-06-10,13:42:01.000,161,11005590,13245,0,1749562920,13036.383583639989,98.9365834199998,53386.520506320005 2025-06-10,13:42:02.000,161,11005610,12965,0,1749562921,13036.363374709988,98.91543603000173,53386.58339040001 2025-06-10,13:42:03.000,161,11005653,13005,0,1749562922,13036.336429469993,98.88723951000429,53386.57640328 2025-06-10,13:42:04.000,161,11005584,12885,0,1749562923,13036.329693159998,98.91543603000173,53386.57640328 2025-06-10,13:42:05.000,161,11005606,12885,0,1749562924,13036.309484229998,98.85904298999958,53386.569416160004 2025-06-10,13:42:06.000,161,11005667,12805,0,1749562925,13036.289275299998,98.85199386000022,53386.60435176 2025-06-10,13:42:07.000,161,11005595,12925,0,1749562926,13036.275802679993,98.8378956000015,53386.639287360005 2025-06-10,13:42:08.000,161,11005630,13085,0,1749562927,13036.235384819993,98.82379734000278,53386.569416160004 2025-06-10,13:42:09.000,161,11005615,13245,0,1749562928,13036.208439579998,98.81674821000342,53386.58339040001 2025-06-10,13:42:10.000,161,11005600,13205,0,1749562929,13036.194966959993,98.79560081999807,53386.55544192 2025-06-10,13:42:11.000,161,11005627,12685,0,1749562930,13036.161285410002,98.8026499500047,53386.55544192 2025-06-10,13:42:12.000,161,11005570,12645,0,1749562931,13036.141076480002,98.83084647000214,53386.56242904001 2025-06-10,13:42:13.000,161,11005585,12965,0,1749562932,13036.134340169992,98.8026499500047,53386.60435176 2025-06-10,13:42:14.000,161,11005629,12925,0,1749562933,13036.120867550002,98.8026499500047,53386.59736464 2025-06-10,13:42:15.000,161,11005614,12885,0,1749562934,13036.127603859997,98.82379734000278,53386.58339040001 2025-06-10,13:42:16.000,161,11005666,13045,0,1749562935,13036.093922309992,98.83084647000214,53386.60435176 2025-06-10,13:42:17.000,161,11005678,13165,0,1749562936,13036.107394929997,98.83084647000214,53386.590377520006 2025-06-10,13:42:18.000,161,11005631,12965,0,1749562937,13036.114131239992,98.82379734000278,53386.61133888001 2025-06-10,13:42:19.000,161,11005615,12845,0,1749562938,13036.066977069997,98.82379734000278,53386.618326 2025-06-10,13:42:20.000,161,11005606,12845,0,1749562939,13036.080449690002,98.81674821000342,53386.62531312 2025-06-10,13:42:21.000,161,11005632,12925,0,1749562940,13036.080449690002,98.85904298999958,53386.64627448 2025-06-10,13:42:22.000,161,11005641,12965,0,1749562941,13036.087185999997,98.8378956000015,53386.60435176 2025-06-10,13:42:23.000,161,11005653,12925,0,1749562942,13036.087185999997,98.86609211999894,53386.618326 2025-06-10,13:42:24.000,161,11005578,12845,0,1749562943,13036.093922309992,98.85199386000022,53386.61133888001 2025-06-10,13:42:25.000,161,11005641,13085,0,1749562944,13036.120867550002,98.88723951000429,53386.61133888001 2025-06-10,13:42:26.000,161,11005633,13005,0,1749562945,13036.141076480002,98.86609211999894,53386.70217144001 2025-06-10,13:42:27.000,161,11005631,12965,0,1749562946,13036.161285410002,98.91543603000173,53386.66723584 2025-06-10,13:42:28.000,161,11005644,12765,0,1749562947,13036.194966959993,98.88723951000429,53386.6532616 2025-06-10,13:42:29.000,161,11005599,12965,0,1749562948,13036.208439579998,98.89428864000365,53386.66723584 2025-06-10,13:42:30.000,161,11005692,12885,0,1749562949,13036.221912200002,98.88723951000429,53386.688197200005 2025-06-10,13:42:31.000,161,11005590,12765,0,1749562950,13036.269066369998,98.88019037999766,53386.688197200005 2025-06-10,13:42:32.000,161,11005599,12885,0,1749562951,13036.269066369998,98.8731412499983,53386.69518432 2025-06-10,13:42:33.000,161,11005623,12965,0,1749562952,13036.309484229998,98.88019037999766,53386.70217144001 2025-06-10,13:42:34.000,161,11005640,12925,0,1749562953,13036.316220539993,98.88723951000429,53386.70915856001 2025-06-10,13:42:35.000,161,11005651,12925,0,1749562954,13036.336429469993,98.84494473000086,53386.64627448 2025-06-10,13:42:36.000,161,11005552,12685,0,1749562955,13036.343165779988,98.84494473000086,53386.70915856001 2025-06-10,13:42:37.000,161,11005596,12965,0,1749562956,13036.383583639989,98.86609211999894,53386.70915856001 2025-06-10,13:42:38.000,161,11005619,12965,0,1749562957,13036.403792569989,98.83084647000214,53386.71614568 2025-06-10,13:42:39.000,161,11005623,13045,0,1749562958,13036.444210429989,98.85199386000022,53386.73011992001 2025-06-10,13:42:40.000,161,11005643,13045,0,1749562959,13036.417265189993,98.84494473000086,53386.737107040004 2025-06-10,13:42:41.000,161,11005594,12925,0,1749562960,13036.477891979994,98.88723951000429,53386.77902976001 2025-06-10,13:42:42.000,161,11005602,12805,0,1749562961,13036.518309839994,98.90133777000301,53386.75108128001 2025-06-10,13:42:43.000,161,11005638,12885,0,1749562962,13036.54525507999,98.92953429000045,53386.79999112001 2025-06-10,13:42:44.000,161,11005651,12685,0,1749562963,13036.558727699994,98.94363254999917,53386.79999112001 2025-06-10,13:42:45.000,161,11005636,12965,0,1749562964,13036.60588186999,98.97182907000388,53386.87684944001 2025-06-10,13:42:46.000,161,11005591,12845,0,1749562965,13036.592409249999,98.9859273300026,53386.855888080005 2025-06-10,13:42:47.000,161,11005644,13285,0,1749562966,13036.639563419994,98.9859273300026,53386.86986232001 2025-06-10,13:42:48.000,161,11005649,12885,0,1749562967,13036.68671758999,99.03527123999811,53386.89781080001 2025-06-10,13:42:49.000,161,11005643,12605,0,1749562968,13036.68671758999,99.05641863000346,53386.82793960001 2025-06-10,13:42:50.000,161,11005621,13125,0,1749562969,13036.639563419994,99.07756602000154,53386.86986232001 2025-06-10,13:42:51.000,161,11005578,13045,0,1749562970,13036.6934539,99.09166428000026,53386.91178504 2025-06-10,13:42:52.000,161,11005595,13045,0,1749562971,13036.760816999995,99.1198607999977,53386.88383656 2025-06-10,13:42:53.000,161,11005624,13165,0,1749562972,13036.73387176,99.12690993000433,53386.87684944001 2025-06-10,13:42:54.000,161,11005642,12845,0,1749562973,13036.700190209995,99.10576253999898,53386.91877216001 2025-06-10,13:42:55.000,161,11005677,12965,0,1749562974,13036.720399139995,99.13395906000369,53386.91877216001 2025-06-10,13:42:56.000,161,11005586,12885,0,1749562975,13036.72713544999,99.11281166999834,53386.974669120005 2025-06-10,13:42:57.000,161,11005636,12965,0,1749562976,13036.720399139995,99.16920471000049,53387.00960472 2025-06-10,13:42:58.000,161,11005567,12925,0,1749562977,13036.73387176,99.16920471000049,53386.96768200001 2025-06-10,13:42:59.000,161,11005659,12925,0,1749562978,13036.720399139995,99.14805732000241,53387.072488800004 2025-06-10,13:43:00.000,161,11005626,12925,0,1749562979,13036.720399139995,99.14100819000305,53387.00960472 2025-06-10,13:43:01.000,161,11005578,12925,0,1749562980,13036.720399139995,99.09871340999962,53386.98165624 2025-06-10,13:43:02.000,161,11005638,12965,0,1749562981,13036.740608069995,99.13395906000369,53387.01659184001 2025-06-10,13:43:03.000,161,11005568,13045,0,1749562982,13036.72713544999,99.14100819000305,53387.03755320001 2025-06-10,13:43:04.000,161,11005630,12885,0,1749562983,13036.720399139995,99.10576253999898,53387.03056608 2025-06-10,13:43:05.000,161,11005673,12845,0,1749562984,13036.71366283,99.10576253999898,53387.08646304001 2025-06-10,13:43:06.000,161,11005579,12885,0,1749562985,13036.65303604,99.14805732000241,53387.07947592 2025-06-10,13:43:07.000,161,11005662,12845,0,1749562986,13036.66650865999,99.12690993000433,53387.05152744 2025-06-10,13:43:08.000,161,11005594,12885,0,1749562987,13036.65303604,99.13395906000369,53387.03755320001 2025-06-10,13:43:09.000,161,11005613,12965,0,1749562988,13036.63282711,99.09166428000026,53387.00960472 2025-06-10,13:43:10.000,161,11005572,12925,0,1749562989,13036.65303604,99.0846151500009,53387.07947592 2025-06-10,13:43:11.000,161,11005634,12925,0,1749562990,13036.659772349994,99.0846151500009,53387.08646304001 2025-06-10,13:43:12.000,161,11005640,12965,0,1749562991,13036.61261818,99.07756602000154,53387.06550168001 2025-06-10,13:43:13.000,161,11005624,13245,0,1749562992,13036.60588186999,99.07051689000218,53387.072488800004 2025-06-10,13:43:14.000,161,11005585,12965,0,1749562993,13036.62609079999,99.05641863000346,53387.1074244 2025-06-10,13:43:15.000,161,11005663,12965,0,1749562994,13036.619354489994,99.07051689000218,53387.15633424 2025-06-10,13:43:16.000,161,11005562,13005,0,1749562995,13036.572200319999,99.05641863000346,53387.072488800004 2025-06-10,13:43:17.000,161,11005635,13205,0,1749562996,13036.58567293999,99.05641863000346,53387.07947592 2025-06-10,13:43:18.000,161,11005621,12805,0,1749562997,13036.551991389999,99.06346776000282,53387.07947592 2025-06-10,13:43:19.000,161,11005595,12965,0,1749562998,13036.531782459999,99.06346776000282,53387.17030848 2025-06-10,13:43:20.000,161,11005617,12805,0,1749562999,13036.525046149989,99.0493695000041,53387.13537288001 2025-06-10,13:43:21.000,161,11005566,12805,0,1749563000,13036.464419359989,99.02117297999939,53387.093450160006 2025-06-10,13:43:22.000,161,11005574,12845,0,1749563001,13036.450946739998,99.03527123999811,53387.142360000005 2025-06-10,13:43:23.000,161,11005598,13045,0,1749563002,13036.390319949998,99.04232037000475,53387.1074244 2025-06-10,13:43:24.000,161,11005597,12885,0,1749563003,13036.417265189993,99.01412385000003,53387.14934712 2025-06-10,13:43:25.000,161,11005578,12925,0,1749563004,13036.437474119994,99.00707472000067,53387.10043728 2025-06-10,13:43:26.000,161,11005571,12925,0,1749563005,13036.370111019998,99.00002559000131,53387.13537288001 2025-06-10,13:43:27.000,161,11005585,12965,0,1749563006,13036.383583639989,98.97182907000388,53387.1772956 2025-06-10,13:43:28.000,161,11005578,13125,0,1749563007,13036.383583639989,98.94363254999917,53387.15633424 2025-06-10,13:43:29.000,161,11005611,13085,0,1749563008,13036.349902089998,98.91543603000173,53387.12139864 2025-06-10,13:43:30.000,161,11005580,13245,0,1749563009,13036.349902089998,98.95068167999852,53387.16332136001 2025-06-10,13:43:31.000,161,11005621,12885,0,1749563010,13036.363374709988,98.9365834199998,53387.15633424 2025-06-10,13:43:32.000,161,11005594,13045,0,1749563011,13036.329693159998,98.92953429000045,53387.16332136001 2025-06-10,13:43:33.000,161,11005600,13005,0,1749563012,13036.309484229998,98.9365834199998,53387.13537288001 2025-06-10,13:43:34.000,161,11005611,12845,0,1749563013,13036.302747919988,98.90838690000237,53387.21223120001 2025-06-10,13:43:35.000,161,11005603,13125,0,1749563014,13036.302747919988,98.90133777000301,53387.15633424 2025-06-10,13:43:36.000,161,11005578,13125,0,1749563015,13036.329693159998,98.92248516000109,53387.13537288001 2025-06-10,13:43:37.000,161,11005578,12925,0,1749563016,13036.343165779988,98.94363254999917,53387.12139864 2025-06-10,13:43:38.000,161,11005572,12845,0,1749563017,13036.343165779988,98.95068167999852,53387.12838576 2025-06-10,13:43:39.000,161,11005564,13005,0,1749563018,13036.343165779988,98.94363254999917,53387.15633424 2025-06-10,13:43:40.000,161,11005617,13005,0,1749563019,13036.343165779988,98.90838690000237,53387.1772956 2025-06-10,13:43:41.000,161,11005605,13125,0,1749563020,13036.417265189993,98.9365834199998,53387.11441152001 2025-06-10,13:43:42.000,161,11005606,12605,0,1749563021,13036.397056259993,98.9365834199998,53387.18428272001 2025-06-10,13:43:43.000,161,11005575,13005,0,1749563022,13036.417265189993,98.95773080999788,53387.18428272001 2025-06-10,13:43:44.000,161,11005606,13045,0,1749563023,13036.410528879998,98.99297646000196,53387.15633424 2025-06-10,13:43:45.000,161,11005593,12805,0,1749563024,13036.437474119994,98.96477994000452,53387.14934712 2025-06-10,13:43:46.000,161,11005548,12885,0,1749563025,13036.457683049994,98.95068167999852,53387.15633424 2025-06-10,13:43:47.000,161,11005601,12925,0,1749563026,13036.511573529999,98.97887820000324,53387.23319256001 2025-06-10,13:43:48.000,161,11005579,12885,0,1749563027,13036.457683049994,98.96477994000452,53387.19825696 2025-06-10,13:43:49.000,161,11005596,13205,0,1749563028,13036.504837219989,98.97887820000324,53387.191269840005 2025-06-10,13:43:50.000,161,11005597,12925,0,1749563029,13036.491364599999,99.01412385000003,53387.22620544 2025-06-10,13:43:51.000,161,11005575,12805,0,1749563030,13036.558727699994,99.03527123999811,53387.21921832 2025-06-10,13:43:52.000,161,11005590,12925,0,1749563031,13036.511573529999,99.07051689000218,53387.21921832 2025-06-10,13:43:53.000,161,11005610,13045,0,1749563032,13036.518309839994,99.03527123999811,53387.261141040006 2025-06-10,13:43:54.000,161,11005647,13045,0,1749563033,13036.551991389999,99.05641863000346,53387.19825696 2025-06-10,13:43:55.000,161,11005565,13165,0,1749563034,13036.572200319999,99.06346776000282,53387.25415392001 2025-06-10,13:43:56.000,161,11005599,13045,0,1749563035,13036.63282711,99.07756602000154,53387.26812816 2025-06-10,13:43:57.000,161,11005569,13085,0,1749563036,13036.659772349994,99.07756602000154,53387.32402512 2025-06-10,13:43:58.000,161,11005592,12965,0,1749563037,13036.67324497,99.0846151500009,53387.25415392001 2025-06-10,13:43:59.000,161,11005608,13125,0,1749563038,13036.71366283,99.09871340999962,53387.317038 2025-06-10,13:44:00.000,161,11005592,12805,0,1749563039,13036.74734437999,99.11281166999834,53387.261141040006 2025-06-10,13:44:01.000,161,11005564,12805,0,1749563040,13036.781025929995,99.12690993000433,53387.27511528 2025-06-10,13:44:02.000,161,11005581,13165,0,1749563041,13036.81470748,99.16920471000049,53387.36594784 2025-06-10,13:44:03.000,161,11005579,12965,0,1749563042,13036.882070579995,99.19035209999856,53387.317038 2025-06-10,13:44:04.000,161,11005597,13005,0,1749563043,13036.8955432,99.14805732000241,53387.25415392001 2025-06-10,13:44:05.000,161,11005581,12965,0,1749563044,13036.92922474999,99.17625383999984,53387.30306376001 2025-06-10,13:44:06.000,161,11005594,12925,0,1749563045,13036.983115229996,99.16920471000049,53387.33799936 2025-06-10,13:44:07.000,161,11005593,13005,0,1749563046,13037.023533089996,99.19035209999856,53387.34498648 2025-06-10,13:44:08.000,161,11005609,13005,0,1749563047,13037.050478329991,99.21149949000392,53387.3869092 2025-06-10,13:44:09.000,161,11005596,12765,0,1749563048,13037.063950949996,99.24674514000071,53387.3869092 2025-06-10,13:44:10.000,161,11005576,12925,0,1749563049,13037.077423570001,99.26789252999879,53387.37293496001 2025-06-10,13:44:11.000,161,11005611,12885,0,1749563050,13037.104368809996,99.28903992000414,53387.358960720005 2025-06-10,13:44:12.000,161,11005584,12925,0,1749563051,13037.124577739996,99.26789252999879,53387.35197360001 2025-06-10,13:44:13.000,161,11005616,12725,0,1749563052,13037.164995599996,99.2960890500035,53387.46376752 2025-06-10,13:44:14.000,161,11005553,12765,0,1749563053,13037.178468220001,99.30313818000286,53387.44280616 2025-06-10,13:44:15.000,161,11005613,12645,0,1749563054,13037.232358699992,99.28903992000414,53387.50569024 2025-06-10,13:44:16.000,161,11005631,12965,0,1749563055,13037.212149769992,99.32428557000094,53387.44280616 2025-06-10,13:44:17.000,161,11005621,13085,0,1749563056,13037.252567629992,99.30313818000286,53387.49870312001 2025-06-10,13:44:18.000,161,11005586,13005,0,1749563057,13037.232358699992,99.31018731000222,53387.48472888 2025-06-10,13:44:19.000,161,11005586,13125,0,1749563058,13037.239095010002,99.35248208999838,53387.53363872 2025-06-10,13:44:20.000,161,11005640,13285,0,1749563059,13037.272776559992,99.32428557000094,53387.53363872 2025-06-10,13:44:21.000,161,11005594,12965,0,1749563060,13037.266040249997,99.32428557000094,53387.56857432001 2025-06-10,13:44:22.000,161,11005623,13285,0,1749563061,13037.225622389997,99.35248208999838,53387.53363872 2025-06-10,13:44:23.000,161,11005624,12925,0,1749563062,13037.232358699992,99.35248208999838,53387.51966448001 2025-06-10,13:44:24.000,161,11005574,13125,0,1749563063,13037.218886080002,99.34543295999902,53387.58254856 2025-06-10,13:44:25.000,161,11005598,12925,0,1749563064,13037.185204529997,99.35953121999773,53387.58953568001 2025-06-10,13:44:26.000,161,11005566,13085,0,1749563065,13037.191940839992,99.38067861000309,53387.55460008 2025-06-10,13:44:27.000,161,11005614,12845,0,1749563066,13037.164995599996,99.41592425999988,53387.596522800006 2025-06-10,13:44:28.000,161,11005578,13045,0,1749563067,13037.131314049991,99.40182600000117,53387.55460008 2025-06-10,13:44:29.000,161,11005610,12805,0,1749563068,13037.104368809996,99.34543295999902,53387.596522800006 2025-06-10,13:44:30.000,161,11005589,12845,0,1749563069,13037.104368809996,99.38772774000245,53387.58953568001 2025-06-10,13:44:31.000,161,11005607,12965,0,1749563070,13037.097632500001,99.35953121999773,53387.58953568001 2025-06-10,13:44:32.000,161,11005614,13245,0,1749563071,13037.070687259991,99.35953121999773,53387.5615872 2025-06-10,13:44:33.000,161,11005587,12885,0,1749563072,13037.043742019996,99.34543295999902,53387.65241976 2025-06-10,13:44:34.000,161,11005547,13005,0,1749563073,13037.043742019996,99.38067861000309,53387.5615872 2025-06-10,13:44:35.000,161,11005608,13125,0,1749563074,13037.010060469991,99.36658035000437,53387.62447128 2025-06-10,13:44:36.000,161,11005590,12805,0,1749563075,13037.030269399991,99.35248208999838,53387.58953568001 2025-06-10,13:44:37.000,161,11005629,13085,0,1749563076,13036.96964260999,99.36658035000437,53387.65241976 2025-06-10,13:44:38.000,161,11005614,12845,0,1749563077,13037.010060469991,99.35248208999838,53387.60350992 2025-06-10,13:44:39.000,161,11005590,12845,0,1749563078,13036.983115229996,99.35248208999838,53387.61748416001 2025-06-10,13:44:40.000,161,11005581,12885,0,1749563079,13036.94943367999,99.3313347000003,53387.60350992 2025-06-10,13:44:41.000,161,11005521,13085,0,1749563080,13036.93596106,99.33838382999966,53387.6314584 2025-06-10,13:44:42.000,161,11005599,12845,0,1749563081,13036.91575213,99.37362948000373,53387.5615872 2025-06-10,13:44:43.000,161,11005658,12965,0,1749563082,13036.84838902999,99.34543295999902,53387.67338112 2025-06-10,13:44:44.000,161,11005623,13005,0,1749563083,13036.841652719995,99.32428557000094,53387.62447128 2025-06-10,13:44:45.000,161,11005569,13125,0,1749563084,13036.801234859995,99.30313818000286,53387.60350992 2025-06-10,13:44:46.000,161,11005568,12765,0,1749563085,13036.73387176,99.2960890500035,53387.575561440004 2025-06-10,13:44:47.000,161,11005597,12845,0,1749563086,13036.67324497,99.27494165999815,53387.596522800006 2025-06-10,13:44:48.000,161,11005602,12965,0,1749563087,13036.619354489994,99.28199079000478,53387.62447128 2025-06-10,13:44:49.000,161,11005563,12845,0,1749563088,13036.592409249999,99.26789252999879,53387.58254856 2025-06-10,13:44:50.000,161,11005602,12965,0,1749563089,13036.58567293999,99.24674514000071,53387.56857432001 2025-06-10,13:44:51.000,161,11005605,13085,0,1749563090,13036.572200319999,99.19740122999792,53387.5615872 2025-06-10,13:44:52.000,161,11005607,13005,0,1749563091,13036.498100909994,99.17625383999984,53387.5615872 2025-06-10,13:44:53.000,161,11005606,12885,0,1749563092,13036.450946739998,99.17625383999984,53387.50569024 2025-06-10,13:44:54.000,161,11005631,12925,0,1749563093,13036.390319949998,99.16215558000113,53387.50569024 2025-06-10,13:44:55.000,161,11005647,12965,0,1749563094,13036.356638399993,99.14805732000241,53387.54062584001 2025-06-10,13:44:56.000,161,11005547,13005,0,1749563095,13036.349902089998,99.10576253999898,53387.51267736 2025-06-10,13:44:57.000,161,11005583,13125,0,1749563096,13036.269066369998,99.07051689000218,53387.51267736 2025-06-10,13:44:58.000,161,11005624,13005,0,1749563097,13036.248857439998,99.06346776000282,53387.49870312001 2025-06-10,13:44:59.000,161,11005623,13045,0,1749563098,13036.235384819993,99.02822210999875,53387.4567804 2025-06-10,13:45:00.000,161,11005637,13125,0,1749563099,13036.181494340002,98.96477994000452,53387.50569024 2025-06-10,13:45:01.000,161,11005593,13045,0,1749563100,13036.134340169992,98.92953429000045,53387.477741760005 2025-06-10,13:45:02.000,161,11005615,12765,0,1749563101,13036.134340169992,98.89428864000365,53387.43581904 2025-06-10,13:45:03.000,161,11005627,12805,0,1749563102,13036.134340169992,98.85904298999958,53387.47075464001 2025-06-10,13:45:04.000,161,11005630,12925,0,1749563103,13036.087185999997,98.8378956000015,53387.42184480001 2025-06-10,13:45:05.000,161,11005629,13085,0,1749563104,13036.073713379992,98.78855168999871,53387.407870560004 2025-06-10,13:45:06.000,161,11005619,12725,0,1749563105,13036.060240760002,98.8026499500047,53387.358960720005 2025-06-10,13:45:07.000,161,11005567,13085,0,1749563106,13036.053504449992,98.76740430000063,53387.42184480001 2025-06-10,13:45:08.000,161,11005646,12965,0,1749563107,13036.060240760002,98.74625691000256,53387.36594784 2025-06-10,13:45:09.000,161,11005603,12925,0,1749563108,13036.026559209997,98.76740430000063,53387.32402512 2025-06-10,13:45:10.000,161,11005615,13165,0,1749563109,13036.040031830002,98.75330604000192,53387.35197360001 2025-06-10,13:45:11.000,161,11005602,12725,0,1749563110,13036.066977069997,98.75330604000192,53387.33101224001 2025-06-10,13:45:12.000,161,11005631,13045,0,1749563111,13036.100658620002,98.76740430000063,53387.34498648 2025-06-10,13:45:13.000,161,11005612,12925,0,1749563112,13036.134340169992,98.7392077800032,53387.317038 2025-06-10,13:45:14.000,161,11005593,12885,0,1749563113,13036.147812789997,98.74625691000256,53387.317038 2025-06-10,13:45:15.000,161,11005594,13005,0,1749563114,13036.194966959993,98.69691299999977,53387.32402512 2025-06-10,13:45:16.000,161,11005555,12805,0,1749563115,13036.221912200002,98.7392077800032,53387.310050880005 2025-06-10,13:45:17.000,161,11005590,13005,0,1749563116,13036.215175889993,98.73215865000384,53387.28908952 2025-06-10,13:45:18.000,161,11005610,12965,0,1749563117,13036.248857439998,98.73215865000384,53387.29607664 2025-06-10,13:45:19.000,161,11005611,13085,0,1749563118,13036.316220539993,98.77445343,53387.29607664 2025-06-10,13:45:20.000,161,11005642,13285,0,1749563119,13036.343165779988,98.74625691000256,53387.310050880005 2025-06-10,13:45:21.000,161,11005586,12965,0,1749563120,13036.410528879998,98.77445343,53387.28908952 2025-06-10,13:45:22.000,161,11005576,13205,0,1749563121,13036.430737809998,98.77445343,53387.32402512 2025-06-10,13:45:23.000,161,11005582,12765,0,1749563122,13036.464419359989,98.79560081999807,53387.310050880005 2025-06-10,13:45:24.000,161,11005570,12685,0,1749563123,13036.525046149989,98.79560081999807,53387.317038 2025-06-10,13:45:25.000,161,11005572,13125,0,1749563124,13036.578936629994,98.82379734000278,53387.317038 2025-06-10,13:45:26.000,161,11005581,13045,0,1749563125,13036.61261818,98.8026499500047,53387.34498648 2025-06-10,13:45:27.000,161,11005593,12885,0,1749563126,13036.619354489994,98.78150255999935,53387.37293496001 2025-06-10,13:45:28.000,161,11005603,12765,0,1749563127,13036.679981279995,98.78855168999871,53387.3869092 2025-06-10,13:45:29.000,161,11005587,12965,0,1749563128,13036.70692651999,98.81674821000342,53387.37293496001 2025-06-10,13:45:30.000,161,11005619,13045,0,1749563129,13036.73387176,98.80969908000407,53387.358960720005 2025-06-10,13:45:31.000,161,11005618,12965,0,1749563130,13036.76755330999,98.82379734000278,53387.36594784 2025-06-10,13:45:32.000,161,11005614,12965,0,1749563131,13036.760816999995,98.83084647000214,53387.44280616 2025-06-10,13:45:33.000,161,11005644,12925,0,1749563132,13036.77428962,98.83084647000214,53387.43581904 2025-06-10,13:45:34.000,161,11005589,13045,0,1749563133,13036.882070579995,98.85904298999958,53387.36594784 2025-06-10,13:45:35.000,161,11005578,12965,0,1749563134,13036.91575213,98.82379734000278,53387.43581904 2025-06-10,13:45:36.000,161,11005587,13125,0,1749563135,13036.942697369996,98.88723951000429,53387.44280616 2025-06-10,13:45:37.000,161,11005583,12925,0,1749563136,13036.99658785,98.90838690000237,53387.46376752 2025-06-10,13:45:38.000,161,11005628,13285,0,1749563137,13037.023533089996,98.90133777000301,53387.491716 2025-06-10,13:45:39.000,161,11005624,13005,0,1749563138,13037.111105119991,98.95068167999852,53387.50569024 2025-06-10,13:45:40.000,161,11005583,13005,0,1749563139,13037.117841430001,99.00002559000131,53387.49870312001 2025-06-10,13:45:41.000,161,11005605,12805,0,1749563140,13037.138050360001,99.03527123999811,53387.51267736 2025-06-10,13:45:42.000,161,11005605,12845,0,1749563141,13037.185204529997,99.04232037000475,53387.53363872 2025-06-10,13:45:43.000,161,11005578,13045,0,1749563142,13037.239095010002,99.07051689000218,53387.5615872 2025-06-10,13:45:44.000,161,11005621,12885,0,1749563143,13037.286249179997,99.1198607999977,53387.56857432001 2025-06-10,13:45:45.000,161,11005635,13285,0,1749563144,13037.306458109997,99.14100819000305,53387.5615872 2025-06-10,13:45:46.000,161,11005632,13085,0,1749563145,13037.340139660002,99.16920471000049,53387.60350992 2025-06-10,13:45:47.000,161,11005605,12765,0,1749563146,13037.387293829997,99.21149949000392,53387.61748416001 2025-06-10,13:45:48.000,161,11005569,13005,0,1749563147,13037.367084899997,99.21854862000328,53387.65940688 2025-06-10,13:45:49.000,161,11005600,12725,0,1749563148,13037.367084899997,99.232646880002,53387.63844552001 2025-06-10,13:45:50.000,161,11005622,13205,0,1749563149,13037.360348590002,99.19740122999792,53387.65940688 2025-06-10,13:45:51.000,161,11005596,13085,0,1749563150,13037.346875969997,99.21149949000392,53387.67338112 2025-06-10,13:45:52.000,161,11005580,13085,0,1749563151,13037.380557520002,99.21854862000328,53387.68735536001 2025-06-10,13:45:53.000,161,11005572,13005,0,1749563152,13037.380557520002,99.25379427000007,53387.73626520001 2025-06-10,13:45:54.000,161,11005591,12925,0,1749563153,13037.387293829997,99.17625383999984,53387.70831672001 2025-06-10,13:45:55.000,161,11005600,12925,0,1749563154,13037.387293829997,99.20445036000456,53387.73626520001 2025-06-10,13:45:56.000,161,11005600,12885,0,1749563155,13037.387293829997,99.21149949000392,53387.73626520001 2025-06-10,13:45:57.000,161,11005612,12965,0,1749563156,13037.407502759997,99.20445036000456,53387.75023944 2025-06-10,13:45:58.000,161,11005604,13285,0,1749563157,13037.414239069993,99.19740122999792,53387.79216216 2025-06-10,13:45:59.000,161,11005606,12885,0,1749563158,13037.427711689998,99.232646880002,53387.764213680006 2025-06-10,13:46:00.000,161,11005601,13005,0,1749563159,13037.434447999993,99.24674514000071,53387.79914928 2025-06-10,13:46:01.000,161,11005592,13045,0,1749563160,13037.434447999993,99.21149949000392,53387.79216216 2025-06-10,13:46:02.000,161,11005628,12885,0,1749563161,13037.461393240003,99.20445036000456,53387.75722656001 2025-06-10,13:46:03.000,161,11005577,12965,0,1749563162,13037.447920619998,99.21854862000328,53387.83408488001 2025-06-10,13:46:04.000,161,11005613,12965,0,1749563163,13037.447920619998,99.21149949000392,53387.77818792 2025-06-10,13:46:05.000,161,11005603,12925,0,1749563164,13037.495074789993,99.20445036000456,53387.84805912 2025-06-10,13:46:06.000,161,11005627,12845,0,1749563165,13037.488338479998,99.17625383999984,53387.876007599996 2025-06-10,13:46:07.000,161,11005700,13085,0,1749563166,13037.461393240003,99.1833029699992,53387.841072 2025-06-10,13:46:08.000,161,11005621,13125,0,1749563167,13037.454656929993,99.19035209999856,53387.82709776 2025-06-10,13:46:09.000,161,11005609,13085,0,1749563168,13037.434447999993,99.17625383999984,53387.88299472001 2025-06-10,13:46:10.000,161,11005594,12765,0,1749563169,13037.454656929993,99.17625383999984,53387.876007599996 2025-06-10,13:46:11.000,161,11005645,13085,0,1749563170,13037.447920619998,99.1833029699992,53387.88299472001 2025-06-10,13:46:12.000,161,11005597,12845,0,1749563171,13037.447920619998,99.15510645000177,53387.85504624001 2025-06-10,13:46:13.000,161,11005648,13125,0,1749563172,13037.447920619998,99.16215558000113,53387.876007599996 2025-06-10,13:46:14.000,161,11005641,12925,0,1749563173,13037.447920619998,99.14100819000305,53387.90395608001 2025-06-10,13:46:15.000,161,11005601,13085,0,1749563174,13037.461393240003,99.16920471000049,53387.89696896 2025-06-10,13:46:16.000,161,11005602,13365,0,1749563175,13037.434447999993,99.19740122999792,53387.862033360005 2025-06-10,13:46:17.000,161,11005613,12965,0,1749563176,13037.407502759997,99.12690993000433,53387.95286592001 2025-06-10,13:46:18.000,161,11005588,13045,0,1749563177,13037.434447999993,99.1198607999977,53387.88998184 2025-06-10,13:46:19.000,161,11005594,12965,0,1749563178,13037.441184310002,99.14100819000305,53387.88998184 2025-06-10,13:46:20.000,161,11005621,13125,0,1749563179,13037.420975380002,99.12690993000433,53387.876007599996 2025-06-10,13:46:21.000,161,11005621,13125,0,1749563180,13037.394030139993,99.14100819000305,53387.910943200004 2025-06-10,13:46:22.000,161,11005630,12965,0,1749563181,13037.447920619998,99.07756602000154,53387.931904560006 2025-06-10,13:46:23.000,161,11005580,12885,0,1749563182,13037.454656929993,99.09166428000026,53387.89696896 2025-06-10,13:46:24.000,161,11005614,12965,0,1749563183,13037.387293829997,99.09166428000026,53387.89696896 2025-06-10,13:46:25.000,161,11005620,12885,0,1749563184,13037.407502759997,99.05641863000346,53387.88299472001 2025-06-10,13:46:26.000,161,11005644,13205,0,1749563185,13037.380557520002,99.0846151500009,53387.931904560006 2025-06-10,13:46:27.000,161,11005615,12925,0,1749563186,13037.420975380002,99.06346776000282,53387.99478864 2025-06-10,13:46:28.000,161,11005649,12965,0,1749563187,13037.414239069993,99.0493695000041,53387.93889168 2025-06-10,13:46:29.000,161,11005621,13045,0,1749563188,13037.400766450002,99.03527123999811,53387.9458788 2025-06-10,13:46:30.000,161,11005579,12965,0,1749563189,13037.400766450002,99.04232037000475,53387.93889168 2025-06-10,13:46:31.000,161,11005676,12965,0,1749563190,13037.468129549998,99.09166428000026,53387.9458788 2025-06-10,13:46:32.000,161,11005583,12765,0,1749563191,13037.488338479998,99.05641863000346,53387.96684016 2025-06-10,13:46:33.000,161,11005622,13045,0,1749563192,13037.501811099988,99.05641863000346,53387.97382728001 2025-06-10,13:46:34.000,161,11005618,13005,0,1749563193,13037.528756339998,99.07051689000218,53388.00876288 2025-06-10,13:46:35.000,161,11005623,13005,0,1749563194,13037.589383129998,99.03527123999811,53388.01575 2025-06-10,13:46:36.000,161,11005619,12805,0,1749563195,13037.582646819988,99.06346776000282,53387.97382728001 2025-06-10,13:46:37.000,161,11005588,12965,0,1749563196,13037.589383129998,99.09871340999962,53387.97382728001 2025-06-10,13:46:38.000,161,11005608,13005,0,1749563197,13037.636537299994,99.07756602000154,53387.95286592001 2025-06-10,13:46:39.000,161,11005620,12965,0,1749563198,13037.663482539989,99.03527123999811,53388.00177576001 2025-06-10,13:46:40.000,161,11005593,12805,0,1749563199,13037.690427779999,99.01412385000003,53387.93889168 2025-06-10,13:46:41.000,161,11005598,13005,0,1749563200,13037.683691469989,99.05641863000346,53388.01575 2025-06-10,13:46:42.000,161,11005584,12925,0,1749563201,13037.744318259989,99.03527123999811,53388.043698479996 2025-06-10,13:46:43.000,161,11005584,13205,0,1749563202,13037.798208739994,99.06346776000282,53388.078634080004 2025-06-10,13:46:44.000,161,11005647,12805,0,1749563203,13037.78473611999,99.04232037000475,53388.06465984 2025-06-10,13:46:45.000,161,11005570,13085,0,1749563204,13037.838626599994,99.01412385000003,53388.07164696001 2025-06-10,13:46:46.000,161,11005600,12765,0,1749563205,13037.91272601,99.0493695000041,53388.12055680001 2025-06-10,13:46:47.000,161,11005617,12845,0,1749563206,13037.96661648999,99.05641863000346,53388.099595440006 2025-06-10,13:46:48.000,161,11005584,12965,0,1749563207,13037.96661648999,99.07051689000218,53388.12055680001 2025-06-10,13:46:49.000,161,11005613,12925,0,1749563208,13037.9733528,99.04232037000475,53388.12754392 2025-06-10,13:46:50.000,161,11005606,13125,0,1749563209,13038.020506969995,99.02822210999875,53388.07164696001 2025-06-10,13:46:51.000,161,11005643,13125,0,1749563210,13038.09460638,99.03527123999811,53388.12055680001 2025-06-10,13:46:52.000,161,11005643,13005,0,1749563211,13038.081133759995,99.04232037000475,53388.09260832001 2025-06-10,13:46:53.000,161,11005639,13085,0,1749563212,13038.10807899999,99.02117297999939,53388.1554924 2025-06-10,13:46:54.000,161,11005572,12965,0,1749563213,13038.10807899999,99.05641863000346,53388.13453104 2025-06-10,13:46:55.000,161,11005617,13005,0,1749563214,13038.1754421,99.11281166999834,53388.148505280005 2025-06-10,13:46:56.000,161,11005641,12925,0,1749563215,13038.161969479996,99.1198607999977,53388.16946664001 2025-06-10,13:46:57.000,161,11005625,13045,0,1749563216,13038.18891471999,99.16215558000113,53388.12754392 2025-06-10,13:46:58.000,161,11005626,13005,0,1749563217,13038.209123649991,99.17625383999984,53388.16946664001 2025-06-10,13:46:59.000,161,11005628,12885,0,1749563218,13038.23606889,99.22559775000263,53388.16247952 2025-06-10,13:47:00.000,161,11005625,13125,0,1749563219,13038.289959369991,99.24674514000071,53388.20440224 2025-06-10,13:47:01.000,161,11005607,13125,0,1749563220,13038.296695680001,99.25379427000007,53388.197415120005 2025-06-10,13:47:02.000,161,11005645,12925,0,1749563221,13038.323640919996,99.27494165999815,53388.211389359996 2025-06-10,13:47:03.000,161,11005633,12805,0,1749563222,13038.364058779996,99.26084339999943,53388.197415120005 2025-06-10,13:47:04.000,161,11005582,13085,0,1749563223,13038.411212949992,99.27494165999815,53388.21837648001 2025-06-10,13:47:05.000,161,11005635,12845,0,1749563224,13038.397740330001,99.30313818000286,53388.197415120005 2025-06-10,13:47:06.000,161,11005644,12845,0,1749563225,13038.458367120002,99.31018731000222,53388.23933784001 2025-06-10,13:47:07.000,161,11005587,13045,0,1749563226,13038.498784980002,99.30313818000286,53388.21837648001 2025-06-10,13:47:08.000,161,11005619,12925,0,1749563227,13038.539202840002,99.31723644000158,53388.19042800001 2025-06-10,13:47:09.000,161,11005626,13085,0,1749563228,13038.566148079997,99.35248208999838,53388.267286320006 2025-06-10,13:47:10.000,161,11005583,12925,0,1749563229,13038.606565939997,99.35248208999838,53388.211389359996 2025-06-10,13:47:11.000,161,11005616,13285,0,1749563230,13038.640247490002,99.31723644000158,53388.26029920001 2025-06-10,13:47:12.000,161,11005602,12805,0,1749563231,13038.680665350003,99.31018731000222,53388.246324960004 2025-06-10,13:47:13.000,161,11005617,12965,0,1749563232,13038.700874280003,99.2960890500035,53388.197415120005 2025-06-10,13:47:14.000,161,11005577,13005,0,1749563233,13038.748028449998,99.28903992000414,53388.267286320006 2025-06-10,13:47:15.000,161,11005607,12885,0,1749563234,13038.801918929988,99.28199079000478,53388.25331208 2025-06-10,13:47:16.000,161,11005637,12805,0,1749563235,13038.828864169998,99.28903992000414,53388.30222192 2025-06-10,13:47:17.000,161,11005596,12845,0,1749563236,13038.909699889999,99.26084339999943,53388.28824768001 2025-06-10,13:47:18.000,161,11005656,13045,0,1749563237,13038.943381439989,99.26789252999879,53388.33715752001 2025-06-10,13:47:19.000,161,11005629,12885,0,1749563238,13038.98379929999,99.26789252999879,53388.30222192 2025-06-10,13:47:20.000,161,11005614,12765,0,1749563239,13039.0511624,99.3313347000003,53388.35113176 2025-06-10,13:47:21.000,161,11005628,12925,0,1749563240,13039.11178919,99.2960890500035,53388.39305448 2025-06-10,13:47:22.000,161,11005610,12925,0,1749563241,13039.12526180999,99.31723644000158,53388.38606736001 2025-06-10,13:47:23.000,161,11005597,13005,0,1749563242,13039.17241598,99.31018731000222,53388.39305448 2025-06-10,13:47:24.000,161,11005608,12965,0,1749563243,13039.199361219995,99.35953121999773,53388.50484840001 2025-06-10,13:47:25.000,161,11005655,12765,0,1749563244,13039.2532517,99.35953121999773,53388.483887040005 2025-06-10,13:47:26.000,161,11005592,12925,0,1749563245,13039.31387849,99.35953121999773,53388.46292568 2025-06-10,13:47:27.000,161,11005593,12845,0,1749563246,13039.35429635,99.3313347000003,53388.46292568 2025-06-10,13:47:28.000,161,11005599,12885,0,1749563247,13039.43513207,99.3313347000003,53388.483887040005 2025-06-10,13:47:29.000,161,11005631,13005,0,1749563248,13039.428395759991,99.34543295999902,53388.47689992001 2025-06-10,13:47:30.000,161,11005592,13285,0,1749563249,13039.468813619991,99.31723644000158,53388.532796880005 2025-06-10,13:47:31.000,161,11005620,12885,0,1749563250,13039.515967790001,99.28199079000478,53388.539784 2025-06-10,13:47:32.000,161,11005601,13165,0,1749563251,13039.542913029996,99.35248208999838,53388.55375824001 2025-06-10,13:47:33.000,161,11005592,13045,0,1749563252,13039.583330889996,99.33838382999966,53388.581706720004 2025-06-10,13:47:34.000,161,11005645,13005,0,1749563253,13039.610276129992,99.2960890500035,53388.63061656 2025-06-10,13:47:35.000,161,11005627,13045,0,1749563254,13039.684375539997,99.27494165999815,53388.65856504 2025-06-10,13:47:36.000,161,11005593,13085,0,1749563255,13039.704584469997,99.27494165999815,53388.6096552 2025-06-10,13:47:37.000,161,11005618,13285,0,1749563256,13039.771947569992,99.23969601000135,53388.64459080001 2025-06-10,13:47:38.000,161,11005581,12885,0,1749563257,13039.825838049997,99.24674514000071,53388.61664232 2025-06-10,13:47:39.000,161,11005614,12925,0,1749563258,13039.866255909998,99.22559775000263,53388.70747488 2025-06-10,13:47:40.000,161,11005622,13165,0,1749563259,13039.899937460003,99.1833029699992,53388.70747488 2025-06-10,13:47:41.000,161,11005602,12965,0,1749563260,13039.947091629998,99.17625383999984,53388.70747488 2025-06-10,13:47:42.000,161,11005565,13045,0,1749563261,13040.014454729993,99.16215558000113,53388.79830744 2025-06-10,13:47:43.000,161,11005579,12965,0,1749563262,13040.061608899989,99.15510645000177,53388.770358960006 2025-06-10,13:47:44.000,161,11005599,12925,0,1749563263,13040.102026759989,99.1198607999977,53388.81228168001 2025-06-10,13:47:45.000,161,11005574,12965,0,1749563264,13040.162653549989,99.09871340999962,53388.80529456 2025-06-10,13:47:46.000,161,11005528,12965,0,1749563265,13040.20307140999,99.12690993000433,53388.84721728 2025-06-10,13:47:47.000,161,11005569,13005,0,1749563266,13040.236752959994,99.12690993000433,53388.88914000001 2025-06-10,13:47:48.000,161,11005598,12845,0,1749563267,13040.27043451,99.14805732000241,53388.868178640005 2025-06-10,13:47:49.000,161,11005580,13285,0,1749563268,13040.297379749994,99.19035209999856,53388.97997256001 2025-06-10,13:47:50.000,161,11005567,12885,0,1749563269,13040.358006539995,99.21854862000328,53388.95202408 2025-06-10,13:47:51.000,161,11005585,13085,0,1749563270,13040.418633329995,99.21149949000392,53388.938049840006 2025-06-10,13:47:52.000,161,11005630,13285,0,1749563271,13040.438842259995,99.23969601000135,53388.93106272001 2025-06-10,13:47:53.000,161,11005603,13005,0,1749563272,13040.47252381,99.27494165999815,53388.97298544 2025-06-10,13:47:54.000,161,11005568,12965,0,1749563273,13040.539886909995,99.34543295999902,53388.9939468 2025-06-10,13:47:55.000,161,11005595,12765,0,1749563274,13040.65440418,99.35953121999773,53389.01490816 2025-06-10,13:47:56.000,161,11005588,13285,0,1749563275,13040.701558349996,99.34543295999902,53389.00792104001 2025-06-10,13:47:57.000,161,11005651,13285,0,1749563276,13040.768921449991,99.36658035000437,53389.04285664 2025-06-10,13:47:58.000,161,11005580,13125,0,1749563277,13040.816075620001,99.38067861000309,53389.084779360004 2025-06-10,13:47:59.000,161,11005556,13285,0,1749563278,13040.822811929997,99.38772774000245,53389.04285664 2025-06-10,13:48:00.000,161,11005620,12925,0,1749563279,13040.890175029992,99.40887513000052,53389.063818 2025-06-10,13:48:01.000,161,11005563,12925,0,1749563280,13040.950801819992,99.38772774000245,53389.1336892 2025-06-10,13:48:02.000,161,11005585,12965,0,1749563281,13040.957538130002,99.3947768700018,53389.18259904 2025-06-10,13:48:03.000,161,11005659,12885,0,1749563282,13041.045110159997,99.4300225199986,53389.16163768 2025-06-10,13:48:04.000,161,11005546,12965,0,1749563283,13041.065319089998,99.41592425999988,53389.18259904 2025-06-10,13:48:05.000,161,11005562,13165,0,1749563284,13041.112473259993,99.42297338999924,53389.1686248 2025-06-10,13:48:06.000,161,11005573,12965,0,1749563285,13041.159627429988,99.43707164999796,53389.18958616 2025-06-10,13:48:07.000,161,11005632,12925,0,1749563286,13041.220254219988,99.4441207800046,53389.22452176001 2025-06-10,13:48:08.000,161,11005611,12925,0,1749563287,13041.260672079989,99.43707164999796,53389.25945736 2025-06-10,13:48:09.000,161,11005611,13005,0,1749563288,13041.274144699993,99.4441207800046,53389.30138008 2025-06-10,13:48:10.000,161,11005614,12845,0,1749563289,13041.321298869989,99.45821904000331,53389.32932856 2025-06-10,13:48:11.000,161,11005577,12965,0,1749563290,13041.354980419994,99.40182600000117,53389.322341440005 2025-06-10,13:48:12.000,161,11005571,12965,0,1749563291,13041.375189349994,99.45821904000331,53389.35727704 2025-06-10,13:48:13.000,161,11005623,13005,0,1749563292,13041.435816139994,99.40182600000117,53389.3782384 2025-06-10,13:48:14.000,161,11005562,12925,0,1749563293,13041.42234351999,99.43707164999796,53389.3782384 2025-06-10,13:48:15.000,161,11005583,12965,0,1749563294,13041.48297030999,99.43707164999796,53389.420161120004 2025-06-10,13:48:16.000,161,11005545,12685,0,1749563295,13041.53012448,99.37362948000373,53389.42714824 2025-06-10,13:48:17.000,161,11005601,12765,0,1749563296,13041.557069719995,99.34543295999902,53389.45509672 2025-06-10,13:48:18.000,161,11005582,12845,0,1749563297,13041.60422388999,99.35248208999838,53389.47605808 2025-06-10,13:48:19.000,161,11005584,13085,0,1749563298,13041.59075127,99.31018731000222,53389.43413536001 2025-06-10,13:48:20.000,161,11005592,12685,0,1749563299,13041.60422388999,99.31723644000158,53389.5179808 2025-06-10,13:48:21.000,161,11005553,13125,0,1749563300,13041.65137806,99.28903992000414,53389.53195504001 2025-06-10,13:48:22.000,161,11005586,13085,0,1749563301,13041.63116913,99.32428557000094,53389.51099368001 2025-06-10,13:48:23.000,161,11005591,13125,0,1749563302,13041.678323299995,99.27494165999815,53389.490032320005 2025-06-10,13:48:24.000,161,11005575,13045,0,1749563303,13041.718741159995,99.26084339999943,53389.51099368001 2025-06-10,13:48:25.000,161,11005603,12965,0,1749563304,13041.718741159995,99.24674514000071,53389.552916399996 2025-06-10,13:48:26.000,161,11005616,12925,0,1749563305,13041.73221378,99.26084339999943,53389.55990352001 2025-06-10,13:48:27.000,161,11005605,13125,0,1749563306,13041.75242271,99.30313818000286,53389.60182624001 2025-06-10,13:48:28.000,161,11005576,12765,0,1749563307,13041.759159019995,99.32428557000094,53389.6227876 2025-06-10,13:48:29.000,161,11005605,13005,0,1749563308,13041.799576879996,99.31018731000222,53389.64374896 2025-06-10,13:48:30.000,161,11005607,12965,0,1749563309,13041.779367949996,99.31723644000158,53389.65073608001 2025-06-10,13:48:31.000,161,11005561,12885,0,1749563310,13041.75242271,99.2960890500035,53389.66471032 2025-06-10,13:48:32.000,161,11005527,12925,0,1749563311,13041.779367949996,99.28199079000478,53389.65073608001 2025-06-10,13:48:33.000,161,11005632,12965,0,1749563312,13041.79284057,99.28199079000478,53389.6926588 2025-06-10,13:48:34.000,161,11005616,13005,0,1749563313,13041.75242271,99.26789252999879,53389.68567168 2025-06-10,13:48:35.000,161,11005576,12885,0,1749563314,13041.759159019995,99.21854862000328,53389.74156864 2025-06-10,13:48:36.000,161,11005583,12725,0,1749563315,13041.77263164,99.23969601000135,53389.73458152 2025-06-10,13:48:37.000,161,11005578,13005,0,1749563316,13041.74568639999,99.25379427000007,53389.6926588 2025-06-10,13:48:38.000,161,11005585,12885,0,1749563317,13041.76589532999,99.21854862000328,53389.73458152 2025-06-10,13:48:39.000,161,11005581,12765,0,1749563318,13041.78610425999,99.23969601000135,53389.776504240006 2025-06-10,13:48:40.000,161,11005555,13125,0,1749563319,13041.79284057,99.16215558000113,53389.78349136 2025-06-10,13:48:41.000,161,11005552,13085,0,1749563320,13041.79284057,99.17625383999984,53389.79047848 2025-06-10,13:48:42.000,161,11005629,13285,0,1749563321,13041.80631318999,99.16215558000113,53389.80445272 2025-06-10,13:48:43.000,161,11005610,13045,0,1749563322,13041.819785809996,99.17625383999984,53389.81143984 2025-06-10,13:48:44.000,161,11005590,12925,0,1749563323,13041.8130495,99.09871340999962,53389.79746560001 2025-06-10,13:48:45.000,161,11005583,12965,0,1749563324,13041.799576879996,99.12690993000433,53389.78349136 2025-06-10,13:48:46.000,161,11005570,12925,0,1749563325,13041.79284057,99.14100819000305,53389.84637544001 2025-06-10,13:48:47.000,161,11005607,12805,0,1749563326,13041.77263164,99.11281166999834,53389.825414080005 2025-06-10,13:48:48.000,161,11005587,12965,0,1749563327,13041.76589532999,99.10576253999898,53389.81143984 2025-06-10,13:48:49.000,161,11005587,12885,0,1749563328,13041.779367949996,99.0846151500009,53389.84637544001 2025-06-10,13:48:50.000,161,11005567,13085,0,1749563329,13041.73221378,99.10576253999898,53389.83938832 2025-06-10,13:48:51.000,161,11005570,13165,0,1749563330,13041.75242271,99.0846151500009,53389.84637544001 2025-06-10,13:48:52.000,161,11005578,13285,0,1749563331,13041.70526853999,99.07756602000154,53389.83938832 2025-06-10,13:48:53.000,161,11005553,13045,0,1749563332,13041.69179592,99.07051689000218,53389.84637544001 2025-06-10,13:48:54.000,161,11005574,12965,0,1749563333,13041.71200485,99.05641863000346,53389.825414080005 2025-06-10,13:48:55.000,161,11005563,13045,0,1749563334,13041.67158699,99.02117297999939,53389.80445272 2025-06-10,13:48:56.000,161,11005550,12965,0,1749563335,13041.698532229995,98.9859273300026,53389.8324012 2025-06-10,13:48:57.000,161,11005577,13325,0,1749563336,13041.678323299995,98.97887820000324,53389.79746560001 2025-06-10,13:48:58.000,161,11005567,13005,0,1749563337,13041.698532229995,98.92248516000109,53389.825414080005 2025-06-10,13:48:59.000,161,11005554,13085,0,1749563338,13041.71200485,98.88723951000429,53389.86034968 2025-06-10,13:49:00.000,161,11005527,12925,0,1749563339,13041.718741159995,98.85199386000022,53389.825414080005 2025-06-10,13:49:01.000,161,11005571,13285,0,1749563340,13041.69179592,98.8378956000015,53389.79047848 2025-06-10,13:49:02.000,161,11005569,12765,0,1749563341,13041.718741159995,98.77445343,53389.76253 2025-06-10,13:49:03.000,161,11005567,12965,0,1749563342,13041.759159019995,98.71101125999849,53389.825414080005 2025-06-10,13:49:04.000,161,11005566,12805,0,1749563343,13041.759159019995,98.66871648000233,53389.79746560001 2025-06-10,13:49:05.000,161,11005576,12965,0,1749563344,13041.74568639999,98.64756909000425,53389.76951712001 2025-06-10,13:49:06.000,161,11005610,13285,0,1749563345,13041.76589532999,98.61232344000018,53389.86733680001 2025-06-10,13:49:07.000,161,11005557,13125,0,1749563346,13041.77263164,98.57707779000339,53389.86034968 2025-06-10,13:49:08.000,161,11005572,13125,0,1749563347,13041.779367949996,98.54183213999931,53389.88131104 2025-06-10,13:49:09.000,161,11005575,13125,0,1749563348,13041.78610425999,98.49953736000316,53389.825414080005 2025-06-10,13:49:10.000,161,11005576,13165,0,1749563349,13041.8130495,98.48543910000444,53389.80445272 2025-06-10,13:49:11.000,161,11005579,12885,0,1749563350,13041.83325843,98.45019345000037,53389.874323920005 2025-06-10,13:49:12.000,161,11005571,12765,0,1749563351,13041.80631318999,98.43609519000165,53389.79047848 2025-06-10,13:49:13.000,161,11005531,13125,0,1749563352,13041.87367629,98.43609519000165,53389.81842696001 2025-06-10,13:49:14.000,161,11005605,12845,0,1749563353,13041.887148909991,98.45724257999973,53389.79047848 2025-06-10,13:49:15.000,161,11005606,13005,0,1749563354,13041.91409415,98.43609519000165,53389.84637544001 2025-06-10,13:49:16.000,161,11005579,12885,0,1749563355,13041.927566769991,98.45019345000037,53389.86733680001 2025-06-10,13:49:17.000,161,11005549,13405,0,1749563356,13041.954512010001,98.42199693000293,53389.86034968 2025-06-10,13:49:18.000,161,11005569,12885,0,1749563357,13041.941039389996,98.44314432000101,53389.874323920005 2025-06-10,13:49:19.000,161,11005581,12645,0,1749563358,13041.981457249996,98.3797021499995,53389.89528528001 2025-06-10,13:49:20.000,161,11005583,13205,0,1749563359,13041.947775699991,98.40084954000486,53389.89528528001 2025-06-10,13:49:21.000,161,11005592,12805,0,1749563360,13041.920830459996,98.38675127999886,53389.9022724 2025-06-10,13:49:22.000,161,11005594,12805,0,1749563361,13041.927566769991,98.41494780000357,53389.993104960005 2025-06-10,13:49:23.000,161,11005599,13005,0,1749563362,13041.887148909991,98.38675127999886,53389.96515648001 2025-06-10,13:49:24.000,161,11005597,12605,0,1749563363,13041.89388522,98.39380040999822,53389.944195120006 2025-06-10,13:49:25.000,161,11005596,13045,0,1749563364,13041.83325843,98.44314432000101,53389.96515648001 2025-06-10,13:49:26.000,161,11005561,12925,0,1749563365,13041.74568639999,98.45019345000037,53389.944195120006 2025-06-10,13:49:27.000,161,11005600,12765,0,1749563366,13041.73221378,98.43609519000165,53390.00009208 2025-06-10,13:49:28.000,161,11005572,12925,0,1749563367,13041.69179592,98.39380040999822,53389.95118224 2025-06-10,13:49:29.000,161,11005596,13045,0,1749563368,13041.617696509995,98.40789867000422,53389.93720800001 2025-06-10,13:49:30.000,161,11005588,13165,0,1749563369,13041.55033341,98.45019345000037,53389.91624664001 2025-06-10,13:49:31.000,161,11005630,12965,0,1749563370,13041.57054234,98.42904606000229,53389.96515648001 2025-06-10,13:49:32.000,161,11005579,12925,0,1749563371,13041.48297030999,98.35855476000143,53389.93720800001 2025-06-10,13:49:33.000,161,11005574,13045,0,1749563372,13041.429079829999,98.316259979998,53389.944195120006 2025-06-10,13:49:34.000,161,11005608,13125,0,1749563373,13041.375189349994,98.2457686800044,53389.9022724 2025-06-10,13:49:35.000,161,11005580,12925,0,1749563374,13041.354980419994,98.20347390000097,53389.88131104 2025-06-10,13:49:36.000,161,11005577,13045,0,1749563375,13041.253935769993,98.09773695000331,53389.86733680001 2025-06-10,13:49:37.000,161,11005569,12965,0,1749563376,13041.226990529998,98.04134391000116,53389.85336256 2025-06-10,13:49:38.000,161,11005606,13045,0,1749563377,13041.173100049993,97.89331218000007,53389.78349136 2025-06-10,13:49:39.000,161,11005599,12765,0,1749563378,13041.139418500003,97.79462436000176,53389.81842696001 2025-06-10,13:49:40.000,161,11005586,12925,0,1749563379,13041.119209570003,97.7241330600009,53389.80445272 2025-06-10,13:49:41.000,161,11005575,12965,0,1749563380,13041.099000640002,97.61839611000323,53389.79047848 2025-06-10,13:49:42.000,161,11005579,13005,0,1749563381,13041.072055399993,97.54790481000236,53389.755542880004 2025-06-10,13:49:43.000,161,11005562,12845,0,1749563382,13041.105736949998,97.4421678600047,53389.74156864 2025-06-10,13:49:44.000,161,11005594,13005,0,1749563383,13041.099000640002,97.37167656000383,53389.755542880004 2025-06-10,13:49:45.000,161,11005626,13125,0,1749563384,13041.119209570003,97.3293817800004,53389.72759440001 2025-06-10,13:49:46.000,161,11005560,12605,0,1749563385,13041.112473259993,97.30823439000233,53389.73458152 2025-06-10,13:49:47.000,161,11005545,13205,0,1749563386,13041.146154809998,97.32233265000104,53389.706633040005 2025-06-10,13:49:48.000,161,11005581,12885,0,1749563387,13041.166363739998,97.28708700000425,53389.73458152 2025-06-10,13:49:49.000,161,11005612,13205,0,1749563388,13041.179836359988,97.25889047999954,53389.706633040005 2025-06-10,13:49:50.000,161,11005583,13085,0,1749563389,13041.166363739998,97.30823439000233,53389.6926588 2025-06-10,13:49:51.000,161,11005596,12965,0,1749563390,13041.179836359988,97.32233265000104,53389.706633040005 2025-06-10,13:49:52.000,161,11005561,12845,0,1749563391,13041.159627429988,97.3293817800004,53389.68567168 2025-06-10,13:49:53.000,161,11005605,13285,0,1749563392,13041.166363739998,97.35757829999784,53389.67868456001 2025-06-10,13:49:54.000,161,11005620,13125,0,1749563393,13041.125945879998,97.37167656000383,53389.69964592001 2025-06-10,13:49:55.000,161,11005533,12765,0,1749563394,13041.065319089998,97.44921699000406,53389.63676184 2025-06-10,13:49:56.000,161,11005648,12845,0,1749563395,13041.065319089998,97.45626612000342,53389.63676184 2025-06-10,13:49:57.000,161,11005575,12885,0,1749563396,13041.024901229997,97.49151177000022,53389.61580048 2025-06-10,13:49:58.000,161,11005597,13045,0,1749563397,13040.984483369997,97.52675742000429,53389.608813360006 2025-06-10,13:49:59.000,161,11005570,13125,0,1749563398,13040.977747060002,97.56200307000108,53389.67169744 2025-06-10,13:50:00.000,161,11005573,13005,0,1749563399,13040.937329200002,97.5761013299998,53389.6227876 2025-06-10,13:50:01.000,161,11005580,13125,0,1749563400,13040.863229789997,97.59019958999852,53389.6227876 2025-06-10,13:50:02.000,161,11005559,13125,0,1749563401,13040.816075620001,97.55495394000172,53389.59483912 2025-06-10,13:50:03.000,161,11005561,13005,0,1749563402,13040.762185139996,97.59019958999852,53389.57387776 2025-06-10,13:50:04.000,161,11005614,12965,0,1749563403,13040.735239900001,97.53380655000365,53389.51099368001 2025-06-10,13:50:05.000,161,11005544,12965,0,1749563404,13040.69482204,97.56905220000044,53389.56689064 2025-06-10,13:50:06.000,161,11005575,12925,0,1749563405,13040.62745893999,97.55495394000172,53389.54592928 2025-06-10,13:50:07.000,161,11005533,13285,0,1749563406,13040.600513699996,97.47036438000214,53389.48304520001 2025-06-10,13:50:08.000,161,11005545,12965,0,1749563407,13040.5331506,97.38577482000255,53389.490032320005 2025-06-10,13:50:09.000,161,11005570,13165,0,1749563408,13040.49273274,97.31528352000169,53389.50400656 2025-06-10,13:50:10.000,161,11005607,13085,0,1749563409,13040.479260119995,97.29413613000361,53389.47605808 2025-06-10,13:50:11.000,161,11005539,13285,0,1749563410,13040.48599642999,97.23774309000146,53389.4481096 2025-06-10,13:50:12.000,161,11005583,13285,0,1749563411,13040.49273274,97.16020266000123,53389.441122480006 2025-06-10,13:50:13.000,161,11005544,12965,0,1749563412,13040.459051189995,97.12495701000444,53389.371251280005 2025-06-10,13:50:14.000,161,11005568,13245,0,1749563413,13040.44557856999,97.05446571000357,53389.34330280001 2025-06-10,13:50:15.000,161,11005583,12765,0,1749563414,13040.47252381,97.00512180000078,53389.35028992 2025-06-10,13:50:16.000,161,11005615,12765,0,1749563415,13040.519677979995,96.96987615000398,53389.39221264001 2025-06-10,13:50:17.000,161,11005591,12925,0,1749563416,13040.519677979995,96.9205322400012,53389.28740584 2025-06-10,13:50:18.000,161,11005586,13205,0,1749563417,13040.580304769996,96.93463049999991,53389.32932856 2025-06-10,13:50:19.000,161,11005568,13005,0,1749563418,13040.647667869991,96.90643398000248,53389.3782384 2025-06-10,13:50:20.000,161,11005532,13165,0,1749563419,13040.721767279996,96.87823745999776,53389.33631568 2025-06-10,13:50:21.000,161,11005549,12965,0,1749563420,13040.768921449991,96.86413919999904,53389.36426416001 2025-06-10,13:50:22.000,161,11005614,12685,0,1749563421,13040.802602999996,96.8711883299984,53389.34330280001 2025-06-10,13:50:23.000,161,11005573,13165,0,1749563422,13040.869966099992,96.87823745999776,53389.371251280005 2025-06-10,13:50:24.000,161,11005570,12765,0,1749563423,13040.930592889992,96.94167962999927,53389.34330280001 2025-06-10,13:50:25.000,161,11005563,13365,0,1749563424,13041.024901229997,97.0192200599995,53389.32932856 2025-06-10,13:50:26.000,161,11005605,13005,0,1749563425,13041.092264329993,97.07561310000165,53389.371251280005 2025-06-10,13:50:27.000,161,11005550,12965,0,1749563426,13041.166363739998,97.08971136000036,53389.33631568 2025-06-10,13:50:28.000,161,11005570,12965,0,1749563427,13041.186572669998,97.17430091999995,53389.34330280001 2025-06-10,13:50:29.000,161,11005564,12885,0,1749563428,13041.240463149988,97.2306939600021,53389.3782384 2025-06-10,13:50:30.000,161,11005575,12885,0,1749563429,13041.294353629994,97.28708700000425,53389.385225519996 2025-06-10,13:50:31.000,161,11005548,13005,0,1749563430,13041.348244109999,97.32233265000104,53389.30138008 2025-06-10,13:50:32.000,161,11005588,13285,0,1749563431,13041.395398279994,97.3787256900032,53389.40618688 2025-06-10,13:50:33.000,161,11005542,13285,0,1749563432,13041.368453039999,97.39987308000127,53389.371251280005 2025-06-10,13:50:34.000,161,11005554,13125,0,1749563433,13041.415607209994,97.42806959999871,53389.46208384001 2025-06-10,13:50:35.000,161,11005603,13325,0,1749563434,13041.429079829999,97.45626612000342,53389.441122480006 2025-06-10,13:50:36.000,161,11005553,12925,0,1749563435,13041.408870899999,97.44921699000406,53389.47605808 2025-06-10,13:50:37.000,161,11005576,12965,0,1749563436,13041.354980419994,97.45626612000342,53389.46208384001 2025-06-10,13:50:38.000,161,11005607,13005,0,1749563437,13041.334771489994,97.42806959999871,53389.46208384001 2025-06-10,13:50:39.000,161,11005583,13365,0,1749563438,13041.314562559994,97.42102046999935,53389.52496792 2025-06-10,13:50:40.000,161,11005608,12885,0,1749563439,13041.294353629994,97.41397133999999,53389.39919976 2025-06-10,13:50:41.000,161,11005574,12965,0,1749563440,13041.287617319998,97.39282395000191,53389.420161120004 2025-06-10,13:50:42.000,161,11005623,13085,0,1749563441,13041.193308979993,97.3787256900032,53389.42714824 2025-06-10,13:50:43.000,161,11005616,12925,0,1749563442,13041.152891119993,97.33643090999976,53389.490032320005 2025-06-10,13:50:44.000,161,11005574,13125,0,1749563443,13041.105736949998,97.29413613000361,53389.46208384001 2025-06-10,13:50:45.000,161,11005603,13085,0,1749563444,13041.065319089998,97.28708700000425,53389.45509672 2025-06-10,13:50:46.000,161,11005535,12925,0,1749563445,13041.038373850002,97.24479222000082,53389.45509672 2025-06-10,13:50:47.000,161,11005629,13285,0,1749563446,13041.011428609992,97.19544830999803,53389.43413536001 2025-06-10,13:50:48.000,161,11005626,12845,0,1749563447,13040.977747060002,97.13905527000315,53389.441122480006 2025-06-10,13:50:49.000,161,11005629,13165,0,1749563448,13040.930592889992,97.13905527000315,53389.41317400001 2025-06-10,13:50:50.000,161,11005589,13325,0,1749563449,13040.917120270002,97.06151484000293,53389.441122480006 2025-06-10,13:50:51.000,161,11005544,13045,0,1749563450,13040.890175029992,97.03331831999822,53389.420161120004 2025-06-10,13:50:52.000,161,11005627,13005,0,1749563451,13040.876702410002,96.9839744100027,53389.420161120004 2025-06-10,13:50:53.000,161,11005632,13125,0,1749563452,13040.863229789997,96.95577788999799,53389.41317400001 2025-06-10,13:50:54.000,161,11005557,13165,0,1749563453,13040.863229789997,96.8852865900044,53389.40618688 2025-06-10,13:50:55.000,161,11005578,13085,0,1749563454,13040.876702410002,96.87823745999776,53389.4481096 2025-06-10,13:50:56.000,161,11005587,12965,0,1749563455,13040.903647649997,96.81479529000353,53389.39221264001 2025-06-10,13:50:57.000,161,11005596,12925,0,1749563456,13040.917120270002,96.7725005100001,53389.40618688 2025-06-10,13:50:58.000,161,11005569,13165,0,1749563457,13040.923856579997,96.7725005100001,53389.35028992 2025-06-10,13:50:59.000,161,11005610,13005,0,1749563458,13040.971010749992,96.73020573000395,53389.40618688 2025-06-10,13:51:00.000,161,11005595,13125,0,1749563459,13040.957538130002,96.70905833999859,53389.3782384 2025-06-10,13:51:01.000,161,11005578,13165,0,1749563460,13041.004692299997,96.72315660000459,53389.3782384 2025-06-10,13:51:02.000,161,11005607,13125,0,1749563461,13041.031637539993,96.69496007999987,53389.35727704 2025-06-10,13:51:03.000,161,11005608,12845,0,1749563462,13041.051846469993,96.73020573000395,53389.40618688 2025-06-10,13:51:04.000,161,11005569,13045,0,1749563463,13041.072055399993,96.71610746999795,53389.385225519996 2025-06-10,13:51:05.000,161,11005610,13285,0,1749563464,13041.078791710002,96.78659876999882,53389.371251280005 2025-06-10,13:51:06.000,161,11005586,12925,0,1749563465,13041.058582780002,96.76545138000074,53389.385225519996 2025-06-10,13:51:07.000,161,11005557,13085,0,1749563466,13041.024901229997,96.79364789999818,53389.40618688 2025-06-10,13:51:08.000,161,11005583,12965,0,1749563467,13040.977747060002,96.80069703000481,53389.39221264001 2025-06-10,13:51:09.000,161,11005648,13125,0,1749563468,13040.977747060002,96.80069703000481,53389.46208384001 2025-06-10,13:51:10.000,161,11005557,12925,0,1749563469,13040.957538130002,96.82889355000225,53389.3782384 2025-06-10,13:51:11.000,161,11005562,13285,0,1749563470,13040.896911340002,96.80774616000417,53389.39221264001 2025-06-10,13:51:12.000,161,11005613,13045,0,1749563471,13040.869966099992,96.78659876999882,53389.385225519996 2025-06-10,13:51:13.000,161,11005598,13085,0,1749563472,13040.836284550001,96.73020573000395,53389.46208384001 2025-06-10,13:51:14.000,161,11005558,13125,0,1749563473,13040.775657760001,96.70200920999923,53389.39919976 2025-06-10,13:51:15.000,161,11005599,13085,0,1749563474,13040.708294659991,96.68791095000051,53389.40618688 2025-06-10,13:51:16.000,161,11005591,12965,0,1749563475,13040.67461311,96.65266530000372,53389.35028992 2025-06-10,13:51:17.000,161,11005579,13125,0,1749563476,13040.667876799991,96.54692834999878,53389.35028992 2025-06-10,13:51:18.000,161,11005611,13085,0,1749563477,13040.65440418,96.51873183000134,53389.371251280005 2025-06-10,13:51:19.000,161,11005581,12965,0,1749563478,13040.640931559996,96.44824053000048,53389.33631568 2025-06-10,13:51:20.000,161,11005584,13005,0,1749563479,13040.62745893999,96.35660184000153,53389.26644448001 2025-06-10,13:51:21.000,161,11005573,13125,0,1749563480,13040.58704107999,96.34250358000281,53389.31535432001 2025-06-10,13:51:22.000,161,11005581,13125,0,1749563481,13040.58704107999,96.25086489000387,53389.28041872 2025-06-10,13:51:23.000,161,11005547,13205,0,1749563482,13040.5331506,96.22971749999851,53389.35727704 2025-06-10,13:51:24.000,161,11005551,13125,0,1749563483,13040.52641428999,96.13807880999957,53389.322341440005 2025-06-10,13:51:25.000,161,11005615,13045,0,1749563484,13040.5331506,96.0816857700047,53389.31535432001 2025-06-10,13:51:26.000,161,11005587,13005,0,1749563485,13040.519677979995,96.06053837999934,53389.25945736 2025-06-10,13:51:27.000,161,11005587,13005,0,1749563486,13040.49273274,96.00414534000447,53389.29439296001 2025-06-10,13:51:28.000,161,11005605,12925,0,1749563487,13040.50620535999,95.99004707999848,53389.322341440005 2025-06-10,13:51:29.000,161,11005541,13245,0,1749563488,13040.48599642999,95.95480143000168,53389.28740584 2025-06-10,13:51:30.000,161,11005604,13085,0,1749563489,13040.44557856999,95.91250664999825,53389.29439296001 2025-06-10,13:51:31.000,161,11005615,12925,0,1749563490,13040.5331506,95.89840838999953,53389.238496 2025-06-10,13:51:32.000,161,11005562,12885,0,1749563491,13040.51294167,95.86316274000274,53389.25945736 2025-06-10,13:51:33.000,161,11005607,13285,0,1749563492,13040.499469049995,95.8702118700021,53389.252470240004 2025-06-10,13:51:34.000,161,11005566,12965,0,1749563493,13040.52641428999,95.8702118700021,53389.26644448001 2025-06-10,13:51:35.000,161,11005570,13325,0,1749563494,13040.50620535999,95.8702118700021,53389.29439296001 2025-06-10,13:51:36.000,161,11005564,12845,0,1749563495,13040.55335953,95.84906448000402,53389.252470240004 2025-06-10,13:51:37.000,161,11005607,12965,0,1749563496,13040.56683214999,95.84906448000402,53389.26644448001 2025-06-10,13:51:38.000,161,11005570,13125,0,1749563497,13040.640931559996,95.84906448000402,53389.273431600006 2025-06-10,13:51:39.000,161,11005532,13045,0,1749563498,13040.69482204,95.85611361000338,53389.322341440005 2025-06-10,13:51:40.000,161,11005587,12805,0,1749563499,13040.69482204,95.82791708999866,53389.28740584 2025-06-10,13:51:41.000,161,11005592,13165,0,1749563500,13040.721767279996,95.81381882999995,53389.273431600006 2025-06-10,13:51:42.000,161,11005602,13165,0,1749563501,13040.715030970001,95.80676970000059,53389.25945736 2025-06-10,13:51:43.000,161,11005573,13085,0,1749563502,13040.789130379992,95.77857318000315,53389.28740584 2025-06-10,13:51:44.000,161,11005586,13245,0,1749563503,13040.836284550001,95.8208679599993,53389.273431600006 2025-06-10,13:51:45.000,161,11005572,12965,0,1749563504,13040.876702410002,95.82791708999866,53389.24548312001 2025-06-10,13:51:46.000,161,11005605,13365,0,1749563505,13040.863229789997,95.8208679599993,53389.252470240004 2025-06-10,13:51:47.000,161,11005571,12925,0,1749563506,13040.876702410002,95.82791708999866,53389.238496 2025-06-10,13:51:48.000,161,11005640,13165,0,1749563507,13040.903647649997,95.83496621999802,53389.24548312001 2025-06-10,13:51:49.000,161,11005572,12925,0,1749563508,13040.944065509997,95.87726100000145,53389.25945736 2025-06-10,13:51:50.000,161,11005606,12805,0,1749563509,13040.950801819992,95.84906448000402,53389.273431600006 2025-06-10,13:51:51.000,161,11005567,13125,0,1749563510,13040.950801819992,95.92660491000424,53389.28041872 2025-06-10,13:51:52.000,161,11005621,12965,0,1749563511,13041.011428609992,95.94070317000296,53389.28740584 2025-06-10,13:51:53.000,161,11005628,13005,0,1749563512,13040.964274439997,95.96185056000104,53389.28740584 2025-06-10,13:51:54.000,161,11005523,12965,0,1749563513,13040.923856579997,95.99004707999848,53389.3083672 2025-06-10,13:51:55.000,161,11005624,13125,0,1749563514,13040.944065509997,96.01824360000319,53389.33631568 2025-06-10,13:51:56.000,161,11005577,12925,0,1749563515,13040.937329200002,96.02529273000255,53389.29439296001 2025-06-10,13:51:57.000,161,11005607,12805,0,1749563516,13040.984483369997,96.04644012000063,53389.322341440005 2025-06-10,13:51:58.000,161,11005633,13045,0,1749563517,13040.984483369997,96.09578403000341,53389.34330280001 2025-06-10,13:51:59.000,161,11005600,12845,0,1749563518,13041.011428609992,96.04644012000063,53389.371251280005 2025-06-10,13:52:00.000,161,11005569,13045,0,1749563519,13040.997955990002,96.0675875099987,53389.41317400001 2025-06-10,13:52:01.000,161,11005611,12965,0,1749563520,13041.018164920002,96.02529273000255,53389.3083672 2025-06-10,13:52:02.000,161,11005602,13045,0,1749563521,13041.045110159997,96.0323418600019,53389.35727704 2025-06-10,13:52:03.000,161,11005598,13165,0,1749563522,13041.112473259993,95.99709620999784,53389.31535432001 2025-06-10,13:52:04.000,161,11005590,12765,0,1749563523,13041.112473259993,95.9336540400036,53389.32932856 2025-06-10,13:52:05.000,161,11005606,12965,0,1749563524,13041.139418500003,95.92660491000424,53389.322341440005 2025-06-10,13:52:06.000,161,11005584,13165,0,1749563525,13041.179836359988,95.91250664999825,53389.35028992 2025-06-10,13:52:07.000,161,11005576,12965,0,1749563526,13041.240463149988,95.86316274000274,53389.3782384 2025-06-10,13:52:08.000,161,11005584,12965,0,1749563527,13041.260672079989,95.80676970000059,53389.42714824 2025-06-10,13:52:09.000,161,11005597,13165,0,1749563528,13041.253935769993,95.75037665999844,53389.33631568 2025-06-10,13:52:10.000,161,11005570,13325,0,1749563529,13041.294353629994,95.70103275000292,53389.385225519996 2025-06-10,13:52:11.000,161,11005550,13125,0,1749563530,13041.287617319998,95.65168884000013,53389.42714824 2025-06-10,13:52:12.000,161,11005585,12845,0,1749563531,13041.280881009989,95.60939406000398,53389.39919976 2025-06-10,13:52:13.000,161,11005600,13125,0,1749563532,13041.233726839993,95.58119753999927,53389.39221264001 2025-06-10,13:52:14.000,161,11005565,12605,0,1749563533,13041.240463149988,95.55300102000183,53389.441122480006 2025-06-10,13:52:15.000,161,11005573,12925,0,1749563534,13041.213517909993,95.53890276000311,53389.39221264001 2025-06-10,13:52:16.000,161,11005561,13165,0,1749563535,13041.186572669998,95.55300102000183,53389.40618688 2025-06-10,13:52:17.000,161,11005578,13245,0,1749563536,13041.166363739998,95.5741484099999,53389.371251280005 2025-06-10,13:52:18.000,161,11005532,12765,0,1749563537,13041.139418500003,95.5107062399984,53389.420161120004 2025-06-10,13:52:19.000,161,11005568,13285,0,1749563538,13041.105736949998,95.5248045000044,53389.420161120004 2025-06-10,13:52:20.000,161,11005558,13085,0,1749563539,13041.045110159997,95.53890276000311,53389.47605808 2025-06-10,13:52:21.000,161,11005543,13285,0,1749563540,13041.024901229997,95.54595189000247,53389.42714824 2025-06-10,13:52:22.000,161,11005566,13205,0,1749563541,13041.011428609992,95.60234493000462,53389.441122480006 2025-06-10,13:52:23.000,161,11005534,12885,0,1749563542,13040.984483369997,95.60939406000398,53389.35727704 2025-06-10,13:52:24.000,161,11005616,13005,0,1749563543,13040.957538130002,95.60939406000398,53389.39919976 2025-06-10,13:52:25.000,161,11005568,13085,0,1749563544,13040.964274439997,95.61644319000334,53389.39221264001 2025-06-10,13:52:26.000,161,11005580,13085,0,1749563545,13040.971010749992,95.67988536000485,53389.39919976 2025-06-10,13:52:27.000,161,11005569,12965,0,1749563546,13040.977747060002,95.63054145000206,53389.385225519996 2025-06-10,13:52:28.000,161,11005612,13285,0,1749563547,13040.917120270002,95.60939406000398,53389.3782384 2025-06-10,13:52:29.000,161,11005540,13125,0,1749563548,13040.950801819992,95.63054145000206,53389.3782384 2025-06-10,13:52:30.000,161,11005590,12965,0,1749563549,13040.964274439997,95.6234923200027,53389.36426416001 2025-06-10,13:52:31.000,161,11005548,13285,0,1749563550,13040.910383959992,95.61644319000334,53389.43413536001 2025-06-10,13:52:32.000,161,11005588,13085,0,1749563551,13040.957538130002,95.58824666999863,53389.385225519996 2025-06-10,13:52:33.000,161,11005555,12925,0,1749563552,13040.997955990002,95.58824666999863,53389.41317400001 2025-06-10,13:52:34.000,161,11005636,13085,0,1749563553,13040.977747060002,95.58119753999927,53389.385225519996 2025-06-10,13:52:35.000,161,11005541,13005,0,1749563554,13040.997955990002,95.54595189000247,53389.39221264001 2025-06-10,13:52:36.000,161,11005597,13045,0,1749563555,13041.045110159997,95.56709928000055,53389.40618688 2025-06-10,13:52:37.000,161,11005591,12725,0,1749563556,13041.065319089998,95.5248045000044,53389.41317400001 2025-06-10,13:52:38.000,161,11005563,12845,0,1749563557,13041.065319089998,95.53890276000311,53389.36426416001 2025-06-10,13:52:39.000,161,11005602,13285,0,1749563558,13041.105736949998,95.5248045000044,53389.39221264001 2025-06-10,13:52:40.000,161,11005553,12965,0,1749563559,13041.112473259993,95.53185363000375,53389.33631568 2025-06-10,13:52:41.000,161,11005578,12965,0,1749563560,13041.146154809998,95.51775536999776,53389.371251280005 2025-06-10,13:52:42.000,161,11005575,13285,0,1749563561,13041.213517909993,95.48955885000032,53389.41317400001 2025-06-10,13:52:43.000,161,11005562,13085,0,1749563562,13041.247199459998,95.48955885000032,53389.36426416001 2025-06-10,13:52:44.000,161,11005545,13005,0,1749563563,13041.274144699993,95.46841146000224,53389.41317400001 2025-06-10,13:52:45.000,161,11005587,13205,0,1749563564,13041.354980419994,95.46841146000224,53389.371251280005 2025-06-10,13:52:46.000,161,11005565,12765,0,1749563565,13041.395398279994,95.45431320000353,53389.39919976 2025-06-10,13:52:47.000,161,11005570,12965,0,1749563566,13041.449288759999,95.4754605900016,53389.385225519996 2025-06-10,13:52:48.000,161,11005567,13005,0,1749563567,13041.456025069994,95.46841146000224,53389.47605808 2025-06-10,13:52:49.000,161,11005605,13045,0,1749563568,13041.50991555,95.44021494000481,53389.46208384001 2025-06-10,13:52:50.000,161,11005557,12845,0,1749563569,13041.52338816999,95.45431320000353,53389.46208384001 2025-06-10,13:52:51.000,161,11005569,13285,0,1749563570,13041.577278649995,95.41906754999945,53389.490032320005 2025-06-10,13:52:52.000,161,11005577,12965,0,1749563571,13041.59075127,95.45431320000353,53389.538942160005 2025-06-10,13:52:53.000,161,11005552,12925,0,1749563572,13041.6109602,95.43316580999817,53389.49701944 2025-06-10,13:52:54.000,161,11005596,12925,0,1749563573,13041.69179592,95.46841146000224,53389.5179808 2025-06-10,13:52:55.000,161,11005592,12925,0,1749563574,13041.71200485,95.46136233000288,53389.538942160005 2025-06-10,13:52:56.000,161,11005613,13245,0,1749563575,13041.75242271,95.4754605900016,53389.50400656 2025-06-10,13:52:57.000,161,11005573,13285,0,1749563576,13041.79284057,95.4754605900016,53389.47605808 2025-06-10,13:52:58.000,161,11005568,13085,0,1749563577,13041.860203669996,95.49660797999968,53389.58086488001 2025-06-10,13:52:59.000,161,11005595,12965,0,1749563578,13041.89388522,95.49660797999968,53389.538942160005 2025-06-10,13:53:00.000,161,11005573,13005,0,1749563579,13041.961248319996,95.5248045000044,53389.552916399996 2025-06-10,13:53:01.000,161,11005576,13005,0,1749563580,13042.021875109996,95.53890276000311,53389.53195504001 2025-06-10,13:53:02.000,161,11005611,13325,0,1749563581,13042.015138800001,95.51775536999776,53389.51099368001 2025-06-10,13:53:03.000,161,11005581,12845,0,1749563582,13042.075765590002,95.56005015000119,53389.56689064 2025-06-10,13:53:04.000,161,11005592,13125,0,1749563583,13042.116183450002,95.58824666999863,53389.608813360006 2025-06-10,13:53:05.000,161,11005558,13045,0,1749563584,13042.163337619997,95.64463971000077,53389.64374896 2025-06-10,13:53:06.000,161,11005604,13125,0,1749563585,13042.197019170002,95.67283622999821,53389.61580048 2025-06-10,13:53:07.000,161,11005567,12805,0,1749563586,13042.237437030002,95.70808188000228,53389.69964592001 2025-06-10,13:53:08.000,161,11005573,13085,0,1749563587,13042.298063820002,95.72922927000036,53389.62977472001 2025-06-10,13:53:09.000,161,11005592,12925,0,1749563588,13042.304800129998,95.81381882999995,53389.67868456001 2025-06-10,13:53:10.000,161,11005543,12925,0,1749563589,13042.338481680003,95.84201535000466,53389.68567168 2025-06-10,13:53:11.000,161,11005591,13125,0,1749563590,13042.345217989998,95.90545751999889,53389.706633040005 2025-06-10,13:53:12.000,161,11005606,12965,0,1749563591,13042.378899539988,95.94070317000296,53389.71362016 2025-06-10,13:53:13.000,161,11005600,13245,0,1749563592,13042.405844779998,95.99004707999848,53389.755542880004 2025-06-10,13:53:14.000,161,11005620,13085,0,1749563593,13042.399108469988,96.00414534000447,53389.74855576001 2025-06-10,13:53:15.000,161,11005575,13085,0,1749563594,13042.459735259989,96.0675875099987,53389.755542880004 2025-06-10,13:53:16.000,161,11005592,13045,0,1749563595,13042.446262639998,96.11693142000149,53389.776504240006 2025-06-10,13:53:17.000,161,11005559,13045,0,1749563596,13042.459735259989,96.12398055000085,53389.776504240006 2025-06-10,13:53:18.000,161,11005567,12885,0,1749563597,13042.466471569998,96.15217706999829,53389.84637544001 2025-06-10,13:53:19.000,161,11005573,13325,0,1749563598,13042.486680499998,96.17332446000364,53389.76951712001 2025-06-10,13:53:20.000,161,11005594,12965,0,1749563599,13042.527098359998,96.15922619999765,53389.81143984 2025-06-10,13:53:21.000,161,11005568,13125,0,1749563600,13042.513625739994,96.18742272000236,53389.78349136 2025-06-10,13:53:22.000,161,11005572,12845,0,1749563601,13042.547307289999,96.15922619999765,53389.776504240006 2025-06-10,13:53:23.000,161,11005590,13405,0,1749563602,13042.594461459994,96.14512793999893,53389.874323920005 2025-06-10,13:53:24.000,161,11005567,13285,0,1749563603,13042.607934079999,96.12398055000085,53389.888298159996 2025-06-10,13:53:25.000,161,11005593,13125,0,1749563604,13042.66182455999,96.10283316000277,53389.88131104 2025-06-10,13:53:26.000,161,11005517,13005,0,1749563605,13042.675297179994,96.08873490000406,53389.86733680001 2025-06-10,13:53:27.000,161,11005539,12965,0,1749563606,13042.6887698,96.0816857700047,53389.888298159996 2025-06-10,13:53:28.000,161,11005563,13005,0,1749563607,13042.76286920999,96.07463663999806,53389.89528528001 2025-06-10,13:53:29.000,161,11005593,12725,0,1749563608,13042.74939659,96.00414534000447,53389.9022724 2025-06-10,13:53:30.000,161,11005534,12925,0,1749563609,13042.836968619995,96.01824360000319,53389.944195120006 2025-06-10,13:53:31.000,161,11005575,12965,0,1749563610,13042.84370492999,95.98299794999912,53389.944195120006 2025-06-10,13:53:32.000,161,11005565,12965,0,1749563611,13042.85044124,95.95480143000168,53389.9721436 2025-06-10,13:53:33.000,161,11005574,13005,0,1749563612,13042.8908591,95.92660491000424,53389.96515648001 2025-06-10,13:53:34.000,161,11005582,13165,0,1749563613,13042.92454064999,95.89840838999953,53389.95816936 2025-06-10,13:53:35.000,161,11005566,12965,0,1749563614,13042.96495850999,95.87726100000145,53390.02804056 2025-06-10,13:53:36.000,161,11005575,12925,0,1749563615,13042.978431129995,95.89840838999953,53390.0769504 2025-06-10,13:53:37.000,161,11005586,12885,0,1749563616,13042.99190375,95.84906448000402,53390.00009208 2025-06-10,13:53:38.000,161,11005549,13005,0,1749563617,13043.03232161,95.81381882999995,53389.993104960005 2025-06-10,13:53:39.000,161,11005564,13245,0,1749563618,13043.05253054,95.84201535000466,53390.03502768001 2025-06-10,13:53:40.000,161,11005569,13125,0,1749563619,13043.059266849996,95.82791708999866,53390.055989039996 2025-06-10,13:53:41.000,161,11005554,13005,0,1749563620,13043.086212089991,95.82791708999866,53390.055989039996 2025-06-10,13:53:42.000,161,11005556,13245,0,1749563621,13043.07273947,95.79267144000187,53390.12586024 2025-06-10,13:53:43.000,161,11005576,12885,0,1749563622,13043.11315733,95.75037665999844,53390.06297616001 2025-06-10,13:53:44.000,161,11005532,13005,0,1749563623,13043.11315733,95.722180140001,53390.111886000006 2025-06-10,13:53:45.000,161,11005579,13245,0,1749563624,13043.0929484,95.73627839999972,53390.111886000006 2025-06-10,13:53:46.000,161,11005556,13085,0,1749563625,13043.126629949991,95.69398362000356,53390.13983448 2025-06-10,13:53:47.000,161,11005544,13045,0,1749563626,13043.126629949991,95.65873796999949,53390.13983448 2025-06-10,13:53:48.000,161,11005582,13285,0,1749563627,13043.0929484,95.65873796999949,53390.17477008 2025-06-10,13:53:49.000,161,11005569,13125,0,1749563628,13043.119893639996,95.63759058000142,53390.1468216 2025-06-10,13:53:50.000,161,11005553,13285,0,1749563629,13043.146838879991,95.60939406000398,53390.16778296 2025-06-10,13:53:51.000,161,11005541,13085,0,1749563630,13043.180520429996,95.56005015000119,53390.18874432 2025-06-10,13:53:52.000,161,11005544,13125,0,1749563631,13043.200729359996,95.51775536999776,53390.13284736001 2025-06-10,13:53:53.000,161,11005534,13125,0,1749563632,13043.207465669992,95.4754605900016,53390.160795840005 2025-06-10,13:53:54.000,161,11005522,13165,0,1749563633,13043.227674599992,95.44726407000417,53390.17477008 2025-06-10,13:53:55.000,161,11005536,13045,0,1749563634,13043.301774009997,95.45431320000353,53390.19573144 2025-06-10,13:53:56.000,161,11005532,12885,0,1749563635,13043.321982939997,95.4120184200001,53390.223679919996 2025-06-10,13:53:57.000,161,11005541,13085,0,1749563636,13043.396082350002,95.36267451000458,53390.2166928 2025-06-10,13:53:58.000,161,11005557,13285,0,1749563637,13043.449972829992,95.3767727700033,53390.26560264 2025-06-10,13:53:59.000,161,11005575,13285,0,1749563638,13043.557753790003,95.39087103000202,53390.27258976001 2025-06-10,13:54:00.000,161,11005545,13405,0,1749563639,13043.625116889998,95.36267451000458,53390.39835792001 2025-06-10,13:54:01.000,161,11005587,12765,0,1749563640,13043.618380579988,95.3767727700033,53390.30752536 2025-06-10,13:54:02.000,161,11005571,13045,0,1749563641,13043.692479989993,95.38382190000266,53390.3564352 2025-06-10,13:54:03.000,161,11005566,13285,0,1749563642,13043.786788329999,95.34857624999859,53390.41931928001 2025-06-10,13:54:04.000,161,11005570,13285,0,1749563643,13043.800260949989,95.36267451000458,53390.41931928001 2025-06-10,13:54:05.000,161,11005626,12925,0,1749563644,13043.86088773999,95.35562537999795,53390.40534504 2025-06-10,13:54:06.000,161,11005551,13205,0,1749563645,13043.90130559999,95.36972364000394,53390.461242 2025-06-10,13:54:07.000,161,11005551,12885,0,1749563646,13043.94845977,95.3767727700033,53390.50316472 2025-06-10,13:54:08.000,161,11005613,13125,0,1749563647,13043.975405009995,95.43316580999817,53390.461242 2025-06-10,13:54:09.000,161,11005560,13125,0,1749563648,13044.056240729995,95.43316580999817,53390.5311132 2025-06-10,13:54:10.000,161,11005515,12925,0,1749563649,13044.076449659995,95.44021494000481,53390.5311132 2025-06-10,13:54:11.000,161,11005555,12965,0,1749563650,13044.076449659995,95.46136233000288,53390.50316472 2025-06-10,13:54:12.000,161,11005619,12925,0,1749563651,13044.15054907,95.4754605900016,53390.55207456 2025-06-10,13:54:13.000,161,11005576,13005,0,1749563652,13044.16402168999,95.49660797999968,53390.58002304 2025-06-10,13:54:14.000,161,11005599,12805,0,1749563653,13044.15054907,95.5248045000044,53390.57303592 2025-06-10,13:54:15.000,161,11005586,13005,0,1749563654,13044.23138479,95.53890276000311,53390.58002304 2025-06-10,13:54:16.000,161,11005555,12685,0,1749563655,13044.25159372,95.54595189000247,53390.642907120004 2025-06-10,13:54:17.000,161,11005586,13365,0,1749563656,13044.305484199991,95.5741484099999,53390.642907120004 2025-06-10,13:54:18.000,161,11005530,13125,0,1749563657,13044.318956819996,95.5741484099999,53390.63592000001 2025-06-10,13:54:19.000,161,11005575,13085,0,1749563658,13044.426737779992,95.56005015000119,53390.663868480005 2025-06-10,13:54:20.000,161,11005610,13125,0,1749563659,13044.420001469996,95.5741484099999,53390.6708556 2025-06-10,13:54:21.000,161,11005545,13685,0,1749563660,13044.440210399996,95.5741484099999,53390.68482984001 2025-06-10,13:54:22.000,161,11005542,13285,0,1749563661,13044.473891950001,95.58119753999927,53390.67784272 2025-06-10,13:54:23.000,161,11005519,12885,0,1749563662,13044.541255049997,95.58824666999863,53390.68482984001 2025-06-10,13:54:24.000,161,11005580,13085,0,1749563663,13044.554727670002,95.56005015000119,53390.69880408 2025-06-10,13:54:25.000,161,11005579,13285,0,1749563664,13044.622090769997,95.5248045000044,53390.69880408 2025-06-10,13:54:26.000,161,11005582,12925,0,1749563665,13044.669244939992,95.55300102000183,53390.77566240001 2025-06-10,13:54:27.000,161,11005639,13005,0,1749563666,13044.709662799993,95.53890276000311,53390.74771392 2025-06-10,13:54:28.000,161,11005527,13125,0,1749563667,13044.763553279998,95.54595189000247,53390.72675256 2025-06-10,13:54:29.000,161,11005577,13005,0,1749563668,13044.830916379993,95.5248045000044,53390.77566240001 2025-06-10,13:54:30.000,161,11005538,12885,0,1749563669,13044.830916379993,95.48955885000032,53390.81758512 2025-06-10,13:54:31.000,161,11005576,12925,0,1749563670,13044.958906269989,95.50365710999904,53390.880469200005 2025-06-10,13:54:32.000,161,11005546,13325,0,1749563671,13044.945433649998,95.48955885000032,53390.90143056001 2025-06-10,13:54:33.000,161,11005569,12845,0,1749563672,13045.006060439999,95.5107062399984,53390.831559360005 2025-06-10,13:54:34.000,161,11005589,13085,0,1749563673,13045.03974198999,95.5107062399984,53390.9154048 2025-06-10,13:54:35.000,161,11005586,12925,0,1749563674,13045.093632469994,95.49660797999968,53390.950340400006 2025-06-10,13:54:36.000,161,11005524,12925,0,1749563675,13045.113841399994,95.51775536999776,53390.97130176001 2025-06-10,13:54:37.000,161,11005621,13165,0,1749563676,13045.18120449999,95.4754605900016,53390.94335328001 2025-06-10,13:54:38.000,161,11005582,13285,0,1749563677,13045.214886049995,95.42611667999881,53390.96431464 2025-06-10,13:54:39.000,161,11005615,13245,0,1749563678,13045.30919439,95.44726407000417,53391.02719872 2025-06-10,13:54:40.000,161,11005572,12925,0,1749563679,13045.30245807999,95.36267451000458,53391.00623736 2025-06-10,13:54:41.000,161,11005540,12885,0,1749563680,13045.315930699995,95.36267451000458,53391.048160080005 2025-06-10,13:54:42.000,161,11005597,13205,0,1749563681,13045.336139629995,95.31333060000179,53390.999250240005 2025-06-10,13:54:43.000,161,11005604,13165,0,1749563682,13045.38329379999,95.30628147000243,53391.09008280001 2025-06-10,13:54:44.000,161,11005654,12925,0,1749563683,13045.457393209996,95.25693755999964,53391.11104416001 2025-06-10,13:54:45.000,161,11005644,13525,0,1749563684,13045.497811069996,95.20759365000413,53391.118031280006 2025-06-10,13:54:46.000,161,11005605,12965,0,1749563685,13045.49107476,95.20759365000413,53391.13200552 2025-06-10,13:54:47.000,161,11005585,13125,0,1749563686,13045.518019999996,95.15120061000198,53391.10405704 2025-06-10,13:54:48.000,161,11005577,13205,0,1749563687,13045.592119410001,95.11595495999791,53391.166941120006 2025-06-10,13:54:49.000,161,11005601,13165,0,1749563688,13045.632537270001,95.07366018000175,53391.1250184 2025-06-10,13:54:50.000,161,11005589,12965,0,1749563689,13045.686427749992,95.07366018000175,53391.1948896 2025-06-10,13:54:51.000,161,11005565,13085,0,1749563690,13045.747054539992,94.99611975000153,53391.20886384001 2025-06-10,13:54:52.000,161,11005566,12885,0,1749563691,13045.760527159997,94.96087410000473,53391.15995400001 2025-06-10,13:54:53.000,161,11005551,13085,0,1749563692,13045.773999780002,94.9185793200013,53391.166941120006 2025-06-10,13:54:54.000,161,11005584,13085,0,1749563693,13045.814417640002,94.84808802000043,53391.215850960005 2025-06-10,13:54:55.000,161,11005581,13365,0,1749563694,13045.861571809997,94.819891500003,53391.264760800004 2025-06-10,13:54:56.000,161,11005562,13005,0,1749563695,13045.888517049993,94.76349846000085,53391.27174792 2025-06-10,13:54:57.000,161,11005576,12885,0,1749563696,13045.922198599998,94.73530194000341,53391.27873504001 2025-06-10,13:54:58.000,161,11005611,13285,0,1749563697,13045.949143839993,94.74235107000277,53391.27174792 2025-06-10,13:54:59.000,161,11005615,13085,0,1749563698,13045.982825389998,94.67890890000126,53391.32764488001 2025-06-10,13:55:00.000,161,11005579,12925,0,1749563699,13045.989561699993,94.69300715999998,53391.37655472001 2025-06-10,13:55:01.000,161,11005564,13205,0,1749563700,13045.969352769993,94.67890890000126,53391.334632000006 2025-06-10,13:55:02.000,161,11005583,12965,0,1749563701,13045.982825389998,94.67890890000126,53391.37655472001 2025-06-10,13:55:03.000,161,11005604,13165,0,1749563702,13046.003034319998,94.73530194000341,53391.39052896 2025-06-10,13:55:04.000,161,11005558,12965,0,1749563703,13046.050188489993,94.73530194000341,53391.42546456001 2025-06-10,13:55:05.000,161,11005601,12925,0,1749563704,13046.029979559993,94.72825281000405,53391.40450320001 2025-06-10,13:55:06.000,161,11005496,13045,0,1749563705,13046.016506939988,94.74940020000213,53391.432451680004 2025-06-10,13:55:07.000,161,11005572,13045,0,1749563706,13046.036715869988,94.77759671999956,53391.432451680004 2025-06-10,13:55:08.000,161,11005596,13005,0,1749563707,13046.063661109998,94.75644933000149,53391.40450320001 2025-06-10,13:55:09.000,161,11005570,13045,0,1749563708,13046.070397419993,94.81284237000364,53391.42546456001 2025-06-10,13:55:10.000,161,11005576,12965,0,1749563709,13046.104078969998,94.79169497999828,53391.46738728 2025-06-10,13:55:11.000,161,11005554,13205,0,1749563710,13046.131024209993,94.83398976000171,53391.50931 2025-06-10,13:55:12.000,161,11005591,13205,0,1749563711,13046.171442069994,94.84103889000107,53391.502322880006 2025-06-10,13:55:13.000,161,11005544,13045,0,1749563712,13046.144496829998,94.83398976000171,53391.54424560001 2025-06-10,13:55:14.000,161,11005625,12925,0,1749563713,13046.171442069994,94.81284237000364,53391.50931 2025-06-10,13:55:15.000,161,11005604,13125,0,1749563714,13046.211859929994,94.82694063000235,53391.5791812 2025-06-10,13:55:16.000,161,11005550,13125,0,1749563715,13046.218596239989,94.74940020000213,53391.54424560001 2025-06-10,13:55:17.000,161,11005576,12845,0,1749563716,13046.225332549999,94.75644933000149,53391.5791812 2025-06-10,13:55:18.000,161,11005539,13005,0,1749563717,13046.238805169989,94.72120368000469,53391.54424560001 2025-06-10,13:55:19.000,161,11005595,12845,0,1749563718,13046.29943195999,94.65776151000318,53391.54424560001 2025-06-10,13:55:20.000,161,11005587,13085,0,1749563719,13046.312904579994,94.63661411999783,53391.61411680001 2025-06-10,13:55:21.000,161,11005593,13285,0,1749563720,13046.31964088999,94.55907369000488,53391.56520696 2025-06-10,13:55:22.000,161,11005487,12885,0,1749563721,13046.36679506,94.58022108000296,53391.60712968 2025-06-10,13:55:23.000,161,11005581,13085,0,1749563722,13046.413949229995,94.51677891000145,53391.551232720005 2025-06-10,13:55:24.000,161,11005581,13125,0,1749563723,13046.38700399,94.48153326000465,53391.621103920006 2025-06-10,13:55:25.000,161,11005573,13005,0,1749563724,13046.514993879995,94.43218935000186,53391.61411680001 2025-06-10,13:55:26.000,161,11005548,13165,0,1749563725,13046.46110339999,94.39694369999779,53391.66302664001 2025-06-10,13:55:27.000,161,11005585,12885,0,1749563726,13046.50152125999,94.31940327000484,53391.54424560001 2025-06-10,13:55:28.000,161,11005562,12845,0,1749563727,13046.48804864,94.36874718000036,53391.71193648001 2025-06-10,13:55:29.000,161,11005580,13205,0,1749563728,13046.474576019995,94.3123541399982,53391.72591072 2025-06-10,13:55:30.000,161,11005555,13205,0,1749563729,13046.48804864,94.24186284000461,53391.73289784 2025-06-10,13:55:31.000,161,11005554,13045,0,1749563730,13046.50152125999,94.18546980000247,53391.71193648001 2025-06-10,13:55:32.000,161,11005610,13205,0,1749563731,13046.494784949995,94.16432241000439,53391.71193648001 2025-06-10,13:55:33.000,161,11005582,13245,0,1749563732,13046.434158159995,94.10088024000288,53391.70494936 2025-06-10,13:55:34.000,161,11005599,13365,0,1749563733,13046.46110339999,94.05153633000009,53391.65603952 2025-06-10,13:55:35.000,161,11005583,13005,0,1749563734,13046.48804864,94.00219242000458,53391.70494936 2025-06-10,13:55:36.000,161,11005604,13125,0,1749563735,13046.46110339999,93.97399589999986,53391.73289784 2025-06-10,13:55:37.000,161,11005544,13445,0,1749563736,13046.44089446999,93.98809415999858,53391.69097512001 2025-06-10,13:55:38.000,161,11005601,13085,0,1749563737,13046.454367089995,93.9669467700005,53391.72591072 2025-06-10,13:55:39.000,161,11005558,13285,0,1749563738,13046.454367089995,93.92465199000435,53391.69796224 2025-06-10,13:55:40.000,161,11005556,12965,0,1749563739,13046.44089446999,93.92465199000435,53391.77482056 2025-06-10,13:55:41.000,161,11005562,13165,0,1749563740,13046.44763078,93.87530808000156,53391.74687208 2025-06-10,13:55:42.000,161,11005550,13085,0,1749563741,13046.40721292,93.903504599999,53391.73289784 2025-06-10,13:55:43.000,161,11005561,13125,0,1749563742,13046.413949229995,93.88235721000092,53391.73289784 2025-06-10,13:55:44.000,161,11005551,12965,0,1749563743,13046.393740299995,93.8682589500022,53391.73988496001 2025-06-10,13:55:45.000,161,11005567,13125,0,1749563744,13046.42068553999,93.8682589500022,53391.73988496001 2025-06-10,13:55:46.000,161,11005551,13125,0,1749563745,13046.353322439994,93.84711156000412,53391.73988496001 2025-06-10,13:55:47.000,161,11005593,12925,0,1749563746,13046.373531369994,93.84006243000476,53391.718923600005 2025-06-10,13:55:48.000,161,11005560,13085,0,1749563747,13046.333113509994,93.82596416999877,53391.69796224 2025-06-10,13:55:49.000,161,11005551,13045,0,1749563748,13046.3263772,93.79776765000133,53391.69097512001 2025-06-10,13:55:50.000,161,11005556,13165,0,1749563749,13046.29943195999,93.77662026000326,53391.73289784 2025-06-10,13:55:51.000,161,11005544,12965,0,1749563750,13046.29943195999,93.73432547999982,53391.78180768001 2025-06-10,13:55:52.000,161,11005598,12925,0,1749563751,13046.265750409999,93.73432547999982,53391.7538592 2025-06-10,13:55:53.000,161,11005551,13125,0,1749563752,13046.25901409999,93.69907983000303,53391.788794800006 2025-06-10,13:55:54.000,161,11005592,13005,0,1749563753,13046.225332549999,93.64268679000088,53391.788794800006 2025-06-10,13:55:55.000,161,11005530,12965,0,1749563754,13046.225332549999,93.61449027000344,53391.79578192 2025-06-10,13:55:56.000,161,11005551,13165,0,1749563755,13046.225332549999,93.57219549000001,53391.79578192 2025-06-10,13:55:57.000,161,11005591,13125,0,1749563756,13046.184914689999,93.55104810000194,53391.767833440004 2025-06-10,13:55:58.000,161,11005590,12965,0,1749563757,13046.218596239989,93.50170418999915,53391.816743280004 2025-06-10,13:55:59.000,161,11005593,12965,0,1749563758,13046.198387309989,93.43121288999828,53391.76084632001 2025-06-10,13:56:00.000,161,11005585,13125,0,1749563759,13046.178178379989,93.39596724000148,53391.767833440004 2025-06-10,13:56:01.000,161,11005558,13125,0,1749563760,13046.178178379989,93.33252506999997,53391.72591072 2025-06-10,13:56:02.000,161,11005640,13005,0,1749563761,13046.157969449989,93.29727942000318,53391.767833440004 2025-06-10,13:56:03.000,161,11005589,13005,0,1749563762,13046.151233139994,93.19859160000487,53391.73988496001 2025-06-10,13:56:04.000,161,11005604,13165,0,1749563763,13046.151233139994,93.15629682000144,53391.788794800006 2025-06-10,13:56:05.000,161,11005541,13125,0,1749563764,13046.151233139994,93.07875639000122,53391.7538592 2025-06-10,13:56:06.000,161,11005565,13125,0,1749563765,13046.131024209993,93.04351074000442,53391.718923600005 2025-06-10,13:56:07.000,161,11005557,13285,0,1749563766,13046.178178379989,92.93072466000012,53391.73289784 2025-06-10,13:56:08.000,161,11005573,13125,0,1749563767,13046.144496829998,92.90957727000205,53391.74687208 2025-06-10,13:56:09.000,161,11005596,13005,0,1749563768,13046.124287899998,92.84613510000054,53391.73988496001 2025-06-10,13:56:10.000,161,11005559,12965,0,1749563769,13046.137760519989,92.78974205999839,53391.69097512001 2025-06-10,13:56:11.000,161,11005511,13165,0,1749563770,13046.124287899998,92.72629989000416,53391.73988496001 2025-06-10,13:56:12.000,161,11005555,13205,0,1749563771,13046.083870039998,92.63466119999794,53391.72591072 2025-06-10,13:56:13.000,161,11005612,13325,0,1749563772,13046.070397419993,92.59236642000178,53391.69097512001 2025-06-10,13:56:14.000,161,11005541,12965,0,1749563773,13046.036715869988,92.53597337999963,53391.72591072 2025-06-10,13:56:15.000,161,11005558,13125,0,1749563774,13046.050188489993,92.5077768600022,53391.65603952 2025-06-10,13:56:16.000,161,11005537,12925,0,1749563775,13046.029979559993,92.44433469000069,53391.65603952 2025-06-10,13:56:17.000,161,11005564,13085,0,1749563776,13046.029979559993,92.43023643000197,53391.69097512001 2025-06-10,13:56:18.000,161,11005575,12965,0,1749563777,13045.996298010003,92.38794164999854,53391.683988 2025-06-10,13:56:19.000,161,11005520,13085,0,1749563778,13045.969352769993,92.38794164999854,53391.649052400004 2025-06-10,13:56:20.000,161,11005562,13045,0,1749563779,13045.942407529998,92.31040121999831,53391.65603952 2025-06-10,13:56:21.000,161,11005559,12965,0,1749563780,13045.908725979993,92.26810644000216,53391.65603952 2025-06-10,13:56:22.000,161,11005572,12845,0,1749563781,13045.895253360002,92.23286078999809,53391.65603952 2025-06-10,13:56:23.000,161,11005565,13285,0,1749563782,13045.928934909993,92.15532035999786,53391.71193648001 2025-06-10,13:56:24.000,161,11005547,13085,0,1749563783,13045.827890259992,92.13417296999978,53391.59315544001 2025-06-10,13:56:25.000,161,11005577,13325,0,1749563784,13045.767263469992,92.08482906000427,53391.64206528001 2025-06-10,13:56:26.000,161,11005491,13125,0,1749563785,13045.747054539992,92.03548515000148,53391.63507816 2025-06-10,13:56:27.000,161,11005586,13125,0,1749563786,13045.726845609992,92.02138689000276,53391.59315544001 2025-06-10,13:56:28.000,161,11005537,13125,0,1749563787,13045.706636679992,92.0143377600034,53391.59315544001 2025-06-10,13:56:29.000,161,11005563,13005,0,1749563788,13045.646009889992,91.92974820000381,53391.621103920006 2025-06-10,13:56:30.000,161,11005552,13085,0,1749563789,13045.632537270001,91.8663060300023,53391.59315544001 2025-06-10,13:56:31.000,161,11005516,13125,0,1749563790,13045.612328340001,91.85220777000359,53391.5791812 2025-06-10,13:56:32.000,161,11005595,13245,0,1749563791,13045.578646789996,91.81696211999952,53391.55821984 2025-06-10,13:56:33.000,161,11005539,13165,0,1749563792,13045.538228929996,91.78171647000272,53391.53027136 2025-06-10,13:56:34.000,161,11005567,13205,0,1749563793,13045.457393209996,91.73237255999993,53391.55821984 2025-06-10,13:56:35.000,161,11005542,13485,0,1749563794,13045.416975349995,91.73942168999929,53391.551232720005 2025-06-10,13:56:36.000,161,11005541,13285,0,1749563795,13045.4506569,91.71827430000121,53391.551232720005 2025-06-10,13:56:37.000,161,11005591,12925,0,1749563796,13045.40350272999,91.64778300000035,53391.54424560001 2025-06-10,13:56:38.000,161,11005584,13125,0,1749563797,13045.34287593999,91.61958648000291,53391.47437440001 2025-06-10,13:56:39.000,161,11005568,13245,0,1749563798,13045.30245807999,91.61253735000355,53391.47437440001 2025-06-10,13:56:40.000,161,11005602,13205,0,1749563799,13045.255303909995,91.54909518000204,53391.47437440001 2025-06-10,13:56:41.000,161,11005567,13125,0,1749563800,13045.24183128999,91.51384952999797,53391.47437440001 2025-06-10,13:56:42.000,161,11005541,12885,0,1749563801,13045.20141342999,91.46450562000246,53391.42546456001 2025-06-10,13:56:43.000,161,11005520,13245,0,1749563802,13045.22162235999,91.44335823000438,53391.453413040006 2025-06-10,13:56:44.000,161,11005553,13165,0,1749563803,13045.16773188,91.41516170999967,53391.34161912 2025-06-10,13:56:45.000,161,11005575,12925,0,1749563804,13045.18794081,91.37286693000351,53391.334632000006 2025-06-10,13:56:46.000,161,11005563,13005,0,1749563805,13045.18120449999,91.33762127999944,53391.39751608 2025-06-10,13:56:47.000,161,11005557,13125,0,1749563806,13045.18794081,91.29532650000328,53391.32065776 2025-06-10,13:56:48.000,161,11005549,12965,0,1749563807,13045.16773188,91.28827737000393,53391.30668352001 2025-06-10,13:56:49.000,161,11005556,12925,0,1749563808,13045.12731402,91.25303171999985,53391.34161912 2025-06-10,13:56:50.000,161,11005567,13005,0,1749563809,13045.154259259994,91.21778607000306,53391.35559336001 2025-06-10,13:56:51.000,161,11005542,12925,0,1749563810,13045.12057770999,91.18254041999899,53391.30668352001 2025-06-10,13:56:52.000,161,11005532,13045,0,1749563811,13045.113841399994,91.12614738000411,53391.22283808 2025-06-10,13:56:53.000,161,11005551,12845,0,1749563812,13045.093632469994,91.07680347000132,53391.25777368001 2025-06-10,13:56:54.000,161,11005597,12925,0,1749563813,13045.10710509,91.11204911999812,53391.27873504001 2025-06-10,13:56:55.000,161,11005534,13285,0,1749563814,13045.05995091999,91.07680347000132,53391.2298252 2025-06-10,13:56:56.000,161,11005513,12965,0,1749563815,13044.979115199989,91.03450868999789,53391.22283808 2025-06-10,13:56:57.000,161,11005579,13005,0,1749563816,13044.952169959994,90.97811565000302,53391.215850960005 2025-06-10,13:56:58.000,161,11005577,13125,0,1749563817,13044.925224719998,90.95696825999767,53391.17392824 2025-06-10,13:56:59.000,161,11005510,12925,0,1749563818,13044.884806859998,90.91467348000151,53391.215850960005 2025-06-10,13:57:00.000,161,11005554,12925,0,1749563819,13044.824180069998,90.9499191299983,53391.15995400001 2025-06-10,13:57:01.000,161,11005519,13085,0,1749563820,13044.750080659993,90.85123131,53391.18091536 2025-06-10,13:57:02.000,161,11005583,13205,0,1749563821,13044.702926489997,90.85123131,53391.166941120006 2025-06-10,13:57:03.000,161,11005555,13125,0,1749563822,13044.635563390002,90.81598566000321,53391.15995400001 2025-06-10,13:57:04.000,161,11005570,13085,0,1749563823,13044.601881839997,90.82303479000257,53391.1250184 2025-06-10,13:57:05.000,161,11005590,12845,0,1749563824,13044.514309810002,90.79483826999785,53391.10405704 2025-06-10,13:57:06.000,161,11005515,12925,0,1749563825,13044.473891950001,90.76664175000042,53391.09008280001 2025-06-10,13:57:07.000,161,11005533,13085,0,1749563826,13044.413265160001,90.7172978400049,53391.07610856 2025-06-10,13:57:08.000,161,11005578,13125,0,1749563827,13044.345902059991,90.68910132000019,53391.048160080005 2025-06-10,13:57:09.000,161,11005558,12965,0,1749563828,13044.33242944,90.68205219000083,53391.04117296001 2025-06-10,13:57:10.000,161,11005593,13165,0,1749563829,13044.278538959996,90.6045117600006,53391.0551472 2025-06-10,13:57:11.000,161,11005545,13285,0,1749563830,13044.238121099996,90.58336437000253,53391.04117296001 2025-06-10,13:57:12.000,161,11005556,12765,0,1749563831,13044.177494309995,90.5410695899991,53390.97130176001 2025-06-10,13:57:13.000,161,11005573,13285,0,1749563832,13044.137076449995,90.51992220000102,53390.978288880004 2025-06-10,13:57:14.000,161,11005575,13085,0,1749563833,13044.076449659995,90.47057828999823,53390.999250240005 2025-06-10,13:57:15.000,161,11005581,12965,0,1749563834,13044.015822869995,90.43533264000143,53390.94335328001 2025-06-10,13:57:16.000,161,11005513,13085,0,1749563835,13043.98887763,90.37893959999928,53390.9154048 2025-06-10,13:57:17.000,161,11005581,13165,0,1749563836,13043.90130559999,90.33664482000313,53390.90143056001 2025-06-10,13:57:18.000,161,11005559,13165,0,1749563837,13043.854151429994,90.28730091000034,53390.87348208001 2025-06-10,13:57:19.000,161,11005560,13125,0,1749563838,13043.867624049999,90.25205526000354,53390.880469200005 2025-06-10,13:57:20.000,161,11005549,12885,0,1749563839,13043.806997259999,90.25205526000354,53390.86649496 2025-06-10,13:57:21.000,161,11005506,12765,0,1749563840,13043.793524639994,90.17451483000332,53390.8455336 2025-06-10,13:57:22.000,161,11005566,13125,0,1749563841,13043.739634159989,90.18861309000204,53390.810598000004 2025-06-10,13:57:23.000,161,11005544,13325,0,1749563842,13043.679007369989,90.1463183099986,53390.78963664 2025-06-10,13:57:24.000,161,11005555,13205,0,1749563843,13043.625116889998,90.11812179000117,53390.78963664 2025-06-10,13:57:25.000,161,11005568,13205,0,1749563844,13043.604907959998,90.06877787999838,53390.712778320005 2025-06-10,13:57:26.000,161,11005572,13205,0,1749563845,13043.557753790003,90.06877787999838,53390.69181696 2025-06-10,13:57:27.000,161,11005559,12925,0,1749563846,13043.557753790003,90.0476304900003,53390.6708556 2025-06-10,13:57:28.000,161,11005555,13205,0,1749563847,13043.530808549993,90.01943397000286,53390.663868480005 2025-06-10,13:57:29.000,161,11005528,13005,0,1749563848,13043.497127000002,90.0123848400035,53390.6708556 2025-06-10,13:57:30.000,161,11005545,13205,0,1749563849,13043.423027589997,90.02648310000222,53390.642907120004 2025-06-10,13:57:31.000,161,11005569,13165,0,1749563850,13043.396082350002,89.948942670002,53390.614958640006 2025-06-10,13:57:32.000,161,11005581,13165,0,1749563851,13043.382609729997,89.93484441000328,53390.593997280004 2025-06-10,13:57:33.000,161,11005579,13005,0,1749563852,13043.315246630002,89.87845137000113,53390.55207456 2025-06-10,13:57:34.000,161,11005531,12965,0,1749563853,13043.281565079997,89.85730398000305,53390.56604880001 2025-06-10,13:57:35.000,161,11005560,13125,0,1749563854,13043.247883529992,89.82910745999834,53390.545087440005 2025-06-10,13:57:36.000,161,11005551,12845,0,1749563855,13043.160311499996,89.77271442000347,53390.52412608 2025-06-10,13:57:37.000,161,11005526,13005,0,1749563856,13043.11315733,89.75861616000475,53390.51015184 2025-06-10,13:57:38.000,161,11005576,13245,0,1749563857,13043.106421019991,89.7374687699994,53390.48919048001 2025-06-10,13:57:39.000,161,11005538,12845,0,1749563858,13043.05253054,89.67402659999789,53390.475216240004 2025-06-10,13:57:40.000,161,11005608,13005,0,1749563859,13042.99190375,89.64583008000045,53390.475216240004 2025-06-10,13:57:41.000,161,11005561,13125,0,1749563860,13042.897595409995,89.6035353000043,53390.41233216 2025-06-10,13:57:42.000,161,11005595,12925,0,1749563861,13042.836968619995,89.56124052000087,53390.40534504 2025-06-10,13:57:43.000,161,11005563,13045,0,1749563862,13042.74266027999,89.53304400000343,53390.36342232 2025-06-10,13:57:44.000,161,11005513,13125,0,1749563863,13042.6887698,89.50484747999872,53390.38438368 2025-06-10,13:57:45.000,161,11005590,13285,0,1749563864,13042.614670389994,89.43435617999785,53390.33547384 2025-06-10,13:57:46.000,161,11005575,13285,0,1749563865,13042.527098359998,89.38501227000233,53390.32149960001 2025-06-10,13:57:47.000,161,11005577,13165,0,1749563866,13042.459735259989,89.32157010000083,53390.31451248 2025-06-10,13:57:48.000,161,11005543,13125,0,1749563867,13042.385635849998,89.27927532000467,53390.258615520004 2025-06-10,13:57:49.000,161,11005531,13045,0,1749563868,13042.318272750003,89.20173489000445,53390.209705680005 2025-06-10,13:57:50.000,161,11005545,13045,0,1749563869,13042.277854890002,89.15944011000101,53390.223679919996 2025-06-10,13:57:51.000,161,11005591,12805,0,1749563870,13042.217228100002,89.11009619999822,53390.23765416 2025-06-10,13:57:52.000,161,11005546,13125,0,1749563871,13042.129656069992,89.06780142000207,53390.16778296 2025-06-10,13:57:53.000,161,11005567,13165,0,1749563872,13042.095974520002,89.01845750999928,53390.1468216 2025-06-10,13:57:54.000,161,11005591,13005,0,1749563873,13042.069029279992,88.98321186000248,53390.13284736001 2025-06-10,13:57:55.000,161,11005547,13165,0,1749563874,13042.001666179996,88.97616273000313,53390.06996328 2025-06-10,13:57:56.000,161,11005609,13325,0,1749563875,13041.967984629991,88.96911360000377,53390.09791176 2025-06-10,13:57:57.000,161,11005591,13125,0,1749563876,13041.91409415,88.94091707999905,53390.042014800005 2025-06-10,13:57:58.000,161,11005594,12885,0,1749563877,13041.91409415,88.97616273000313,53390.042014800005 2025-06-10,13:57:59.000,161,11005511,13045,0,1749563878,13041.87367629,88.92681882000034,53390.06297616001 2025-06-10,13:58:00.000,161,11005557,12845,0,1749563879,13041.866939979991,88.9338679499997,53390.0070792 2025-06-10,13:58:01.000,161,11005531,13205,0,1749563880,13041.85346736,88.94091707999905,53389.98611784001 2025-06-10,13:58:02.000,161,11005588,12965,0,1749563881,13041.846731049991,88.9620644700044,53389.93022088 2025-06-10,13:58:03.000,161,11005599,13085,0,1749563882,13041.85346736,88.9338679499997,53389.993104960005 2025-06-10,13:58:04.000,161,11005580,12965,0,1749563883,13041.866939979991,88.9338679499997,53389.95118224 2025-06-10,13:58:05.000,161,11005553,13165,0,1749563884,13041.82652211999,88.95501533999777,53389.923233760004 2025-06-10,13:58:06.000,161,11005544,13445,0,1749563885,13041.8130495,88.91272056000162,53389.888298159996 2025-06-10,13:58:07.000,161,11005582,13045,0,1749563886,13041.846731049991,88.89157317000354,53389.86733680001 2025-06-10,13:58:08.000,161,11005577,12965,0,1749563887,13041.819785809996,88.85632751999947,53389.83938832 2025-06-10,13:58:09.000,161,11005570,13005,0,1749563888,13041.83325843,88.80698361000395,53389.874323920005 2025-06-10,13:58:10.000,161,11005538,13005,0,1749563889,13041.77263164,88.80698361000395,53389.85336256 2025-06-10,13:58:11.000,161,11005522,13325,0,1749563890,13041.77263164,88.75763970000116,53389.86733680001 2025-06-10,13:58:12.000,161,11005570,13365,0,1749563891,13041.779367949996,88.72944318000373,53389.81842696001 2025-06-10,13:58:13.000,161,11005569,12805,0,1749563892,13041.759159019995,88.75763970000116,53389.85336256 2025-06-10,13:58:14.000,161,11005521,12965,0,1749563893,13041.75242271,88.71534491999773,53389.825414080005 2025-06-10,13:58:15.000,161,11005563,13125,0,1749563894,13041.718741159995,88.72239405000437,53389.84637544001 2025-06-10,13:58:16.000,161,11005552,13125,0,1749563895,13041.658114369995,88.70829578999837,53389.86034968 2025-06-10,13:58:17.000,161,11005561,13045,0,1749563896,13041.70526853999,88.72239405000437,53389.86733680001 2025-06-10,13:58:18.000,161,11005562,12965,0,1749563897,13041.63116913,88.73649231000309,53389.78349136 2025-06-10,13:58:19.000,161,11005542,12965,0,1749563898,13041.6109602,88.75763970000116,53389.79047848 2025-06-10,13:58:20.000,161,11005549,12965,0,1749563899,13041.58401495999,88.75763970000116,53389.78349136 2025-06-10,13:58:21.000,161,11005568,13005,0,1749563900,13041.53012448,88.75763970000116,53389.72759440001 2025-06-10,13:58:22.000,161,11005510,13365,0,1749563901,13041.50991555,88.77878708999924,53389.74156864 2025-06-10,13:58:23.000,161,11005562,12885,0,1749563902,13041.46276137999,88.7858362199986,53389.74855576001 2025-06-10,13:58:24.000,161,11005585,13125,0,1749563903,13041.42234351999,88.76468883000052,53389.76951712001 2025-06-10,13:58:25.000,161,11005520,13165,0,1749563904,13041.388661969999,88.76468883000052,53389.720607279996 2025-06-10,13:58:26.000,161,11005556,13405,0,1749563905,13041.361716729989,88.72239405000437,53389.69964592001 2025-06-10,13:58:27.000,161,11005524,13005,0,1749563906,13041.328035179999,88.72239405000437,53389.657723200005 2025-06-10,13:58:28.000,161,11005550,13005,0,1749563907,13041.274144699993,88.70124665999901,53389.67868456001 2025-06-10,13:58:29.000,161,11005545,13125,0,1749563908,13041.240463149988,88.6519027500035,53389.68567168 2025-06-10,13:58:30.000,161,11005546,13045,0,1749563909,13041.206781599998,88.62370622999879,53389.63676184 2025-06-10,13:58:31.000,161,11005568,13005,0,1749563910,13041.206781599998,88.60960797000007,53389.6227876 2025-06-10,13:58:32.000,161,11005541,12965,0,1749563911,13041.213517909993,88.59550971000135,53389.61580048 2025-06-10,13:58:33.000,161,11005533,13085,0,1749563912,13041.186572669998,88.5391166699992,53389.59483912 2025-06-10,13:58:34.000,161,11005586,12965,0,1749563913,13041.125945879998,88.4756744999977,53389.52496792 2025-06-10,13:58:35.000,161,11005517,13165,0,1749563914,13041.112473259993,88.48977276000369,53389.538942160005 2025-06-10,13:58:36.000,161,11005589,12965,0,1749563915,13041.119209570003,88.46862536999834,53389.53195504001 2025-06-10,13:58:37.000,161,11005569,13205,0,1749563916,13041.058582780002,88.45452710999962,53389.5179808 2025-06-10,13:58:38.000,161,11005561,13045,0,1749563917,13041.031637539993,88.42633059000218,53389.53195504001 2025-06-10,13:58:39.000,161,11005590,13205,0,1749563918,13040.991219679992,88.4051832000041,53389.4481096 2025-06-10,13:58:40.000,161,11005508,12765,0,1749563919,13040.964274439997,88.4051832000041,53389.43413536001 2025-06-10,13:58:41.000,161,11005599,13045,0,1749563920,13040.950801819992,88.36993755000003,53389.49701944 2025-06-10,13:58:42.000,161,11005579,13165,0,1749563921,13040.917120270002,88.35583929000131,53389.43413536001 2025-06-10,13:58:43.000,161,11005523,12885,0,1749563922,13040.923856579997,88.32764277000388,53389.42714824 2025-06-10,13:58:44.000,161,11005521,12965,0,1749563923,13040.856493480002,88.2923971199998,53389.441122480006 2025-06-10,13:58:45.000,161,11005551,13125,0,1749563924,13040.822811929997,88.28534799000045,53389.43413536001 2025-06-10,13:58:46.000,161,11005526,13085,0,1749563925,13040.849757169992,88.25715147000301,53389.40618688 2025-06-10,13:58:47.000,161,11005569,13085,0,1749563926,13040.795866690001,88.1937093000015,53389.3782384 2025-06-10,13:58:48.000,161,11005548,13365,0,1749563927,13040.789130379992,88.21485668999958,53389.34330280001 2025-06-10,13:58:49.000,161,11005565,13045,0,1749563928,13040.748712519991,88.13731625999935,53389.36426416001 2025-06-10,13:58:50.000,161,11005558,13285,0,1749563929,13040.741976209996,88.13731625999935,53389.36426416001 2025-06-10,13:58:51.000,161,11005576,13165,0,1749563930,13040.715030970001,88.14436538999871,53389.35028992 2025-06-10,13:58:52.000,161,11005597,13125,0,1749563931,13040.681349419996,88.13731625999935,53389.35028992 2025-06-10,13:58:53.000,161,11005626,13085,0,1749563932,13040.63419525,88.11616887000127,53389.322341440005 2025-06-10,13:58:54.000,161,11005626,12845,0,1749563933,13040.580304769996,88.10207061000256,53389.32932856 2025-06-10,13:58:55.000,161,11005541,13005,0,1749563934,13040.54662321999,88.11616887000127,53389.322341440005 2025-06-10,13:58:56.000,161,11005558,13325,0,1749563935,13040.52641428999,88.10911974000192,53389.3083672 2025-06-10,13:58:57.000,161,11005569,13045,0,1749563936,13040.459051189995,88.12321800000063,53389.25945736 2025-06-10,13:58:58.000,161,11005593,13085,0,1749563937,13040.41189702,88.11616887000127,53389.25945736 2025-06-10,13:58:59.000,161,11005561,13005,0,1749563938,13040.38495177999,88.08797235000384,53389.252470240004 2025-06-10,13:59:00.000,161,11005564,13085,0,1749563939,13040.34453391999,88.08092322000448,53389.238496 2025-06-10,13:59:01.000,161,11005594,12965,0,1749563940,13040.277170819994,88.12321800000063,53389.252470240004 2025-06-10,13:59:02.000,161,11005539,13085,0,1749563941,13040.25022558,88.05977582999913,53389.252470240004 2025-06-10,13:59:03.000,161,11005587,13165,0,1749563942,13040.27043451,88.04567757000041,53389.203560400005 2025-06-10,13:59:04.000,161,11005529,13085,0,1749563943,13040.230016649999,88.01748105000297,53389.217534639996 2025-06-10,13:59:05.000,161,11005501,13165,0,1749563944,13040.20307140999,87.98928452999826,53389.1686248 2025-06-10,13:59:06.000,161,11005562,13165,0,1749563945,13040.22328033999,87.98928452999826,53389.18259904 2025-06-10,13:59:07.000,161,11005532,13365,0,1749563946,13040.236752959994,87.96108801000082,53389.17561192001 2025-06-10,13:59:08.000,161,11005572,13005,0,1749563947,13040.25022558,87.91174409999803,53389.17561192001 2025-06-10,13:59:09.000,161,11005565,13045,0,1749563948,13040.28390712999,87.91174409999803,53389.154650560005 2025-06-10,13:59:10.000,161,11005580,13005,0,1749563949,13040.29064344,87.85535106000316,53389.16163768 2025-06-10,13:59:11.000,161,11005570,13045,0,1749563950,13040.256961889994,87.86240019000252,53389.12670208001 2025-06-10,13:59:12.000,161,11005574,13445,0,1749563951,13040.29064344,87.78485976000229,53389.1336892 2025-06-10,13:59:13.000,161,11005547,13205,0,1749563952,13040.317588679995,87.76371237000421,53389.16163768 2025-06-10,13:59:14.000,161,11005593,13005,0,1749563953,13040.3310613,87.74961410999822,53389.203560400005 2025-06-10,13:59:15.000,161,11005565,13045,0,1749563954,13040.378215469995,87.75666324000485,53389.19657328001 2025-06-10,13:59:16.000,161,11005561,13125,0,1749563955,13040.34453391999,87.72141759000078,53389.14067632 2025-06-10,13:59:17.000,161,11005582,12605,0,1749563956,13040.41189702,87.74961410999822,53389.18958616 2025-06-10,13:59:18.000,161,11005573,13085,0,1749563957,13040.38495177999,87.74961410999822,53389.1336892 2025-06-10,13:59:19.000,161,11005596,13005,0,1749563958,13040.39168809,87.77076150000357,53389.1686248 2025-06-10,13:59:20.000,161,11005525,13085,0,1749563959,13040.42536963999,87.79895802000101,53389.14067632 2025-06-10,13:59:21.000,161,11005555,13285,0,1749563960,13040.398424399995,87.82715453999845,53389.16163768 2025-06-10,13:59:22.000,161,11005583,13245,0,1749563961,13040.37147916,87.86240019000252,53389.18958616 2025-06-10,13:59:23.000,161,11005543,13125,0,1749563962,13040.40516070999,87.89059670999995,53389.11971496 2025-06-10,13:59:24.000,161,11005530,13205,0,1749563963,13040.39168809,87.9469897500021,53389.19657328001 2025-06-10,13:59:25.000,161,11005588,13205,0,1749563964,13040.36474284999,87.9822353999989,53389.16163768 2025-06-10,13:59:26.000,161,11005571,13005,0,1749563965,13040.34453391999,88.00338279000425,53389.1336892 2025-06-10,13:59:27.000,161,11005549,13205,0,1749563966,13040.37147916,88.04567757000041,53389.18259904 2025-06-10,13:59:28.000,161,11005524,13245,0,1749563967,13040.358006539995,88.05977582999913,53389.14766344001 2025-06-10,13:59:29.000,161,11005542,13045,0,1749563968,13040.378215469995,88.06682495999848,53389.1336892 2025-06-10,13:59:30.000,161,11005508,12925,0,1749563969,13040.378215469995,88.13026713,53389.1686248 2025-06-10,13:59:31.000,161,11005536,13085,0,1749563970,13040.35127023,88.14436538999871,53389.105740720006 2025-06-10,13:59:32.000,161,11005525,13285,0,1749563971,13040.38495177999,88.1584636500047,53389.084779360004 2025-06-10,13:59:33.000,161,11005553,13205,0,1749563972,13040.398424399995,88.15141451999807,53389.1336892 2025-06-10,13:59:34.000,161,11005562,13005,0,1749563973,13040.41189702,88.16551278000406,53389.17561192001 2025-06-10,13:59:35.000,161,11005529,13245,0,1749563974,13040.398424399995,88.16551278000406,53389.09176648 2025-06-10,13:59:36.000,161,11005493,12965,0,1749563975,13040.38495177999,88.17256191000342,53389.14067632 2025-06-10,13:59:37.000,161,11005550,13165,0,1749563976,13040.40516070999,88.18666017000214,53389.09875360001 2025-06-10,13:59:38.000,161,11005523,13085,0,1749563977,13040.38495177999,88.17256191000342,53389.09875360001 2025-06-10,13:59:39.000,161,11005544,12925,0,1749563978,13040.36474284999,88.17961104000278,53389.1686248 2025-06-10,13:59:40.000,161,11005531,13125,0,1749563979,13040.34453391999,88.18666017000214,53389.11272784 2025-06-10,13:59:41.000,161,11005555,12965,0,1749563980,13040.30411605999,88.16551278000406,53389.09875360001 2025-06-10,13:59:42.000,161,11005518,13165,0,1749563981,13040.317588679995,88.15141451999807,53389.154650560005 2025-06-10,13:59:43.000,161,11005517,12925,0,1749563982,13040.28390712999,88.18666017000214,53389.14766344001 2025-06-10,13:59:44.000,161,11005562,13285,0,1749563983,13040.209807719999,88.18666017000214,53389.14766344001 2025-06-10,13:59:45.000,161,11005554,13285,0,1749563984,13040.189598789999,88.20075843000086,53389.1686248 2025-06-10,13:59:46.000,161,11005557,12965,0,1749563985,13040.18286247999,88.1937093000015,53389.105740720006 2025-06-10,13:59:47.000,161,11005534,13205,0,1749563986,13040.155917239994,88.21485668999958,53389.16163768 2025-06-10,13:59:48.000,161,11005569,13005,0,1749563987,13040.122235689989,88.2289549499983,53389.1336892 2025-06-10,13:59:49.000,161,11005533,13125,0,1749563988,13040.115499379994,88.22190581999894,53389.105740720006 2025-06-10,13:59:50.000,161,11005526,12885,0,1749563989,13040.054872589993,88.21485668999958,53389.09176648 2025-06-10,13:59:51.000,161,11005518,13045,0,1749563990,13040.034663659993,88.1937093000015,53389.11272784 2025-06-10,13:59:52.000,161,11005560,13085,0,1749563991,13040.021191039988,88.22190581999894,53389.11272784 2025-06-10,13:59:53.000,161,11005535,13165,0,1749563992,13039.940355319988,88.22190581999894,53389.01490816 2025-06-10,13:59:54.000,161,11005533,12925,0,1749563993,13039.960564249988,88.23600407999766,53388.97997256001 2025-06-10,13:59:55.000,161,11005531,12845,0,1749563994,13039.947091629998,88.22190581999894,53389.049843759996 2025-06-10,13:59:56.000,161,11005554,13325,0,1749563995,13039.906673769998,88.22190581999894,53389.063818 2025-06-10,13:59:57.000,161,11005557,12925,0,1749563996,13039.893201149993,88.21485668999958,53389.05683088001 2025-06-10,13:59:58.000,161,11005544,12925,0,1749563997,13039.825838049997,88.17256191000342,53389.11971496 2025-06-10,13:59:59.000,161,11005596,13165,0,1749563998,13039.846046979997,88.20075843000086,53389.063818 2025-06-10,14:00:00.000,161,11005595,13045,0,1749563999,13039.812365429992,88.20075843000086,53389.04285664 2025-06-10,14:00:01.000,161,11005565,13005,0,1749564000,13039.751738639992,88.20780756000022,53389.035869520005 2025-06-10,14:00:02.000,161,11005574,12845,0,1749564001,13039.751738639992,88.18666017000214,53389.035869520005 2025-06-10,14:00:03.000,161,11005531,13125,0,1749564002,13039.677639230002,88.25715147000301,53389.00093392 2025-06-10,14:00:04.000,161,11005523,13205,0,1749564003,13039.650693989992,88.28534799000045,53388.986959680005 2025-06-10,14:00:05.000,161,11005574,13165,0,1749564004,13039.610276129992,88.30649537999852,53389.07779224001 2025-06-10,14:00:06.000,161,11005532,13005,0,1749564005,13039.583330889996,88.3417410300026,53388.97997256001 2025-06-10,14:00:07.000,161,11005565,13125,0,1749564006,13039.522704099996,88.38403580999875,53389.049843759996 2025-06-10,14:00:08.000,161,11005553,13005,0,1749564007,13039.495758860001,88.4051832000041,53388.95901120001 2025-06-10,14:00:09.000,161,11005535,13285,0,1749564008,13039.489022549991,88.41223233000346,53388.96599832 2025-06-10,14:00:10.000,161,11005531,12765,0,1749564009,13039.43513207,88.41223233000346,53388.95901120001 2025-06-10,14:00:11.000,161,11005485,12925,0,1749564010,13039.41492314,88.41928146000282,53388.95202408 2025-06-10,14:00:12.000,161,11005553,12965,0,1749564011,13039.401450519996,88.43337972000154,53388.94503696 2025-06-10,14:00:13.000,161,11005576,13285,0,1749564012,13039.34756003999,88.41928146000282,53388.94503696 2025-06-10,14:00:14.000,161,11005548,13045,0,1749564013,13039.35429635,88.39813407000474,53388.91010136001 2025-06-10,14:00:15.000,161,11005572,12965,0,1749564014,13039.35429635,88.39108493999811,53388.89612712 2025-06-10,14:00:16.000,161,11005539,12965,0,1749564015,13039.30714217999,88.36288842000067,53388.917088480004 2025-06-10,14:00:17.000,161,11005509,13125,0,1749564016,13039.259988009995,88.32059364000452,53388.86119152001 2025-06-10,14:00:18.000,161,11005561,13125,0,1749564017,13039.300405869995,88.28534799000045,53388.86119152001 2025-06-10,14:00:19.000,161,11005561,13125,0,1749564018,13039.24651538999,88.24305321000429,53388.868178640005 2025-06-10,14:00:20.000,161,11005584,12925,0,1749564019,13039.21283384,88.2289549499983,53388.86119152001 2025-06-10,14:00:21.000,161,11005501,12925,0,1749564020,13039.20609752999,88.17256191000342,53388.868178640005 2025-06-10,14:00:22.000,161,11005532,13005,0,1749564021,13039.199361219995,88.15141451999807,53388.84721728 2025-06-10,14:00:23.000,161,11005547,13205,0,1749564022,13039.17241598,88.16551278000406,53388.82625592 2025-06-10,14:00:24.000,161,11005565,13045,0,1749564023,13039.21283384,88.13731625999935,53388.868178640005 2025-06-10,14:00:25.000,161,11005528,13205,0,1749564024,13039.2532517,88.12321800000063,53388.819268800005 2025-06-10,14:00:26.000,161,11005496,12925,0,1749564025,13039.24651538999,88.13026713,53388.83324304 2025-06-10,14:00:27.000,161,11005560,13005,0,1749564026,13039.24651538999,88.12321800000063,53388.80529456 2025-06-10,14:00:28.000,161,11005550,12965,0,1749564027,13039.26672431999,88.15141451999807,53388.81228168001 2025-06-10,14:00:29.000,161,11005507,12885,0,1749564028,13039.26672431999,88.17256191000342,53388.84721728 2025-06-10,14:00:30.000,161,11005593,13245,0,1749564029,13039.30714217999,88.17961104000278,53388.83324304 2025-06-10,14:00:31.000,161,11005559,13005,0,1749564030,13039.28693324999,88.23600407999766,53388.79830744 2025-06-10,14:00:32.000,161,11005563,12925,0,1749564031,13039.32735110999,88.25715147000301,53388.81228168001 2025-06-10,14:00:33.000,161,11005516,13125,0,1749564032,13039.320614799995,88.25715147000301,53388.81228168001 2025-06-10,14:00:34.000,161,11005530,13285,0,1749564033,13039.33408742,88.32059364000452,53388.79830744 2025-06-10,14:00:35.000,161,11005521,13085,0,1749564034,13039.32735110999,88.35583929000131,53388.770358960006 2025-06-10,14:00:36.000,161,11005521,13125,0,1749564035,13039.36776896999,88.39108493999811,53388.80529456 2025-06-10,14:00:37.000,161,11005594,13405,0,1749564036,13039.37450528,88.45452710999962,53388.83324304 2025-06-10,14:00:38.000,161,11005584,13045,0,1749564037,13039.32735110999,88.49682189000305,53388.84721728 2025-06-10,14:00:39.000,161,11005540,13365,0,1749564038,13039.38797789999,88.54616579999856,53388.8542044 2025-06-10,14:00:40.000,161,11005541,13365,0,1749564039,13039.41492314,88.58141145000263,53388.84023016001 2025-06-10,14:00:41.000,161,11005491,13125,0,1749564040,13039.448604689991,88.61665709999943,53388.87516576 2025-06-10,14:00:42.000,161,11005583,13085,0,1749564041,13039.482286239996,88.68009927000094,53388.8542044 2025-06-10,14:00:43.000,161,11005524,13125,0,1749564042,13039.549649339991,88.72239405000437,53388.917088480004 2025-06-10,14:00:44.000,161,11005542,12925,0,1749564043,13039.542913029996,88.77878708999924,53388.87516576 2025-06-10,14:00:45.000,161,11005495,13205,0,1749564044,13039.569858269992,88.82108187000267,53388.84023016001 2025-06-10,14:00:46.000,161,11005553,13285,0,1749564045,13039.637221370001,88.7999344800046,53388.917088480004 2025-06-10,14:00:47.000,161,11005484,13005,0,1749564046,13039.637221370001,88.84927839000011,53388.86119152001 2025-06-10,14:00:48.000,161,11005554,13245,0,1749564047,13039.677639230002,88.90567143000226,53388.938049840006 2025-06-10,14:00:49.000,161,11005526,12925,0,1749564048,13039.697848160002,88.92681882000034,53388.917088480004 2025-06-10,14:00:50.000,161,11005502,13005,0,1749564049,13039.684375539997,88.88452404000418,53388.917088480004 2025-06-10,14:00:51.000,161,11005575,13085,0,1749564050,13039.704584469997,88.9338679499997,53388.9240756 2025-06-10,14:00:52.000,161,11005489,13165,0,1749564051,13039.745002329997,88.94091707999905,53388.91010136001 2025-06-10,14:00:53.000,161,11005546,13605,0,1749564052,13039.778683880002,88.95501533999777,53388.94503696 2025-06-10,14:00:54.000,161,11005563,12965,0,1749564053,13039.778683880002,88.96911360000377,53388.938049840006 2025-06-10,14:00:55.000,161,11005526,13005,0,1749564054,13039.819101740002,89.032555769998,53388.96599832 2025-06-10,14:00:56.000,161,11005569,13125,0,1749564055,13039.819101740002,89.05370316000335,53388.94503696 2025-06-10,14:00:57.000,161,11005484,12925,0,1749564056,13039.832574359993,89.08189968000079,53388.9240756 2025-06-10,14:00:58.000,161,11005497,13085,0,1749564057,13039.859519600002,89.08894881000015,53388.9939468 2025-06-10,14:00:59.000,161,11005543,13085,0,1749564058,13039.893201149993,89.13829272000294,53388.986959680005 2025-06-10,14:01:00.000,161,11005478,13285,0,1749564059,13039.960564249988,89.18058749999909,53388.97997256001 2025-06-10,14:01:01.000,161,11005512,12925,0,1749564060,13039.947091629998,89.18763662999845,53388.97298544 2025-06-10,14:01:02.000,161,11005533,13085,0,1749564061,13040.007718419998,89.2440296700006,53388.97298544 2025-06-10,14:01:03.000,161,11005566,12885,0,1749564062,13040.041399969989,89.26517705999868,53388.97997256001 2025-06-10,14:01:04.000,161,11005507,13085,0,1749564063,13040.088554139998,89.31452097000147,53388.9939468 2025-06-10,14:01:05.000,161,11005522,13045,0,1749564064,13040.088554139998,89.29337358000339,53388.986959680005 2025-06-10,14:01:06.000,161,11005535,13165,0,1749564065,13040.135708309994,89.3427174899989,53389.09176648 2025-06-10,14:01:07.000,161,11005529,13285,0,1749564066,13040.122235689989,89.36386488000426,53389.09176648 2025-06-10,14:01:08.000,161,11005512,13125,0,1749564067,13040.115499379994,89.38501227000233,53389.11971496 2025-06-10,14:01:09.000,161,11005598,13165,0,1749564068,13040.115499379994,89.37796314000298,53389.11971496 2025-06-10,14:01:10.000,161,11005493,13045,0,1749564069,13040.142444619989,89.37796314000298,53389.14766344001 2025-06-10,14:01:11.000,161,11005554,13205,0,1749564070,13040.18286247999,89.42730704999849,53389.11971496 2025-06-10,14:01:12.000,161,11005563,12965,0,1749564071,13040.149180929999,89.42730704999849,53389.18958616 2025-06-10,14:01:13.000,161,11005576,13125,0,1749564072,13040.149180929999,89.42730704999849,53389.18259904 2025-06-10,14:01:14.000,161,11005530,13165,0,1749564073,13040.18286247999,89.42025791999913,53389.238496 2025-06-10,14:01:15.000,161,11005531,12965,0,1749564074,13040.169389859999,89.46960183000192,53389.18958616 2025-06-10,14:01:16.000,161,11005560,13005,0,1749564075,13040.128971999999,89.47665096000128,53389.18958616 2025-06-10,14:01:17.000,161,11005518,12965,0,1749564076,13040.122235689989,89.51894574000471,53389.19657328001 2025-06-10,14:01:18.000,161,11005515,13245,0,1749564077,13040.122235689989,89.54714226000215,53389.22452176001 2025-06-10,14:01:19.000,161,11005482,12925,0,1749564078,13040.108763069999,89.5894370399983,53389.22452176001 2025-06-10,14:01:20.000,161,11005492,13005,0,1749564079,13040.088554139998,89.57533877999958,53389.18259904 2025-06-10,14:01:21.000,161,11005554,12885,0,1749564080,13040.068345209998,89.56828965000022,53389.26644448001 2025-06-10,14:01:22.000,161,11005495,13165,0,1749564081,13040.000982109988,89.56828965000022,53389.19657328001 2025-06-10,14:01:23.000,161,11005526,12845,0,1749564082,13039.987509489998,89.57533877999958,53389.28041872 2025-06-10,14:01:24.000,161,11005547,13005,0,1749564083,13039.940355319988,89.57533877999958,53389.22452176001 2025-06-10,14:01:25.000,161,11005505,13125,0,1749564084,13039.886464839998,89.56828965000022,53389.24548312001 2025-06-10,14:01:26.000,161,11005537,12965,0,1749564085,13039.893201149993,89.54009313000279,53389.252470240004 2025-06-10,14:01:27.000,161,11005507,13205,0,1749564086,13039.832574359993,89.51189660999808,53389.18958616 2025-06-10,14:01:28.000,161,11005560,13245,0,1749564087,13039.825838049997,89.47665096000128,53389.1686248 2025-06-10,14:01:29.000,161,11005479,13245,0,1749564088,13039.792156499992,89.46960183000192,53389.23150888 2025-06-10,14:01:30.000,161,11005494,12725,0,1749564089,13039.765211259997,89.48370009000064,53389.17561192001 2025-06-10,14:01:31.000,161,11005542,13125,0,1749564090,13039.792156499992,89.44845444000384,53389.25945736 2025-06-10,14:01:32.000,161,11005545,13325,0,1749564091,13039.785420189997,89.44140531000448,53389.18259904 2025-06-10,14:01:33.000,161,11005565,13045,0,1749564092,13039.812365429992,89.44140531000448,53389.21054752 2025-06-10,14:01:34.000,161,11005588,13085,0,1749564093,13039.812365429992,89.44140531000448,53389.18958616 2025-06-10,14:01:35.000,161,11005523,13045,0,1749564094,13039.852783289993,89.46255270000256,53389.1686248 2025-06-10,14:01:36.000,161,11005498,13085,0,1749564095,13039.866255909998,89.44140531000448,53389.19657328001 2025-06-10,14:01:37.000,161,11005562,12925,0,1749564096,13039.899937460003,89.46960183000192,53389.18958616 2025-06-10,14:01:38.000,161,11005494,13085,0,1749564097,13039.947091629998,89.51189660999808,53389.273431600006 2025-06-10,14:01:39.000,161,11005503,13005,0,1749564098,13039.960564249988,89.53304400000343,53389.23150888 2025-06-10,14:01:40.000,161,11005523,13285,0,1749564099,13039.987509489998,89.5541913900015,53389.217534639996 2025-06-10,14:01:41.000,161,11005537,12965,0,1749564100,13040.021191039988,89.5541913900015,53389.252470240004 2025-06-10,14:01:42.000,161,11005506,13085,0,1749564101,13040.034663659993,89.56124052000087,53389.19657328001 2025-06-10,14:01:43.000,161,11005516,13085,0,1749564102,13040.041399969989,89.61058443000366,53389.25945736 2025-06-10,14:01:44.000,161,11005538,12925,0,1749564103,13040.088554139998,89.61058443000366,53389.28041872 2025-06-10,14:01:45.000,161,11005564,12965,0,1749564104,13040.068345209998,89.62468269000237,53389.25945736 2025-06-10,14:01:46.000,161,11005554,13325,0,1749564105,13040.095290449994,89.61763356000301,53389.322341440005 2025-06-10,14:01:47.000,161,11005525,13285,0,1749564106,13040.128971999999,89.62468269000237,53389.24548312001 2025-06-10,14:01:48.000,161,11005584,13125,0,1749564107,13040.169389859999,89.66697746999853,53389.26644448001 2025-06-10,14:01:49.000,161,11005506,13125,0,1749564108,13040.209807719999,89.66697746999853,53389.34330280001 2025-06-10,14:01:50.000,161,11005578,13165,0,1749564109,13040.22328033999,89.68812486000388,53389.35028992 2025-06-10,14:01:51.000,161,11005525,13165,0,1749564110,13040.24348926999,89.67402659999789,53389.3083672 2025-06-10,14:01:52.000,161,11005581,13285,0,1749564111,13040.24348926999,89.68107573000452,53389.252470240004 2025-06-10,14:01:53.000,161,11005513,12885,0,1749564112,13040.26369819999,89.65287920999981,53389.3083672 2025-06-10,14:01:54.000,161,11005542,13245,0,1749564113,13040.28390712999,89.7022231200026,53389.33631568 2025-06-10,14:01:55.000,161,11005516,13205,0,1749564114,13040.31085237,89.65287920999981,53389.26644448001 2025-06-10,14:01:56.000,161,11005542,12925,0,1749564115,13040.32432498999,89.66697746999853,53389.28740584 2025-06-10,14:01:57.000,161,11005545,12965,0,1749564116,13040.35127023,89.67402659999789,53389.322341440005 2025-06-10,14:01:58.000,161,11005542,13285,0,1749564117,13040.39168809,89.72337051000068,53389.31535432001 2025-06-10,14:01:59.000,161,11005544,13325,0,1749564118,13040.438842259995,89.73041964000004,53389.28740584 2025-06-10,14:02:00.000,161,11005550,13125,0,1749564119,13040.43210595,89.71632138000132,53389.371251280005 2025-06-10,14:02:01.000,161,11005550,13405,0,1749564120,13040.418633329995,89.70927225000196,53389.371251280005 2025-06-10,14:02:02.000,161,11005560,12925,0,1749564121,13040.45231488,89.72337051000068,53389.322341440005 2025-06-10,14:02:03.000,161,11005514,13165,0,1749564122,13040.48599642999,89.74451789999875,53389.34330280001 2025-06-10,14:02:04.000,161,11005523,13005,0,1749564123,13040.5331506,89.73041964000004,53389.3083672 2025-06-10,14:02:05.000,161,11005530,13005,0,1749564124,13040.56683214999,89.76566529000411,53389.34330280001 2025-06-10,14:02:06.000,161,11005538,12965,0,1749564125,13040.59377739,89.75861616000475,53389.35727704 2025-06-10,14:02:07.000,161,11005527,13165,0,1749564126,13040.63419525,89.76566529000411,53389.39919976 2025-06-10,14:02:08.000,161,11005593,13365,0,1749564127,13040.681349419996,89.71632138000132,53389.4481096 2025-06-10,14:02:09.000,161,11005517,13045,0,1749564128,13040.701558349996,89.74451789999875,53389.420161120004 2025-06-10,14:02:10.000,161,11005574,13205,0,1749564129,13040.755448830001,89.72337051000068,53389.420161120004 2025-06-10,14:02:11.000,161,11005534,12885,0,1749564130,13040.768921449991,89.72337051000068,53389.441122480006 2025-06-10,14:02:12.000,161,11005531,13285,0,1749564131,13040.789130379992,89.73041964000004,53389.46208384001 2025-06-10,14:02:13.000,161,11005570,13245,0,1749564132,13040.795866690001,89.73041964000004,53389.42714824 2025-06-10,14:02:14.000,161,11005510,13365,0,1749564133,13040.802602999996,89.73041964000004,53389.45509672 2025-06-10,14:02:15.000,161,11005520,12925,0,1749564134,13040.809339309992,89.75861616000475,53389.49701944 2025-06-10,14:02:16.000,161,11005524,13005,0,1749564135,13040.816075620001,89.8009109400009,53389.441122480006 2025-06-10,14:02:17.000,161,11005581,13365,0,1749564136,13040.863229789997,89.86435311000241,53389.5179808 2025-06-10,14:02:18.000,161,11005558,13085,0,1749564137,13040.843020859997,89.85730398000305,53389.53195504001 2025-06-10,14:02:19.000,161,11005533,13125,0,1749564138,13040.876702410002,89.89254962999985,53389.51099368001 2025-06-10,14:02:20.000,161,11005519,13165,0,1749564139,13040.883438719997,89.90664788999857,53389.50400656 2025-06-10,14:02:21.000,161,11005519,13205,0,1749564140,13040.890175029992,89.95599180000136,53389.56689064 2025-06-10,14:02:22.000,161,11005563,13005,0,1749564141,13040.883438719997,89.99828658000479,53389.5179808 2025-06-10,14:02:23.000,161,11005532,12845,0,1749564142,13040.923856579997,89.99828658000479,53389.6227876 2025-06-10,14:02:24.000,161,11005531,13125,0,1749564143,13040.964274439997,90.04058136000094,53389.64374896 2025-06-10,14:02:25.000,161,11005587,13085,0,1749564144,13040.971010749992,90.03353223000158,53389.65073608001 2025-06-10,14:02:26.000,161,11005534,13085,0,1749564145,13040.937329200002,90.03353223000158,53389.60182624001 2025-06-10,14:02:27.000,161,11005538,13405,0,1749564146,13040.957538130002,90.05467961999966,53389.587852000004 2025-06-10,14:02:28.000,161,11005535,13205,0,1749564147,13040.910383959992,90.04058136000094,53389.657723200005 2025-06-10,14:02:29.000,161,11005501,12965,0,1749564148,13040.896911340002,90.03353223000158,53389.6227876 2025-06-10,14:02:30.000,161,11005513,13085,0,1749564149,13040.876702410002,90.03353223000158,53389.61580048 2025-06-10,14:02:31.000,161,11005480,13085,0,1749564150,13040.876702410002,90.00533571000415,53389.608813360006 2025-06-10,14:02:32.000,161,11005522,13125,0,1749564151,13040.863229789997,89.948942670002,53389.63676184 2025-06-10,14:02:33.000,161,11005520,13245,0,1749564152,13040.795866690001,89.948942670002,53389.587852000004 2025-06-10,14:02:34.000,161,11005502,13285,0,1749564153,13040.762185139996,89.95599180000136,53389.63676184 2025-06-10,14:02:35.000,161,11005532,13085,0,1749564154,13040.762185139996,89.91369701999793,53389.65073608001 2025-06-10,14:02:36.000,161,11005542,13085,0,1749564155,13040.701558349996,89.90664788999857,53389.608813360006 2025-06-10,14:02:37.000,161,11005546,13245,0,1749564156,13040.681349419996,89.87845137000113,53389.62977472001 2025-06-10,14:02:38.000,161,11005551,13005,0,1749564157,13040.661140489996,89.87845137000113,53389.608813360006 2025-06-10,14:02:39.000,161,11005537,13045,0,1749564158,13040.59377739,89.89959875999921,53389.64374896 2025-06-10,14:02:40.000,161,11005562,13405,0,1749564159,13040.56683214999,89.87140224000177,53389.59483912 2025-06-10,14:02:41.000,161,11005482,13045,0,1749564160,13040.539886909995,89.90664788999857,53389.58086488001 2025-06-10,14:02:42.000,161,11005566,13245,0,1749564161,13040.519677979995,89.95599180000136,53389.587852000004 2025-06-10,14:02:43.000,161,11005584,13285,0,1749564162,13040.479260119995,89.97009006000008,53389.63676184 2025-06-10,14:02:44.000,161,11005530,12925,0,1749564163,13040.44557856999,89.99123744999815,53389.6227876 2025-06-10,14:02:45.000,161,11005581,13125,0,1749564164,13040.40516070999,90.02648310000222,53389.552916399996 2025-06-10,14:02:46.000,161,11005521,12885,0,1749564165,13040.39168809,90.03353223000158,53389.587852000004 2025-06-10,14:02:47.000,161,11005531,13445,0,1749564166,13040.398424399995,90.06877787999838,53389.62977472001 2025-06-10,14:02:48.000,161,11005549,13325,0,1749564167,13040.39168809,90.11107266000181,53389.60182624001 2025-06-10,14:02:49.000,161,11005512,13205,0,1749564168,13040.40516070999,90.13222004999989,53389.60182624001 2025-06-10,14:02:50.000,161,11005574,12925,0,1749564169,13040.44557856999,90.1604165700046,53389.59483912 2025-06-10,14:02:51.000,161,11005484,13205,0,1749564170,13040.459051189995,90.18861309000204,53389.61580048 2025-06-10,14:02:52.000,161,11005563,13245,0,1749564171,13040.499469049995,90.18861309000204,53389.608813360006 2025-06-10,14:02:53.000,161,11005513,13125,0,1749564172,13040.56683214999,90.20271135000075,53389.64374896 2025-06-10,14:02:54.000,161,11005504,13045,0,1749564173,13040.59377739,90.15336743999796,53389.58086488001 2025-06-10,14:02:55.000,161,11005545,13165,0,1749564174,13040.640931559996,90.11812179000117,53389.57387776 2025-06-10,14:02:56.000,161,11005508,13085,0,1749564175,13040.721767279996,90.11812179000117,53389.657723200005 2025-06-10,14:02:57.000,161,11005569,13445,0,1749564176,13040.775657760001,90.07582700999774,53389.63676184 2025-06-10,14:02:58.000,161,11005535,13245,0,1749564177,13040.856493480002,89.99828658000479,53389.65073608001 2025-06-10,14:02:59.000,161,11005540,12925,0,1749564178,13040.903647649997,89.89254962999985,53389.608813360006 2025-06-10,14:03:00.000,161,11005578,13205,0,1749564179,13040.950801819992,89.88550050000049,53389.63676184 2025-06-10,14:03:01.000,161,11005553,13205,0,1749564180,13040.971010749992,89.8361565899977,53389.6227876 2025-06-10,14:03:02.000,161,11005569,12965,0,1749564181,13040.991219679992,89.81500919999962,53389.657723200005 2025-06-10,14:03:03.000,161,11005532,13045,0,1749564182,13041.045110159997,89.75861616000475,53389.61580048 2025-06-10,14:03:04.000,161,11005549,13445,0,1749564183,13041.112473259993,89.7022231200026,53389.65073608001 2025-06-10,14:03:05.000,161,11005544,13125,0,1749564184,13041.058582780002,89.68812486000388,53389.67169744 2025-06-10,14:03:06.000,161,11005551,13245,0,1749564185,13041.085528019998,89.65992833999917,53389.69964592001 2025-06-10,14:03:07.000,161,11005534,13325,0,1749564186,13041.065319089998,89.67402659999789,53389.73458152 2025-06-10,14:03:08.000,161,11005556,13045,0,1749564187,13041.092264329993,89.69517399000324,53389.706633040005 2025-06-10,14:03:09.000,161,11005552,13245,0,1749564188,13041.105736949998,89.67402659999789,53389.74855576001 2025-06-10,14:03:10.000,161,11005536,13045,0,1749564189,13041.065319089998,89.70927225000196,53389.71362016 2025-06-10,14:03:11.000,161,11005525,13125,0,1749564190,13041.078791710002,89.74451789999875,53389.71362016 2025-06-10,14:03:12.000,161,11005511,13125,0,1749564191,13041.078791710002,89.74451789999875,53389.720607279996 2025-06-10,14:03:13.000,161,11005539,13125,0,1749564192,13041.099000640002,89.78681268000219,53389.755542880004 2025-06-10,14:03:14.000,161,11005572,13245,0,1749564193,13041.058582780002,89.84320572000433,53389.72759440001 2025-06-10,14:03:15.000,161,11005543,13325,0,1749564194,13041.085528019998,89.85730398000305,53389.72759440001 2025-06-10,14:03:16.000,161,11005540,12965,0,1749564195,13041.045110159997,89.948942670002,53389.78349136 2025-06-10,14:03:17.000,161,11005579,13045,0,1749564196,13041.024901229997,89.97713918999943,53389.80445272 2025-06-10,14:03:18.000,161,11005577,13085,0,1749564197,13041.024901229997,90.04058136000094,53389.755542880004 2025-06-10,14:03:19.000,161,11005524,13245,0,1749564198,13041.051846469993,90.07582700999774,53389.76951712001 2025-06-10,14:03:20.000,161,11005517,13365,0,1749564199,13041.051846469993,90.11812179000117,53389.74156864 2025-06-10,14:03:21.000,161,11005565,13165,0,1749564200,13041.092264329993,90.11812179000117,53389.76253 2025-06-10,14:03:22.000,161,11005553,13085,0,1749564201,13041.099000640002,90.22385873999883,53389.80445272 2025-06-10,14:03:23.000,161,11005584,13045,0,1749564202,13041.119209570003,90.28730091000034,53389.78349136 2025-06-10,14:03:24.000,161,11005535,13085,0,1749564203,13041.112473259993,90.32959569000377,53389.776504240006 2025-06-10,14:03:25.000,161,11005564,13045,0,1749564204,13041.125945879998,90.38598872999864,53389.80445272 2025-06-10,14:03:26.000,161,11005516,13285,0,1749564205,13041.099000640002,90.44943090000015,53389.83938832 2025-06-10,14:03:27.000,161,11005581,13285,0,1749564206,13041.125945879998,90.52697133000038,53389.79047848 2025-06-10,14:03:28.000,161,11005526,13085,0,1749564207,13041.125945879998,90.55516784999782,53389.776504240006 2025-06-10,14:03:29.000,161,11005535,13125,0,1749564208,13041.112473259993,90.61156088999996,53389.76253 2025-06-10,14:03:30.000,161,11005558,13045,0,1749564209,13041.152891119993,90.6045117600006,53389.80445272 2025-06-10,14:03:31.000,161,11005570,13125,0,1749564210,13041.179836359988,90.62565914999868,53389.83938832 2025-06-10,14:03:32.000,161,11005542,13085,0,1749564211,13041.173100049993,90.63270827999804,53389.78349136 2025-06-10,14:03:33.000,161,11005588,13125,0,1749564212,13041.125945879998,90.59746263000125,53389.776504240006 2025-06-10,14:03:34.000,161,11005553,12885,0,1749564213,13041.179836359988,90.51992220000102,53389.80445272 2025-06-10,14:03:35.000,161,11005540,13165,0,1749564214,13041.166363739998,90.4423817700008,53389.76951712001 2025-06-10,14:03:36.000,161,11005531,13165,0,1749564215,13041.146154809998,90.35074308000185,53389.6926588 2025-06-10,14:03:37.000,161,11005543,13325,0,1749564216,13041.166363739998,90.22385873999883,53389.720607279996 2025-06-10,14:03:38.000,161,11005557,12925,0,1749564217,13041.200045289988,90.10402353000245,53389.79746560001 2025-06-10,14:03:39.000,161,11005565,13285,0,1749564218,13041.186572669998,90.01943397000286,53389.80445272 2025-06-10,14:03:40.000,161,11005571,13085,0,1749564219,13041.173100049993,89.93484441000328,53389.79047848 2025-06-10,14:03:41.000,161,11005552,13245,0,1749564220,13041.206781599998,89.81500919999962,53389.74156864 2025-06-10,14:03:42.000,161,11005536,13205,0,1749564221,13041.240463149988,89.7374687699994,53389.78349136 2025-06-10,14:03:43.000,161,11005582,13365,0,1749564222,13041.240463149988,89.65992833999917,53389.79047848 2025-06-10,14:03:44.000,161,11005559,13285,0,1749564223,13041.247199459998,89.59648616999766,53389.74855576001 2025-06-10,14:03:45.000,161,11005493,13205,0,1749564224,13041.260672079989,89.56124052000087,53389.755542880004 2025-06-10,14:03:46.000,161,11005508,13165,0,1749564225,13041.267408389998,89.54009313000279,53389.81842696001 2025-06-10,14:03:47.000,161,11005552,12965,0,1749564226,13041.267408389998,89.54009313000279,53389.79047848 2025-06-10,14:03:48.000,161,11005564,13045,0,1749564227,13041.301089939989,89.57533877999958,53389.776504240006 2025-06-10,14:03:49.000,161,11005612,13165,0,1749564228,13041.260672079989,89.6035353000043,53389.78349136 2025-06-10,14:03:50.000,161,11005556,12925,0,1749564229,13041.274144699993,89.65992833999917,53389.76253 2025-06-10,14:03:51.000,161,11005521,13125,0,1749564230,13041.233726839993,89.63173182000173,53389.79746560001 2025-06-10,14:03:52.000,161,11005522,13125,0,1749564231,13041.253935769993,89.67402659999789,53389.76253 2025-06-10,14:03:53.000,161,11005558,12925,0,1749564232,13041.226990529998,89.71632138000132,53389.79047848 2025-06-10,14:03:54.000,161,11005614,13085,0,1749564233,13041.139418500003,89.75156702999811,53389.81842696001 2025-06-10,14:03:55.000,161,11005536,13085,0,1749564234,13041.105736949998,89.77271442000347,53389.76951712001 2025-06-10,14:03:56.000,161,11005558,13005,0,1749564235,13041.031637539993,89.79386181000154,53389.81842696001 2025-06-10,14:03:57.000,161,11005556,13085,0,1749564236,13041.018164920002,89.82205832999898,53389.776504240006 2025-06-10,14:03:58.000,161,11005568,13125,0,1749564237,13041.018164920002,89.84320572000433,53389.81842696001 2025-06-10,14:03:59.000,161,11005557,13285,0,1749564238,13040.991219679992,89.82910745999834,53389.79047848 2025-06-10,14:04:00.000,161,11005586,12885,0,1749564239,13040.910383959992,89.79386181000154,53389.76951712001 2025-06-10,14:04:01.000,161,11005570,13165,0,1749564240,13040.876702410002,89.81500919999962,53389.78349136 2025-06-10,14:04:02.000,161,11005529,12925,0,1749564241,13040.869966099992,89.76566529000411,53389.706633040005 2025-06-10,14:04:03.000,161,11005572,13285,0,1749564242,13040.896911340002,89.75156702999811,53389.74855576001 2025-06-10,14:04:04.000,161,11005565,13125,0,1749564243,13040.883438719997,89.74451789999875,53389.74855576001 2025-06-10,14:04:05.000,161,11005543,12845,0,1749564244,13040.883438719997,89.7022231200026,53389.74855576001 2025-06-10,14:04:06.000,161,11005586,13285,0,1749564245,13040.856493480002,89.65992833999917,53389.720607279996 2025-06-10,14:04:07.000,161,11005553,12805,0,1749564246,13040.869966099992,89.62468269000237,53389.67868456001 2025-06-10,14:04:08.000,161,11005538,12845,0,1749564247,13040.876702410002,89.5894370399983,53389.67868456001 2025-06-10,14:04:09.000,161,11005543,13165,0,1749564248,13040.917120270002,89.54714226000215,53389.74156864 2025-06-10,14:04:10.000,161,11005562,12965,0,1749564249,13040.930592889992,89.48370009000064,53389.720607279996 2025-06-10,14:04:11.000,161,11005573,13085,0,1749564250,13040.944065509997,89.46960183000192,53389.6926588 2025-06-10,14:04:12.000,161,11005560,13285,0,1749564251,13040.977747060002,89.3920614000017,53389.69964592001 2025-06-10,14:04:13.000,161,11005530,13125,0,1749564252,13040.991219679992,89.37091401000362,53389.68567168 2025-06-10,14:04:14.000,161,11005537,13125,0,1749564253,13041.004692299997,89.32157010000083,53389.6926588 2025-06-10,14:04:15.000,161,11005516,13605,0,1749564254,13041.024901229997,89.29337358000339,53389.706633040005 2025-06-10,14:04:16.000,161,11005589,13045,0,1749564255,13041.018164920002,89.26517705999868,53389.74156864 2025-06-10,14:04:17.000,161,11005534,13285,0,1749564256,13041.031637539993,89.25107879999996,53389.755542880004 2025-06-10,14:04:18.000,161,11005537,12965,0,1749564257,13041.092264329993,89.25107879999996,53389.74156864 2025-06-10,14:04:19.000,161,11005599,13125,0,1749564258,13041.085528019998,89.25107879999996,53389.74855576001 2025-06-10,14:04:20.000,161,11005569,12965,0,1749564259,13041.051846469993,89.19468575999781,53389.73458152 2025-06-10,14:04:21.000,161,11005553,13205,0,1749564260,13041.045110159997,89.19468575999781,53389.73458152 2025-06-10,14:04:22.000,161,11005575,13205,0,1749564261,13041.078791710002,89.17353836999973,53389.755542880004 2025-06-10,14:04:23.000,161,11005538,13205,0,1749564262,13041.072055399993,89.13124359000358,53389.74156864 2025-06-10,14:04:24.000,161,11005563,13045,0,1749564263,13041.105736949998,89.06780142000207,53389.67868456001 2025-06-10,14:04:25.000,161,11005572,13125,0,1749564264,13041.065319089998,89.02550663999864,53389.755542880004 2025-06-10,14:04:26.000,161,11005557,12965,0,1749564265,13041.092264329993,88.99026099000184,53389.72759440001 2025-06-10,14:04:27.000,161,11005560,13005,0,1749564266,13041.112473259993,88.91976969000098,53389.76951712001 2025-06-10,14:04:28.000,161,11005532,12885,0,1749564267,13041.112473259993,88.88452404000418,53389.71362016 2025-06-10,14:04:29.000,161,11005565,13125,0,1749564268,13041.105736949998,88.82108187000267,53389.706633040005 2025-06-10,14:04:30.000,161,11005600,13245,0,1749564269,13041.092264329993,88.77173795999988,53389.68567168 2025-06-10,14:04:31.000,161,11005546,13045,0,1749564270,13041.078791710002,88.75763970000116,53389.73458152 2025-06-10,14:04:32.000,161,11005547,13325,0,1749564271,13041.085528019998,88.70829578999837,53389.73458152 2025-06-10,14:04:33.000,161,11005517,13165,0,1749564272,13041.092264329993,88.72239405000437,53389.706633040005 2025-06-10,14:04:34.000,161,11005533,13125,0,1749564273,13041.051846469993,88.72944318000373,53389.78349136 2025-06-10,14:04:35.000,161,11005515,13005,0,1749564274,13041.011428609992,88.75763970000116,53389.72759440001 2025-06-10,14:04:36.000,161,11005516,13165,0,1749564275,13040.950801819992,88.77173795999988,53389.73458152 2025-06-10,14:04:37.000,161,11005576,13125,0,1749564276,13040.937329200002,88.7999344800046,53389.71362016 2025-06-10,14:04:38.000,161,11005568,13045,0,1749564277,13040.843020859997,88.84927839000011,53389.6926588 2025-06-10,14:04:39.000,161,11005558,13045,0,1749564278,13040.816075620001,88.87042577999819,53389.74156864 2025-06-10,14:04:40.000,161,11005541,13165,0,1749564279,13040.782394069996,88.94091707999905,53389.73458152 2025-06-10,14:04:41.000,161,11005537,12965,0,1749564280,13040.688085729991,88.9620644700044,53389.720607279996 2025-06-10,14:04:42.000,161,11005537,13005,0,1749564281,13040.647667869991,89.04665403000399,53389.706633040005 2025-06-10,14:04:43.000,161,11005519,13005,0,1749564282,13040.600513699996,89.10304706999887,53389.706633040005 2025-06-10,14:04:44.000,161,11005547,12965,0,1749564283,13040.560095839995,89.11714533000486,53389.67169744 2025-06-10,14:04:45.000,161,11005539,13085,0,1749564284,13040.48599642999,89.17353836999973,53389.68567168 2025-06-10,14:04:46.000,161,11005554,13005,0,1749564285,13040.438842259995,89.17353836999973,53389.6926588 2025-06-10,14:04:47.000,161,11005526,13085,0,1749564286,13040.45231488,89.18763662999845,53389.67169744 2025-06-10,14:04:48.000,161,11005570,13125,0,1749564287,13040.42536963999,89.16648924000037,53389.69964592001 2025-06-10,14:04:49.000,161,11005560,13165,0,1749564288,13040.40516070999,89.20173489000445,53389.63676184 2025-06-10,14:04:50.000,161,11005561,12925,0,1749564289,13040.40516070999,89.19468575999781,53389.58086488001 2025-06-10,14:04:51.000,161,11005563,13285,0,1749564290,13040.43210595,89.15239098000166,53389.62977472001 2025-06-10,14:04:52.000,161,11005560,12965,0,1749564291,13040.38495177999,89.15239098000166,53389.59483912 2025-06-10,14:04:53.000,161,11005562,12885,0,1749564292,13040.42536963999,89.11009619999822,53389.57387776 2025-06-10,14:04:54.000,161,11005540,13525,0,1749564293,13040.47252381,89.10304706999887,53389.54592928 2025-06-10,14:04:55.000,161,11005514,13325,0,1749564294,13040.48599642999,89.05370316000335,53389.608813360006 2025-06-10,14:04:56.000,161,11005552,13205,0,1749564295,13040.47252381,89.05370316000335,53389.59483912 2025-06-10,14:04:57.000,161,11005526,13085,0,1749564296,13040.50620535999,89.00435925000056,53389.490032320005 2025-06-10,14:04:58.000,161,11005554,12885,0,1749564297,13040.48599642999,88.9620644700044,53389.587852000004 2025-06-10,14:04:59.000,161,11005562,13165,0,1749564298,13040.479260119995,88.90567143000226,53389.538942160005 2025-06-10,14:05:00.000,161,11005547,12965,0,1749564299,13040.479260119995,88.89157317000354,53389.51099368001 2025-06-10,14:05:01.000,161,11005536,13325,0,1749564300,13040.499469049995,88.87747491000482,53389.55990352001 2025-06-10,14:05:02.000,161,11005600,13245,0,1749564301,13040.46578749999,88.88452404000418,53389.48304520001 2025-06-10,14:05:03.000,161,11005614,13045,0,1749564302,13040.46578749999,88.86337664999883,53389.52496792 2025-06-10,14:05:04.000,161,11005505,13085,0,1749564303,13040.43210595,88.86337664999883,53389.5179808 2025-06-10,14:05:05.000,161,11005556,13085,0,1749564304,13040.438842259995,88.88452404000418,53389.53195504001 2025-06-10,14:05:06.000,161,11005521,13085,0,1749564305,13040.43210595,88.89157317000354,53389.50400656 2025-06-10,14:05:07.000,161,11005581,12925,0,1749564306,13040.418633329995,88.92681882000034,53389.54592928 2025-06-10,14:05:08.000,161,11005548,13085,0,1749564307,13040.43210595,88.9338679499997,53389.54592928 2025-06-10,14:05:09.000,161,11005580,13005,0,1749564308,13040.39168809,88.95501533999777,53389.4481096 2025-06-10,14:05:10.000,161,11005554,13205,0,1749564309,13040.41189702,88.97616273000313,53389.5179808 2025-06-10,14:05:11.000,161,11005522,13445,0,1749564310,13040.40516070999,89.06075229000271,53389.53195504001 2025-06-10,14:05:12.000,161,11005584,13605,0,1749564311,13040.418633329995,89.08189968000079,53389.552916399996 2025-06-10,14:05:13.000,161,11005550,12885,0,1749564312,13040.43210595,89.20173489000445,53389.538942160005 2025-06-10,14:05:14.000,161,11005611,13365,0,1749564313,13040.41189702,89.23698054000124,53389.55990352001 2025-06-10,14:05:15.000,161,11005568,13005,0,1749564314,13040.43210595,89.26517705999868,53389.54592928 2025-06-10,14:05:16.000,161,11005613,13205,0,1749564315,13040.42536963999,89.30747184000211,53389.538942160005 2025-06-10,14:05:17.000,161,11005595,13205,0,1749564316,13040.44557856999,89.37796314000298,53389.50400656 2025-06-10,14:05:18.000,161,11005594,12765,0,1749564317,13040.40516070999,89.42025791999913,53389.51099368001 2025-06-10,14:05:19.000,161,11005513,13285,0,1749564318,13040.39168809,89.42025791999913,53389.51099368001 2025-06-10,14:05:20.000,161,11005547,13005,0,1749564319,13040.34453391999,89.44140531000448,53389.52496792 2025-06-10,14:05:21.000,161,11005555,13285,0,1749564320,13040.32432498999,89.42730704999849,53389.50400656 2025-06-10,14:05:22.000,161,11005528,13285,0,1749564321,13040.277170819994,89.41320878999977,53389.5179808 2025-06-10,14:05:23.000,161,11005583,13205,0,1749564322,13040.27043451,89.40615966000041,53389.46208384001 2025-06-10,14:05:24.000,161,11005579,13125,0,1749564323,13040.20307140999,89.34976661999826,53389.49701944 2025-06-10,14:05:25.000,161,11005520,12925,0,1749564324,13040.209807719999,89.3427174899989,53389.49701944 2025-06-10,14:05:26.000,161,11005564,13165,0,1749564325,13040.155917239994,89.30042271000275,53389.46907096 2025-06-10,14:05:27.000,161,11005555,13285,0,1749564326,13040.108763069999,89.25812792999932,53389.46208384001 2025-06-10,14:05:28.000,161,11005532,13045,0,1749564327,13040.095290449994,89.2087840200038,53389.45509672 2025-06-10,14:05:29.000,161,11005563,13165,0,1749564328,13039.980773179988,89.16648924000037,53389.45509672 2025-06-10,14:05:30.000,161,11005570,13285,0,1749564329,13039.940355319988,89.1453418500023,53389.420161120004 2025-06-10,14:05:31.000,161,11005519,13085,0,1749564330,13039.926882699998,89.11714533000486,53389.420161120004 2025-06-10,14:05:32.000,161,11005489,12925,0,1749564331,13039.839310670002,89.11009619999822,53389.39919976 2025-06-10,14:05:33.000,161,11005593,13085,0,1749564332,13039.771947569992,89.0959979399995,53389.40618688 2025-06-10,14:05:34.000,161,11005548,13005,0,1749564333,13039.691111849992,89.08189968000079,53389.371251280005 2025-06-10,14:05:35.000,161,11005585,13125,0,1749564334,13039.670902919992,89.12419446000422,53389.371251280005 2025-06-10,14:05:36.000,161,11005556,13005,0,1749564335,13039.623748749997,89.11714533000486,53389.385225519996 2025-06-10,14:05:37.000,161,11005542,13405,0,1749564336,13039.610276129992,89.13124359000358,53389.28740584 2025-06-10,14:05:38.000,161,11005540,13165,0,1749564337,13039.576594580001,89.15239098000166,53389.273431600006 2025-06-10,14:05:39.000,161,11005519,13005,0,1749564338,13039.590067199992,89.16648924000037,53389.273431600006 2025-06-10,14:05:40.000,161,11005520,13045,0,1749564339,13039.556385650001,89.2087840200038,53389.273431600006 2025-06-10,14:05:41.000,161,11005544,13405,0,1749564340,13039.603539819997,89.2440296700006,53389.24548312001 2025-06-10,14:05:42.000,161,11005579,12925,0,1749564341,13039.603539819997,89.23698054000124,53389.22452176001 2025-06-10,14:05:43.000,161,11005538,13085,0,1749564342,13039.590067199992,89.21583315000316,53389.28041872 2025-06-10,14:05:44.000,161,11005515,13365,0,1749564343,13039.637221370001,89.22993141000188,53389.25945736 2025-06-10,14:05:45.000,161,11005573,13245,0,1749564344,13039.623748749997,89.22993141000188,53389.16163768 2025-06-10,14:05:46.000,161,11005530,13005,0,1749564345,13039.623748749997,89.21583315000316,53389.217534639996 2025-06-10,14:05:47.000,161,11005525,12725,0,1749564346,13039.657430300002,89.23698054000124,53389.19657328001 2025-06-10,14:05:48.000,161,11005540,12765,0,1749564347,13039.617012440001,89.25107879999996,53389.154650560005 2025-06-10,14:05:49.000,161,11005594,13045,0,1749564348,13039.596803510001,89.25107879999996,53389.11971496 2025-06-10,14:05:50.000,161,11005503,13085,0,1749564349,13039.583330889996,89.22288228000252,53389.11971496 2025-06-10,14:05:51.000,161,11005524,13125,0,1749564350,13039.576594580001,89.23698054000124,53389.18259904 2025-06-10,14:05:52.000,161,11005523,13325,0,1749564351,13039.482286239996,89.22993141000188,53389.12670208001 2025-06-10,14:05:53.000,161,11005535,13125,0,1749564352,13039.43513207,89.25812792999932,53389.14067632 2025-06-10,14:05:54.000,161,11005544,13005,0,1749564353,13039.41492314,89.25107879999996,53389.11971496 2025-06-10,14:05:55.000,161,11005547,12925,0,1749564354,13039.361032659996,89.23698054000124,53389.09176648 2025-06-10,14:05:56.000,161,11005504,12725,0,1749564355,13039.28693324999,89.26517705999868,53389.07779224001 2025-06-10,14:05:57.000,161,11005511,13045,0,1749564356,13039.239779079995,89.22288228000252,53389.09875360001 2025-06-10,14:05:58.000,161,11005536,12965,0,1749564357,13039.19262491,89.18058749999909,53389.09176648 2025-06-10,14:05:59.000,161,11005481,12925,0,1749564358,13039.15220705,89.13829272000294,53389.02888240001 2025-06-10,14:06:00.000,161,11005488,13125,0,1749564359,13039.08484394999,89.12419446000422,53389.049843759996 2025-06-10,14:06:01.000,161,11005482,12765,0,1749564360,13039.010744539999,89.08894881000015,53389.07080512 2025-06-10,14:06:02.000,161,11005500,13165,0,1749564361,13038.977062989994,89.07485055000143,53389.07779224001 2025-06-10,14:06:03.000,161,11005516,13245,0,1749564362,13038.889490959999,89.01845750999928,53389.049843759996 2025-06-10,14:06:04.000,161,11005537,13285,0,1749564363,13038.889490959999,88.96911360000377,53389.07779224001 2025-06-10,14:06:05.000,161,11005548,12925,0,1749564364,13038.849073099998,88.90567143000226,53389.07779224001 2025-06-10,14:06:06.000,161,11005530,13045,0,1749564365,13038.842336789989,88.84927839000011,53389.02189528 2025-06-10,14:06:07.000,161,11005502,13285,0,1749564366,13038.808655239998,88.80698361000395,53388.94503696 2025-06-10,14:06:08.000,161,11005546,12965,0,1749564367,13038.741292139988,88.72944318000373,53388.917088480004 2025-06-10,14:06:09.000,161,11005491,13045,0,1749564368,13038.714346899993,88.69419752999966,53388.90311424 2025-06-10,14:06:10.000,161,11005492,13045,0,1749564369,13038.768237379998,88.6519027500035,53388.938049840006 2025-06-10,14:06:11.000,161,11005519,13365,0,1749564370,13038.774973689993,88.63075535999815,53388.917088480004 2025-06-10,14:06:12.000,161,11005529,12885,0,1749564371,13038.849073099998,88.58141145000263,53388.91010136001 2025-06-10,14:06:13.000,161,11005511,13285,0,1749564372,13038.835600479993,88.57436232000327,53388.882152879996 2025-06-10,14:06:14.000,161,11005520,12965,0,1749564373,13038.876018339994,88.55321492999792,53388.86119152001 2025-06-10,14:06:15.000,161,11005540,13325,0,1749564374,13038.929908819999,88.56731319000392,53388.86119152001 2025-06-10,14:06:16.000,161,11005532,12885,0,1749564375,13038.970326679999,88.5391166699992,53388.87516576 2025-06-10,14:06:17.000,161,11005518,13125,0,1749564376,13039.04442608999,88.58141145000263,53388.89612712 2025-06-10,14:06:18.000,161,11005576,13325,0,1749564377,13039.10505287999,88.61665709999943,53388.868178640005 2025-06-10,14:06:19.000,161,11005583,13085,0,1749564378,13039.16567966999,88.60960797000007,53388.89612712 2025-06-10,14:06:20.000,161,11005524,13085,0,1749564379,13039.24651538999,88.66600101000222,53388.86119152001 2025-06-10,14:06:21.000,161,11005465,12925,0,1749564380,13039.259988009995,88.71534491999773,53388.89612712 2025-06-10,14:06:22.000,161,11005532,13005,0,1749564381,13039.340823729995,88.77878708999924,53388.90311424 2025-06-10,14:06:23.000,161,11005558,13125,0,1749564382,13039.38797789999,88.82108187000267,53388.86119152001 2025-06-10,14:06:24.000,161,11005562,12765,0,1749564383,13039.441868379996,88.86337664999883,53388.87516576 2025-06-10,14:06:25.000,161,11005540,12925,0,1749564384,13039.462077309996,88.94091707999905,53388.93106272001 2025-06-10,14:06:26.000,161,11005504,13205,0,1749564385,13039.47554993,88.99026099000184,53388.938049840006 2025-06-10,14:06:27.000,161,11005544,13005,0,1749564386,13039.495758860001,89.04665403000399,53388.89612712 2025-06-10,14:06:28.000,161,11005573,12805,0,1749564387,13039.542913029996,89.11009619999822,53388.95202408 2025-06-10,14:06:29.000,161,11005560,13365,0,1749564388,13039.556385650001,89.17353836999973,53388.9240756 2025-06-10,14:06:30.000,161,11005564,12965,0,1749564389,13039.583330889996,89.18058749999909,53388.95202408 2025-06-10,14:06:31.000,161,11005465,13205,0,1749564390,13039.596803510001,89.21583315000316,53388.95202408 2025-06-10,14:06:32.000,161,11005546,13085,0,1749564391,13039.563121959996,89.22288228000252,53388.938049840006 2025-06-10,14:06:33.000,161,11005513,13245,0,1749564392,13039.590067199992,89.23698054000124,53388.95901120001 2025-06-10,14:06:34.000,161,11005536,13125,0,1749564393,13039.596803510001,89.22993141000188,53388.97298544 2025-06-10,14:06:35.000,161,11005507,13125,0,1749564394,13039.569858269992,89.2087840200038,53388.96599832 2025-06-10,14:06:36.000,161,11005503,13205,0,1749564395,13039.596803510001,89.20173489000445,53388.95901120001 2025-06-10,14:06:37.000,161,11005520,13165,0,1749564396,13039.643957679997,89.1453418500023,53388.97997256001 2025-06-10,14:06:38.000,161,11005530,12765,0,1749564397,13039.670902919992,89.1453418500023,53389.00792104001 2025-06-10,14:06:39.000,161,11005543,13205,0,1749564398,13039.637221370001,89.11009619999822,53388.94503696 2025-06-10,14:06:40.000,161,11005534,13085,0,1749564399,13039.684375539997,89.06780142000207,53389.00792104001 2025-06-10,14:06:41.000,161,11005525,12845,0,1749564400,13039.697848160002,89.01140837999992,53388.986959680005 2025-06-10,14:06:42.000,161,11005507,13005,0,1749564401,13039.684375539997,89.02550663999864,53389.02189528 2025-06-10,14:06:43.000,161,11005468,13005,0,1749564402,13039.745002329997,89.00435925000056,53389.04285664 2025-06-10,14:06:44.000,161,11005545,12925,0,1749564403,13039.785420189997,89.01845750999928,53389.05683088001 2025-06-10,14:06:45.000,161,11005538,13285,0,1749564404,13039.792156499992,89.032555769998,53389.04285664 2025-06-10,14:06:46.000,161,11005476,13125,0,1749564405,13039.798892810002,89.03960490000463,53389.09176648 2025-06-10,14:06:47.000,161,11005524,13125,0,1749564406,13039.879728530002,89.08894881000015,53389.084779360004 2025-06-10,14:06:48.000,161,11005508,13005,0,1749564407,13039.886464839998,89.11009619999822,53389.049843759996 2025-06-10,14:06:49.000,161,11005517,13245,0,1749564408,13039.899937460003,89.16648924000037,53389.063818 2025-06-10,14:06:50.000,161,11005527,13125,0,1749564409,13039.953827939993,89.25107879999996,53389.11272784 2025-06-10,14:06:51.000,161,11005517,13245,0,1749564410,13039.974036869993,89.27222618999804,53389.12670208001 2025-06-10,14:06:52.000,161,11005511,12965,0,1749564411,13040.014454729993,89.3427174899989,53389.12670208001 2025-06-10,14:06:53.000,161,11005512,12925,0,1749564412,13040.021191039988,89.37796314000298,53389.14067632 2025-06-10,14:06:54.000,161,11005537,13285,0,1749564413,13040.014454729993,89.39911053000105,53389.105740720006 2025-06-10,14:06:55.000,161,11005551,12965,0,1749564414,13040.014454729993,89.42025791999913,53389.105740720006 2025-06-10,14:06:56.000,161,11005476,12925,0,1749564415,13040.014454729993,89.41320878999977,53389.18958616 2025-06-10,14:06:57.000,161,11005505,13165,0,1749564416,13040.007718419998,89.44140531000448,53389.17561192001 2025-06-10,14:06:58.000,161,11005521,12965,0,1749564417,13039.947091629998,89.40615966000041,53389.14766344001 2025-06-10,14:06:59.000,161,11005486,13005,0,1749564418,13039.920146390003,89.39911053000105,53389.21054752 2025-06-10,14:07:00.000,161,11005471,13285,0,1749564419,13039.893201149993,89.36386488000426,53389.154650560005 2025-06-10,14:07:01.000,161,11005524,13045,0,1749564420,13039.872992219993,89.34976661999826,53389.1686248 2025-06-10,14:07:02.000,161,11005486,13005,0,1749564421,13039.832574359993,89.32157010000083,53389.203560400005 2025-06-10,14:07:03.000,161,11005477,13125,0,1749564422,13039.758474950002,89.27927532000467,53389.17561192001 2025-06-10,14:07:04.000,161,11005528,13165,0,1749564423,13039.724793399997,89.25107879999996,53389.21054752 2025-06-10,14:07:05.000,161,11005503,13045,0,1749564424,13039.691111849992,89.19468575999781,53389.17561192001 2025-06-10,14:07:06.000,161,11005489,12965,0,1749564425,13039.650693989992,89.2087840200038,53389.17561192001 2025-06-10,14:07:07.000,161,11005483,13205,0,1749564426,13039.630485059992,89.15944011000101,53389.18259904 2025-06-10,14:07:08.000,161,11005511,13165,0,1749564427,13039.583330889996,89.10304706999887,53389.14067632 2025-06-10,14:07:09.000,161,11005489,12965,0,1749564428,13039.549649339991,89.0959979399995,53389.084779360004 2025-06-10,14:07:10.000,161,11005528,13565,0,1749564429,13039.509231479991,89.02550663999864,53389.11272784 2025-06-10,14:07:11.000,161,11005494,13045,0,1749564430,13039.495758860001,89.01845750999928,53389.14766344001 2025-06-10,14:07:12.000,161,11005504,13325,0,1749564431,13039.441868379996,89.00435925000056,53389.12670208001 2025-06-10,14:07:13.000,161,11005508,13125,0,1749564432,13039.401450519996,89.05370316000335,53389.09875360001 2025-06-10,14:07:14.000,161,11005493,13165,0,1749564433,13039.41492314,89.01845750999928,53389.11272784 2025-06-10,14:07:15.000,161,11005523,13165,0,1749564434,13039.41492314,88.99026099000184,53389.07779224001 2025-06-10,14:07:16.000,161,11005517,13005,0,1749564435,13039.38797789999,88.95501533999777,53389.063818 2025-06-10,14:07:17.000,161,11005461,13165,0,1749564436,13039.37450528,88.97616273000313,53389.09176648 2025-06-10,14:07:18.000,161,11005504,13205,0,1749564437,13039.35429635,88.99026099000184,53389.063818 2025-06-10,14:07:19.000,161,11005507,13125,0,1749564438,13039.421659449996,89.01140837999992,53389.05683088001 2025-06-10,14:07:20.000,161,11005450,13245,0,1749564439,13039.448604689991,89.01140837999992,53389.05683088001 2025-06-10,14:07:21.000,161,11005532,13365,0,1749564440,13039.40818682999,89.00435925000056,53389.01490816 2025-06-10,14:07:22.000,161,11005488,13245,0,1749564441,13039.43513207,89.08894881000015,53389.07080512 2025-06-10,14:07:23.000,161,11005509,13285,0,1749564442,13039.502495169996,89.08894881000015,53389.07779224001 2025-06-10,14:07:24.000,161,11005489,13125,0,1749564443,13039.468813619991,89.12419446000422,53389.05683088001 2025-06-10,14:07:25.000,161,11005508,13045,0,1749564444,13039.509231479991,89.13829272000294,53389.063818 2025-06-10,14:07:26.000,161,11005501,12845,0,1749564445,13039.47554993,89.17353836999973,53389.049843759996 2025-06-10,14:07:27.000,161,11005498,13045,0,1749564446,13039.455341,89.2087840200038,53389.049843759996 2025-06-10,14:07:28.000,161,11005483,13005,0,1749564447,13039.41492314,89.19468575999781,53389.035869520005 2025-06-10,14:07:29.000,161,11005496,13085,0,1749564448,13039.40818682999,89.22993141000188,53389.063818 2025-06-10,14:07:30.000,161,11005501,13085,0,1749564449,13039.36776896999,89.25812792999932,53389.063818 2025-06-10,14:07:31.000,161,11005492,13085,0,1749564450,13039.340823729995,89.22993141000188,53389.02888240001 2025-06-10,14:07:32.000,161,11005511,12885,0,1749564451,13039.2532517,89.22288228000252,53389.00093392 2025-06-10,14:07:33.000,161,11005514,13245,0,1749564452,13039.22630645999,89.22288228000252,53389.00792104001 2025-06-10,14:07:34.000,161,11005484,13125,0,1749564453,13039.158943359995,89.18058749999909,53389.00093392 2025-06-10,14:07:35.000,161,11005471,13285,0,1749564454,13039.13199812,89.15944011000101,53388.97298544 2025-06-10,14:07:36.000,161,11005540,12965,0,1749564455,13039.078107639994,89.11009619999822,53388.986959680005 2025-06-10,14:07:37.000,161,11005485,13205,0,1749564456,13039.010744539999,89.08894881000015,53388.93106272001 2025-06-10,14:07:38.000,161,11005489,13085,0,1749564457,13038.956854059994,88.9973101200012,53388.9240756 2025-06-10,14:07:39.000,161,11005481,13165,0,1749564458,13038.956854059994,88.9338679499997,53388.917088480004 2025-06-10,14:07:40.000,161,11005479,13085,0,1749564459,13038.916436199994,88.87042577999819,53388.95202408 2025-06-10,14:07:41.000,161,11005532,13205,0,1749564460,13038.896227269994,88.81403274000331,53388.88914000001 2025-06-10,14:07:42.000,161,11005542,13285,0,1749564461,13038.862545719989,88.72944318000373,53388.938049840006 2025-06-10,14:07:43.000,161,11005490,13325,0,1749564462,13038.869282029998,88.67305014000158,53388.88914000001 2025-06-10,14:07:44.000,161,11005543,13085,0,1749564463,13038.896227269994,88.64485362000414,53388.87516576 2025-06-10,14:07:45.000,161,11005496,13245,0,1749564464,13038.909699889999,88.60960797000007,53388.90311424 2025-06-10,14:07:46.000,161,11005534,13205,0,1749564465,13038.909699889999,88.57436232000327,53388.87516576 2025-06-10,14:07:47.000,161,11005505,13085,0,1749564466,13038.96359036999,88.58141145000263,53388.882152879996 2025-06-10,14:07:48.000,161,11005520,13085,0,1749564467,13039.037689779994,88.56026406000456,53388.84721728 2025-06-10,14:07:49.000,161,11005475,13125,0,1749564468,13039.09158026,88.52501841000048,53388.80529456 2025-06-10,14:07:50.000,161,11005505,13125,0,1749564469,13039.10505287999,88.55321492999792,53388.84721728 2025-06-10,14:07:51.000,161,11005519,13285,0,1749564470,13039.179152289995,88.53206753999984,53388.8542044 2025-06-10,14:07:52.000,161,11005538,12965,0,1749564471,13039.26672431999,88.52501841000048,53388.868178640005 2025-06-10,14:07:53.000,161,11005537,12925,0,1749564472,13039.29366956,88.58141145000263,53388.88914000001 2025-06-10,14:07:54.000,161,11005523,13245,0,1749564473,13039.361032659996,88.58141145000263,53388.90311424 2025-06-10,14:07:55.000,161,11005550,13245,0,1749564474,13039.401450519996,88.63075535999815,53388.89612712 2025-06-10,14:07:56.000,161,11005508,13245,0,1749564475,13039.421659449996,88.66600101000222,53388.95901120001 2025-06-10,14:07:57.000,161,11005496,13285,0,1749564476,13039.489022549991,88.6871484000003,53388.89612712 2025-06-10,14:07:58.000,161,11005507,13085,0,1749564477,13039.468813619991,88.72239405000437,53388.94503696 2025-06-10,14:07:59.000,161,11005480,13165,0,1749564478,13039.536176720001,88.77173795999988,53388.97298544 2025-06-10,14:08:00.000,161,11005530,13045,0,1749564479,13039.502495169996,88.79288534999796,53388.96599832 2025-06-10,14:08:01.000,161,11005505,13045,0,1749564480,13039.515967790001,88.81403274000331,53388.96599832 2025-06-10,14:08:02.000,161,11005514,13045,0,1749564481,13039.502495169996,88.89157317000354,53388.95901120001 2025-06-10,14:08:03.000,161,11005475,13005,0,1749564482,13039.509231479991,88.94796620999841,53388.97298544 2025-06-10,14:08:04.000,161,11005504,13165,0,1749564483,13039.462077309996,88.97616273000313,53388.94503696 2025-06-10,14:08:05.000,161,11005555,13085,0,1749564484,13039.468813619991,88.96911360000377,53388.986959680005 2025-06-10,14:08:06.000,161,11005488,12965,0,1749564485,13039.43513207,89.01845750999928,53388.986959680005 2025-06-10,14:08:07.000,161,11005531,13005,0,1749564486,13039.441868379996,89.03960490000463,53388.95202408 2025-06-10,14:08:08.000,161,11005509,13285,0,1749564487,13039.489022549991,89.04665403000399,53388.97298544 2025-06-10,14:08:09.000,161,11005524,12965,0,1749564488,13039.428395759991,89.03960490000463,53388.97997256001 2025-06-10,14:08:10.000,161,11005528,13085,0,1749564489,13039.43513207,89.04665403000399,53388.94503696 2025-06-10,14:08:11.000,161,11005483,13325,0,1749564490,13039.43513207,89.01140837999992,53388.97298544 2025-06-10,14:08:12.000,161,11005506,12685,0,1749564491,13039.421659449996,88.95501533999777,53388.96599832 2025-06-10,14:08:13.000,161,11005484,12925,0,1749564492,13039.39471421,88.96911360000377,53388.95901120001 2025-06-10,14:08:14.000,161,11005528,13165,0,1749564493,13039.38797789999,88.91976969000098,53388.94503696 2025-06-10,14:08:15.000,161,11005495,13005,0,1749564494,13039.36776896999,88.87042577999819,53388.95901120001 2025-06-10,14:08:16.000,161,11005577,13245,0,1749564495,13039.35429635,88.81403274000331,53388.95901120001 2025-06-10,14:08:17.000,161,11005523,13045,0,1749564496,13039.361032659996,88.82813100000203,53388.986959680005 2025-06-10,14:08:18.000,161,11005528,13005,0,1749564497,13039.361032659996,88.76468883000052,53389.01490816 2025-06-10,14:08:19.000,161,11005495,13245,0,1749564498,13039.361032659996,88.70829578999837,53389.035869520005 2025-06-10,14:08:20.000,161,11005523,13365,0,1749564499,13039.29366956,88.6871484000003,53389.035869520005 2025-06-10,14:08:21.000,161,11005514,13085,0,1749564500,13039.33408742,88.62370622999879,53389.07080512 2025-06-10,14:08:22.000,161,11005508,13205,0,1749564501,13039.28693324999,88.61665709999943,53389.035869520005 2025-06-10,14:08:23.000,161,11005520,13405,0,1749564502,13039.280196939995,88.54616579999856,53389.05683088001 2025-06-10,14:08:24.000,161,11005498,13005,0,1749564503,13039.23304277,88.52501841000048,53389.035869520005 2025-06-10,14:08:25.000,161,11005496,13365,0,1749564504,13039.21283384,88.51796928000113,53388.9939468 2025-06-10,14:08:26.000,161,11005538,12805,0,1749564505,13039.18588859999,88.53206753999984,53389.00093392 2025-06-10,14:08:27.000,161,11005522,13205,0,1749564506,13039.19262491,88.5391166699992,53388.9939468 2025-06-10,14:08:28.000,161,11005543,13125,0,1749564507,13039.17241598,88.48977276000369,53389.00792104001 2025-06-10,14:08:29.000,161,11005529,13245,0,1749564508,13039.14547073999,88.51092015000177,53388.986959680005 2025-06-10,14:08:30.000,161,11005537,13125,0,1749564509,13039.158943359995,88.52501841000048,53388.96599832 2025-06-10,14:08:31.000,161,11005519,13205,0,1749564510,13039.16567966999,88.52501841000048,53389.01490816 2025-06-10,14:08:32.000,161,11005549,12965,0,1749564511,13039.138734429995,88.54616579999856,53388.97997256001 2025-06-10,14:08:33.000,161,11005509,13285,0,1749564512,13039.14547073999,88.58141145000263,53389.01490816 2025-06-10,14:08:34.000,161,11005555,13285,0,1749564513,13039.158943359995,88.61665709999943,53388.97997256001 2025-06-10,14:08:35.000,161,11005551,13285,0,1749564514,13039.179152289995,88.61665709999943,53389.00792104001 2025-06-10,14:08:36.000,161,11005495,12925,0,1749564515,13039.179152289995,88.68009927000094,53388.9939468 2025-06-10,14:08:37.000,161,11005567,13205,0,1749564516,13039.158943359995,88.73649231000309,53389.02189528 2025-06-10,14:08:38.000,161,11005527,13005,0,1749564517,13039.16567966999,88.72239405000437,53389.00792104001 2025-06-10,14:08:39.000,161,11005539,12925,0,1749564518,13039.16567966999,88.7505905700018,53388.97298544 2025-06-10,14:08:40.000,161,11005551,13045,0,1749564519,13039.15220705,88.79288534999796,53388.97997256001 2025-06-10,14:08:41.000,161,11005450,13205,0,1749564520,13039.14547073999,88.80698361000395,53388.94503696 2025-06-10,14:08:42.000,161,11005546,13325,0,1749564521,13039.14547073999,88.74354144000245,53388.95202408 2025-06-10,14:08:43.000,161,11005511,13085,0,1749564522,13039.138734429995,88.73649231000309,53388.9939468 2025-06-10,14:08:44.000,161,11005567,13165,0,1749564523,13039.12526180999,88.74354144000245,53389.00792104001 2025-06-10,14:08:45.000,161,11005522,13085,0,1749564524,13039.12526180999,88.71534491999773,53388.96599832 2025-06-10,14:08:46.000,161,11005467,13245,0,1749564525,13039.14547073999,88.63780449000478,53388.9939468 2025-06-10,14:08:47.000,161,11005498,13245,0,1749564526,13039.078107639994,88.64485362000414,53388.95901120001 2025-06-10,14:08:48.000,161,11005500,13125,0,1749564527,13039.07137133,88.55321492999792,53388.917088480004 2025-06-10,14:08:49.000,161,11005516,12925,0,1749564528,13039.017480849994,88.51796928000113,53388.95202408 2025-06-10,14:08:50.000,161,11005504,12925,0,1749564529,13039.00400822999,88.46862536999834,53388.95202408 2025-06-10,14:08:51.000,161,11005495,12925,0,1749564530,13039.030953469999,88.39108493999811,53388.91010136001 2025-06-10,14:08:52.000,161,11005542,12925,0,1749564531,13039.010744539999,88.34879016000195,53388.882152879996 2025-06-10,14:08:53.000,161,11005544,12965,0,1749564532,13038.990535609999,88.29944624999916,53388.86119152001 2025-06-10,14:08:54.000,161,11005554,13085,0,1749564533,13038.96359036999,88.24305321000429,53388.88914000001 2025-06-10,14:08:55.000,161,11005577,13005,0,1749564534,13038.977062989994,88.21485668999958,53388.90311424 2025-06-10,14:08:56.000,161,11005461,13125,0,1749564535,13039.00400822999,88.17256191000342,53388.88914000001 2025-06-10,14:08:57.000,161,11005501,13325,0,1749564536,13039.04442608999,88.15141451999807,53388.93106272001 2025-06-10,14:08:58.000,161,11005530,13165,0,1749564537,13039.030953469999,88.10207061000256,53388.94503696 2025-06-10,14:08:59.000,161,11005505,12925,0,1749564538,13039.078107639994,88.08092322000448,53388.88914000001 2025-06-10,14:09:00.000,161,11005505,13285,0,1749564539,13039.06463501999,88.04567757000041,53388.84023016001 2025-06-10,14:09:01.000,161,11005536,12765,0,1749564540,13039.098316569994,88.02453018000233,53388.868178640005 2025-06-10,14:09:02.000,161,11005506,13445,0,1749564541,13039.08484394999,88.02453018000233,53388.90311424 2025-06-10,14:09:03.000,161,11005514,13205,0,1749564542,13039.11178919,88.06682495999848,53388.90311424 2025-06-10,14:09:04.000,161,11005477,13325,0,1749564543,13039.13199812,88.02453018000233,53388.868178640005 2025-06-10,14:09:05.000,161,11005510,13205,0,1749564544,13039.13199812,88.03862844000105,53388.917088480004 2025-06-10,14:09:06.000,161,11005508,13085,0,1749564545,13039.158943359995,88.03862844000105,53388.9240756 2025-06-10,14:09:07.000,161,11005564,13325,0,1749564546,13039.158943359995,88.03862844000105,53388.9240756 2025-06-10,14:09:08.000,161,11005484,13285,0,1749564547,13039.158943359995,88.01748105000297,53388.84023016001 2025-06-10,14:09:09.000,161,11005505,12925,0,1749564548,13039.17241598,88.02453018000233,53388.868178640005 2025-06-10,14:09:10.000,161,11005578,12925,0,1749564549,13039.16567966999,88.01748105000297,53388.87516576 2025-06-10,14:09:11.000,161,11005491,13285,0,1749564550,13039.17241598,87.9963336600049,53388.91010136001 2025-06-10,14:09:12.000,161,11005498,13325,0,1749564551,13039.179152289995,87.98928452999826,53388.89612712 2025-06-10,14:09:13.000,161,11005525,12965,0,1749564552,13039.15220705,87.96108801000082,53388.88914000001 2025-06-10,14:09:14.000,161,11005481,13285,0,1749564553,13039.12526180999,87.93289149000339,53388.868178640005 2025-06-10,14:09:15.000,161,11005518,13165,0,1749564554,13039.18588859999,87.93289149000339,53388.95202408 2025-06-10,14:09:16.000,161,11005498,13085,0,1749564555,13039.16567966999,87.93994062000274,53388.88914000001 2025-06-10,14:09:17.000,161,11005524,13205,0,1749564556,13039.138734429995,87.91174409999803,53388.938049840006 2025-06-10,14:09:18.000,161,11005518,13285,0,1749564557,13039.09158026,87.86944932000188,53388.917088480004 2025-06-10,14:09:19.000,161,11005523,13005,0,1749564558,13039.11178919,87.82715453999845,53388.95901120001 2025-06-10,14:09:20.000,161,11005523,13245,0,1749564559,13039.12526180999,87.82715453999845,53388.96599832 2025-06-10,14:09:21.000,161,11005494,12965,0,1749564560,13039.08484394999,87.77781063000293,53388.93106272001 2025-06-10,14:09:22.000,161,11005543,13005,0,1749564561,13039.07137133,87.77781063000293,53388.91010136001 2025-06-10,14:09:23.000,161,11005502,13325,0,1749564562,13039.09158026,87.77076150000357,53388.9939468 2025-06-10,14:09:24.000,161,11005530,13325,0,1749564563,13039.11178919,87.7355158499995,53388.938049840006 2025-06-10,14:09:25.000,161,11005537,13245,0,1749564564,13039.098316569994,87.72141759000078,53388.91010136001 2025-06-10,14:09:26.000,161,11005482,13045,0,1749564565,13039.158943359995,87.72846672000014,53388.917088480004 2025-06-10,14:09:27.000,161,11005516,13005,0,1749564566,13039.179152289995,87.76371237000421,53388.95202408 2025-06-10,14:09:28.000,161,11005541,13445,0,1749564567,13039.17241598,87.74961410999822,53388.96599832 2025-06-10,14:09:29.000,161,11005488,13125,0,1749564568,13039.219570149995,87.74961410999822,53388.95202408 2025-06-10,14:09:30.000,161,11005560,13085,0,1749564569,13039.259988009995,87.75666324000485,53388.93106272001 2025-06-10,14:09:31.000,161,11005501,13085,0,1749564570,13039.23304277,87.74256497999886,53388.95901120001 2025-06-10,14:09:32.000,161,11005544,13045,0,1749564571,13039.259988009995,87.7355158499995,53388.95202408 2025-06-10,14:09:33.000,161,11005542,13005,0,1749564572,13039.27346063,87.7355158499995,53388.93106272001 2025-06-10,14:09:34.000,161,11005467,13045,0,1749564573,13039.320614799995,87.72846672000014,53388.94503696 2025-06-10,14:09:35.000,161,11005538,12925,0,1749564574,13039.33408742,87.7355158499995,53389.01490816 2025-06-10,14:09:36.000,161,11005540,12965,0,1749564575,13039.37450528,87.72141759000078,53388.96599832 2025-06-10,14:09:37.000,161,11005467,13165,0,1749564576,13039.401450519996,87.7002702000027,53389.02888240001 2025-06-10,14:09:38.000,161,11005550,13085,0,1749564577,13039.401450519996,87.69322107000335,53389.00792104001 2025-06-10,14:09:39.000,161,11005468,12965,0,1749564578,13039.441868379996,87.7002702000027,53388.9939468 2025-06-10,14:09:40.000,161,11005535,13285,0,1749564579,13039.421659449996,87.66502454999863,53388.97997256001 2025-06-10,14:09:41.000,161,11005530,13005,0,1749564580,13039.441868379996,87.65797541999927,53388.9240756 2025-06-10,14:09:42.000,161,11005513,13325,0,1749564581,13039.455341,87.6368280300012,53388.97997256001 2025-06-10,14:09:43.000,161,11005547,12925,0,1749564582,13039.468813619991,87.64387716000056,53388.95202408 2025-06-10,14:09:44.000,161,11005566,13405,0,1749564583,13039.455341,87.58043498999905,53388.986959680005 2025-06-10,14:09:45.000,161,11005511,13005,0,1749564584,13039.462077309996,87.58748411999841,53388.986959680005 2025-06-10,14:09:46.000,161,11005533,13205,0,1749564585,13039.455341,87.58043498999905,53389.02189528 2025-06-10,14:09:47.000,161,11005517,13045,0,1749564586,13039.462077309996,87.52404195000418,53389.05683088001 2025-06-10,14:09:48.000,161,11005561,12965,0,1749564587,13039.43513207,87.47469804000139,53389.01490816 2025-06-10,14:09:49.000,161,11005465,13285,0,1749564588,13039.39471421,87.45355065000331,53389.05683088001 2025-06-10,14:09:50.000,161,11005537,12845,0,1749564589,13039.381241589996,87.44650152000395,53389.035869520005 2025-06-10,14:09:51.000,161,11005484,13285,0,1749564590,13039.35429635,87.45355065000331,53389.049843759996 2025-06-10,14:09:52.000,161,11005538,13445,0,1749564591,13039.37450528,87.43240325999795,53389.05683088001 2025-06-10,14:09:53.000,161,11005535,12965,0,1749564592,13039.340823729995,87.40420674000052,53389.04285664 2025-06-10,14:09:54.000,161,11005554,13245,0,1749564593,13039.29366956,87.43240325999795,53389.02189528 2025-06-10,14:09:55.000,161,11005541,13365,0,1749564594,13039.320614799995,87.44650152000395,53389.035869520005 2025-06-10,14:09:56.000,161,11005500,12925,0,1749564595,13039.2532517,87.46059978000267,53389.02888240001 2025-06-10,14:09:57.000,161,11005542,13405,0,1749564596,13039.28693324999,87.46764891000203,53389.063818 2025-06-10,14:09:58.000,161,11005518,13125,0,1749564597,13039.32735110999,87.48174717000074,53389.09176648 2025-06-10,14:09:59.000,161,11005510,13005,0,1749564598,13039.33408742,87.53109108000353,53389.049843759996 2025-06-10,14:10:00.000,161,11005540,13085,0,1749564599,13039.35429635,87.52404195000418,53389.063818 2025-06-10,14:10:01.000,161,11005557,12965,0,1749564600,13039.361032659996,87.55223847000161,53389.063818 2025-06-10,14:10:02.000,161,11005547,13045,0,1749564601,13039.381241589996,87.56633673000033,53389.049843759996 2025-06-10,14:10:03.000,161,11005528,13205,0,1749564602,13039.381241589996,87.58043498999905,53389.09176648 2025-06-10,14:10:04.000,161,11005516,13285,0,1749564603,13039.428395759991,87.60863151000376,53389.07779224001 2025-06-10,14:10:05.000,161,11005534,13405,0,1749564604,13039.482286239996,87.56633673000033,53389.11272784 2025-06-10,14:10:06.000,161,11005540,13445,0,1749564605,13039.47554993,87.58043498999905,53389.105740720006 2025-06-10,14:10:07.000,161,11005515,13165,0,1749564606,13039.489022549991,87.60863151000376,53389.07080512 2025-06-10,14:10:08.000,161,11005528,13085,0,1749564607,13039.509231479991,87.57338585999969,53389.14766344001 2025-06-10,14:10:09.000,161,11005497,12925,0,1749564608,13039.468813619991,87.56633673000033,53389.084779360004 2025-06-10,14:10:10.000,161,11005563,13445,0,1749564609,13039.468813619991,87.50289455999882,53389.07779224001 2025-06-10,14:10:11.000,161,11005541,13085,0,1749564610,13039.428395759991,87.54518934000225,53389.05683088001 2025-06-10,14:10:12.000,161,11005505,13045,0,1749564611,13039.37450528,87.54518934000225,53389.09875360001 2025-06-10,14:10:13.000,161,11005562,13365,0,1749564612,13039.36776896999,87.50289455999882,53389.07779224001 2025-06-10,14:10:14.000,161,11005511,12925,0,1749564613,13039.30714217999,87.52404195000418,53389.063818 2025-06-10,14:10:15.000,161,11005547,13245,0,1749564614,13039.33408742,87.50994368999818,53389.063818 2025-06-10,14:10:16.000,161,11005507,13165,0,1749564615,13039.28693324999,87.47469804000139,53389.07080512 2025-06-10,14:10:17.000,161,11005514,13165,0,1749564616,13039.259988009995,87.49584542999946,53389.049843759996 2025-06-10,14:10:18.000,161,11005517,13285,0,1749564617,13039.18588859999,87.49584542999946,53389.035869520005 2025-06-10,14:10:19.000,161,11005503,13125,0,1749564618,13039.21283384,87.49584542999946,53389.063818 2025-06-10,14:10:20.000,161,11005570,12845,0,1749564619,13039.158943359995,87.50289455999882,53389.01490816 2025-06-10,14:10:21.000,161,11005580,12965,0,1749564620,13039.12526180999,87.54518934000225,53389.01490816 2025-06-10,14:10:22.000,161,11005509,13205,0,1749564621,13039.14547073999,87.54518934000225,53389.04285664 2025-06-10,14:10:23.000,161,11005528,12925,0,1749564622,13039.12526180999,87.55928760000097,53389.01490816 2025-06-10,14:10:24.000,161,11005499,12965,0,1749564623,13039.138734429995,87.5381402100029,53388.97997256001 2025-06-10,14:10:25.000,161,11005523,13085,0,1749564624,13039.14547073999,87.56633673000033,53388.986959680005 2025-06-10,14:10:26.000,161,11005526,12965,0,1749564625,13039.158943359995,87.57338585999969,53388.97997256001 2025-06-10,14:10:27.000,161,11005504,13125,0,1749564626,13039.179152289995,87.61568064000312,53388.938049840006 2025-06-10,14:10:28.000,161,11005499,13165,0,1749564627,13039.19262491,87.62977890000184,53388.94503696 2025-06-10,14:10:29.000,161,11005533,12805,0,1749564628,13039.27346063,87.67912281000463,53388.93106272001 2025-06-10,14:10:30.000,161,11005525,12925,0,1749564629,13039.28693324999,87.66502454999863,53388.93106272001 2025-06-10,14:10:31.000,161,11005502,13245,0,1749564630,13039.300405869995,87.68617194000399,53388.938049840006 2025-06-10,14:10:32.000,161,11005541,13485,0,1749564631,13039.33408742,87.672073679998,53388.88914000001 2025-06-10,14:10:33.000,161,11005518,12925,0,1749564632,13039.38797789999,87.7002702000027,53388.88914000001 2025-06-10,14:10:34.000,161,11005535,13005,0,1749564633,13039.495758860001,87.77076150000357,53388.90311424 2025-06-10,14:10:35.000,161,11005518,13085,0,1749564634,13039.509231479991,87.79190889000165,53388.93106272001 2025-06-10,14:10:36.000,161,11005520,13045,0,1749564635,13039.596803510001,87.84125280000444,53388.89612712 2025-06-10,14:10:37.000,161,11005534,13445,0,1749564636,13039.643957679997,87.89059670999995,53388.89612712 2025-06-10,14:10:38.000,161,11005494,12925,0,1749564637,13039.724793399997,87.93994062000274,53388.97298544 2025-06-10,14:10:39.000,161,11005502,13125,0,1749564638,13039.765211259997,87.9469897500021,53388.95202408 2025-06-10,14:10:40.000,161,11005550,12885,0,1749564639,13039.839310670002,88.01748105000297,53388.9939468 2025-06-10,14:10:41.000,161,11005521,13165,0,1749564640,13039.886464839998,88.07387408999784,53388.9939468 2025-06-10,14:10:42.000,161,11005493,12965,0,1749564641,13039.967300559998,88.13731625999935,53389.02888240001 2025-06-10,14:10:43.000,161,11005508,12885,0,1749564642,13039.980773179988,88.18666017000214,53389.04285664 2025-06-10,14:10:44.000,161,11005570,13085,0,1749564643,13040.034663659993,88.18666017000214,53389.063818 2025-06-10,14:10:45.000,161,11005495,13245,0,1749564644,13040.081817829989,88.23600407999766,53389.105740720006 2025-06-10,14:10:46.000,161,11005518,13125,0,1749564645,13040.075081519994,88.28534799000045,53389.07779224001 2025-06-10,14:10:47.000,161,11005552,13005,0,1749564646,13040.088554139998,88.28534799000045,53389.07779224001 2025-06-10,14:10:48.000,161,11005484,12925,0,1749564647,13040.075081519994,88.27124973000173,53389.1336892 2025-06-10,14:10:49.000,161,11005542,13085,0,1749564648,13040.068345209998,88.29944624999916,53389.11272784 2025-06-10,14:10:50.000,161,11005580,13005,0,1749564649,13040.014454729993,88.25715147000301,53389.09875360001 2025-06-10,14:10:51.000,161,11005540,13205,0,1749564650,13040.000982109988,88.26420060000237,53389.14067632 2025-06-10,14:10:52.000,161,11005553,13285,0,1749564651,13039.933619009993,88.2289549499983,53389.11971496 2025-06-10,14:10:53.000,161,11005494,13325,0,1749564652,13039.852783289993,88.20075843000086,53389.11971496 2025-06-10,14:10:54.000,161,11005534,13125,0,1749564653,13039.819101740002,88.15141451999807,53389.07080512 2025-06-10,14:10:55.000,161,11005545,13245,0,1749564654,13039.765211259997,88.0950214800032,53389.14067632 2025-06-10,14:10:56.000,161,11005530,13325,0,1749564655,13039.664166609997,88.07387408999784,53389.084779360004 2025-06-10,14:10:57.000,161,11005529,13285,0,1749564656,13039.569858269992,87.9822353999989,53389.04285664 2025-06-10,14:10:58.000,161,11005517,13245,0,1749564657,13039.536176720001,87.90469496999867,53389.05683088001 2025-06-10,14:10:59.000,161,11005516,13245,0,1749564658,13039.441868379996,87.89764583999931,53389.063818 2025-06-10,14:11:00.000,161,11005548,13205,0,1749564659,13039.381241589996,87.82010540999909,53389.04285664 2025-06-10,14:11:01.000,161,11005497,13325,0,1749564660,13039.32735110999,87.76371237000421,53389.035869520005 2025-06-10,14:11:02.000,161,11005545,13245,0,1749564661,13039.259988009995,87.74256497999886,53389.01490816 2025-06-10,14:11:03.000,161,11005503,12805,0,1749564662,13039.21283384,87.72846672000014,53389.00093392 2025-06-10,14:11:04.000,161,11005542,13165,0,1749564663,13039.16567966999,87.68617194000399,53388.986959680005 2025-06-10,14:11:05.000,161,11005504,13285,0,1749564664,13039.158943359995,87.672073679998,53388.91010136001 2025-06-10,14:11:06.000,161,11005548,13125,0,1749564665,13039.098316569994,87.7002702000027,53388.90311424 2025-06-10,14:11:07.000,161,11005509,13205,0,1749564666,13039.118525499995,87.7355158499995,53388.938049840006 2025-06-10,14:11:08.000,161,11005521,13245,0,1749564667,13039.098316569994,87.77781063000293,53388.91010136001 2025-06-10,14:11:09.000,161,11005526,13125,0,1749564668,13039.10505287999,87.79190889000165,53388.88914000001 2025-06-10,14:11:10.000,161,11005548,13285,0,1749564669,13039.15220705,87.85535106000316,53388.986959680005 2025-06-10,14:11:11.000,161,11005496,13205,0,1749564670,13039.158943359995,87.91174409999803,53388.882152879996 2025-06-10,14:11:12.000,161,11005543,13125,0,1749564671,13039.18588859999,87.95403888000146,53388.88914000001 2025-06-10,14:11:13.000,161,11005554,13125,0,1749564672,13039.2532517,88.01748105000297,53388.9240756 2025-06-10,14:11:14.000,161,11005548,13245,0,1749564673,13039.27346063,88.05272669999977,53388.87516576 2025-06-10,14:11:15.000,161,11005517,13365,0,1749564674,13039.340823729995,88.13026713,53388.89612712 2025-06-10,14:11:16.000,161,11005533,13205,0,1749564675,13039.39471421,88.17256191000342,53388.86119152001 2025-06-10,14:11:17.000,161,11005556,13045,0,1749564676,13039.462077309996,88.17256191000342,53388.882152879996 2025-06-10,14:11:18.000,161,11005538,13165,0,1749564677,13039.522704099996,88.17961104000278,53388.91010136001 2025-06-10,14:11:19.000,161,11005508,13165,0,1749564678,13039.515967790001,88.1937093000015,53388.93106272001 2025-06-10,14:11:20.000,161,11005510,13205,0,1749564679,13039.583330889996,88.20780756000022,53388.87516576 2025-06-10,14:11:21.000,161,11005559,13125,0,1749564680,13039.603539819997,88.21485668999958,53388.90311424 2025-06-10,14:11:22.000,161,11005572,13445,0,1749564681,13039.610276129992,88.18666017000214,53388.91010136001 2025-06-10,14:11:23.000,161,11005481,12965,0,1749564682,13039.630485059992,88.1584636500047,53388.868178640005 2025-06-10,14:11:24.000,161,11005510,13085,0,1749564683,13039.583330889996,88.18666017000214,53388.91010136001 2025-06-10,14:11:25.000,161,11005519,13325,0,1749564684,13039.556385650001,88.14436538999871,53388.882152879996 2025-06-10,14:11:26.000,161,11005532,12885,0,1749564685,13039.536176720001,88.1937093000015,53388.90311424 2025-06-10,14:11:27.000,161,11005514,13365,0,1749564686,13039.448604689991,88.11616887000127,53388.90311424 2025-06-10,14:11:28.000,161,11005496,13125,0,1749564687,13039.401450519996,88.10911974000192,53388.882152879996 2025-06-10,14:11:29.000,161,11005547,13125,0,1749564688,13039.320614799995,88.06682495999848,53388.84721728 2025-06-10,14:11:30.000,161,11005508,13085,0,1749564689,13039.23304277,88.05977582999913,53388.90311424 2025-06-10,14:11:31.000,161,11005527,13205,0,1749564690,13039.13199812,88.03157931000169,53388.88914000001 2025-06-10,14:11:32.000,161,11005527,12925,0,1749564691,13039.04442608999,87.97518626999954,53388.83324304 2025-06-10,14:11:33.000,161,11005505,12965,0,1749564692,13038.997271919994,87.96813714000018,53388.80529456 2025-06-10,14:11:34.000,161,11005530,13165,0,1749564693,13038.862545719989,87.93994062000274,53388.749397600004 2025-06-10,14:11:35.000,161,11005499,13125,0,1749564694,13038.828864169998,87.86944932000188,53388.77734608 2025-06-10,14:11:36.000,161,11005521,13165,0,1749564695,13038.748028449998,87.87649845000124,53388.749397600004 2025-06-10,14:11:37.000,161,11005540,13005,0,1749564696,13038.680665350003,87.8483019300038,53388.749397600004 2025-06-10,14:11:38.000,161,11005537,12965,0,1749564697,13038.653720109993,87.86240019000252,53388.69350064001 2025-06-10,14:11:39.000,161,11005514,13005,0,1749564698,13038.599829630002,87.82715453999845,53388.69350064001 2025-06-10,14:11:40.000,161,11005496,13085,0,1749564699,13038.599829630002,87.77781063000293,53388.714461999996 2025-06-10,14:11:41.000,161,11005534,13205,0,1749564700,13038.599829630002,87.8342036699978,53388.66555216 2025-06-10,14:11:42.000,161,11005527,13165,0,1749564701,13038.633511179993,87.82010540999909,53388.63760368 2025-06-10,14:11:43.000,161,11005510,13125,0,1749564702,13038.694137969993,87.82010540999909,53388.64459080001 2025-06-10,14:11:44.000,161,11005529,13165,0,1749564703,13038.727819519998,87.79895802000101,53388.602668080006 2025-06-10,14:11:45.000,161,11005506,12965,0,1749564704,13038.788446309998,87.78485976000229,53388.67253928001 2025-06-10,14:11:46.000,161,11005510,13285,0,1749564705,13038.801918929988,87.76371237000421,53388.61664232 2025-06-10,14:11:47.000,161,11005545,13125,0,1749564706,13038.855809409994,87.78485976000229,53388.59568096001 2025-06-10,14:11:48.000,161,11005555,13245,0,1749564707,13038.98379929999,87.76371237000421,53388.63760368 2025-06-10,14:11:49.000,161,11005499,13085,0,1749564708,13039.07137133,87.77076150000357,53388.57471960001 2025-06-10,14:11:50.000,161,11005506,13005,0,1749564709,13039.098316569994,87.79190889000165,53388.59568096001 2025-06-10,14:11:51.000,161,11005525,13245,0,1749564710,13039.199361219995,87.82010540999909,53388.6795264 2025-06-10,14:11:52.000,161,11005551,13405,0,1749564711,13039.24651538999,87.8483019300038,53388.67253928001 2025-06-10,14:11:53.000,161,11005541,13125,0,1749564712,13039.32735110999,87.81305627999973,53388.62362944001 2025-06-10,14:11:54.000,161,11005507,12925,0,1749564713,13039.36776896999,87.87649845000124,53388.6096552 2025-06-10,14:11:55.000,161,11005518,13365,0,1749564714,13039.41492314,87.91174409999803,53388.66555216 2025-06-10,14:11:56.000,161,11005517,12965,0,1749564715,13039.39471421,87.89764583999931,53388.68651352 2025-06-10,14:11:57.000,161,11005546,12925,0,1749564716,13039.401450519996,87.89764583999931,53388.72843624 2025-06-10,14:11:58.000,161,11005488,13125,0,1749564717,13039.448604689991,87.92584236000403,53388.6795264 2025-06-10,14:11:59.000,161,11005496,13085,0,1749564718,13039.40818682999,87.96813714000018,53388.68651352 2025-06-10,14:12:00.000,161,11005530,13285,0,1749564719,13039.401450519996,87.96108801000082,53388.72843624 2025-06-10,14:12:01.000,161,11005512,13285,0,1749564720,13039.35429635,88.01043192000361,53388.749397600004 2025-06-10,14:12:02.000,161,11005512,13285,0,1749564721,13039.361032659996,88.03157931000169,53388.68651352 2025-06-10,14:12:03.000,161,11005473,13045,0,1749564722,13039.31387849,88.01748105000297,53388.6795264 2025-06-10,14:12:04.000,161,11005531,13005,0,1749564723,13039.300405869995,88.00338279000425,53388.69350064001 2025-06-10,14:12:05.000,161,11005535,12925,0,1749564724,13039.23304277,88.00338279000425,53388.6795264 2025-06-10,14:12:06.000,161,11005485,13245,0,1749564725,13039.18588859999,88.00338279000425,53388.66555216 2025-06-10,14:12:07.000,161,11005580,13205,0,1749564726,13039.11178919,88.03862844000105,53388.59568096001 2025-06-10,14:12:08.000,161,11005511,12925,0,1749564727,13039.09158026,88.03862844000105,53388.602668080006 2025-06-10,14:12:09.000,161,11005542,13045,0,1749564728,13039.030953469999,87.9822353999989,53388.63061656 2025-06-10,14:12:10.000,161,11005517,13325,0,1749564729,13038.970326679999,87.9963336600049,53388.6096552 2025-06-10,14:12:11.000,161,11005536,13165,0,1749564730,13038.943381439989,87.96813714000018,53388.63061656 2025-06-10,14:12:12.000,161,11005511,13205,0,1749564731,13038.882754649989,87.96813714000018,53388.602668080006 2025-06-10,14:12:13.000,161,11005561,13285,0,1749564732,13038.889490959999,87.96813714000018,53388.63760368 2025-06-10,14:12:14.000,161,11005544,13205,0,1749564733,13038.909699889999,87.96108801000082,53388.602668080006 2025-06-10,14:12:15.000,161,11005510,12765,0,1749564734,13038.855809409994,88.00338279000425,53388.58869384 2025-06-10,14:12:16.000,161,11005501,13245,0,1749564735,13038.889490959999,87.9822353999989,53388.62362944001 2025-06-10,14:12:17.000,161,11005510,13005,0,1749564736,13038.936645129994,87.97518626999954,53388.63061656 2025-06-10,14:12:18.000,161,11005534,13245,0,1749564737,13038.98379929999,87.9963336600049,53388.6096552 2025-06-10,14:12:19.000,161,11005522,13045,0,1749564738,13039.078107639994,87.96108801000082,53388.63061656 2025-06-10,14:12:20.000,161,11005524,13085,0,1749564739,13039.138734429995,87.96813714000018,53388.58869384 2025-06-10,14:12:21.000,161,11005503,13165,0,1749564740,13039.17241598,87.96108801000082,53388.56074536 2025-06-10,14:12:22.000,161,11005481,13045,0,1749564741,13039.27346063,87.97518626999954,53388.6096552 2025-06-10,14:12:23.000,161,11005493,13125,0,1749564742,13039.361032659996,87.9469897500021,53388.6096552 2025-06-10,14:12:24.000,161,11005517,13445,0,1749564743,13039.448604689991,87.9822353999989,53388.56773248 2025-06-10,14:12:25.000,161,11005539,13125,0,1749564744,13039.522704099996,87.95403888000146,53388.56074536 2025-06-10,14:12:26.000,161,11005506,12925,0,1749564745,13039.630485059992,87.97518626999954,53388.61664232 2025-06-10,14:12:27.000,161,11005438,13085,0,1749564746,13039.664166609997,87.9963336600049,53388.63760368 2025-06-10,14:12:28.000,161,11005463,13045,0,1749564747,13039.691111849992,87.97518626999954,53388.546771119996 2025-06-10,14:12:29.000,161,11005538,13005,0,1749564748,13039.711320779992,87.96108801000082,53388.62362944001 2025-06-10,14:12:30.000,161,11005512,13165,0,1749564749,13039.758474950002,87.93289149000339,53388.63061656 2025-06-10,14:12:31.000,161,11005543,13285,0,1749564750,13039.805629119997,87.93994062000274,53388.66555216 2025-06-10,14:12:32.000,161,11005488,13005,0,1749564751,13039.812365429992,87.91879323000467,53388.69350064001 2025-06-10,14:12:33.000,161,11005500,13045,0,1749564752,13039.839310670002,87.91174409999803,53388.68651352 2025-06-10,14:12:34.000,161,11005466,12965,0,1749564753,13039.825838049997,87.86944932000188,53388.6795264 2025-06-10,14:12:35.000,161,11005531,13045,0,1749564754,13039.765211259997,87.86240019000252,53388.651577920005 2025-06-10,14:12:36.000,161,11005484,13085,0,1749564755,13039.778683880002,87.87649845000124,53388.6795264 2025-06-10,14:12:37.000,161,11005453,13005,0,1749564756,13039.745002329997,87.86240019000252,53388.651577920005 2025-06-10,14:12:38.000,161,11005524,13325,0,1749564757,13039.711320779992,87.84125280000444,53388.68651352 2025-06-10,14:12:39.000,161,11005541,13005,0,1749564758,13039.643957679997,87.79190889000165,53388.714461999996 2025-06-10,14:12:40.000,161,11005567,13365,0,1749564759,13039.556385650001,87.81305627999973,53388.72144912001 2025-06-10,14:12:41.000,161,11005490,13205,0,1749564760,13039.495758860001,87.74256497999886,53388.67253928001 2025-06-10,14:12:42.000,161,11005466,12965,0,1749564761,13039.468813619991,87.71436846000142,53388.68651352 2025-06-10,14:12:43.000,161,11005521,13125,0,1749564762,13039.381241589996,87.7002702000027,53388.64459080001 2025-06-10,14:12:44.000,161,11005510,13365,0,1749564763,13039.320614799995,87.67912281000463,53388.65856504 2025-06-10,14:12:45.000,161,11005480,13205,0,1749564764,13039.27346063,87.65797541999927,53388.63061656 2025-06-10,14:12:46.000,161,11005477,13045,0,1749564765,13039.219570149995,87.65797541999927,53388.651577920005 2025-06-10,14:12:47.000,161,11005441,13085,0,1749564766,13039.179152289995,87.69322107000335,53388.651577920005 2025-06-10,14:12:48.000,161,11005488,13005,0,1749564767,13039.138734429995,87.64387716000056,53388.6795264 2025-06-10,14:12:49.000,161,11005485,13285,0,1749564768,13039.158943359995,87.65092628999992,53388.6096552 2025-06-10,14:12:50.000,161,11005466,13045,0,1749564769,13039.19262491,87.67912281000463,53388.651577920005 2025-06-10,14:12:51.000,161,11005494,13005,0,1749564770,13039.219570149995,87.672073679998,53388.63760368 2025-06-10,14:12:52.000,161,11005468,13005,0,1749564771,13039.24651538999,87.67912281000463,53388.64459080001 2025-06-10,14:12:53.000,161,11005472,13165,0,1749564772,13039.26672431999,87.672073679998,53388.602668080006 2025-06-10,14:12:54.000,161,11005502,13205,0,1749564773,13039.34756003999,87.70731933000206,53388.64459080001 2025-06-10,14:12:55.000,161,11005500,13085,0,1749564774,13039.361032659996,87.70731933000206,53388.63760368 2025-06-10,14:12:56.000,161,11005497,12965,0,1749564775,13039.441868379996,87.71436846000142,53388.65856504 2025-06-10,14:12:57.000,161,11005511,13045,0,1749564776,13039.509231479991,87.7002702000027,53388.63061656 2025-06-10,14:12:58.000,161,11005546,13285,0,1749564777,13039.576594580001,87.72141759000078,53388.66555216 2025-06-10,14:12:59.000,161,11005548,13245,0,1749564778,13039.617012440001,87.72141759000078,53388.6096552 2025-06-10,14:13:00.000,161,11005511,13325,0,1749564779,13039.650693989992,87.68617194000399,53388.64459080001 2025-06-10,14:13:01.000,161,11005503,13005,0,1749564780,13039.670902919992,87.65797541999927,53388.69350064001 2025-06-10,14:13:02.000,161,11005508,13165,0,1749564781,13039.718057090002,87.61568064000312,53388.63760368 2025-06-10,14:13:03.000,161,11005504,12965,0,1749564782,13039.745002329997,87.62272977000248,53388.70747488 2025-06-10,14:13:04.000,161,11005464,13325,0,1749564783,13039.731529709992,87.6015823800044,53388.6795264 2025-06-10,14:13:05.000,161,11005493,13285,0,1749564784,13039.758474950002,87.58748411999841,53388.68651352 2025-06-10,14:13:06.000,161,11005442,13205,0,1749564785,13039.751738639992,87.54518934000225,53388.68651352 2025-06-10,14:13:07.000,161,11005509,13045,0,1749564786,13039.711320779992,87.47469804000139,53388.68651352 2025-06-10,14:13:08.000,161,11005523,13045,0,1749564787,13039.677639230002,87.40420674000052,53388.67253928001 2025-06-10,14:13:09.000,161,11005501,13165,0,1749564788,13039.657430300002,87.33371543999965,53388.76337184001 2025-06-10,14:13:10.000,161,11005495,12965,0,1749564789,13039.603539819997,87.31961718000093,53388.6795264 2025-06-10,14:13:11.000,161,11005502,13285,0,1749564790,13039.610276129992,87.28437153000414,53388.714461999996 2025-06-10,14:13:12.000,161,11005499,13325,0,1749564791,13039.569858269992,87.25617500999942,53388.70747488 2025-06-10,14:13:13.000,161,11005520,13125,0,1749564792,13039.536176720001,87.22092936000263,53388.6795264 2025-06-10,14:13:14.000,161,11005517,13125,0,1749564793,13039.495758860001,87.2420767500007,53388.651577920005 2025-06-10,14:13:15.000,161,11005477,13245,0,1749564794,13039.515967790001,87.20683110000391,53388.64459080001 2025-06-10,14:13:16.000,161,11005514,12925,0,1749564795,13039.509231479991,87.1433889300024,53388.651577920005 2025-06-10,14:13:17.000,161,11005505,12925,0,1749564796,13039.47554993,87.21388023000327,53388.63760368 2025-06-10,14:13:18.000,161,11005501,13125,0,1749564797,13039.43513207,87.19978197000455,53388.61664232 2025-06-10,14:13:19.000,161,11005478,13285,0,1749564798,13039.441868379996,87.16453632000048,53388.63061656 2025-06-10,14:13:20.000,161,11005493,13125,0,1749564799,13039.401450519996,87.15043806000176,53388.59568096001 2025-06-10,14:13:21.000,161,11005481,13125,0,1749564800,13039.40818682999,87.12929067000368,53388.59568096001 2025-06-10,14:13:22.000,161,11005483,13045,0,1749564801,13039.428395759991,87.11519240999769,53388.602668080006 2025-06-10,14:13:23.000,161,11005465,13325,0,1749564802,13039.40818682999,87.08699589000025,53388.56773248 2025-06-10,14:13:24.000,161,11005539,13445,0,1749564803,13039.381241589996,87.05879937000282,53388.58869384 2025-06-10,14:13:25.000,161,11005456,12845,0,1749564804,13039.40818682999,87.01650458999939,53388.56773248 2025-06-10,14:13:26.000,161,11005487,13085,0,1749564805,13039.401450519996,86.99535720000131,53388.57471960001 2025-06-10,14:13:27.000,161,11005500,13325,0,1749564806,13039.43513207,86.96716068000387,53388.56074536 2025-06-10,14:13:28.000,161,11005480,13045,0,1749564807,13039.448604689991,86.91781677000108,53388.581706720004 2025-06-10,14:13:29.000,161,11005520,12845,0,1749564808,13039.47554993,86.91076764000172,53388.546771119996 2025-06-10,14:13:30.000,161,11005478,13045,0,1749564809,13039.47554993,86.85437459999957,53388.52580976001 2025-06-10,14:13:31.000,161,11005482,13005,0,1749564810,13039.47554993,86.80503069000406,53388.52580976001 2025-06-10,14:13:32.000,161,11005514,13165,0,1749564811,13039.47554993,86.81207982000342,53388.539784 2025-06-10,14:13:33.000,161,11005481,12885,0,1749564812,13039.482286239996,86.7979815600047,53388.546771119996 2025-06-10,14:13:34.000,161,11005456,13125,0,1749564813,13039.522704099996,86.7979815600047,53388.58869384 2025-06-10,14:13:35.000,161,11005475,12925,0,1749564814,13039.509231479991,86.69929373999912,53388.56773248 2025-06-10,14:13:36.000,161,11005506,12845,0,1749564815,13039.455341,86.74158852000255,53388.57471960001 2025-06-10,14:13:37.000,161,11005485,13245,0,1749564816,13039.448604689991,86.71339199999784,53388.58869384 2025-06-10,14:13:38.000,161,11005521,13125,0,1749564817,13039.41492314,86.72044113000447,53388.539784 2025-06-10,14:13:39.000,161,11005504,13125,0,1749564818,13039.401450519996,86.72044113000447,53388.56074536 2025-06-10,14:13:40.000,161,11005489,13045,0,1749564819,13039.448604689991,86.60765505000018,53388.46292568 2025-06-10,14:13:41.000,161,11005502,13005,0,1749564820,13039.39471421,86.57945853000274,53388.49087416 2025-06-10,14:13:42.000,161,11005477,13165,0,1749564821,13039.39471421,86.53716374999931,53388.51882264 2025-06-10,14:13:43.000,161,11005477,13285,0,1749564822,13039.33408742,86.59355679000146,53388.46292568 2025-06-10,14:13:44.000,161,11005524,13085,0,1749564823,13039.340823729995,86.59355679000146,53388.42799008001 2025-06-10,14:13:45.000,161,11005500,13085,0,1749564824,13039.280196939995,86.57945853000274,53388.42100296 2025-06-10,14:13:46.000,161,11005457,13165,0,1749564825,13039.22630645999,86.6217533099989,53388.414015840004 2025-06-10,14:13:47.000,161,11005515,12965,0,1749564826,13039.20609752999,86.60765505000018,53388.42799008001 2025-06-10,14:13:48.000,161,11005484,13085,0,1749564827,13039.179152289995,86.59355679000146,53388.38606736001 2025-06-10,14:13:49.000,161,11005488,13285,0,1749564828,13039.138734429995,86.61470417999953,53388.379080239996 2025-06-10,14:13:50.000,161,11005476,13085,0,1749564829,13039.118525499995,86.61470417999953,53388.365106000005 2025-06-10,14:13:51.000,161,11005514,13005,0,1749564830,13039.10505287999,86.6217533099989,53388.42100296 2025-06-10,14:13:52.000,161,11005486,13405,0,1749564831,13039.078107639994,86.57945853000274,53388.38606736001 2025-06-10,14:13:53.000,161,11005466,13245,0,1749564832,13039.07137133,86.60765505000018,53388.379080239996 2025-06-10,14:13:54.000,161,11005430,12965,0,1749564833,13039.06463501999,86.60060592000082,53388.365106000005 2025-06-10,14:13:55.000,161,11005500,13165,0,1749564834,13039.11178919,86.63585157000489,53388.39305448 2025-06-10,14:13:56.000,161,11005511,12965,0,1749564835,13039.057898709994,86.62880243999825,53388.37209312 2025-06-10,14:13:57.000,161,11005450,13445,0,1749564836,13039.017480849994,86.69929373999912,53388.39305448 2025-06-10,14:13:58.000,161,11005464,13285,0,1749564837,13039.017480849994,86.71339199999784,53388.42100296 2025-06-10,14:13:59.000,161,11005515,12925,0,1749564838,13039.11178919,86.71339199999784,53388.4699128 2025-06-10,14:14:00.000,161,11005532,13125,0,1749564839,13039.10505287999,86.70634286999848,53388.4699128 2025-06-10,14:14:01.000,161,11005526,13165,0,1749564840,13039.179152289995,86.67109722000168,53388.44895144 2025-06-10,14:14:02.000,161,11005506,13445,0,1749564841,13039.16567966999,86.6499498300036,53388.49786128 2025-06-10,14:14:03.000,161,11005529,13165,0,1749564842,13039.158943359995,86.5865076600021,53388.52580976001 2025-06-10,14:14:04.000,161,11005499,13125,0,1749564843,13039.199361219995,86.57240940000338,53388.47689992001 2025-06-10,14:14:05.000,161,11005493,13005,0,1749564844,13039.16567966999,86.55126200999803,53388.47689992001 2025-06-10,14:14:06.000,161,11005492,13245,0,1749564845,13039.19262491,86.48077071000444,53388.46292568 2025-06-10,14:14:07.000,161,11005526,13125,0,1749564846,13039.19262491,86.42437767000229,53388.49786128 2025-06-10,14:14:08.000,161,11005510,12925,0,1749564847,13039.18588859999,86.3750337599995,53388.434977200006 2025-06-10,14:14:09.000,161,11005542,13205,0,1749564848,13039.13199812,86.32568985000398,53388.44895144 2025-06-10,14:14:10.000,161,11005542,13445,0,1749564849,13039.16567966999,86.30454245999863,53388.434977200006 2025-06-10,14:14:11.000,161,11005514,13085,0,1749564850,13039.118525499995,86.21290376999968,53388.414015840004 2025-06-10,14:14:12.000,161,11005500,13125,0,1749564851,13039.12526180999,86.15651073000481,53388.44196432 2025-06-10,14:14:13.000,161,11005523,13125,0,1749564852,13039.118525499995,86.15651073000481,53388.365106000005 2025-06-10,14:14:14.000,161,11005535,13165,0,1749564853,13039.0511624,86.0930685600033,53388.38606736001 2025-06-10,14:14:15.000,161,11005488,13405,0,1749564854,13039.078107639994,86.05782290999923,53388.4000416 2025-06-10,14:14:16.000,161,11005525,13125,0,1749564855,13039.04442608999,86.0296263900018,53388.38606736001 2025-06-10,14:14:17.000,161,11005514,13245,0,1749564856,13039.04442608999,86.02257726000244,53388.35811888001 2025-06-10,14:14:18.000,161,11005522,13125,0,1749564857,13039.00400822999,86.00847900000372,53388.38606736001 2025-06-10,14:14:19.000,161,11005517,13085,0,1749564858,13038.997271919994,86.00847900000372,53388.35113176 2025-06-10,14:14:20.000,161,11005483,13445,0,1749564859,13038.997271919994,86.00142987000436,53388.35811888001 2025-06-10,14:14:21.000,161,11005491,13205,0,1749564860,13039.017480849994,85.97323334999965,53388.33715752001 2025-06-10,14:14:22.000,161,11005529,12845,0,1749564861,13038.997271919994,85.980282479999,53388.414015840004 2025-06-10,14:14:23.000,161,11005539,13365,0,1749564862,13039.037689779994,85.980282479999,53388.379080239996 2025-06-10,14:14:24.000,161,11005545,13085,0,1749564863,13038.997271919994,86.05077377999987,53388.32318328 2025-06-10,14:14:25.000,161,11005509,13125,0,1749564864,13039.010744539999,86.00142987000436,53388.34414464 2025-06-10,14:14:26.000,161,11005488,12925,0,1749564865,13039.010744539999,86.00847900000372,53388.33715752001 2025-06-10,14:14:27.000,161,11005511,13445,0,1749564866,13039.04442608999,85.99438073999772,53388.26029920001 2025-06-10,14:14:28.000,161,11005491,13245,0,1749564867,13039.017480849994,86.03667552000115,53388.2952348 2025-06-10,14:14:29.000,161,11005505,13045,0,1749564868,13039.04442608999,86.04372465000051,53388.316196160005 2025-06-10,14:14:30.000,161,11005504,13365,0,1749564869,13039.057898709994,86.04372465000051,53388.267286320006 2025-06-10,14:14:31.000,161,11005459,12925,0,1749564870,13039.09158026,86.05077377999987,53388.34414464 2025-06-10,14:14:32.000,161,11005543,13365,0,1749564871,13039.08484394999,86.07192116999795,53388.365106000005 2025-06-10,14:14:33.000,161,11005504,13285,0,1749564872,13039.057898709994,86.06487203999859,53388.3301704 2025-06-10,14:14:34.000,161,11005504,13045,0,1749564873,13039.07137133,86.04372465000051,53388.30920904001 2025-06-10,14:14:35.000,161,11005498,12885,0,1749564874,13039.06463501999,86.06487203999859,53388.32318328 2025-06-10,14:14:36.000,161,11005508,13365,0,1749564875,13039.017480849994,86.07192116999795,53388.32318328 2025-06-10,14:14:37.000,161,11005486,13005,0,1749564876,13039.010744539999,86.05077377999987,53388.2952348 2025-06-10,14:14:38.000,161,11005504,13205,0,1749564877,13038.970326679999,86.0296263900018,53388.379080239996 2025-06-10,14:14:39.000,161,11005521,13085,0,1749564878,13038.98379929999,86.00847900000372,53388.32318328 2025-06-10,14:14:40.000,161,11005529,13205,0,1749564879,13038.977062989994,86.00847900000372,53388.35811888001 2025-06-10,14:14:41.000,161,11005532,13285,0,1749564880,13038.889490959999,86.02257726000244,53388.3301704 2025-06-10,14:14:42.000,161,11005496,13085,0,1749564881,13038.902963579989,86.00847900000372,53388.28126056 2025-06-10,14:14:43.000,161,11005546,13285,0,1749564882,13038.889490959999,86.01552813000308,53388.30222192 2025-06-10,14:14:44.000,161,11005519,13005,0,1749564883,13038.902963579989,86.02257726000244,53388.316196160005 2025-06-10,14:14:45.000,161,11005481,13445,0,1749564884,13038.876018339994,86.00142987000436,53388.28824768001 2025-06-10,14:14:46.000,161,11005528,12925,0,1749564885,13038.835600479993,85.98733160999836,53388.30920904001 2025-06-10,14:14:47.000,161,11005465,13165,0,1749564886,13038.842336789989,86.00142987000436,53388.2952348 2025-06-10,14:14:48.000,161,11005474,13125,0,1749564887,13038.862545719989,86.03667552000115,53388.316196160005 2025-06-10,14:14:49.000,161,11005552,13125,0,1749564888,13038.855809409994,86.0296263900018,53388.30222192 2025-06-10,14:14:50.000,161,11005544,13085,0,1749564889,13038.855809409994,86.00847900000372,53388.27427344 2025-06-10,14:14:51.000,161,11005470,13165,0,1749564890,13038.822127859989,86.05077377999987,53388.246324960004 2025-06-10,14:14:52.000,161,11005479,13125,0,1749564891,13038.801918929988,86.07897030000458,53388.21837648001 2025-06-10,14:14:53.000,161,11005428,13165,0,1749564892,13038.788446309998,86.03667552000115,53388.25331208 2025-06-10,14:14:54.000,161,11005435,13125,0,1749564893,13038.801918929988,86.04372465000051,53388.23235072 2025-06-10,14:14:55.000,161,11005529,13125,0,1749564894,13038.808655239998,86.05782290999923,53388.246324960004 2025-06-10,14:14:56.000,161,11005439,13125,0,1749564895,13038.768237379998,86.06487203999859,53388.27427344 2025-06-10,14:14:57.000,161,11005494,13125,0,1749564896,13038.781709999988,86.07192116999795,53388.267286320006 2025-06-10,14:14:58.000,161,11005508,13245,0,1749564897,13038.748028449998,86.07192116999795,53388.25331208 2025-06-10,14:14:59.000,161,11005471,12925,0,1749564898,13038.734555829993,86.05077377999987,53388.246324960004 2025-06-10,14:15:00.000,161,11005477,13005,0,1749564899,13038.700874280003,86.04372465000051,53388.267286320006 2025-06-10,14:15:01.000,161,11005458,13205,0,1749564900,13038.700874280003,86.06487203999859,53388.267286320006 2025-06-10,14:15:02.000,161,11005552,13285,0,1749564901,13038.646983799998,86.0296263900018,53388.25331208 2025-06-10,14:15:03.000,161,11005498,13085,0,1749564902,13038.660456420002,86.05782290999923,53388.26029920001 2025-06-10,14:15:04.000,161,11005451,13365,0,1749564903,13038.633511179993,86.05782290999923,53388.267286320006 2025-06-10,14:15:05.000,161,11005513,13045,0,1749564904,13038.613302249993,86.07192116999795,53388.21837648001 2025-06-10,14:15:06.000,161,11005472,13445,0,1749564905,13038.593093319992,86.07192116999795,53388.19042800001 2025-06-10,14:15:07.000,161,11005480,13165,0,1749564906,13038.586357009997,86.05782290999923,53388.18344088 2025-06-10,14:15:08.000,161,11005526,13405,0,1749564907,13038.579620700002,86.08601943000394,53388.246324960004 2025-06-10,14:15:09.000,161,11005524,13005,0,1749564908,13038.552675459992,86.08601943000394,53388.23235072 2025-06-10,14:15:10.000,161,11005487,13085,0,1749564909,13038.512257599992,86.07192116999795,53388.17645376 2025-06-10,14:15:11.000,161,11005498,13125,0,1749564910,13038.485312359997,86.11421595000138,53388.17645376 2025-06-10,14:15:12.000,161,11005470,13205,0,1749564911,13038.478576050002,86.11421595000138,53388.197415120005 2025-06-10,14:15:13.000,161,11005467,13285,0,1749564912,13038.492048669992,86.07192116999795,53388.17645376 2025-06-10,14:15:14.000,161,11005451,13125,0,1749564913,13038.498784980002,86.14241246999882,53388.12055680001 2025-06-10,14:15:15.000,161,11005478,13485,0,1749564914,13038.465103429997,86.15651073000481,53388.1554924 2025-06-10,14:15:16.000,161,11005468,13245,0,1749564915,13038.451630809992,86.18470725000225,53388.148505280005 2025-06-10,14:15:17.000,161,11005542,13125,0,1749564916,13038.471839739992,86.19880551000097,53388.1554924 2025-06-10,14:15:18.000,161,11005515,13485,0,1749564917,13038.512257599992,86.21995289999904,53388.16946664001 2025-06-10,14:15:19.000,161,11005482,13205,0,1749564918,13038.505521289997,86.2411002900044,53388.12055680001 2025-06-10,14:15:20.000,161,11005499,13205,0,1749564919,13038.518993910002,86.26929681000183,53388.148505280005 2025-06-10,14:15:21.000,161,11005503,13245,0,1749564920,13038.512257599992,86.33273898000334,53388.11356968 2025-06-10,14:15:22.000,161,11005502,13285,0,1749564921,13038.566148079997,86.32568985000398,53388.17645376 2025-06-10,14:15:23.000,161,11005535,13005,0,1749564922,13038.599829630002,86.35388637000142,53388.13453104 2025-06-10,14:15:24.000,161,11005500,13365,0,1749564923,13038.572884389992,86.41732854000293,53388.16946664001 2025-06-10,14:15:25.000,161,11005493,13245,0,1749564924,13038.633511179993,86.43142680000165,53388.148505280005 2025-06-10,14:15:26.000,161,11005513,13085,0,1749564925,13038.626774869997,86.50191810000251,53388.16247952 2025-06-10,14:15:27.000,161,11005478,13325,0,1749564926,13038.620038560002,86.50191810000251,53388.11356968 2025-06-10,14:15:28.000,161,11005532,13045,0,1749564927,13038.626774869997,86.52306549000059,53388.0856212 2025-06-10,14:15:29.000,161,11005476,13125,0,1749564928,13038.613302249993,86.54421287999867,53388.11356968 2025-06-10,14:15:30.000,161,11005512,13325,0,1749564929,13038.606565939997,86.57240940000338,53388.0856212 2025-06-10,14:15:31.000,161,11005463,13005,0,1749564930,13038.626774869997,86.59355679000146,53388.078634080004 2025-06-10,14:15:32.000,161,11005490,13085,0,1749564931,13038.593093319992,86.5865076600021,53388.099595440006 2025-06-10,14:15:33.000,161,11005558,13285,0,1749564932,13038.633511179993,86.59355679000146,53388.09260832001 2025-06-10,14:15:34.000,161,11005509,13245,0,1749564933,13038.586357009997,86.60060592000082,53388.05767272 2025-06-10,14:15:35.000,161,11005487,13125,0,1749564934,13038.599829630002,86.5865076600021,53388.02273712001 2025-06-10,14:15:36.000,161,11005482,13125,0,1749564935,13038.579620700002,86.5865076600021,53388.078634080004 2025-06-10,14:15:37.000,161,11005506,13085,0,1749564936,13038.525730219997,86.57240940000338,53388.06465984 2025-06-10,14:15:38.000,161,11005508,12925,0,1749564937,13038.512257599992,86.56536027000402,53387.98780152 2025-06-10,14:15:39.000,161,11005473,13165,0,1749564938,13038.485312359997,86.52306549000059,53388.029724240005 2025-06-10,14:15:40.000,161,11005550,13165,0,1749564939,13038.498784980002,86.48077071000444,53388.03671136 2025-06-10,14:15:41.000,161,11005476,13245,0,1749564940,13038.471839739992,86.45257418999972,53388.00177576001 2025-06-10,14:15:42.000,161,11005514,13165,0,1749564941,13038.438158190002,86.45257418999972,53388.00177576001 2025-06-10,14:15:43.000,161,11005528,13285,0,1749564942,13038.444894499997,86.3750337599995,53387.980814400005 2025-06-10,14:15:44.000,161,11005481,13245,0,1749564943,13038.451630809992,86.40323028000421,53387.99478864 2025-06-10,14:15:45.000,161,11005496,13405,0,1749564944,13038.438158190002,86.36798463000014,53387.97382728001 2025-06-10,14:15:46.000,161,11005500,13165,0,1749564945,13038.404476639997,86.36093550000078,53388.00177576001 2025-06-10,14:15:47.000,161,11005545,13285,0,1749564946,13038.411212949992,86.32568985000398,53387.99478864 2025-06-10,14:15:48.000,161,11005460,13125,0,1749564947,13038.417949260001,86.26929681000183,53387.9458788 2025-06-10,14:15:49.000,161,11005500,12765,0,1749564948,13038.411212949992,86.2411002900044,53388.01575 2025-06-10,14:15:50.000,161,11005509,13325,0,1749564949,13038.370795089992,86.19880551000097,53387.97382728001 2025-06-10,14:15:51.000,161,11005473,13165,0,1749564950,13038.397740330001,86.16355986000417,53388.01575 2025-06-10,14:15:52.000,161,11005492,13285,0,1749564951,13038.397740330001,86.1283142100001,53387.97382728001 2025-06-10,14:15:53.000,161,11005513,13205,0,1749564952,13038.391004019992,86.07897030000458,53388.01575 2025-06-10,14:15:54.000,161,11005501,13245,0,1749564953,13038.357322470001,86.10011769000266,53387.98780152 2025-06-10,14:15:55.000,161,11005544,12845,0,1749564954,13038.357322470001,86.05077377999987,53387.95985304 2025-06-10,14:15:56.000,161,11005486,13325,0,1749564955,13038.370795089992,86.0296263900018,53388.00177576001 2025-06-10,14:15:57.000,161,11005495,13165,0,1749564956,13038.343849849996,86.00142987000436,53387.93889168 2025-06-10,14:15:58.000,161,11005537,13405,0,1749564957,13038.283223059996,86.00142987000436,53387.910943200004 2025-06-10,14:15:59.000,161,11005473,13045,0,1749564958,13038.25627782,85.97323334999965,53387.910943200004 2025-06-10,14:16:00.000,161,11005475,13285,0,1749564959,13038.263014129996,85.94503683000221,53387.92491744001 2025-06-10,14:16:01.000,161,11005467,12925,0,1749564960,13038.202387339996,85.980282479999,53387.84805912 2025-06-10,14:16:02.000,161,11005535,12925,0,1749564961,13038.202387339996,85.96618422000029,53387.862033360005 2025-06-10,14:16:03.000,161,11005515,13045,0,1749564962,13038.1754421,85.94503683000221,53387.862033360005 2025-06-10,14:16:04.000,161,11005498,13445,0,1749564963,13038.1754421,85.98733160999836,53387.86902048 2025-06-10,14:16:05.000,161,11005512,13165,0,1749564964,13038.161969479996,85.95208596000157,53387.88998184 2025-06-10,14:16:06.000,161,11005494,13285,0,1749564965,13038.141760549996,85.980282479999,53387.90395608001 2025-06-10,14:16:07.000,161,11005492,13405,0,1749564966,13038.14849685999,86.00847900000372,53387.910943200004 2025-06-10,14:16:08.000,161,11005503,13325,0,1749564967,13038.12828792999,86.05782290999923,53387.93889168 2025-06-10,14:16:09.000,161,11005474,13085,0,1749564968,13038.12828792999,86.04372465000051,53387.95985304 2025-06-10,14:16:10.000,161,11005490,12925,0,1749564969,13038.161969479996,86.07192116999795,53387.910943200004 2025-06-10,14:16:11.000,161,11005502,13285,0,1749564970,13038.18891471999,86.07192116999795,53387.90395608001 2025-06-10,14:16:12.000,161,11005531,13165,0,1749564971,13038.222596269996,86.08601943000394,53387.910943200004 2025-06-10,14:16:13.000,161,11005558,13445,0,1749564972,13038.283223059996,86.07192116999795,53387.931904560006 2025-06-10,14:16:14.000,161,11005513,13285,0,1749564973,13038.343849849996,86.08601943000394,53387.95286592001 2025-06-10,14:16:15.000,161,11005527,13165,0,1749564974,13038.424685569997,86.10716682000202,53387.95286592001 2025-06-10,14:16:16.000,161,11005491,13205,0,1749564975,13038.451630809992,86.11421595000138,53387.95985304 2025-06-10,14:16:17.000,161,11005508,12845,0,1749564976,13038.539202840002,86.13536333999946,53387.96684016 2025-06-10,14:16:18.000,161,11005525,13125,0,1749564977,13038.579620700002,86.12126508000074,53387.93889168 2025-06-10,14:16:19.000,161,11005501,13285,0,1749564978,13038.626774869997,86.15651073000481,53387.96684016 2025-06-10,14:16:20.000,161,11005502,13285,0,1749564979,13038.714346899993,86.14241246999882,53387.980814400005 2025-06-10,14:16:21.000,161,11005511,13285,0,1749564980,13038.754764759993,86.14241246999882,53387.95286592001 2025-06-10,14:16:22.000,161,11005464,13165,0,1749564981,13038.808655239998,86.14241246999882,53388.02273712001 2025-06-10,14:16:23.000,161,11005513,13405,0,1749564982,13038.896227269994,86.14946159999818,53388.029724240005 2025-06-10,14:16:24.000,161,11005510,13325,0,1749564983,13038.909699889999,86.14241246999882,53388.06465984 2025-06-10,14:16:25.000,161,11005499,13405,0,1749564984,13038.96359036999,86.14241246999882,53388.05767272 2025-06-10,14:16:26.000,161,11005466,13085,0,1749564985,13038.950117749999,86.14241246999882,53388.05767272 2025-06-10,14:16:27.000,161,11005473,13005,0,1749564986,13039.02421715999,86.1283142100001,53388.10658256 2025-06-10,14:16:28.000,161,11005519,13005,0,1749564987,13039.04442608999,86.16355986000417,53388.10658256 2025-06-10,14:16:29.000,161,11005510,13085,0,1749564988,13039.10505287999,86.13536333999946,53388.20440224 2025-06-10,14:16:30.000,161,11005506,13125,0,1749564989,13039.118525499995,86.16355986000417,53388.14151816001 2025-06-10,14:16:31.000,161,11005531,13085,0,1749564990,13039.14547073999,86.17765812000289,53388.2253636 2025-06-10,14:16:32.000,161,11005499,12925,0,1749564991,13039.11178919,86.15651073000481,53388.17645376 2025-06-10,14:16:33.000,161,11005505,12845,0,1749564992,13039.15220705,86.1917563800016,53388.16946664001 2025-06-10,14:16:34.000,161,11005482,13205,0,1749564993,13039.11178919,86.1917563800016,53388.21837648001 2025-06-10,14:16:35.000,161,11005510,12965,0,1749564994,13039.14547073999,86.20585464000033,53388.211389359996 2025-06-10,14:16:36.000,161,11005508,13405,0,1749564995,13039.10505287999,86.21995289999904,53388.197415120005 2025-06-10,14:16:37.000,161,11005533,13285,0,1749564996,13039.13199812,86.17765812000289,53388.16946664001 2025-06-10,14:16:38.000,161,11005508,13165,0,1749564997,13039.15220705,86.18470725000225,53388.17645376 2025-06-10,14:16:39.000,161,11005495,13165,0,1749564998,13039.19262491,86.19880551000097,53388.16946664001 2025-06-10,14:16:40.000,161,11005565,13045,0,1749564999,13039.19262491,86.1917563800016,53388.211389359996 2025-06-10,14:16:41.000,161,11005531,13125,0,1749565000,13039.27346063,86.23405115999776,53388.26029920001 2025-06-10,14:16:42.000,161,11005515,12965,0,1749565001,13039.27346063,86.21290376999968,53388.267286320006 2025-06-10,14:16:43.000,161,11005453,13085,0,1749565002,13039.33408742,86.18470725000225,53388.25331208 2025-06-10,14:16:44.000,161,11005484,13045,0,1749565003,13039.33408742,86.21290376999968,53388.30222192 2025-06-10,14:16:45.000,161,11005503,13125,0,1749565004,13039.361032659996,86.19880551000097,53388.267286320006 2025-06-10,14:16:46.000,161,11005558,12845,0,1749565005,13039.428395759991,86.17765812000289,53388.2952348 2025-06-10,14:16:47.000,161,11005500,13085,0,1749565006,13039.441868379996,86.13536333999946,53388.30920904001 2025-06-10,14:16:48.000,161,11005557,13085,0,1749565007,13039.462077309996,86.14946159999818,53388.267286320006 2025-06-10,14:16:49.000,161,11005507,13085,0,1749565008,13039.455341,86.12126508000074,53388.2952348 2025-06-10,14:16:50.000,161,11005477,13125,0,1749565009,13039.522704099996,86.07897030000458,53388.2952348 2025-06-10,14:16:51.000,161,11005535,13165,0,1749565010,13039.522704099996,86.07192116999795,53388.30222192 2025-06-10,14:16:52.000,161,11005452,13325,0,1749565011,13039.569858269992,86.03667552000115,53388.365106000005 2025-06-10,14:16:53.000,161,11005474,13125,0,1749565012,13039.610276129992,85.980282479999,53388.3301704 2025-06-10,14:16:54.000,161,11005529,13285,0,1749565013,13039.623748749997,85.94503683000221,53388.3301704 2025-06-10,14:16:55.000,161,11005513,12965,0,1749565014,13039.583330889996,85.93798770000285,53388.39305448 2025-06-10,14:16:56.000,161,11005511,13125,0,1749565015,13039.643957679997,85.90979117999814,53388.40702872001 2025-06-10,14:16:57.000,161,11005512,13125,0,1749565016,13039.549649339991,85.83225074999791,53388.38606736001 2025-06-10,14:16:58.000,161,11005504,13245,0,1749565017,13039.529440409991,85.83225074999791,53388.365106000005 2025-06-10,14:16:59.000,161,11005512,13125,0,1749565018,13039.489022549991,85.78995597000176,53388.44196432 2025-06-10,14:17:00.000,161,11005504,13005,0,1749565019,13039.468813619991,85.74061205999897,53388.39305448 2025-06-10,14:17:01.000,161,11005534,13245,0,1749565020,13039.41492314,85.6842190200041,53388.35113176 2025-06-10,14:17:02.000,161,11005542,12965,0,1749565021,13039.34756003999,85.6701207599981,53388.37209312 2025-06-10,14:17:03.000,161,11005492,13085,0,1749565022,13039.32735110999,85.64192424000066,53388.414015840004 2025-06-10,14:17:04.000,161,11005497,13325,0,1749565023,13039.28693324999,85.64192424000066,53388.4000416 2025-06-10,14:17:05.000,161,11005519,13045,0,1749565024,13039.22630645999,85.59962946000451,53388.35811888001 2025-06-10,14:17:06.000,161,11005457,13205,0,1749565025,13039.138734429995,85.57848206999915,53388.39305448 2025-06-10,14:17:07.000,161,11005470,13245,0,1749565026,13039.12526180999,85.55028555000172,53388.38606736001 2025-06-10,14:17:08.000,161,11005502,13205,0,1749565027,13039.118525499995,85.51503989999765,53388.434977200006 2025-06-10,14:17:09.000,161,11005499,12925,0,1749565028,13039.08484394999,85.536187290003,53388.35113176 2025-06-10,14:17:10.000,161,11005530,13085,0,1749565029,13039.037689779994,85.47979425000085,53388.37209312 2025-06-10,14:17:11.000,161,11005541,13285,0,1749565030,13039.0511624,85.47274512000149,53388.35811888001 2025-06-10,14:17:12.000,161,11005491,13325,0,1749565031,13038.990535609999,85.46569599000213,53388.379080239996 2025-06-10,14:17:13.000,161,11005491,13205,0,1749565032,13038.977062989994,85.40225382000062,53388.37209312 2025-06-10,14:17:14.000,161,11005513,13165,0,1749565033,13038.970326679999,85.4234012099987,53388.379080239996 2025-06-10,14:17:15.000,161,11005469,13365,0,1749565034,13038.950117749999,85.45159773000341,53388.42100296 2025-06-10,14:17:16.000,161,11005527,12765,0,1749565035,13038.936645129994,85.39520469000126,53388.35113176 2025-06-10,14:17:17.000,161,11005489,13085,0,1749565036,13038.950117749999,85.40930294999998,53388.37209312 2025-06-10,14:17:18.000,161,11005506,12765,0,1749565037,13038.936645129994,85.38110643000255,53388.34414464 2025-06-10,14:17:19.000,161,11005532,13245,0,1749565038,13038.943381439989,85.40225382000062,53388.316196160005 2025-06-10,14:17:20.000,161,11005472,13205,0,1749565039,13038.956854059994,85.43045033999806,53388.32318328 2025-06-10,14:17:21.000,161,11005466,13045,0,1749565040,13038.902963579989,85.40930294999998,53388.33715752001 2025-06-10,14:17:22.000,161,11005493,13085,0,1749565041,13038.882754649989,85.4234012099987,53388.30920904001 2025-06-10,14:17:23.000,161,11005521,13125,0,1749565042,13038.869282029998,85.41635207999934,53388.2952348 2025-06-10,14:17:24.000,161,11005494,13045,0,1749565043,13038.835600479993,85.41635207999934,53388.316196160005 2025-06-10,14:17:25.000,161,11005497,13085,0,1749565044,13038.788446309998,85.39520469000126,53388.28824768001 2025-06-10,14:17:26.000,161,11005518,13085,0,1749565045,13038.788446309998,85.44454860000405,53388.26029920001 2025-06-10,14:17:27.000,161,11005550,13245,0,1749565046,13038.748028449998,85.4234012099987,53388.27427344 2025-06-10,14:17:28.000,161,11005470,13285,0,1749565047,13038.714346899993,85.44454860000405,53388.28126056 2025-06-10,14:17:29.000,161,11005491,12965,0,1749565048,13038.680665350003,85.45159773000341,53388.26029920001 2025-06-10,14:17:30.000,161,11005519,13085,0,1749565049,13038.640247490002,85.43045033999806,53388.267286320006 2025-06-10,14:17:31.000,161,11005476,13405,0,1749565050,13038.620038560002,85.45864686000277,53388.267286320006 2025-06-10,14:17:32.000,161,11005504,13285,0,1749565051,13038.572884389992,85.47979425000085,53388.1554924 2025-06-10,14:17:33.000,161,11005505,13285,0,1749565052,13038.552675459992,85.48684338000021,53388.18344088 2025-06-10,14:17:34.000,161,11005523,13045,0,1749565053,13038.525730219997,85.50094163999893,53388.099595440006 2025-06-10,14:17:35.000,161,11005519,13445,0,1749565054,13038.532466529992,85.536187290003,53388.14151816001 2025-06-10,14:17:36.000,161,11005538,13365,0,1749565055,13038.505521289997,85.55733468000108,53388.11356968 2025-06-10,14:17:37.000,161,11005514,13165,0,1749565056,13038.492048669992,85.58553119999851,53388.10658256 2025-06-10,14:17:38.000,161,11005487,13485,0,1749565057,13038.471839739992,85.59962946000451,53388.099595440006 2025-06-10,14:17:39.000,161,11005481,13245,0,1749565058,13038.512257599992,85.64192424000066,53388.0856212 2025-06-10,14:17:40.000,161,11005517,13285,0,1749565059,13038.505521289997,85.64897337000002,53388.09260832001 2025-06-10,14:17:41.000,161,11005502,13405,0,1749565060,13038.485312359997,85.65602249999938,53388.11356968 2025-06-10,14:17:42.000,161,11005492,13205,0,1749565061,13038.518993910002,85.69126815000345,53388.11356968 2025-06-10,14:17:43.000,161,11005498,13165,0,1749565062,13038.518993910002,85.70536641000217,53388.09260832001 2025-06-10,14:17:44.000,161,11005510,13285,0,1749565063,13038.505521289997,85.72651380000025,53388.0856212 2025-06-10,14:17:45.000,161,11005553,12965,0,1749565064,13038.545939149997,85.67716989000473,53388.03671136 2025-06-10,14:17:46.000,161,11005522,13365,0,1749565065,13038.572884389992,85.71241554000153,53388.05767272 2025-06-10,14:17:47.000,161,11005461,13205,0,1749565066,13038.545939149997,85.74061205999897,53388.12055680001 2025-06-10,14:17:48.000,161,11005543,13245,0,1749565067,13038.559411770002,85.73356292999961,53388.05767272 2025-06-10,14:17:49.000,161,11005519,13045,0,1749565068,13038.559411770002,85.72651380000025,53388.11356968 2025-06-10,14:17:50.000,161,11005535,13205,0,1749565069,13038.572884389992,85.74061205999897,53388.05767272 2025-06-10,14:17:51.000,161,11005488,13045,0,1749565070,13038.566148079997,85.69831728000281,53388.029724240005 2025-06-10,14:17:52.000,161,11005472,13125,0,1749565071,13038.559411770002,85.6842190200041,53388.02273712001 2025-06-10,14:17:53.000,161,11005520,13245,0,1749565072,13038.566148079997,85.6348751100013,53388.043698479996 2025-06-10,14:17:54.000,161,11005473,12885,0,1749565073,13038.620038560002,85.62077685000258,53388.01575 2025-06-10,14:17:55.000,161,11005526,13165,0,1749565074,13038.599829630002,85.59258032999787,53388.05767272 2025-06-10,14:17:56.000,161,11005495,13325,0,1749565075,13038.613302249993,85.57848206999915,53388.07164696001 2025-06-10,14:17:57.000,161,11005536,13285,0,1749565076,13038.593093319992,85.52913816000364,53388.02273712001 2025-06-10,14:17:58.000,161,11005501,13365,0,1749565077,13038.593093319992,85.47979425000085,53388.05767272 2025-06-10,14:17:59.000,161,11005475,13245,0,1749565078,13038.626774869997,85.45864686000277,53388.043698479996 2025-06-10,14:18:00.000,161,11005519,13205,0,1749565079,13038.586357009997,85.40225382000062,53388.05068560001 2025-06-10,14:18:01.000,161,11005513,13085,0,1749565080,13038.559411770002,85.39520469000126,53388.02273712001 2025-06-10,14:18:02.000,161,11005552,13245,0,1749565081,13038.552675459992,85.30356600000232,53388.03671136 2025-06-10,14:18:03.000,161,11005500,13005,0,1749565082,13038.525730219997,85.25422208999953,53388.01575 2025-06-10,14:18:04.000,161,11005538,12925,0,1749565083,13038.498784980002,85.23307470000145,53388.05767272 2025-06-10,14:18:05.000,161,11005481,13325,0,1749565084,13038.518993910002,85.16258340000059,53388.043698479996 2025-06-10,14:18:06.000,161,11005476,13245,0,1749565085,13038.465103429997,85.09914122999908,53388.02273712001 2025-06-10,14:18:07.000,161,11005492,13245,0,1749565086,13038.478576050002,85.077993840001,53387.980814400005 2025-06-10,14:18:08.000,161,11005478,13125,0,1749565087,13038.444894499997,85.05684645000292,53388.029724240005 2025-06-10,14:18:09.000,161,11005523,13005,0,1749565088,13038.397740330001,85.04979732000356,53388.01575 2025-06-10,14:18:10.000,161,11005501,13085,0,1749565089,13038.350586159992,85.09209209999972,53388.029724240005 2025-06-10,14:18:11.000,161,11005421,13285,0,1749565090,13038.350586159992,85.06389558000228,53387.98780152 2025-06-10,14:18:12.000,161,11005518,13365,0,1749565091,13038.316904610001,85.03569906000484,53387.98780152 2025-06-10,14:18:13.000,161,11005506,13285,0,1749565092,13038.310168299991,85.02864992999821,53388.01575 2025-06-10,14:18:14.000,161,11005514,12925,0,1749565093,13038.263014129996,85.0427481900042,53387.95286592001 2025-06-10,14:18:15.000,161,11005512,13125,0,1749565094,13038.25627782,85.02864992999821,53388.00876288 2025-06-10,14:18:16.000,161,11005479,12845,0,1749565095,13038.23606889,84.95815863000462,53387.93889168 2025-06-10,14:18:17.000,161,11005519,13125,0,1749565096,13038.209123649991,84.99340428000141,53387.97382728001 2025-06-10,14:18:18.000,161,11005494,13045,0,1749565097,13038.1754421,85.00045341000077,53387.980814400005 2025-06-10,14:18:19.000,161,11005486,12925,0,1749565098,13038.14849685999,84.9793060200027,53387.99478864 2025-06-10,14:18:20.000,161,11005478,13125,0,1749565099,13038.12828792999,84.92291298000055,53387.95286592001 2025-06-10,14:18:21.000,161,11005517,12885,0,1749565100,13038.11481531,84.92291298000055,53387.910943200004 2025-06-10,14:18:22.000,161,11005480,13205,0,1749565101,13038.09460638,84.87356906999776,53387.92491744001 2025-06-10,14:18:23.000,161,11005516,13365,0,1749565102,13038.06766113999,84.8665199399984,53387.91793032 2025-06-10,14:18:24.000,161,11005486,13085,0,1749565103,13038.040715899995,84.85242167999968,53387.91793032 2025-06-10,14:18:25.000,161,11005499,12925,0,1749565104,13038.04745220999,84.83832342000096,53387.876007599996 2025-06-10,14:18:26.000,161,11005508,13325,0,1749565105,13038.03397959,84.81012690000352,53387.95985304 2025-06-10,14:18:27.000,161,11005499,12925,0,1749565106,13038.04745220999,84.81012690000352,53387.90395608001 2025-06-10,14:18:28.000,161,11005516,13365,0,1749565107,13038.040715899995,84.8312742900016,53387.93889168 2025-06-10,14:18:29.000,161,11005497,12925,0,1749565108,13038.06766113999,84.8312742900016,53387.9458788 2025-06-10,14:18:30.000,161,11005536,12925,0,1749565109,13038.05418852,84.85947080999904,53387.95985304 2025-06-10,14:18:31.000,161,11005439,13125,0,1749565110,13038.09460638,84.8312742900016,53387.90395608001 2025-06-10,14:18:32.000,161,11005495,13125,0,1749565111,13038.05418852,84.88766733000375,53387.96684016 2025-06-10,14:18:33.000,161,11005509,13085,0,1749565112,13038.09460638,84.90176559000247,53387.91793032 2025-06-10,14:18:34.000,161,11005495,13045,0,1749565113,13038.081133759995,84.93701123999926,53387.93889168 2025-06-10,14:18:35.000,161,11005519,13365,0,1749565114,13038.10807899999,84.9793060200027,53387.96684016 2025-06-10,14:18:36.000,161,11005483,13285,0,1749565115,13038.10807899999,84.95110949999798,53387.91793032 2025-06-10,14:18:37.000,161,11005499,13325,0,1749565116,13038.08787006999,84.97225689000334,53387.88998184 2025-06-10,14:18:38.000,161,11005526,13245,0,1749565117,13038.13502424,84.99340428000141,53387.92491744001 2025-06-10,14:18:39.000,161,11005506,13205,0,1749565118,13038.13502424,84.98635515000205,53387.88998184 2025-06-10,14:18:40.000,161,11005511,12925,0,1749565119,13038.15523317,85.00045341000077,53387.88299472001 2025-06-10,14:18:41.000,161,11005489,13165,0,1749565120,13038.161969479996,84.96520776000398,53387.95985304 2025-06-10,14:18:42.000,161,11005499,13085,0,1749565121,13038.121551619995,84.99340428000141,53387.88299472001 2025-06-10,14:18:43.000,161,11005505,13205,0,1749565122,13038.202387339996,84.96520776000398,53387.92491744001 2025-06-10,14:18:44.000,161,11005476,13285,0,1749565123,13038.209123649991,84.92291298000055,53387.91793032 2025-06-10,14:18:45.000,161,11005505,13445,0,1749565124,13038.202387339996,84.90881472000183,53387.862033360005 2025-06-10,14:18:46.000,161,11005468,13085,0,1749565125,13038.242805199996,84.89471646000311,53387.93889168 2025-06-10,14:18:47.000,161,11005480,13245,0,1749565126,13038.283223059996,84.88766733000375,53387.91793032 2025-06-10,14:18:48.000,161,11005481,13005,0,1749565127,13038.310168299991,84.87356906999776,53387.95286592001 2025-06-10,14:18:49.000,161,11005445,13325,0,1749565128,13038.350586159992,84.8312742900016,53387.931904560006 2025-06-10,14:18:50.000,161,11005472,13285,0,1749565129,13038.357322470001,84.8312742900016,53387.88299472001 2025-06-10,14:18:51.000,161,11005458,13005,0,1749565130,13038.384267709996,84.7960286400048,53387.92491744001 2025-06-10,14:18:52.000,161,11005536,13285,0,1749565131,13038.377531400001,84.78193037999881,53387.92491744001 2025-06-10,14:18:53.000,161,11005482,13205,0,1749565132,13038.364058779996,84.78193037999881,53387.910943200004 2025-06-10,14:18:54.000,161,11005466,13325,0,1749565133,13038.391004019992,84.78897950999817,53387.91793032 2025-06-10,14:18:55.000,161,11005497,13005,0,1749565134,13038.424685569997,84.7678321200001,53387.96684016 2025-06-10,14:18:56.000,161,11005508,13205,0,1749565135,13038.465103429997,84.78897950999817,53387.99478864 2025-06-10,14:18:57.000,161,11005508,13125,0,1749565136,13038.397740330001,84.8312742900016,53387.931904560006 2025-06-10,14:18:58.000,161,11005485,13005,0,1749565137,13038.411212949992,84.85242167999968,53387.931904560006 2025-06-10,14:18:59.000,161,11005450,13165,0,1749565138,13038.397740330001,84.8312742900016,53387.95286592001 2025-06-10,14:19:00.000,161,11005528,13285,0,1749565139,13038.424685569997,84.83832342000096,53387.910943200004 2025-06-10,14:19:01.000,161,11005482,12925,0,1749565140,13038.404476639997,84.85947080999904,53387.9458788 2025-06-10,14:19:02.000,161,11005525,13005,0,1749565141,13038.444894499997,84.91586385000119,53387.96684016 2025-06-10,14:19:03.000,161,11005531,13205,0,1749565142,13038.478576050002,84.93701123999926,53387.92491744001 2025-06-10,14:19:04.000,161,11005496,13125,0,1749565143,13038.431421879992,84.9299621099999,53387.92491744001 2025-06-10,14:19:05.000,161,11005526,13165,0,1749565144,13038.465103429997,84.95110949999798,53388.00876288 2025-06-10,14:19:06.000,161,11005454,13005,0,1749565145,13038.471839739992,84.95815863000462,53387.98780152 2025-06-10,14:19:07.000,161,11005478,13125,0,1749565146,13038.512257599992,85.00045341000077,53388.00876288 2025-06-10,14:19:08.000,161,11005515,13005,0,1749565147,13038.545939149997,85.02864992999821,53387.96684016 2025-06-10,14:19:09.000,161,11005540,12965,0,1749565148,13038.552675459992,85.00750254000013,53387.99478864 2025-06-10,14:19:10.000,161,11005503,12885,0,1749565149,13038.518993910002,85.02864992999821,53388.02273712001 2025-06-10,14:19:11.000,161,11005467,13125,0,1749565150,13038.485312359997,85.02864992999821,53387.99478864 2025-06-10,14:19:12.000,161,11005499,13085,0,1749565151,13038.465103429997,85.03569906000484,53388.01575 2025-06-10,14:19:13.000,161,11005456,13165,0,1749565152,13038.431421879992,85.03569906000484,53388.00177576001 2025-06-10,14:19:14.000,161,11005495,13005,0,1749565153,13038.364058779996,85.01455166999949,53388.00177576001 2025-06-10,14:19:15.000,161,11005526,13085,0,1749565154,13038.357322470001,85.0427481900042,53387.98780152 2025-06-10,14:19:16.000,161,11005415,12965,0,1749565155,13038.249541509991,85.01455166999949,53387.95985304 2025-06-10,14:19:17.000,161,11005515,12965,0,1749565156,13038.16870578999,85.01455166999949,53387.96684016 2025-06-10,14:19:18.000,161,11005484,12925,0,1749565157,13038.10807899999,85.01455166999949,53387.9458788 2025-06-10,14:19:19.000,161,11005530,13005,0,1749565158,13038.060924829995,85.00045341000077,53387.92491744001 2025-06-10,14:19:20.000,161,11005445,13325,0,1749565159,13038.01377066,84.98635515000205,53387.92491744001 2025-06-10,14:19:21.000,161,11005463,13165,0,1749565160,13037.91272601,84.96520776000398,53387.931904560006 2025-06-10,14:19:22.000,161,11005482,13005,0,1749565161,13037.86557183999,84.97225689000334,53387.83408488001 2025-06-10,14:19:23.000,161,11005536,13405,0,1749565162,13037.82515397999,84.96520776000398,53387.862033360005 2025-06-10,14:19:24.000,161,11005476,13165,0,1749565163,13037.751054569999,84.96520776000398,53387.90395608001 2025-06-10,14:19:25.000,161,11005480,13325,0,1749565164,13037.751054569999,84.94406036999862,53387.862033360005 2025-06-10,14:19:26.000,161,11005470,13125,0,1749565165,13037.717373019994,84.95815863000462,53387.83408488001 2025-06-10,14:19:27.000,161,11005477,13045,0,1749565166,13037.643273609989,85.00045341000077,53387.862033360005 2025-06-10,14:19:28.000,161,11005472,13285,0,1749565167,13037.629800989998,84.97225689000334,53387.83408488001 2025-06-10,14:19:29.000,161,11005508,12925,0,1749565168,13037.623064679989,84.99340428000141,53387.77818792 2025-06-10,14:19:30.000,161,11005469,13045,0,1749565169,13037.616328369993,85.02160079999885,53387.71530384001 2025-06-10,14:19:31.000,161,11005512,13045,0,1749565170,13037.582646819988,85.02160079999885,53387.75023944 2025-06-10,14:19:32.000,161,11005513,13165,0,1749565171,13037.575910509993,85.0427481900042,53387.73626520001 2025-06-10,14:19:33.000,161,11005522,13205,0,1749565172,13037.616328369993,85.10619035999844,53387.72927808 2025-06-10,14:19:34.000,161,11005451,13165,0,1749565173,13037.609592059998,85.1766816599993,53387.78517504001 2025-06-10,14:19:35.000,161,11005476,13165,0,1749565174,13037.623064679989,85.20487818000402,53387.79914928 2025-06-10,14:19:36.000,161,11005507,13245,0,1749565175,13037.609592059998,85.20487818000402,53387.78517504001 2025-06-10,14:19:37.000,161,11005500,13365,0,1749565176,13037.596119439993,85.21897644000273,53387.72229096 2025-06-10,14:19:38.000,161,11005503,12925,0,1749565177,13037.596119439993,85.26832034999825,53387.7013296 2025-06-10,14:19:39.000,161,11005540,13045,0,1749565178,13037.629800989998,85.24717296000017,53387.71530384001 2025-06-10,14:19:40.000,161,11005439,12965,0,1749565179,13037.663482539989,85.27536948000488,53387.68036824 2025-06-10,14:19:41.000,161,11005473,13205,0,1749565180,13037.656746229994,85.25422208999953,53387.67338112 2025-06-10,14:19:42.000,161,11005505,13085,0,1749565181,13037.636537299994,85.26832034999825,53387.66639400001 2025-06-10,14:19:43.000,161,11005500,13245,0,1749565182,13037.629800989998,85.25422208999953,53387.6314584 2025-06-10,14:19:44.000,161,11005477,13205,0,1749565183,13037.676955159994,85.26832034999825,53387.66639400001 2025-06-10,14:19:45.000,161,11005466,13085,0,1749565184,13037.650009919998,85.23307470000145,53387.645432640005 2025-06-10,14:19:46.000,161,11005492,13125,0,1749565185,13037.650009919998,85.21192731000338,53387.68735536001 2025-06-10,14:19:47.000,161,11005454,13165,0,1749565186,13037.650009919998,85.18373078999866,53387.63844552001 2025-06-10,14:19:48.000,161,11005478,13205,0,1749565187,13037.650009919998,85.19782905000466,53387.575561440004 2025-06-10,14:19:49.000,161,11005453,13005,0,1749565188,13037.636537299994,85.14848514000187,53387.61748416001 2025-06-10,14:19:50.000,161,11005459,13445,0,1749565189,13037.602855749989,85.13438688000315,53387.65241976 2025-06-10,14:19:51.000,161,11005478,13405,0,1749565190,13037.629800989998,85.12028862000443,53387.62447128 2025-06-10,14:19:52.000,161,11005512,13365,0,1749565191,13037.589383129998,85.09209209999972,53387.6314584 2025-06-10,14:19:53.000,161,11005464,13285,0,1749565192,13037.575910509993,85.14143601000251,53387.60350992 2025-06-10,14:19:54.000,161,11005474,13045,0,1749565193,13037.569174199998,85.12028862000443,53387.645432640005 2025-06-10,14:19:55.000,161,11005446,13165,0,1749565194,13037.589383129998,85.14848514000187,53387.61748416001 2025-06-10,14:19:56.000,161,11005443,12965,0,1749565195,13037.589383129998,85.14143601000251,53387.56857432001 2025-06-10,14:19:57.000,161,11005461,13165,0,1749565196,13037.589383129998,85.14143601000251,53387.575561440004 2025-06-10,14:19:58.000,161,11005462,13245,0,1749565197,13037.582646819988,85.14848514000187,53387.54761296001 2025-06-10,14:19:59.000,161,11005474,13165,0,1749565198,13037.589383129998,85.1766816599993,53387.62447128 2025-06-10,14:20:00.000,161,11005470,13285,0,1749565199,13037.596119439993,85.16258340000059,53387.54761296001 2025-06-10,14:20:01.000,161,11005488,13085,0,1749565200,13037.636537299994,85.14143601000251,53387.61049704 2025-06-10,14:20:02.000,161,11005477,13445,0,1749565201,13037.629800989998,85.12733775000379,53387.62447128 2025-06-10,14:20:03.000,161,11005458,13165,0,1749565202,13037.623064679989,85.09209209999972,53387.58254856 2025-06-10,14:20:04.000,161,11005434,13165,0,1749565203,13037.683691469989,85.09209209999972,53387.645432640005 2025-06-10,14:20:05.000,161,11005424,13245,0,1749565204,13037.676955159994,85.05684645000292,53387.63844552001 2025-06-10,14:20:06.000,161,11005451,13365,0,1749565205,13037.697164089994,85.00045341000077,53387.575561440004 2025-06-10,14:20:07.000,161,11005421,13005,0,1749565206,13037.717373019994,85.01455166999949,53387.61049704 2025-06-10,14:20:08.000,161,11005472,13005,0,1749565207,13037.717373019994,84.95110949999798,53387.596522800006 2025-06-10,14:20:09.000,161,11005461,13325,0,1749565208,13037.76452718999,84.91586385000119,53387.61748416001 2025-06-10,14:20:10.000,161,11005463,13125,0,1749565209,13037.757790879994,84.88061820000439,53387.58953568001 2025-06-10,14:20:11.000,161,11005470,12925,0,1749565210,13037.777999809994,84.90881472000183,53387.596522800006 2025-06-10,14:20:12.000,161,11005437,13165,0,1749565211,13037.82515397999,84.89471646000311,53387.60350992 2025-06-10,14:20:13.000,161,11005492,13285,0,1749565212,13037.757790879994,84.87356906999776,53387.56857432001 2025-06-10,14:20:14.000,161,11005475,13085,0,1749565213,13037.791472429999,84.87356906999776,53387.60350992 2025-06-10,14:20:15.000,161,11005471,13045,0,1749565214,13037.82515397999,84.89471646000311,53387.67338112 2025-06-10,14:20:16.000,161,11005498,13245,0,1749565215,13037.777999809994,84.90881472000183,53387.6314584 2025-06-10,14:20:17.000,161,11005457,13125,0,1749565216,13037.78473611999,84.93701123999926,53387.645432640005 2025-06-10,14:20:18.000,161,11005500,13085,0,1749565217,13037.811681359999,84.97225689000334,53387.68036824 2025-06-10,14:20:19.000,161,11005474,13325,0,1749565218,13037.838626599994,85.02160079999885,53387.596522800006 2025-06-10,14:20:20.000,161,11005456,13085,0,1749565219,13037.777999809994,85.02160079999885,53387.6314584 2025-06-10,14:20:21.000,161,11005452,13245,0,1749565220,13037.818417669994,85.09914122999908,53387.61748416001 2025-06-10,14:20:22.000,161,11005516,13445,0,1749565221,13037.83189029,85.16963252999994,53387.66639400001 2025-06-10,14:20:23.000,161,11005517,13285,0,1749565222,13037.82515397999,85.24717296000017,53387.68735536001 2025-06-10,14:20:24.000,161,11005460,13125,0,1749565223,13037.83189029,85.27536948000488,53387.67338112 2025-06-10,14:20:25.000,161,11005505,12965,0,1749565224,13037.879044459994,85.35995904000447,53387.7013296 2025-06-10,14:20:26.000,161,11005432,13325,0,1749565225,13037.89251708,85.40930294999998,53387.694342480005 2025-06-10,14:20:27.000,161,11005547,13165,0,1749565226,13037.939671249995,85.46569599000213,53387.72927808 2025-06-10,14:20:28.000,161,11005504,13165,0,1749565227,13037.92619862999,85.55028555000172,53387.72229096 2025-06-10,14:20:29.000,161,11005479,13245,0,1749565228,13037.96661648999,85.59962946000451,53387.73626520001 2025-06-10,14:20:30.000,161,11005500,13285,0,1749565229,13037.98682541999,85.65602249999938,53387.743252320004 2025-06-10,14:20:31.000,161,11005508,13285,0,1749565230,13038.04745220999,85.73356292999961,53387.78517504001 2025-06-10,14:20:32.000,161,11005480,13325,0,1749565231,13038.060924829995,85.71946467000089,53387.7712008 2025-06-10,14:20:33.000,161,11005493,13245,0,1749565232,13038.08787006999,85.73356292999961,53387.75722656001 2025-06-10,14:20:34.000,161,11005432,13245,0,1749565233,13038.13502424,85.74061205999897,53387.77818792 2025-06-10,14:20:35.000,161,11005469,13005,0,1749565234,13038.141760549996,85.78995597000176,53387.813123520005 2025-06-10,14:20:36.000,161,11005458,13125,0,1749565235,13038.141760549996,85.80405423000047,53387.80613640001 2025-06-10,14:20:37.000,161,11005454,13205,0,1749565236,13038.18891471999,85.82520161999855,53387.80613640001 2025-06-10,14:20:38.000,161,11005488,12925,0,1749565237,13038.202387339996,85.8463490100039,53387.82709776 2025-06-10,14:20:39.000,161,11005461,13645,0,1749565238,13038.229332579991,85.85339814000326,53387.86902048 2025-06-10,14:20:40.000,161,11005486,13165,0,1749565239,13038.209123649991,85.8463490100039,53387.841072 2025-06-10,14:20:41.000,161,11005513,13205,0,1749565240,13038.16870578999,85.82520161999855,53387.85504624001 2025-06-10,14:20:42.000,161,11005482,13405,0,1749565241,13038.15523317,85.80405423000047,53387.88998184 2025-06-10,14:20:43.000,161,11005479,13165,0,1749565242,13038.09460638,85.81110335999983,53387.88299472001 2025-06-10,14:20:44.000,161,11005472,13165,0,1749565243,13038.101342689995,85.74766118999833,53387.83408488001 2025-06-10,14:20:45.000,161,11005488,13165,0,1749565244,13038.04745220999,85.71241554000153,53387.85504624001 2025-06-10,14:20:46.000,161,11005534,13245,0,1749565245,13038.000298039995,85.67716989000473,53387.88998184 2025-06-10,14:20:47.000,161,11005487,13165,0,1749565246,13038.000298039995,85.62782598000194,53387.862033360005 2025-06-10,14:20:48.000,161,11005539,13205,0,1749565247,13037.92619862999,85.60667859000387,53387.83408488001 2025-06-10,14:20:49.000,161,11005450,13245,0,1749565248,13037.90598969999,85.55028555000172,53387.78517504001 2025-06-10,14:20:50.000,161,11005500,13405,0,1749565249,13037.87230815,85.47979425000085,53387.813123520005 2025-06-10,14:20:51.000,161,11005395,12965,0,1749565250,13037.818417669994,85.39520469000126,53387.7712008 2025-06-10,14:20:52.000,161,11005521,13085,0,1749565251,13037.791472429999,85.38110643000255,53387.79914928 2025-06-10,14:20:53.000,161,11005478,13045,0,1749565252,13037.771263499999,85.36700817000383,53387.82011064 2025-06-10,14:20:54.000,161,11005449,13125,0,1749565253,13037.777999809994,85.3247133900004,53387.80613640001 2025-06-10,14:20:55.000,161,11005543,13085,0,1749565254,13037.724109329989,85.26832034999825,53387.813123520005 2025-06-10,14:20:56.000,161,11005464,13245,0,1749565255,13037.690427779999,85.24717296000017,53387.79914928 2025-06-10,14:20:57.000,161,11005498,13045,0,1749565256,13037.663482539989,85.26127121999889,53387.82011064 2025-06-10,14:20:58.000,161,11005472,13405,0,1749565257,13037.670218849998,85.23307470000145,53387.78517504001 2025-06-10,14:20:59.000,161,11005495,13165,0,1749565258,13037.643273609989,85.16963252999994,53387.80613640001 2025-06-10,14:21:00.000,161,11005471,13085,0,1749565259,13037.710636709999,85.18373078999866,53387.78517504001 2025-06-10,14:21:01.000,161,11005429,13245,0,1749565260,13037.676955159994,85.21192731000338,53387.841072 2025-06-10,14:21:02.000,161,11005542,13165,0,1749565261,13037.683691469989,85.21897644000273,53387.80613640001 2025-06-10,14:21:03.000,161,11005479,13285,0,1749565262,13037.697164089994,85.24717296000017,53387.79216216 2025-06-10,14:21:04.000,161,11005469,12925,0,1749565263,13037.697164089994,85.26832034999825,53387.7712008 2025-06-10,14:21:05.000,161,11005466,13005,0,1749565264,13037.670218849998,85.29651687000296,53387.7013296 2025-06-10,14:21:06.000,161,11005435,13085,0,1749565265,13037.697164089994,85.2894677400036,53387.78517504001 2025-06-10,14:21:07.000,161,11005494,13085,0,1749565266,13037.717373019994,85.33881164999912,53387.743252320004 2025-06-10,14:21:08.000,161,11005501,13565,0,1749565267,13037.744318259989,85.34586077999847,53387.72229096 2025-06-10,14:21:09.000,161,11005481,12845,0,1749565268,13037.771263499999,85.41635207999934,53387.75722656001 2025-06-10,14:21:10.000,161,11005483,13045,0,1749565269,13037.791472429999,85.43045033999806,53387.72927808 2025-06-10,14:21:11.000,161,11005475,13285,0,1749565270,13037.80494504999,85.45864686000277,53387.764213680006 2025-06-10,14:21:12.000,161,11005472,12925,0,1749565271,13037.818417669994,85.45864686000277,53387.73626520001 2025-06-10,14:21:13.000,161,11005507,13245,0,1749565272,13037.82515397999,85.47979425000085,53387.743252320004 2025-06-10,14:21:14.000,161,11005514,13125,0,1749565273,13037.858835529994,85.47979425000085,53387.78517504001 2025-06-10,14:21:15.000,161,11005469,13125,0,1749565274,13037.85209922,85.47979425000085,53387.764213680006 2025-06-10,14:21:16.000,161,11005455,13125,0,1749565275,13037.879044459994,85.49389250999957,53387.75023944 2025-06-10,14:21:17.000,161,11005479,13005,0,1749565276,13037.89251708,85.47274512000149,53387.813123520005 2025-06-10,14:21:18.000,161,11005503,13205,0,1749565277,13037.899253389995,85.52208903000428,53387.86902048 2025-06-10,14:21:19.000,161,11005542,13045,0,1749565278,13037.90598969999,85.50094163999893,53387.876007599996 2025-06-10,14:21:20.000,161,11005524,13285,0,1749565279,13037.919462319995,85.45864686000277,53387.84805912 2025-06-10,14:21:21.000,161,11005501,13085,0,1749565280,13037.92619862999,85.4234012099987,53387.862033360005 2025-06-10,14:21:22.000,161,11005471,13085,0,1749565281,13037.96661648999,85.40225382000062,53387.86902048 2025-06-10,14:21:23.000,161,11005513,13125,0,1749565282,13037.96661648999,85.35290990999783,53387.86902048 2025-06-10,14:21:24.000,161,11005446,13165,0,1749565283,13037.99356173,85.30356600000232,53387.86902048 2025-06-10,14:21:25.000,161,11005487,12925,0,1749565284,13038.020506969995,85.31766426000104,53387.91793032 2025-06-10,14:21:26.000,161,11005492,13205,0,1749565285,13038.07439745,85.28241861000424,53387.931904560006 2025-06-10,14:21:27.000,161,11005457,13245,0,1749565286,13038.06766113999,85.27536948000488,53387.9458788 2025-06-10,14:21:28.000,161,11005470,13165,0,1749565287,13038.081133759995,85.24012383000081,53387.9458788 2025-06-10,14:21:29.000,161,11005475,13125,0,1749565288,13038.121551619995,85.24717296000017,53387.95985304 2025-06-10,14:21:30.000,161,11005491,13445,0,1749565289,13038.101342689995,85.27536948000488,53387.99478864 2025-06-10,14:21:31.000,161,11005451,13285,0,1749565290,13038.182178409996,85.25422208999953,53387.99478864 2025-06-10,14:21:32.000,161,11005478,13085,0,1749565291,13038.16870578999,85.30356600000232,53388.02273712001 2025-06-10,14:21:33.000,161,11005464,13245,0,1749565292,13038.16870578999,85.33176251999976,53388.01575 2025-06-10,14:21:34.000,161,11005433,13005,0,1749565293,13038.23606889,85.35290990999783,53388.01575 2025-06-10,14:21:35.000,161,11005459,13445,0,1749565294,13038.269750439991,85.39520469000126,53388.05767272 2025-06-10,14:21:36.000,161,11005507,13085,0,1749565295,13038.289959369991,85.41635207999934,53388.05767272 2025-06-10,14:21:37.000,161,11005459,13285,0,1749565296,13038.296695680001,85.44454860000405,53388.078634080004 2025-06-10,14:21:38.000,161,11005504,13165,0,1749565297,13038.310168299991,85.49389250999957,53388.078634080004 2025-06-10,14:21:39.000,161,11005472,13285,0,1749565298,13038.330377229991,85.51503989999765,53388.05068560001 2025-06-10,14:21:40.000,161,11005504,13285,0,1749565299,13038.343849849996,85.55028555000172,53388.0856212 2025-06-10,14:21:41.000,161,11005486,13125,0,1749565300,13038.404476639997,85.55028555000172,53388.043698479996 2025-06-10,14:21:42.000,161,11005481,13405,0,1749565301,13038.438158190002,85.57848206999915,53388.099595440006 2025-06-10,14:21:43.000,161,11005477,13125,0,1749565302,13038.458367120002,85.62782598000194,53388.13453104 2025-06-10,14:21:44.000,161,11005486,13085,0,1749565303,13038.458367120002,85.64192424000066,53388.17645376 2025-06-10,14:21:45.000,161,11005513,13245,0,1749565304,13038.518993910002,85.6348751100013,53388.12754392 2025-06-10,14:21:46.000,161,11005486,13525,0,1749565305,13038.552675459992,85.65602249999938,53388.12754392 2025-06-10,14:21:47.000,161,11005534,13125,0,1749565306,13038.620038560002,85.66307162999874,53388.16247952 2025-06-10,14:21:48.000,161,11005485,13245,0,1749565307,13038.673929039993,85.67716989000473,53388.12754392 2025-06-10,14:21:49.000,161,11005464,13285,0,1749565308,13038.700874280003,85.64897337000002,53388.16946664001 2025-06-10,14:21:50.000,161,11005504,13285,0,1749565309,13038.741292139988,85.62077685000258,53388.18344088 2025-06-10,14:21:51.000,161,11005472,13085,0,1749565310,13038.795182619993,85.59258032999787,53388.19042800001 2025-06-10,14:21:52.000,161,11005498,13405,0,1749565311,13038.795182619993,85.56438381000044,53388.20440224 2025-06-10,14:21:53.000,161,11005513,13125,0,1749565312,13038.815391549993,85.57848206999915,53388.19042800001 2025-06-10,14:21:54.000,161,11005501,13165,0,1749565313,13038.876018339994,85.536187290003,53388.25331208 2025-06-10,14:21:55.000,161,11005528,13285,0,1749565314,13038.923172509989,85.52208903000428,53388.25331208 2025-06-10,14:21:56.000,161,11005482,13245,0,1749565315,13038.956854059994,85.50799076999829,53388.25331208 2025-06-10,14:21:57.000,161,11005509,13405,0,1749565316,13038.956854059994,85.47979425000085,53388.28126056 2025-06-10,14:21:58.000,161,11005488,13165,0,1749565317,13038.977062989994,85.47274512000149,53388.267286320006 2025-06-10,14:21:59.000,161,11005497,13085,0,1749565318,13039.017480849994,85.536187290003,53388.32318328 2025-06-10,14:22:00.000,161,11005513,13205,0,1749565319,13039.037689779994,85.50094163999893,53388.316196160005 2025-06-10,14:22:01.000,161,11005494,13205,0,1749565320,13039.07137133,85.49389250999957,53388.365106000005 2025-06-10,14:22:02.000,161,11005538,13085,0,1749565321,13039.11178919,85.50094163999893,53388.39305448 2025-06-10,14:22:03.000,161,11005500,13325,0,1749565322,13039.11178919,85.54323642000236,53388.365106000005 2025-06-10,14:22:04.000,161,11005496,13085,0,1749565323,13039.11178919,85.536187290003,53388.40702872001 2025-06-10,14:22:05.000,161,11005456,13125,0,1749565324,13039.098316569994,85.5714329399998,53388.414015840004 2025-06-10,14:22:06.000,161,11005489,13285,0,1749565325,13039.098316569994,85.61372772000323,53388.47689992001 2025-06-10,14:22:07.000,161,11005507,13165,0,1749565326,13039.14547073999,85.60667859000387,53388.42799008001 2025-06-10,14:22:08.000,161,11005523,13245,0,1749565327,13039.057898709994,85.58553119999851,53388.44196432 2025-06-10,14:22:09.000,161,11005475,13205,0,1749565328,13039.04442608999,85.62782598000194,53388.49087416 2025-06-10,14:22:10.000,161,11005488,13045,0,1749565329,13039.017480849994,85.59258032999787,53388.51183552 2025-06-10,14:22:11.000,161,11005460,13285,0,1749565330,13039.017480849994,85.60667859000387,53388.51183552 2025-06-10,14:22:12.000,161,11005473,13325,0,1749565331,13038.98379929999,85.58553119999851,53388.532796880005 2025-06-10,14:22:13.000,161,11005478,13205,0,1749565332,13038.950117749999,85.64897337000002,53388.56773248 2025-06-10,14:22:14.000,161,11005506,13085,0,1749565333,13038.936645129994,85.69126815000345,53388.602668080006 2025-06-10,14:22:15.000,161,11005464,13165,0,1749565334,13038.876018339994,85.6842190200041,53388.546771119996 2025-06-10,14:22:16.000,161,11005490,13205,0,1749565335,13038.855809409994,85.71241554000153,53388.61664232 2025-06-10,14:22:17.000,161,11005502,12925,0,1749565336,13038.815391549993,85.74766118999833,53388.6096552 2025-06-10,14:22:18.000,161,11005446,13285,0,1749565337,13038.774973689993,85.72651380000025,53388.56773248 2025-06-10,14:22:19.000,161,11005490,13045,0,1749565338,13038.734555829993,85.75471031999768,53388.581706720004 2025-06-10,14:22:20.000,161,11005489,13285,0,1749565339,13038.727819519998,85.77585771000304,53388.57471960001 2025-06-10,14:22:21.000,161,11005505,13405,0,1749565340,13038.700874280003,85.7829068400024,53388.62362944001 2025-06-10,14:22:22.000,161,11005476,13045,0,1749565341,13038.660456420002,85.82520161999855,53388.56074536 2025-06-10,14:22:23.000,161,11005519,13045,0,1749565342,13038.680665350003,85.80405423000047,53388.56074536 2025-06-10,14:22:24.000,161,11005497,13085,0,1749565343,13038.646983799998,85.83929988000455,53388.59568096001 2025-06-10,14:22:25.000,161,11005506,13445,0,1749565344,13038.633511179993,85.85339814000326,53388.56773248 2025-06-10,14:22:26.000,161,11005462,13125,0,1749565345,13038.640247490002,85.85339814000326,53388.57471960001 2025-06-10,14:22:27.000,161,11005492,13205,0,1749565346,13038.633511179993,85.82520161999855,53388.56074536 2025-06-10,14:22:28.000,161,11005519,13085,0,1749565347,13038.640247490002,85.77585771000304,53388.581706720004 2025-06-10,14:22:29.000,161,11005462,13125,0,1749565348,13038.667192729998,85.73356292999961,53388.539784 2025-06-10,14:22:30.000,161,11005493,13285,0,1749565349,13038.653720109993,85.74766118999833,53388.532796880005 2025-06-10,14:22:31.000,161,11005487,13405,0,1749565350,13038.653720109993,85.66307162999874,53388.52580976001 2025-06-10,14:22:32.000,161,11005508,13125,0,1749565351,13038.694137969993,85.65602249999938,53388.61664232 2025-06-10,14:22:33.000,161,11005499,13085,0,1749565352,13038.714346899993,85.64192424000066,53388.651577920005 2025-06-10,14:22:34.000,161,11005529,13405,0,1749565353,13038.707610589998,85.62782598000194,53388.61664232 2025-06-10,14:22:35.000,161,11005480,13165,0,1749565354,13038.727819519998,85.61372772000323,53388.59568096001 2025-06-10,14:22:36.000,161,11005500,13085,0,1749565355,13038.748028449998,85.60667859000387,53388.63760368 2025-06-10,14:22:37.000,161,11005489,12965,0,1749565356,13038.761501069988,85.60667859000387,53388.63061656 2025-06-10,14:22:38.000,161,11005487,13245,0,1749565357,13038.774973689993,85.64192424000066,53388.6096552 2025-06-10,14:22:39.000,161,11005492,13125,0,1749565358,13038.795182619993,85.64192424000066,53388.68651352 2025-06-10,14:22:40.000,161,11005515,13445,0,1749565359,13038.768237379998,85.72651380000025,53388.63760368 2025-06-10,14:22:41.000,161,11005512,13205,0,1749565360,13038.808655239998,85.76175945000432,53388.63061656 2025-06-10,14:22:42.000,161,11005523,13285,0,1749565361,13038.741292139988,85.77585771000304,53388.602668080006 2025-06-10,14:22:43.000,161,11005468,13165,0,1749565362,13038.754764759993,85.78995597000176,53388.65856504 2025-06-10,14:22:44.000,161,11005470,13285,0,1749565363,13038.761501069988,85.85339814000326,53388.64459080001 2025-06-10,14:22:45.000,161,11005533,13125,0,1749565364,13038.748028449998,85.83929988000455,53388.6795264 2025-06-10,14:22:46.000,161,11005516,13285,0,1749565365,13038.727819519998,85.86749640000198,53388.66555216 2025-06-10,14:22:47.000,161,11005524,13125,0,1749565366,13038.734555829993,85.8815946600007,53388.69350064001 2025-06-10,14:22:48.000,161,11005490,13285,0,1749565367,13038.694137969993,85.89569291999942,53388.65856504 2025-06-10,14:22:49.000,161,11005504,13445,0,1749565368,13038.646983799998,85.91684031000477,53388.66555216 2025-06-10,14:22:50.000,161,11005492,12925,0,1749565369,13038.653720109993,85.93093857000349,53388.65856504 2025-06-10,14:22:51.000,161,11005482,13125,0,1749565370,13038.640247490002,85.90979117999814,53388.66555216 2025-06-10,14:22:52.000,161,11005527,13205,0,1749565371,13038.620038560002,85.90979117999814,53388.61664232 2025-06-10,14:22:53.000,161,11005496,13165,0,1749565372,13038.640247490002,85.92388944000413,53388.64459080001 2025-06-10,14:22:54.000,161,11005473,13205,0,1749565373,13038.579620700002,85.89569291999942,53388.651577920005 2025-06-10,14:22:55.000,161,11005560,13085,0,1749565374,13038.566148079997,85.90274204999878,53388.61664232 2025-06-10,14:22:56.000,161,11005485,13365,0,1749565375,13038.572884389992,85.89569291999942,53388.63760368 2025-06-10,14:22:57.000,161,11005543,13165,0,1749565376,13038.599829630002,85.85339814000326,53388.63061656 2025-06-10,14:22:58.000,161,11005504,13325,0,1749565377,13038.572884389992,85.86749640000198,53388.59568096001 2025-06-10,14:22:59.000,161,11005490,13285,0,1749565378,13038.566148079997,85.82520161999855,53388.6096552 2025-06-10,14:23:00.000,161,11005483,13285,0,1749565379,13038.613302249993,85.80405423000047,53388.59568096001 2025-06-10,14:23:01.000,161,11005474,13285,0,1749565380,13038.620038560002,85.76880858000368,53388.6096552 2025-06-10,14:23:02.000,161,11005490,13205,0,1749565381,13038.673929039993,85.75471031999768,53388.546771119996 2025-06-10,14:23:03.000,161,11005545,13005,0,1749565382,13038.680665350003,85.70536641000217,53388.51882264 2025-06-10,14:23:04.000,161,11005459,13205,0,1749565383,13038.714346899993,85.67716989000473,53388.56074536 2025-06-10,14:23:05.000,161,11005478,13325,0,1749565384,13038.707610589998,85.65602249999938,53388.58869384 2025-06-10,14:23:06.000,161,11005464,13205,0,1749565385,13038.788446309998,85.59258032999787,53388.51183552 2025-06-10,14:23:07.000,161,11005494,13285,0,1749565386,13038.842336789989,85.62782598000194,53388.56074536 2025-06-10,14:23:08.000,161,11005519,13165,0,1749565387,13038.869282029998,85.59962946000451,53388.56074536 2025-06-10,14:23:09.000,161,11005463,13445,0,1749565388,13038.869282029998,85.55733468000108,53388.55375824001 2025-06-10,14:23:10.000,161,11005470,13085,0,1749565389,13038.929908819999,85.50799076999829,53388.581706720004 2025-06-10,14:23:11.000,161,11005487,13285,0,1749565390,13038.970326679999,85.51503989999765,53388.6096552 2025-06-10,14:23:12.000,161,11005493,13245,0,1749565391,13039.037689779994,85.54323642000236,53388.602668080006 2025-06-10,14:23:13.000,161,11005469,13285,0,1749565392,13039.07137133,85.49389250999957,53388.58869384 2025-06-10,14:23:14.000,161,11005546,12925,0,1749565393,13039.09158026,85.50799076999829,53388.61664232 2025-06-10,14:23:15.000,161,11005528,13245,0,1749565394,13039.09158026,85.50799076999829,53388.61664232 2025-06-10,14:23:16.000,161,11005546,13085,0,1749565395,13039.12526180999,85.49389250999957,53388.62362944001 2025-06-10,14:23:17.000,161,11005502,13005,0,1749565396,13039.12526180999,85.50094163999893,53388.581706720004 2025-06-10,14:23:18.000,161,11005499,13205,0,1749565397,13039.12526180999,85.54323642000236,53388.58869384 2025-06-10,14:23:19.000,161,11005479,13325,0,1749565398,13039.118525499995,85.52913816000364,53388.62362944001 2025-06-10,14:23:20.000,161,11005476,13085,0,1749565399,13039.098316569994,85.55028555000172,53388.64459080001 2025-06-10,14:23:21.000,161,11005485,13325,0,1749565400,13039.09158026,85.54323642000236,53388.61664232 2025-06-10,14:23:22.000,161,11005430,13085,0,1749565401,13039.057898709994,85.57848206999915,53388.65856504 2025-06-10,14:23:23.000,161,11005496,13085,0,1749565402,13039.017480849994,85.55733468000108,53388.66555216 2025-06-10,14:23:24.000,161,11005513,13245,0,1749565403,13039.00400822999,85.58553119999851,53388.749397600004 2025-06-10,14:23:25.000,161,11005486,13565,0,1749565404,13038.950117749999,85.58553119999851,53388.63061656 2025-06-10,14:23:26.000,161,11005504,13285,0,1749565405,13038.943381439989,85.56438381000044,53388.65856504 2025-06-10,14:23:27.000,161,11005517,13205,0,1749565406,13038.956854059994,85.5714329399998,53388.714461999996 2025-06-10,14:23:28.000,161,11005523,13125,0,1749565407,13038.929908819999,85.54323642000236,53388.6795264 2025-06-10,14:23:29.000,161,11005513,12845,0,1749565408,13038.896227269994,85.57848206999915,53388.70747488 2025-06-10,14:23:30.000,161,11005514,13285,0,1749565409,13038.889490959999,85.56438381000044,53388.6795264 2025-06-10,14:23:31.000,161,11005533,13165,0,1749565410,13038.869282029998,85.56438381000044,53388.64459080001 2025-06-10,14:23:32.000,161,11005511,13165,0,1749565411,13038.828864169998,85.55733468000108,53388.602668080006 2025-06-10,14:23:33.000,161,11005465,13245,0,1749565412,13038.835600479993,85.52208903000428,53388.65856504 2025-06-10,14:23:34.000,161,11005466,13365,0,1749565413,13038.801918929988,85.52208903000428,53388.62362944001 2025-06-10,14:23:35.000,161,11005507,13285,0,1749565414,13038.808655239998,85.47979425000085,53388.61664232 2025-06-10,14:23:36.000,161,11005506,13085,0,1749565415,13038.727819519998,85.43045033999806,53388.58869384 2025-06-10,14:23:37.000,161,11005460,13125,0,1749565416,13038.734555829993,85.40225382000062,53388.58869384 2025-06-10,14:23:38.000,161,11005527,13045,0,1749565417,13038.721083209988,85.41635207999934,53388.602668080006 2025-06-10,14:23:39.000,161,11005515,13085,0,1749565418,13038.721083209988,85.3881555600019,53388.57471960001 2025-06-10,14:23:40.000,161,11005517,13085,0,1749565419,13038.721083209988,85.35290990999783,53388.651577920005 2025-06-10,14:23:41.000,161,11005520,13205,0,1749565420,13038.714346899993,85.29651687000296,53388.61664232 2025-06-10,14:23:42.000,161,11005515,13325,0,1749565421,13038.687401659998,85.31061513000168,53388.61664232 2025-06-10,14:23:43.000,161,11005474,13285,0,1749565422,13038.680665350003,85.33176251999976,53388.58869384 2025-06-10,14:23:44.000,161,11005505,13205,0,1749565423,13038.633511179993,85.31766426000104,53388.539784 2025-06-10,14:23:45.000,161,11005451,12925,0,1749565424,13038.646983799998,85.33881164999912,53388.56773248 2025-06-10,14:23:46.000,161,11005505,13085,0,1749565425,13038.620038560002,85.33176251999976,53388.539784 2025-06-10,14:23:47.000,161,11005486,13565,0,1749565426,13038.646983799998,85.36700817000383,53388.602668080006 2025-06-10,14:23:48.000,161,11005476,13245,0,1749565427,13038.660456420002,85.35290990999783,53388.55375824001 2025-06-10,14:23:49.000,161,11005520,13365,0,1749565428,13038.633511179993,85.36700817000383,53388.56773248 2025-06-10,14:23:50.000,161,11005475,13205,0,1749565429,13038.620038560002,85.36700817000383,53388.63061656 2025-06-10,14:23:51.000,161,11005526,13125,0,1749565430,13038.599829630002,85.35995904000447,53388.6096552 2025-06-10,14:23:52.000,161,11005460,13285,0,1749565431,13038.579620700002,85.36700817000383,53388.59568096001 2025-06-10,14:23:53.000,161,11005478,13445,0,1749565432,13038.572884389992,85.3881555600019,53388.62362944001 2025-06-10,14:23:54.000,161,11005505,13085,0,1749565433,13038.552675459992,85.39520469000126,53388.63061656 2025-06-10,14:23:55.000,161,11005477,13205,0,1749565434,13038.492048669992,85.37405730000319,53388.57471960001 2025-06-10,14:23:56.000,161,11005466,13005,0,1749565435,13038.505521289997,85.40930294999998,53388.602668080006 2025-06-10,14:23:57.000,161,11005509,13085,0,1749565436,13038.458367120002,85.3881555600019,53388.532796880005 2025-06-10,14:23:58.000,161,11005460,13325,0,1749565437,13038.431421879992,85.39520469000126,53388.59568096001 2025-06-10,14:23:59.000,161,11005444,13125,0,1749565438,13038.431421879992,85.35290990999783,53388.602668080006 2025-06-10,14:24:00.000,161,11005517,13165,0,1749565439,13038.397740330001,85.37405730000319,53388.6096552 2025-06-10,14:24:01.000,161,11005482,13125,0,1749565440,13038.384267709996,85.35290990999783,53388.56773248 2025-06-10,14:24:02.000,161,11005506,13285,0,1749565441,13038.391004019992,85.37405730000319,53388.55375824001 2025-06-10,14:24:03.000,161,11005513,13165,0,1749565442,13038.370795089992,85.38110643000255,53388.6096552 2025-06-10,14:24:04.000,161,11005474,13285,0,1749565443,13038.316904610001,85.3881555600019,53388.59568096001 2025-06-10,14:24:05.000,161,11005472,13245,0,1749565444,13038.337113540001,85.40930294999998,53388.56074536 2025-06-10,14:24:06.000,161,11005468,13045,0,1749565445,13038.289959369991,85.4234012099987,53388.546771119996 2025-06-10,14:24:07.000,161,11005503,13405,0,1749565446,13038.269750439991,85.43045033999806,53388.581706720004 2025-06-10,14:24:08.000,161,11005447,13285,0,1749565447,13038.249541509991,85.44454860000405,53388.55375824001 2025-06-10,14:24:09.000,161,11005476,13085,0,1749565448,13038.222596269996,85.45159773000341,53388.52580976001 2025-06-10,14:24:10.000,161,11005469,13285,0,1749565449,13038.209123649991,85.49389250999957,53388.52580976001 2025-06-10,14:24:11.000,161,11005531,13285,0,1749565450,13038.1754421,85.50094163999893,53388.532796880005 2025-06-10,14:24:12.000,161,11005473,13285,0,1749565451,13038.1754421,85.46569599000213,53388.51183552 2025-06-10,14:24:13.000,161,11005463,13605,0,1749565452,13038.16870578999,85.48684338000021,53388.51882264 2025-06-10,14:24:14.000,161,11005469,13005,0,1749565453,13038.10807899999,85.51503989999765,53388.51882264 2025-06-10,14:24:15.000,161,11005458,13045,0,1749565454,13038.10807899999,85.51503989999765,53388.539784 2025-06-10,14:24:16.000,161,11005472,13005,0,1749565455,13038.121551619995,85.55028555000172,53388.546771119996 2025-06-10,14:24:17.000,161,11005467,13045,0,1749565456,13038.121551619995,85.51503989999765,53388.56074536 2025-06-10,14:24:18.000,161,11005442,13285,0,1749565457,13038.11481531,85.52208903000428,53388.55375824001 2025-06-10,14:24:19.000,161,11005462,13325,0,1749565458,13038.101342689995,85.52913816000364,53388.51882264 2025-06-10,14:24:20.000,161,11005499,13285,0,1749565459,13038.09460638,85.51503989999765,53388.51183552 2025-06-10,14:24:21.000,161,11005504,12925,0,1749565460,13038.08787006999,85.51503989999765,53388.51183552 2025-06-10,14:24:22.000,161,11005465,12885,0,1749565461,13038.08787006999,85.48684338000021,53388.52580976001 2025-06-10,14:24:23.000,161,11005484,13045,0,1749565462,13038.081133759995,85.47979425000085,53388.52580976001 2025-06-10,14:24:24.000,161,11005480,13445,0,1749565463,13038.09460638,85.48684338000021,53388.52580976001 2025-06-10,14:24:25.000,161,11005463,12925,0,1749565464,13038.101342689995,85.45159773000341,53388.52580976001 2025-06-10,14:24:26.000,161,11005483,13085,0,1749565465,13038.07439745,85.4234012099987,53388.51882264 2025-06-10,14:24:27.000,161,11005440,13285,0,1749565466,13038.04745220999,85.39520469000126,53388.46292568 2025-06-10,14:24:28.000,161,11005478,13085,0,1749565467,13038.081133759995,85.35290990999783,53388.50484840001 2025-06-10,14:24:29.000,161,11005506,13285,0,1749565468,13038.03397959,85.31766426000104,53388.49087416 2025-06-10,14:24:30.000,161,11005449,13125,0,1749565469,13038.01377066,85.27536948000488,53388.46292568 2025-06-10,14:24:31.000,161,11005455,13045,0,1749565470,13037.959880179995,85.24717296000017,53388.44895144 2025-06-10,14:24:32.000,161,11005497,13085,0,1749565471,13037.94640755999,85.21897644000273,53388.42799008001 2025-06-10,14:24:33.000,161,11005472,13125,0,1749565472,13037.919462319995,85.19782905000466,53388.35113176 2025-06-10,14:24:34.000,161,11005473,13085,0,1749565473,13037.91272601,85.18373078999866,53388.40702872001 2025-06-10,14:24:35.000,161,11005496,13445,0,1749565474,13037.858835529994,85.18373078999866,53388.4699128 2025-06-10,14:24:36.000,161,11005481,12965,0,1749565475,13037.82515397999,85.19782905000466,53388.38606736001 2025-06-10,14:24:37.000,161,11005503,13005,0,1749565476,13037.80494504999,85.1766816599993,53388.3301704 2025-06-10,14:24:38.000,161,11005531,13325,0,1749565477,13037.757790879994,85.20487818000402,53388.37209312 2025-06-10,14:24:39.000,161,11005504,13085,0,1749565478,13037.703900399989,85.20487818000402,53388.3301704 2025-06-10,14:24:40.000,161,11005450,13245,0,1749565479,13037.670218849998,85.21192731000338,53388.33715752001 2025-06-10,14:24:41.000,161,11005457,13165,0,1749565480,13037.650009919998,85.19782905000466,53388.379080239996 2025-06-10,14:24:42.000,161,11005512,13245,0,1749565481,13037.582646819988,85.21192731000338,53388.3301704 2025-06-10,14:24:43.000,161,11005492,13365,0,1749565482,13037.569174199998,85.2260255700021,53388.39305448 2025-06-10,14:24:44.000,161,11005498,13245,0,1749565483,13037.501811099988,85.21897644000273,53388.3301704 2025-06-10,14:24:45.000,161,11005483,13045,0,1749565484,13037.495074789993,85.19077991999802,53388.3301704 2025-06-10,14:24:46.000,161,11005464,13285,0,1749565485,13037.461393240003,85.21192731000338,53388.27427344 2025-06-10,14:24:47.000,161,11005515,13405,0,1749565486,13037.447920619998,85.19077991999802,53388.33715752001 2025-06-10,14:24:48.000,161,11005471,13125,0,1749565487,13037.420975380002,85.19782905000466,53388.32318328 2025-06-10,14:24:49.000,161,11005495,13125,0,1749565488,13037.441184310002,85.18373078999866,53388.28126056 2025-06-10,14:24:50.000,161,11005514,13445,0,1749565489,13037.427711689998,85.14848514000187,53388.28824768001 2025-06-10,14:24:51.000,161,11005485,13045,0,1749565490,13037.441184310002,85.15553427000123,53388.23933784001 2025-06-10,14:24:52.000,161,11005471,13245,0,1749565491,13037.447920619998,85.10619035999844,53388.23933784001 2025-06-10,14:24:53.000,161,11005482,13205,0,1749565492,13037.420975380002,85.12733775000379,53388.25331208 2025-06-10,14:24:54.000,161,11005451,12925,0,1749565493,13037.400766450002,85.09209209999972,53388.18344088 2025-06-10,14:24:55.000,161,11005503,13125,0,1749565494,13037.414239069993,85.09209209999972,53388.23235072 2025-06-10,14:24:56.000,161,11005490,13325,0,1749565495,13037.407502759997,85.09209209999972,53388.197415120005 2025-06-10,14:24:57.000,161,11005514,13245,0,1749565496,13037.400766450002,85.06389558000228,53388.16946664001 2025-06-10,14:24:58.000,161,11005551,13325,0,1749565497,13037.380557520002,85.05684645000292,53388.20440224 2025-06-10,14:24:59.000,161,11005471,13285,0,1749565498,13037.360348590002,85.077993840001,53388.18344088 2025-06-10,14:25:00.000,161,11005499,13125,0,1749565499,13037.326667039997,85.02160079999885,53388.13453104 2025-06-10,14:25:01.000,161,11005446,13205,0,1749565500,13037.326667039997,85.02160079999885,53388.197415120005 2025-06-10,14:25:02.000,161,11005506,13245,0,1749565501,13037.259303940002,84.9793060200027,53388.16946664001 2025-06-10,14:25:03.000,161,11005500,13205,0,1749565502,13037.245831319997,84.99340428000141,53388.1554924 2025-06-10,14:25:04.000,161,11005530,13325,0,1749565503,13037.205413459997,84.9299621099999,53388.10658256 2025-06-10,14:25:05.000,161,11005500,13005,0,1749565504,13037.164995599996,84.94406036999862,53388.09260832001 2025-06-10,14:25:06.000,161,11005471,13325,0,1749565505,13037.111105119991,84.90176559000247,53388.06465984 2025-06-10,14:25:07.000,161,11005504,13165,0,1749565506,13037.090896189991,84.88061820000439,53388.10658256 2025-06-10,14:25:08.000,161,11005554,13285,0,1749565507,13037.050478329991,84.8665199399984,53388.09260832001 2025-06-10,14:25:09.000,161,11005513,13445,0,1749565508,13037.050478329991,84.85242167999968,53388.11356968 2025-06-10,14:25:10.000,161,11005521,12925,0,1749565509,13037.030269399991,84.83832342000096,53388.03671136 2025-06-10,14:25:11.000,161,11005478,13165,0,1749565510,13037.01679678,84.85947080999904,53388.03671136 2025-06-10,14:25:12.000,161,11005500,13565,0,1749565511,13036.94943367999,84.81717603000288,53387.99478864 2025-06-10,14:25:13.000,161,11005496,13285,0,1749565512,13036.942697369996,84.80307777000417,53388.03671136 2025-06-10,14:25:14.000,161,11005538,13285,0,1749565513,13036.942697369996,84.82422516000224,53387.98780152 2025-06-10,14:25:15.000,161,11005513,13285,0,1749565514,13036.8955432,84.82422516000224,53388.00876288 2025-06-10,14:25:16.000,161,11005481,13205,0,1749565515,13036.87533427,84.84537255000032,53388.043698479996 2025-06-10,14:25:17.000,161,11005516,13005,0,1749565516,13036.87533427,84.85242167999968,53388.00177576001 2025-06-10,14:25:18.000,161,11005534,13125,0,1749565517,13036.80797116999,84.83832342000096,53388.00876288 2025-06-10,14:25:19.000,161,11005478,13245,0,1749565518,13036.80797116999,84.84537255000032,53388.01575 2025-06-10,14:25:20.000,161,11005504,13365,0,1749565519,13036.801234859995,84.85947080999904,53387.99478864 2025-06-10,14:25:21.000,161,11005492,13165,0,1749565520,13036.77428962,84.8312742900016,53387.931904560006 2025-06-10,14:25:22.000,161,11005520,13045,0,1749565521,13036.77428962,84.81012690000352,53387.9458788 2025-06-10,14:25:23.000,161,11005521,13325,0,1749565522,13036.740608069995,84.81012690000352,53387.91793032 2025-06-10,14:25:24.000,161,11005514,13285,0,1749565523,13036.75408069,84.78193037999881,53387.98780152 2025-06-10,14:25:25.000,161,11005519,13325,0,1749565524,13036.740608069995,84.78897950999817,53387.93889168 2025-06-10,14:25:26.000,161,11005455,13045,0,1749565525,13036.71366283,84.78897950999817,53387.876007599996 2025-06-10,14:25:27.000,161,11005496,13485,0,1749565526,13036.6934539,84.78897950999817,53387.862033360005 2025-06-10,14:25:28.000,161,11005477,13245,0,1749565527,13036.659772349994,84.74668473000202,53387.89696896 2025-06-10,14:25:29.000,161,11005482,13325,0,1749565528,13036.619354489994,84.72553734000394,53387.88299472001 2025-06-10,14:25:30.000,161,11005472,13325,0,1749565529,13036.599145559994,84.71143907999794,53387.876007599996 2025-06-10,14:25:31.000,161,11005437,13365,0,1749565530,13036.58567293999,84.71143907999794,53387.84805912 2025-06-10,14:25:32.000,161,11005526,13325,0,1749565531,13036.558727699994,84.72553734000394,53387.82011064 2025-06-10,14:25:33.000,161,11005492,13205,0,1749565532,13036.54525507999,84.78193037999881,53387.79216216 2025-06-10,14:25:34.000,161,11005523,13045,0,1749565533,13036.54525507999,84.81717603000288,53387.82709776 2025-06-10,14:25:35.000,161,11005512,13245,0,1749565534,13036.54525507999,84.8312742900016,53387.88998184 2025-06-10,14:25:36.000,161,11005453,13045,0,1749565535,13036.511573529999,84.82422516000224,53387.86902048 2025-06-10,14:25:37.000,161,11005482,13205,0,1749565536,13036.498100909994,84.85947080999904,53387.862033360005 2025-06-10,14:25:38.000,161,11005463,13205,0,1749565537,13036.430737809998,84.90176559000247,53387.86902048 2025-06-10,14:25:39.000,161,11005501,13365,0,1749565538,13036.430737809998,84.88061820000439,53387.86902048 2025-06-10,14:25:40.000,161,11005502,13285,0,1749565539,13036.403792569989,84.90176559000247,53387.90395608001 2025-06-10,14:25:41.000,161,11005475,13165,0,1749565540,13036.336429469993,84.85947080999904,53387.88299472001 2025-06-10,14:25:42.000,161,11005511,13045,0,1749565541,13036.296011609993,84.88061820000439,53387.84805912 2025-06-10,14:25:43.000,161,11005499,13325,0,1749565542,13036.262330060003,84.87356906999776,53387.85504624001 2025-06-10,14:25:44.000,161,11005486,13085,0,1749565543,13036.221912200002,84.87356906999776,53387.876007599996 2025-06-10,14:25:45.000,161,11005483,13165,0,1749565544,13036.168021719997,84.90176559000247,53387.82709776 2025-06-10,14:25:46.000,161,11005448,13125,0,1749565545,13036.107394929997,84.90176559000247,53387.80613640001 2025-06-10,14:25:47.000,161,11005467,13125,0,1749565546,13036.134340169992,84.89471646000311,53387.813123520005 2025-06-10,14:25:48.000,161,11005477,13165,0,1749565547,13036.073713379992,84.90881472000183,53387.82011064 2025-06-10,14:25:49.000,161,11005486,13085,0,1749565548,13035.992877659992,84.85947080999904,53387.80613640001 2025-06-10,14:25:50.000,161,11005478,13405,0,1749565549,13036.040031830002,84.88766733000375,53387.82011064 2025-06-10,14:25:51.000,161,11005465,13165,0,1749565550,13035.992877659992,84.87356906999776,53387.75023944 2025-06-10,14:25:52.000,161,11005477,13125,0,1749565551,13035.938987180001,84.90881472000183,53387.79216216 2025-06-10,14:25:53.000,161,11005447,13125,0,1749565552,13035.938987180001,84.88766733000375,53387.78517504001 2025-06-10,14:25:54.000,161,11005479,13325,0,1749565553,13035.965932419997,84.88766733000375,53387.75722656001 2025-06-10,14:25:55.000,161,11005478,13365,0,1749565554,13035.945723489996,84.8665199399984,53387.764213680006 2025-06-10,14:25:56.000,161,11005473,13285,0,1749565555,13035.979405040001,84.85947080999904,53387.743252320004 2025-06-10,14:25:57.000,161,11005480,13165,0,1749565556,13035.992877659992,84.8312742900016,53387.7013296 2025-06-10,14:25:58.000,161,11005477,13085,0,1749565557,13035.992877659992,84.85242167999968,53387.694342480005 2025-06-10,14:25:59.000,161,11005511,12925,0,1749565558,13035.992877659992,84.83832342000096,53387.71530384001 2025-06-10,14:26:00.000,161,11005510,13165,0,1749565559,13036.019822900002,84.81012690000352,53387.694342480005 2025-06-10,14:26:01.000,161,11005463,13285,0,1749565560,13036.053504449992,84.8312742900016,53387.70831672001 2025-06-10,14:26:02.000,161,11005471,12765,0,1749565561,13036.107394929997,84.78897950999817,53387.65940688 2025-06-10,14:26:03.000,161,11005431,13005,0,1749565562,13036.087185999997,84.78897950999817,53387.73626520001 2025-06-10,14:26:04.000,161,11005446,13325,0,1749565563,13036.100658620002,84.80307777000417,53387.68735536001 2025-06-10,14:26:05.000,161,11005459,13325,0,1749565564,13036.120867550002,84.7960286400048,53387.70831672001 2025-06-10,14:26:06.000,161,11005463,13205,0,1749565565,13036.127603859997,84.78193037999881,53387.694342480005 2025-06-10,14:26:07.000,161,11005490,13445,0,1749565566,13036.161285410002,84.78897950999817,53387.694342480005 2025-06-10,14:26:08.000,161,11005452,13125,0,1749565567,13036.168021719997,84.77488124999945,53387.694342480005 2025-06-10,14:26:09.000,161,11005452,13285,0,1749565568,13036.141076480002,84.81012690000352,53387.68036824 2025-06-10,14:26:10.000,161,11005488,13085,0,1749565569,13036.181494340002,84.77488124999945,53387.68036824 2025-06-10,14:26:11.000,161,11005489,13125,0,1749565570,13036.154549099992,84.81012690000352,53387.68735536001 2025-06-10,14:26:12.000,161,11005503,13285,0,1749565571,13036.161285410002,84.80307777000417,53387.67338112 2025-06-10,14:26:13.000,161,11005469,13445,0,1749565572,13036.127603859997,84.78193037999881,53387.73626520001 2025-06-10,14:26:14.000,161,11005479,13445,0,1749565573,13036.134340169992,84.78193037999881,53387.72229096 2025-06-10,14:26:15.000,161,11005466,13245,0,1749565574,13036.134340169992,84.83832342000096,53387.68735536001 2025-06-10,14:26:16.000,161,11005488,13165,0,1749565575,13036.120867550002,84.83832342000096,53387.694342480005 2025-06-10,14:26:17.000,161,11005453,13125,0,1749565576,13036.087185999997,84.77488124999945,53387.694342480005 2025-06-10,14:26:18.000,161,11005473,13245,0,1749565577,13036.080449690002,84.73963560000266,53387.65940688 2025-06-10,14:26:19.000,161,11005503,13365,0,1749565578,13036.073713379992,84.77488124999945,53387.67338112 2025-06-10,14:26:20.000,161,11005434,13005,0,1749565579,13036.107394929997,84.7325864700033,53387.63844552001 2025-06-10,14:26:21.000,161,11005415,13285,0,1749565580,13036.100658620002,84.70438994999859,53387.63844552001 2025-06-10,14:26:22.000,161,11005455,13005,0,1749565581,13036.120867550002,84.64799691000371,53387.65241976 2025-06-10,14:26:23.000,161,11005470,13245,0,1749565582,13036.107394929997,84.59865300000092,53387.67338112 2025-06-10,14:26:24.000,161,11005462,13125,0,1749565583,13036.093922309992,84.60570213000028,53387.66639400001 2025-06-10,14:26:25.000,161,11005444,13005,0,1749565584,13036.134340169992,84.5845547400022,53387.68735536001 2025-06-10,14:26:26.000,161,11005482,13165,0,1749565585,13036.174758029993,84.49996518000262,53387.68735536001 2025-06-10,14:26:27.000,161,11005428,13365,0,1749565586,13036.201703270002,84.51406344000134,53387.645432640005 2025-06-10,14:26:28.000,161,11005445,13245,0,1749565587,13036.168021719997,84.49291605000326,53387.62447128 2025-06-10,14:26:29.000,161,11005455,13085,0,1749565588,13036.168021719997,84.40127736000431,53387.68735536001 2025-06-10,14:26:30.000,161,11005462,13205,0,1749565589,13036.194966959993,84.41537562000303,53387.65940688 2025-06-10,14:26:31.000,161,11005487,13205,0,1749565590,13036.181494340002,84.34488432000217,53387.66639400001 2025-06-10,14:26:32.000,161,11005481,13085,0,1749565591,13036.215175889993,84.3378351900028,53387.62447128 2025-06-10,14:26:33.000,161,11005474,13525,0,1749565592,13036.215175889993,84.29554040999938,53387.61748416001 2025-06-10,14:26:34.000,161,11005481,13445,0,1749565593,13036.228648509998,84.29554040999938,53387.645432640005 2025-06-10,14:26:35.000,161,11005466,13445,0,1749565594,13036.228648509998,84.25324563000322,53387.6314584 2025-06-10,14:26:36.000,161,11005493,13405,0,1749565595,13036.235384819993,84.2391473700045,53387.65940688 2025-06-10,14:26:37.000,161,11005476,13165,0,1749565596,13036.208439579998,84.18275433000235,53387.6314584 2025-06-10,14:26:38.000,161,11005402,13165,0,1749565597,13036.208439579998,84.14750867999828,53387.65241976 2025-06-10,14:26:39.000,161,11005503,13325,0,1749565598,13036.181494340002,84.1263612900002,53387.7013296 2025-06-10,14:26:40.000,161,11005454,13485,0,1749565599,13036.221912200002,84.10521390000213,53387.66639400001 2025-06-10,14:26:41.000,161,11005465,13365,0,1749565600,13036.201703270002,84.09111564000341,53387.68735536001 2025-06-10,14:26:42.000,161,11005404,13205,0,1749565601,13036.221912200002,84.11226303000149,53387.61049704 2025-06-10,14:26:43.000,161,11005456,13245,0,1749565602,13036.208439579998,84.11226303000149,53387.67338112 2025-06-10,14:26:44.000,161,11005513,13085,0,1749565603,13036.181494340002,84.10521390000213,53387.694342480005 2025-06-10,14:26:45.000,161,11005498,13165,0,1749565604,13036.181494340002,84.0629191199987,53387.645432640005 2025-06-10,14:26:46.000,161,11005555,13245,0,1749565605,13036.147812789997,84.09816477000277,53387.68735536001 2025-06-10,14:26:47.000,161,11005494,13285,0,1749565606,13036.141076480002,84.13341041999956,53387.65940688 2025-06-10,14:26:48.000,161,11005466,13325,0,1749565607,13036.127603859997,84.1263612900002,53387.68735536001 2025-06-10,14:26:49.000,161,11005500,13165,0,1749565608,13036.093922309992,84.14045954999892,53387.67338112 2025-06-10,14:26:50.000,161,11005447,13085,0,1749565609,13036.053504449992,84.14045954999892,53387.645432640005 2025-06-10,14:26:51.000,161,11005478,13445,0,1749565610,13036.040031830002,84.14750867999828,53387.65940688 2025-06-10,14:26:52.000,161,11005466,13085,0,1749565611,13035.986141349997,84.14750867999828,53387.68735536001 2025-06-10,14:26:53.000,161,11005524,13285,0,1749565612,13035.972668729992,84.1263612900002,53387.65241976 2025-06-10,14:26:54.000,161,11005474,13245,0,1749565613,13035.938987180001,84.11226303000149,53387.67338112 2025-06-10,14:26:55.000,161,11005511,13045,0,1749565614,13035.945723489996,84.08406651000405,53387.62447128 2025-06-10,14:26:56.000,161,11005467,13365,0,1749565615,13035.891833009991,84.03472260000126,53387.62447128 2025-06-10,14:26:57.000,161,11005493,13325,0,1749565616,13035.871624079991,83.97128042999975,53387.596522800006 2025-06-10,14:26:58.000,161,11005485,13125,0,1749565617,13035.878360390001,83.9289856500036,53387.55460008 2025-06-10,14:26:59.000,161,11005502,13205,0,1749565618,13035.824469909996,83.89373999999953,53387.58953568001 2025-06-10,14:27:00.000,161,11005490,13285,0,1749565619,13035.824469909996,83.90783825999824,53387.596522800006 2025-06-10,14:27:01.000,161,11005506,13285,0,1749565620,13035.851415149991,83.86554348000209,53387.6314584 2025-06-10,14:27:02.000,161,11005466,13325,0,1749565621,13035.844678839996,83.84439609000401,53387.58254856 2025-06-10,14:27:03.000,161,11005484,13165,0,1749565622,13035.83794253,83.85144522000337,53387.6314584 2025-06-10,14:27:04.000,161,11005505,13045,0,1749565623,13035.864887769996,83.85849435000273,53387.67338112 2025-06-10,14:27:05.000,161,11005461,13125,0,1749565624,13035.83794253,83.8796417400008,53387.60350992 2025-06-10,14:27:06.000,161,11005492,13525,0,1749565625,13035.831206219991,83.87259261000145,53387.596522800006 2025-06-10,14:27:07.000,161,11005503,13205,0,1749565626,13035.810997289991,83.91488739000488,53387.58953568001 2025-06-10,14:27:08.000,161,11005451,12925,0,1749565627,13035.804260979996,83.95013304000167,53387.61049704 2025-06-10,14:27:09.000,161,11005490,13205,0,1749565628,13035.77731574,83.9289856500036,53387.575561440004 2025-06-10,14:27:10.000,161,11005496,13125,0,1749565629,13035.784052049996,84.00652608000382,53387.575561440004 2025-06-10,14:27:11.000,161,11005543,13245,0,1749565630,13035.77731574,84.01357521000318,53387.54761296001 2025-06-10,14:27:12.000,161,11005460,13085,0,1749565631,13035.790788359991,84.00652608000382,53387.55460008 2025-06-10,14:27:13.000,161,11005502,13125,0,1749565632,13035.77057942999,84.01357521000318,53387.596522800006 2025-06-10,14:27:14.000,161,11005515,13365,0,1749565633,13035.723425259996,84.02062434000254,53387.51966448001 2025-06-10,14:27:15.000,161,11005476,13245,0,1749565634,13035.75710681,83.97128042999975,53387.54062584001 2025-06-10,14:27:16.000,161,11005508,13165,0,1749565635,13035.77057942999,83.96423130000039,53387.51267736 2025-06-10,14:27:17.000,161,11005503,13325,0,1749565636,13035.75710681,83.97832955999911,53387.54761296001 2025-06-10,14:27:18.000,161,11005535,13085,0,1749565637,13035.77731574,83.93603478000296,53387.60350992 2025-06-10,14:27:19.000,161,11005548,13085,0,1749565638,13035.810997289991,83.88669087000017,53387.54062584001 2025-06-10,14:27:20.000,161,11005474,13125,0,1749565639,13035.790788359991,83.85144522000337,53387.56857432001 2025-06-10,14:27:21.000,161,11005481,12925,0,1749565640,13035.743634189996,83.89373999999953,53387.61748416001 2025-06-10,14:27:22.000,161,11005471,13285,0,1749565641,13035.71668895,83.8796417400008,53387.53363872 2025-06-10,14:27:23.000,161,11005512,13245,0,1749565642,13035.66953477999,83.88669087000017,53387.58254856 2025-06-10,14:27:24.000,161,11005467,13365,0,1749565643,13035.64932584999,83.89373999999953,53387.58953568001 2025-06-10,14:27:25.000,161,11005524,13285,0,1749565644,13035.63585323,83.85144522000337,53387.49870312001 2025-06-10,14:27:26.000,161,11005503,13005,0,1749565645,13035.602171679995,83.85849435000273,53387.49870312001 2025-06-10,14:27:27.000,161,11005481,13285,0,1749565646,13035.55501751,83.85849435000273,53387.477741760005 2025-06-10,14:27:28.000,161,11005473,13085,0,1749565647,13035.52807226999,83.84439609000401,53387.477741760005 2025-06-10,14:27:29.000,161,11005471,13005,0,1749565648,13035.48765440999,83.84439609000401,53387.55460008 2025-06-10,14:27:30.000,161,11005496,13325,0,1749565649,13035.46744547999,83.85849435000273,53387.47075464001 2025-06-10,14:27:31.000,161,11005457,13445,0,1749565650,13035.44723654999,83.85144522000337,53387.43581904 2025-06-10,14:27:32.000,161,11005488,13245,0,1749565651,13035.440500239994,83.80210131000058,53387.39389632 2025-06-10,14:27:33.000,161,11005494,13285,0,1749565652,13035.420291309994,83.80210131000058,53387.44280616 2025-06-10,14:27:34.000,161,11005491,13205,0,1749565653,13035.43376393,83.73161000999971,53387.44979328001 2025-06-10,14:27:35.000,161,11005521,13205,0,1749565654,13035.460709169995,83.70341349000228,53387.491716 2025-06-10,14:27:36.000,161,11005515,13365,0,1749565655,13035.44723654999,83.65406957999949,53387.428831920006 2025-06-10,14:27:37.000,161,11005486,13285,0,1749565656,13035.43376393,83.62587306000205,53387.477741760005 2025-06-10,14:27:38.000,161,11005470,13605,0,1749565657,13035.460709169995,83.55538176000118,53387.4567804 2025-06-10,14:27:39.000,161,11005458,13405,0,1749565658,13035.440500239994,83.52718524000375,53387.42184480001 2025-06-10,14:27:40.000,161,11005480,13165,0,1749565659,13035.400082379994,83.45669394000288,53387.43581904 2025-06-10,14:27:41.000,161,11005496,13085,0,1749565660,13035.400082379994,83.3721043800033,53387.44280616 2025-06-10,14:27:42.000,161,11005507,13205,0,1749565661,13035.36640082999,83.31571134000114,53387.42184480001 2025-06-10,14:27:43.000,161,11005471,12925,0,1749565662,13035.36640082999,83.28751482000371,53387.39389632 2025-06-10,14:27:44.000,161,11005478,13005,0,1749565663,13035.379873449994,83.23817091000092,53387.39389632 2025-06-10,14:27:45.000,161,11005456,13285,0,1749565664,13035.34619189999,83.18177786999877,53387.39389632 2025-06-10,14:27:46.000,161,11005470,13205,0,1749565665,13035.339455589994,83.13243396000325,53387.41485768 2025-06-10,14:27:47.000,161,11005448,13485,0,1749565666,13035.299037729994,83.17472873999941,53387.37992208001 2025-06-10,14:27:48.000,161,11005491,13325,0,1749565667,13035.305774039989,83.14653222000197,53387.42184480001 2025-06-10,14:27:49.000,161,11005464,13285,0,1749565668,13035.245147249989,83.16767961000005,53387.3869092 2025-06-10,14:27:50.000,161,11005439,13245,0,1749565669,13035.245147249989,83.16767961000005,53387.428831920006 2025-06-10,14:27:51.000,161,11005479,13365,0,1749565670,13035.211465699998,83.16063048000069,53387.39389632 2025-06-10,14:27:52.000,161,11005484,13445,0,1749565671,13035.184520459989,83.16767961000005,53387.36594784 2025-06-10,14:27:53.000,161,11005500,13245,0,1749565672,13035.144102599988,83.18177786999877,53387.39389632 2025-06-10,14:27:54.000,161,11005492,13445,0,1749565673,13035.103684739988,83.21702352000284,53387.36594784 2025-06-10,14:27:55.000,161,11005536,13045,0,1749565674,13035.096948429993,83.24522004000028,53387.37293496001 2025-06-10,14:27:56.000,161,11005473,13325,0,1749565675,13035.063266880003,83.25226916999964,53387.34498648 2025-06-10,14:27:57.000,161,11005510,13245,0,1749565676,13035.002640090002,83.27341655999771,53387.3869092 2025-06-10,14:27:58.000,161,11005534,13525,0,1749565677,13034.968958539997,83.259318299999,53387.33101224001 2025-06-10,14:27:59.000,161,11005462,13245,0,1749565678,13034.955485919992,83.31571134000114,53387.34498648 2025-06-10,14:28:00.000,161,11005500,13205,0,1749565679,13034.982431160002,83.35095698999794,53387.35197360001 2025-06-10,14:28:01.000,161,11005406,13165,0,1749565680,13034.921804370002,83.33685872999922,53387.37293496001 2025-06-10,14:28:02.000,161,11005521,13285,0,1749565681,13034.915068059992,83.34390785999858,53387.310050880005 2025-06-10,14:28:03.000,161,11005523,13285,0,1749565682,13034.928540679997,83.32980959999986,53387.28908952 2025-06-10,14:28:04.000,161,11005440,13445,0,1749565683,13034.915068059992,83.34390785999858,53387.27511528 2025-06-10,14:28:05.000,161,11005462,13245,0,1749565684,13034.928540679997,83.31571134000114,53387.35197360001 2025-06-10,14:28:06.000,161,11005510,13005,0,1749565685,13034.995903779993,83.32980959999986,53387.30306376001 2025-06-10,14:28:07.000,161,11005481,13325,0,1749565686,13034.968958539997,83.37915351000265,53387.317038 2025-06-10,14:28:08.000,161,11005481,13205,0,1749565687,13034.982431160002,83.32980959999986,53387.32402512 2025-06-10,14:28:09.000,161,11005450,13445,0,1749565688,13034.962222230002,83.35800612000457,53387.2471668 2025-06-10,14:28:10.000,161,11005523,13285,0,1749565689,13034.962222230002,83.3721043800033,53387.28210240001 2025-06-10,14:28:11.000,161,11005495,13165,0,1749565690,13035.009376399998,83.34390785999858,53387.261141040006 2025-06-10,14:28:12.000,161,11005499,13045,0,1749565691,13034.968958539997,83.3721043800033,53387.25415392001 2025-06-10,14:28:13.000,161,11005434,13245,0,1749565692,13035.016112709993,83.3721043800033,53387.240179680004 2025-06-10,14:28:14.000,161,11005498,13285,0,1749565693,13034.982431160002,83.45669394000288,53387.2471668 2025-06-10,14:28:15.000,161,11005486,13485,0,1749565694,13034.948749609997,83.42849741999817,53387.22620544 2025-06-10,14:28:16.000,161,11005535,13365,0,1749565695,13034.975694849993,83.4214482899988,53387.2471668 2025-06-10,14:28:17.000,161,11005486,13445,0,1749565696,13034.982431160002,83.44964481000352,53387.240179680004 2025-06-10,14:28:18.000,161,11005487,13525,0,1749565697,13034.968958539997,83.45669394000288,53387.21223120001 2025-06-10,14:28:19.000,161,11005484,13285,0,1749565698,13034.955485919992,83.51308697999775,53387.191269840005 2025-06-10,14:28:20.000,161,11005493,13245,0,1749565699,13034.955485919992,83.52013611000439,53387.18428272001 2025-06-10,14:28:21.000,161,11005504,13045,0,1749565700,13034.942013300002,83.5342343700031,53387.1772956 2025-06-10,14:28:22.000,161,11005483,13365,0,1749565701,13034.915068059992,83.5342343700031,53387.22620544 2025-06-10,14:28:23.000,161,11005457,13605,0,1749565702,13034.935276989992,83.54833263000182,53387.1772956 2025-06-10,14:28:24.000,161,11005425,13405,0,1749565703,13034.867913889997,83.55538176000118,53387.191269840005 2025-06-10,14:28:25.000,161,11005496,13445,0,1749565704,13034.854441269992,83.59062740999798,53387.23319256001 2025-06-10,14:28:26.000,161,11005475,13125,0,1749565705,13034.847704959997,83.61177480000333,53387.18428272001 2025-06-10,14:28:27.000,161,11005490,13085,0,1749565706,13034.861177580002,83.63292219000141,53387.191269840005 2025-06-10,14:28:28.000,161,11005469,12925,0,1749565707,13034.908331749997,83.63292219000141,53387.240179680004 2025-06-10,14:28:29.000,161,11005482,13405,0,1749565708,13034.847704959997,83.63292219000141,53387.20524408001 2025-06-10,14:28:30.000,161,11005502,13245,0,1749565709,13034.854441269992,83.62587306000205,53387.21223120001 2025-06-10,14:28:31.000,161,11005475,13125,0,1749565710,13034.867913889997,83.64702045000013,53387.191269840005 2025-06-10,14:28:32.000,161,11005487,13245,0,1749565711,13034.847704959997,83.62587306000205,53387.14934712 2025-06-10,14:28:33.000,161,11005483,13605,0,1749565712,13034.874650199992,83.60472567000397,53387.12838576 2025-06-10,14:28:34.000,161,11005459,13285,0,1749565713,13034.847704959997,83.6681678399982,53387.12838576 2025-06-10,14:28:35.000,161,11005503,13125,0,1749565714,13034.827496029997,83.64702045000013,53387.11441152001 2025-06-10,14:28:36.000,161,11005485,13165,0,1749565715,13034.814023409992,83.6822661000042,53387.13537288001 2025-06-10,14:28:37.000,161,11005503,13125,0,1749565716,13034.800550790002,83.6822661000042,53387.10043728 2025-06-10,14:28:38.000,161,11005487,13285,0,1749565717,13034.787078169997,83.69636436000292,53387.093450160006 2025-06-10,14:28:39.000,161,11005470,13005,0,1749565718,13034.787078169997,83.717511750001,53387.08646304001 2025-06-10,14:28:40.000,161,11005460,13405,0,1749565719,13034.760132930001,83.71046262000164,53387.08646304001 2025-06-10,14:28:41.000,161,11005469,13285,0,1749565720,13034.780341860001,83.6822661000042,53387.07947592 2025-06-10,14:28:42.000,161,11005492,13205,0,1749565721,13034.726451379996,83.73865913999907,53387.093450160006 2025-06-10,14:28:43.000,161,11005469,13165,0,1749565722,13034.760132930001,83.6822661000042,53387.10043728 2025-06-10,14:28:44.000,161,11005461,13085,0,1749565723,13034.686033519996,83.6822661000042,53387.08646304001 2025-06-10,14:28:45.000,161,11005471,13285,0,1749565724,13034.645615659996,83.63997132000077,53387.093450160006 2025-06-10,14:28:46.000,161,11005478,13245,0,1749565725,13034.665824589996,83.61882393000269,53387.07947592 2025-06-10,14:28:47.000,161,11005464,13205,0,1749565726,13034.652351969991,83.61177480000333,53387.12838576 2025-06-10,14:28:48.000,161,11005493,13325,0,1749565727,13034.591725179991,83.54128350000246,53387.04454032001 2025-06-10,14:28:49.000,161,11005476,12805,0,1749565728,13034.55130731999,83.47784133000096,53387.12139864 2025-06-10,14:28:50.000,161,11005506,13085,0,1749565729,13034.53109838999,83.45669394000288,53387.06550168001 2025-06-10,14:28:51.000,161,11005462,13085,0,1749565730,13034.51762577,83.40735003000009,53387.11441152001 2025-06-10,14:28:52.000,161,11005464,13365,0,1749565731,13034.504153149996,83.3721043800033,53387.04454032001 2025-06-10,14:28:53.000,161,11005488,13085,0,1749565732,13034.49068052999,83.3227604700005,53387.01659184001 2025-06-10,14:28:54.000,161,11005504,12885,0,1749565733,13034.43005373999,83.30866221000178,53386.98864336 2025-06-10,14:28:55.000,161,11005501,13085,0,1749565734,13034.443526359995,83.28751482000371,53387.00960472 2025-06-10,14:28:56.000,161,11005443,13205,0,1749565735,13034.423317429995,83.23817091000092,53386.93973352 2025-06-10,14:28:57.000,161,11005483,13285,0,1749565736,13034.41658112,83.2240726500022,53387.00960472 2025-06-10,14:28:58.000,161,11005505,13205,0,1749565737,13034.36942694999,83.13948309000261,53386.89781080001 2025-06-10,14:28:59.000,161,11005476,13125,0,1749565738,13034.342481709995,83.13948309000261,53386.974669120005 2025-06-10,14:29:00.000,161,11005485,13125,0,1749565739,13034.31553647,83.1253848300039,53386.904797920004 2025-06-10,14:29:01.000,161,11005485,13245,0,1749565740,13034.28859122999,83.10423743999854,53386.91877216001 2025-06-10,14:29:02.000,161,11005498,13205,0,1749565741,13034.24817336999,83.06899179000175,53386.91877216001 2025-06-10,14:29:03.000,161,11005472,13205,0,1749565742,13034.221228129994,83.09013917999982,53386.9327464 2025-06-10,14:29:04.000,161,11005544,13125,0,1749565743,13034.14712871999,83.13243396000325,53386.98165624 2025-06-10,14:29:05.000,161,11005480,13205,0,1749565744,13034.120183479994,83.10423743999854,53386.94672064001 2025-06-10,14:29:06.000,161,11005481,13325,0,1749565745,13034.086501929989,83.1253848300039,53386.98165624 2025-06-10,14:29:07.000,161,11005542,13085,0,1749565746,13034.086501929989,83.13948309000261,53386.94672064001 2025-06-10,14:29:08.000,161,11005538,13045,0,1749565747,13034.052820379999,83.0760409200011,53386.904797920004 2025-06-10,14:29:09.000,161,11005547,13405,0,1749565748,13034.059556689994,83.1112865699979,53386.925759280006 2025-06-10,14:29:10.000,161,11005526,13085,0,1749565749,13034.032611449999,83.09013917999982,53386.91178504 2025-06-10,14:29:11.000,161,11005508,13365,0,1749565750,13034.019138829994,83.0125987499996,53386.93973352 2025-06-10,14:29:12.000,161,11005479,13205,0,1749565751,13034.019138829994,83.01964787999896,53386.855888080005 2025-06-10,14:29:13.000,161,11005519,13245,0,1749565752,13034.032611449999,82.99850049000088,53386.87684944001 2025-06-10,14:29:14.000,161,11005495,13285,0,1749565753,13034.032611449999,82.98440223000216,53386.89781080001 2025-06-10,14:29:15.000,161,11005494,13165,0,1749565754,13034.059556689994,82.97030397000344,53386.88383656 2025-06-10,14:29:16.000,161,11005552,13245,0,1749565755,13034.025875139989,82.94210744999873,53386.9327464 2025-06-10,14:29:17.000,161,11005496,13245,0,1749565756,13034.032611449999,82.94915657999809,53386.91877216001 2025-06-10,14:29:18.000,161,11005533,13285,0,1749565757,13034.019138829994,82.90686180000193,53386.88383656 2025-06-10,14:29:19.000,161,11005493,13085,0,1749565758,13033.978720969993,82.94210744999873,53386.84890096001 2025-06-10,14:29:20.000,161,11005499,13125,0,1749565759,13034.005666209989,82.89276354000322,53386.87684944001 2025-06-10,14:29:21.000,161,11005526,13085,0,1749565760,13033.985457279989,82.90686180000193,53386.86986232001 2025-06-10,14:29:22.000,161,11005524,13005,0,1749565761,13033.965248349989,82.92096006000065,53386.87684944001 2025-06-10,14:29:23.000,161,11005503,12965,0,1749565762,13033.985457279989,82.92800919000001,53386.8628752 2025-06-10,14:29:24.000,161,11005483,13325,0,1749565763,13033.911357869998,82.92096006000065,53386.84890096001 2025-06-10,14:29:25.000,161,11005527,13205,0,1749565764,13033.911357869998,82.94210744999873,53386.84191384 2025-06-10,14:29:26.000,161,11005508,13245,0,1749565765,13033.884412629988,82.95620571000472,53386.86986232001 2025-06-10,14:29:27.000,161,11005491,13525,0,1749565766,13033.918094179993,83.0125987499996,53386.8628752 2025-06-10,14:29:28.000,161,11005487,13565,0,1749565767,13033.897885249993,83.00554962000024,53386.8628752 2025-06-10,14:29:29.000,161,11005499,13205,0,1749565768,13033.850731079998,83.02669700999832,53386.88383656 2025-06-10,14:29:30.000,161,11005507,13245,0,1749565769,13033.850731079998,82.99145136000152,53386.82793960001 2025-06-10,14:29:31.000,161,11005531,13285,0,1749565770,13033.810313219998,83.00554962000024,53386.83492672 2025-06-10,14:29:32.000,161,11005498,13405,0,1749565771,13033.823785840003,82.97030397000344,53386.87684944001 2025-06-10,14:29:33.000,161,11005483,13245,0,1749565772,13033.749686429997,82.97030397000344,53386.81396536 2025-06-10,14:29:34.000,161,11005507,13285,0,1749565773,13033.763159050002,82.96325484000408,53386.793004 2025-06-10,14:29:35.000,161,11005497,13205,0,1749565774,13033.790104289998,82.95620571000472,53386.86986232001 2025-06-10,14:29:36.000,161,11005452,13285,0,1749565775,13033.736213809992,82.90686180000193,53386.82095248 2025-06-10,14:29:37.000,161,11005516,13445,0,1749565776,13033.736213809992,82.8645670199985,53386.82095248 2025-06-10,14:29:38.000,161,11005496,13245,0,1749565777,13033.709268569997,82.85046875999979,53386.76505552 2025-06-10,14:29:39.000,161,11005509,13085,0,1749565778,13033.736213809992,82.84341963000043,53386.79999112001 2025-06-10,14:29:40.000,161,11005472,13205,0,1749565779,13033.749686429997,82.81522311000299,53386.76505552 2025-06-10,14:29:41.000,161,11005485,13285,0,1749565780,13033.742950120002,82.82227224000235,53386.793004 2025-06-10,14:29:42.000,161,11005473,13165,0,1749565781,13033.729477499997,82.77997745999892,53386.79999112001 2025-06-10,14:29:43.000,161,11005533,13085,0,1749565782,13033.742950120002,82.77997745999892,53386.78601688 2025-06-10,14:29:44.000,161,11005450,13445,0,1749565783,13033.702532260002,82.74473181000212,53386.77902976001 2025-06-10,14:29:45.000,161,11005463,13165,0,1749565784,13033.729477499997,82.74473181000212,53386.70915856001 2025-06-10,14:29:46.000,161,11005450,13445,0,1749565785,13033.716004879992,82.75178094000148,53386.737107040004 2025-06-10,14:29:47.000,161,11005445,13325,0,1749565786,13033.709268569997,82.74473181000212,53386.71614568 2025-06-10,14:29:48.000,161,11005486,13405,0,1749565787,13033.689059639997,82.74473181000212,53386.758068400006 2025-06-10,14:29:49.000,161,11005468,13125,0,1749565788,13033.641905470002,82.7306335500034,53386.77902976001 2025-06-10,14:29:50.000,161,11005430,13245,0,1749565789,13033.601487610002,82.7658792000002,53386.74409416 2025-06-10,14:29:51.000,161,11005515,13365,0,1749565790,13033.594751299992,82.72358442000404,53386.737107040004 2025-06-10,14:29:52.000,161,11005484,13205,0,1749565791,13033.554333439992,82.68833876999997,53386.7231328 2025-06-10,14:29:53.000,161,11005491,13325,0,1749565792,13033.547597129997,82.71653529000469,53386.73011992001 2025-06-10,14:29:54.000,161,11005469,13085,0,1749565793,13033.534124509992,82.72358442000404,53386.70217144001 2025-06-10,14:29:55.000,161,11005475,13125,0,1749565794,13033.507179269996,82.68128964000061,53386.70217144001 2025-06-10,14:29:56.000,161,11005510,13125,0,1749565795,13033.486970339996,82.69538789999933,53386.66024872001 2025-06-10,14:29:57.000,161,11005502,13365,0,1749565796,13033.493706649992,82.63194572999782,53386.66723584 2025-06-10,14:29:58.000,161,11005498,13525,0,1749565797,13033.473497719991,82.66014225000254,53386.70915856001 2025-06-10,14:29:59.000,161,11005516,12965,0,1749565798,13033.520651890001,82.64604399000382,53386.71614568 2025-06-10,14:30:00.000,161,11005447,13285,0,1749565799,13033.540860820001,82.65309312000318,53386.68121008001 2025-06-10,14:30:01.000,161,11005518,13365,0,1749565800,13033.581278680002,82.60374921000039,53386.68121008001 2025-06-10,14:30:02.000,161,11005497,13285,0,1749565801,13033.567806059997,82.57555269000295,53386.64627448 2025-06-10,14:30:03.000,161,11005469,13285,0,1749565802,13033.540860820001,82.58965095000167,53386.67422296 2025-06-10,14:30:04.000,161,11005435,13125,0,1749565803,13033.554333439992,82.54030703999888,53386.59736464 2025-06-10,14:30:05.000,161,11005485,13325,0,1749565804,13033.561069750001,82.53325790999952,53386.61133888001 2025-06-10,14:30:06.000,161,11005534,13165,0,1749565805,13033.588014989997,82.55440530000487,53386.688197200005 2025-06-10,14:30:07.000,161,11005474,13245,0,1749565806,13033.574542369992,82.49096313000337,53386.6532616 2025-06-10,14:30:08.000,161,11005488,13165,0,1749565807,13033.574542369992,82.49096313000337,53386.62531312 2025-06-10,14:30:09.000,161,11005471,13245,0,1749565808,13033.567806059997,82.47686487000465,53386.6532616 2025-06-10,14:30:10.000,161,11005466,13285,0,1749565809,13033.608223919997,82.4557174799993,53386.66723584 2025-06-10,14:30:11.000,161,11005509,13205,0,1749565810,13033.614960229992,82.483914000004,53386.6532616 2025-06-10,14:30:12.000,161,11005467,13365,0,1749565811,13033.601487610002,82.46276660999865,53386.70915856001 2025-06-10,14:30:13.000,161,11005471,13245,0,1749565812,13033.628432849997,82.44866834999993,53386.6532616 2025-06-10,14:30:14.000,161,11005459,13045,0,1749565813,13033.614960229992,82.44866834999993,53386.688197200005 2025-06-10,14:30:15.000,161,11005492,13285,0,1749565814,13033.621696540002,82.42752096000186,53386.6532616 2025-06-10,14:30:16.000,161,11005472,13125,0,1749565815,13033.635169159992,82.43457009000122,53386.66723584 2025-06-10,14:30:17.000,161,11005476,13165,0,1749565816,13033.662114400002,82.42752096000186,53386.62531312 2025-06-10,14:30:18.000,161,11005503,13325,0,1749565817,13033.648641779997,82.39932444000442,53386.70217144001 2025-06-10,14:30:19.000,161,11005455,13285,0,1749565818,13033.689059639997,82.39932444000442,53386.70915856001 2025-06-10,14:30:20.000,161,11005452,13085,0,1749565819,13033.689059639997,82.40637357000378,53386.70915856001 2025-06-10,14:30:21.000,161,11005482,13205,0,1749565820,13033.742950120002,82.39932444000442,53386.66723584 2025-06-10,14:30:22.000,161,11005464,13205,0,1749565821,13033.722741190002,82.40637357000378,53386.63230024001 2025-06-10,14:30:23.000,161,11005475,13165,0,1749565822,13033.749686429997,82.34293140000227,53386.67422296 2025-06-10,14:30:24.000,161,11005494,13205,0,1749565823,13033.769895359997,82.30063661999884,53386.63230024001 2025-06-10,14:30:25.000,161,11005446,13005,0,1749565824,13033.803576910002,82.30063661999884,53386.69518432 2025-06-10,14:30:26.000,161,11005469,13165,0,1749565825,13033.776631669993,82.31473488000483,53386.59736464 2025-06-10,14:30:27.000,161,11005463,13445,0,1749565826,13033.783367980002,82.3217840100042,53386.64627448 2025-06-10,14:30:28.000,161,11005465,13245,0,1749565827,13033.803576910002,82.33588227000291,53386.69518432 2025-06-10,14:30:29.000,161,11005447,13125,0,1749565828,13033.796840599993,82.31473488000483,53386.69518432 2025-06-10,14:30:30.000,161,11005455,13445,0,1749565829,13033.783367980002,82.32883314000355,53386.69518432 2025-06-10,14:30:31.000,161,11005479,13285,0,1749565830,13033.790104289998,82.3076857499982,53386.639287360005 2025-06-10,14:30:32.000,161,11005492,13485,0,1749565831,13033.817049529993,82.32883314000355,53386.70915856001 2025-06-10,14:30:33.000,161,11005499,13085,0,1749565832,13033.769895359997,82.31473488000483,53386.71614568 2025-06-10,14:30:34.000,161,11005461,13365,0,1749565833,13033.783367980002,82.34293140000227,53386.70915856001 2025-06-10,14:30:35.000,161,11005400,13125,0,1749565834,13033.796840599993,82.32883314000355,53386.70915856001 2025-06-10,14:30:36.000,161,11005505,13285,0,1749565835,13033.776631669993,82.37112791999971,53386.70915856001 2025-06-10,14:30:37.000,161,11005451,13325,0,1749565836,13033.796840599993,82.37817704999907,53386.75108128001 2025-06-10,14:30:38.000,161,11005435,13245,0,1749565837,13033.810313219998,82.43457009000122,53386.69518432 2025-06-10,14:30:39.000,161,11005478,13285,0,1749565838,13033.790104289998,82.4557174799993,53386.758068400006 2025-06-10,14:30:40.000,161,11005470,13645,0,1749565839,13033.817049529993,82.49801226000272,53386.737107040004 2025-06-10,14:30:41.000,161,11005490,13005,0,1749565840,13033.884412629988,82.56850356000359,53386.71614568 2025-06-10,14:30:42.000,161,11005421,13325,0,1749565841,13033.877676319993,82.59670008000103,53386.758068400006 2025-06-10,14:30:43.000,161,11005481,13165,0,1749565842,13033.897885249993,82.6178474699991,53386.76505552 2025-06-10,14:30:44.000,161,11005482,13245,0,1749565843,13033.911357869998,82.63194572999782,53386.73011992001 2025-06-10,14:30:45.000,161,11005474,13605,0,1749565844,13033.918094179993,82.65309312000318,53386.74409416 2025-06-10,14:30:46.000,161,11005482,13045,0,1749565845,13033.931566799998,82.69538789999933,53386.7231328 2025-06-10,14:30:47.000,161,11005460,13085,0,1749565846,13033.938303109993,82.68833876999997,53386.76505552 2025-06-10,14:30:48.000,161,11005462,13245,0,1749565847,13033.938303109993,82.70948615999805,53386.76505552 2025-06-10,14:30:49.000,161,11005459,13125,0,1749565848,13033.971984659998,82.7658792000002,53386.758068400006 2025-06-10,14:30:50.000,161,11005477,13205,0,1749565849,13033.958512039993,82.80112485000427,53386.78601688 2025-06-10,14:30:51.000,161,11005507,13005,0,1749565850,13033.965248349989,82.80112485000427,53386.83492672 2025-06-10,14:30:52.000,161,11005460,13205,0,1749565851,13033.998929899994,82.81522311000299,53386.77902976001 2025-06-10,14:30:53.000,161,11005466,13245,0,1749565852,13033.992193589998,82.83637050000107,53386.758068400006 2025-06-10,14:30:54.000,161,11005471,13085,0,1749565853,13033.945039419988,82.85046875999979,53386.79999112001 2025-06-10,14:30:55.000,161,11005461,13245,0,1749565854,13033.958512039993,82.90686180000193,53386.77902976001 2025-06-10,14:30:56.000,161,11005462,13125,0,1749565855,13033.971984659998,82.92096006000065,53386.82793960001 2025-06-10,14:30:57.000,161,11005426,13285,0,1749565856,13033.971984659998,82.95620571000472,53386.855888080005 2025-06-10,14:30:58.000,161,11005500,13325,0,1749565857,13033.998929899994,82.95620571000472,53386.855888080005 2025-06-10,14:30:59.000,161,11005481,13125,0,1749565858,13033.992193589998,82.96325484000408,53386.855888080005 2025-06-10,14:31:00.000,161,11005486,13085,0,1749565859,13034.019138829994,83.00554962000024,53386.83492672 2025-06-10,14:31:01.000,161,11005441,13165,0,1749565860,13034.005666209989,82.99145136000152,53386.84191384 2025-06-10,14:31:02.000,161,11005493,13245,0,1749565861,13033.992193589998,83.04079527000431,53386.87684944001 2025-06-10,14:31:03.000,161,11005453,13605,0,1749565862,13033.971984659998,83.04784440000367,53386.81396536 2025-06-10,14:31:04.000,161,11005439,13205,0,1749565863,13033.951775729998,83.03374613999767,53386.83492672 2025-06-10,14:31:05.000,161,11005492,13085,0,1749565864,13033.951775729998,83.09718830999918,53386.82095248 2025-06-10,14:31:06.000,161,11005456,13605,0,1749565865,13033.992193589998,83.10423743999854,53386.904797920004 2025-06-10,14:31:07.000,161,11005434,13285,0,1749565866,13033.945039419988,83.09013917999982,53386.87684944001 2025-06-10,14:31:08.000,161,11005477,13325,0,1749565867,13033.911357869998,83.11833570000454,53386.89781080001 2025-06-10,14:31:09.000,161,11005457,13205,0,1749565868,13033.924830489988,83.13243396000325,53386.89781080001 2025-06-10,14:31:10.000,161,11005511,13205,0,1749565869,13033.897885249993,83.15358135000133,53386.82793960001 2025-06-10,14:31:11.000,161,11005436,13285,0,1749565870,13033.850731079998,83.13948309000261,53386.855888080005 2025-06-10,14:31:12.000,161,11005476,13245,0,1749565871,13033.830522149998,83.15358135000133,53386.855888080005 2025-06-10,14:31:13.000,161,11005483,13205,0,1749565872,13033.776631669993,83.15358135000133,53386.8628752 2025-06-10,14:31:14.000,161,11005425,13165,0,1749565873,13033.709268569997,83.18882699999813,53386.89082368 2025-06-10,14:31:15.000,161,11005506,13085,0,1749565874,13033.641905470002,83.2240726500022,53386.91178504 2025-06-10,14:31:16.000,161,11005496,13285,0,1749565875,13033.608223919997,83.28751482000371,53386.84890096001 2025-06-10,14:31:17.000,161,11005469,13125,0,1749565876,13033.554333439992,83.28046569000435,53386.82793960001 2025-06-10,14:31:18.000,161,11005506,13085,0,1749565877,13033.493706649992,83.30161308000243,53386.82793960001 2025-06-10,14:31:19.000,161,11005456,13365,0,1749565878,13033.466761409996,83.31571134000114,53386.79999112001 2025-06-10,14:31:20.000,161,11005485,13245,0,1749565879,13033.412870929991,83.28046569000435,53386.793004 2025-06-10,14:31:21.000,161,11005477,13205,0,1749565880,13033.31856259,83.28046569000435,53386.793004 2025-06-10,14:31:22.000,161,11005468,13325,0,1749565881,13033.25119948999,83.27341655999771,53386.79999112001 2025-06-10,14:31:23.000,161,11005458,13285,0,1749565882,13033.17710008,83.31571134000114,53386.793004 2025-06-10,14:31:24.000,161,11005476,13085,0,1749565883,13033.143418529995,83.28046569000435,53386.737107040004 2025-06-10,14:31:25.000,161,11005452,13485,0,1749565884,13033.082791739995,83.27341655999771,53386.688197200005 2025-06-10,14:31:26.000,161,11005416,13285,0,1749565885,13032.98848339999,83.23817091000092,53386.70217144001 2025-06-10,14:31:27.000,161,11005476,13205,0,1749565886,13032.941329229994,83.16767961000005,53386.688197200005 2025-06-10,14:31:28.000,161,11005475,13125,0,1749565887,13032.900911369994,83.10423743999854,53386.6532616 2025-06-10,14:31:29.000,161,11005500,13405,0,1749565888,13032.833548269999,83.04079527000431,53386.68121008001 2025-06-10,14:31:30.000,161,11005450,13285,0,1749565889,13032.833548269999,82.99850049000088,53386.59736464 2025-06-10,14:31:31.000,161,11005427,13285,0,1749565890,13032.732503619998,82.93505831999937,53386.62531312 2025-06-10,14:31:32.000,161,11005480,13405,0,1749565891,13032.752712549998,82.92096006000065,53386.58339040001 2025-06-10,14:31:33.000,161,11005479,13285,0,1749565892,13032.725767309988,82.80112485000427,53386.50653208 2025-06-10,14:31:34.000,161,11005478,13165,0,1749565893,13032.705558379988,82.7306335500034,53386.58339040001 2025-06-10,14:31:35.000,161,11005490,13325,0,1749565894,13032.725767309988,82.63899486000446,53386.55544192 2025-06-10,14:31:36.000,161,11005454,13325,0,1749565895,13032.705558379988,82.56145443000423,53386.50653208 2025-06-10,14:31:37.000,161,11005461,13485,0,1749565896,13032.739239929993,82.483914000004,53386.4785836 2025-06-10,14:31:38.000,161,11005537,13085,0,1749565897,13032.745976239989,82.42752096000186,53386.49954496 2025-06-10,14:31:39.000,161,11005458,13205,0,1749565898,13032.759448859993,82.34293140000227,53386.46460936001 2025-06-10,14:31:40.000,161,11005475,13045,0,1749565899,13032.745976239989,82.25834184000269,53386.4785836 2025-06-10,14:31:41.000,161,11005445,13125,0,1749565900,13032.772921479998,82.18785054000182,53386.42967376 2025-06-10,14:31:42.000,161,11005506,13325,0,1749565901,13032.806603029989,82.11031011000159,53386.44364800001 2025-06-10,14:31:43.000,161,11005464,13245,0,1749565902,13032.813339339998,82.05391706999944,53386.53448056001 2025-06-10,14:31:44.000,161,11005527,13085,0,1749565903,13032.820075649994,82.00457316000393,53386.43666088 2025-06-10,14:31:45.000,161,11005470,13205,0,1749565904,13032.826811959989,81.94113099000242,53386.471596480005 2025-06-10,14:31:46.000,161,11005459,13045,0,1749565905,13032.833548269999,81.88473795000027,53386.422686640006 2025-06-10,14:31:47.000,161,11005521,13205,0,1749565906,13032.867229819989,81.80719752000005,53386.45762224 2025-06-10,14:31:48.000,161,11005520,13165,0,1749565907,13032.847020889989,81.7508044799979,53386.471596480005 2025-06-10,14:31:49.000,161,11005498,13165,0,1749565908,13032.806603029989,81.65916578999895,53386.44364800001 2025-06-10,14:31:50.000,161,11005519,13125,0,1749565909,13032.833548269999,81.64506753000023,53386.422686640006 2025-06-10,14:31:51.000,161,11005427,13205,0,1749565910,13032.813339339998,81.60982188000344,53386.4785836 2025-06-10,14:31:52.000,161,11005508,13325,0,1749565911,13032.826811959989,81.56047797000065,53386.43666088 2025-06-10,14:31:53.000,161,11005461,13525,0,1749565912,13032.806603029989,81.54637971000193,53386.43666088 2025-06-10,14:31:54.000,161,11005462,13285,0,1749565913,13032.840284579994,81.48998666999978,53386.44364800001 2025-06-10,14:31:55.000,161,11005471,13165,0,1749565914,13032.860493509994,81.46179015000234,53386.42967376 2025-06-10,14:31:56.000,161,11005435,13205,0,1749565915,13032.833548269999,81.44064276000427,53386.43666088 2025-06-10,14:31:57.000,161,11005464,13285,0,1749565916,13032.880702439994,81.4053971100002,53386.44364800001 2025-06-10,14:31:58.000,161,11005468,13085,0,1749565917,13032.887438749989,81.39834798000084,53386.401725280004 2025-06-10,14:31:59.000,161,11005478,13165,0,1749565918,13032.934592919999,81.39834798000084,53386.41569952001 2025-06-10,14:32:00.000,161,11005473,13085,0,1749565919,13032.941329229994,81.4053971100002,53386.41569952001 2025-06-10,14:32:01.000,161,11005441,13085,0,1749565920,13032.97501078,81.39129885000148,53386.46460936001 2025-06-10,14:32:02.000,161,11005475,13045,0,1749565921,13032.96827446999,81.39129885000148,53386.352815440005 2025-06-10,14:32:03.000,161,11005499,13245,0,1749565922,13033.022164949994,81.39129885000148,53386.41569952001 2025-06-10,14:32:04.000,161,11005498,13205,0,1749565923,13033.06931911999,81.41244623999955,53386.43666088 2025-06-10,14:32:05.000,161,11005454,13165,0,1749565924,13033.11647329,81.46179015000234,53386.44364800001 2025-06-10,14:32:06.000,161,11005456,13405,0,1749565925,13033.17036376999,81.53933058000257,53386.44364800001 2025-06-10,14:32:07.000,161,11005496,13125,0,1749565926,13033.19730901,81.53933058000257,53386.49255784001 2025-06-10,14:32:08.000,161,11005525,13325,0,1749565927,13033.2579358,81.60277275000408,53386.48557072 2025-06-10,14:32:09.000,161,11005501,13325,0,1749565928,13033.31856259,81.6803131800043,53386.471596480005 2025-06-10,14:32:10.000,161,11005488,13445,0,1749565929,13033.365716759996,81.76490274000389,53386.54146768001 2025-06-10,14:32:11.000,161,11005458,13325,0,1749565930,13033.426343549996,81.82834490999812,53386.50653208 2025-06-10,14:32:12.000,161,11005478,13405,0,1749565931,13033.466761409996,81.87768882000091,53386.49954496 2025-06-10,14:32:13.000,161,11005481,13245,0,1749565932,13033.574542369992,82.00457316000393,53386.59736464 2025-06-10,14:32:14.000,161,11005485,13525,0,1749565933,13033.662114400002,82.05391706999944,53386.60435176 2025-06-10,14:32:15.000,161,11005503,13245,0,1749565934,13033.716004879992,82.11735924000095,53386.56242904001 2025-06-10,14:32:16.000,161,11005458,13005,0,1749565935,13033.763159050002,82.19489967000118,53386.62531312 2025-06-10,14:32:17.000,161,11005440,13285,0,1749565936,13033.850731079998,82.26539097000204,53386.70217144001 2025-06-10,14:32:18.000,161,11005490,13285,0,1749565937,13033.891148939998,82.31473488000483,53386.688197200005 2025-06-10,14:32:19.000,161,11005513,13045,0,1749565938,13033.985457279989,82.4204718300025,53386.69518432 2025-06-10,14:32:20.000,161,11005481,13125,0,1749565939,13034.039347759994,82.43457009000122,53386.66723584 2025-06-10,14:32:21.000,161,11005473,13085,0,1749565940,13034.120183479994,82.51211052000144,53386.71614568 2025-06-10,14:32:22.000,161,11005460,13325,0,1749565941,13034.16733764999,82.5191596500008,53386.70915856001 2025-06-10,14:32:23.000,161,11005502,13165,0,1749565942,13034.25490968,82.55440530000487,53386.74409416 2025-06-10,14:32:24.000,161,11005448,13485,0,1749565943,13034.302063849995,82.56145443000423,53386.806978240005 2025-06-10,14:32:25.000,161,11005476,13165,0,1749565944,13034.34921801999,82.6178474699991,53386.77204264 2025-06-10,14:32:26.000,161,11005428,13245,0,1749565945,13034.32900908999,82.61079833999975,53386.82095248 2025-06-10,14:32:27.000,161,11005467,13245,0,1749565946,13034.382899569995,82.65309312000318,53386.81396536 2025-06-10,14:32:28.000,161,11005431,13125,0,1749565947,13034.40984480999,82.62489659999846,53386.855888080005 2025-06-10,14:32:29.000,161,11005461,13285,0,1749565948,13034.443526359995,82.65309312000318,53386.8628752 2025-06-10,14:32:30.000,161,11005471,13125,0,1749565949,13034.49068052999,82.64604399000382,53386.84890096001 2025-06-10,14:32:31.000,161,11005469,13285,0,1749565950,13034.45026266999,82.70948615999805,53386.89082368 2025-06-10,14:32:32.000,161,11005468,13125,0,1749565951,13034.40984480999,82.70243702999869,53386.88383656 2025-06-10,14:32:33.000,161,11005411,13085,0,1749565952,13034.43679005,82.71653529000469,53386.925759280006 2025-06-10,14:32:34.000,161,11005497,13325,0,1749565953,13034.43679005,82.70948615999805,53386.855888080005 2025-06-10,14:32:35.000,161,11005441,13285,0,1749565954,13034.35595433,82.68833876999997,53386.94672064001 2025-06-10,14:32:36.000,161,11005502,13085,0,1749565955,13034.36942694999,82.70243702999869,53386.904797920004 2025-06-10,14:32:37.000,161,11005486,13205,0,1749565956,13034.342481709995,82.7306335500034,53386.9327464 2025-06-10,14:32:38.000,161,11005454,13165,0,1749565957,13034.29532754,82.72358442000404,53386.93973352 2025-06-10,14:32:39.000,161,11005455,13405,0,1749565958,13034.261645989995,82.75883007000084,53386.94672064001 2025-06-10,14:32:40.000,161,11005460,13325,0,1749565959,13034.22796443999,82.77997745999892,53386.95370776 2025-06-10,14:32:41.000,161,11005511,13325,0,1749565960,13034.133656099999,82.7658792000002,53386.9327464 2025-06-10,14:32:42.000,161,11005446,12925,0,1749565961,13034.10671085999,82.74473181000212,53386.94672064001 2025-06-10,14:32:43.000,161,11005423,13285,0,1749565962,13034.066292999989,82.71653529000469,53386.96069488 2025-06-10,14:32:44.000,161,11005487,13285,0,1749565963,13033.978720969993,82.70243702999869,53386.974669120005 2025-06-10,14:32:45.000,161,11005463,13245,0,1749565964,13033.938303109993,82.68128964000061,53387.00960472 2025-06-10,14:32:46.000,161,11005493,13245,0,1749565965,13033.843994770003,82.65309312000318,53386.925759280006 2025-06-10,14:32:47.000,161,11005419,13485,0,1749565966,13033.803576910002,82.65309312000318,53386.974669120005 2025-06-10,14:32:48.000,161,11005501,13325,0,1749565967,13033.756422739993,82.62489659999846,53386.91178504 2025-06-10,14:32:49.000,161,11005462,13245,0,1749565968,13033.682323330002,82.62489659999846,53386.87684944001 2025-06-10,14:32:50.000,161,11005488,13165,0,1749565969,13033.608223919997,82.6178474699991,53386.904797920004 2025-06-10,14:32:51.000,161,11005501,13325,0,1749565970,13033.574542369992,82.5191596500008,53386.81396536 2025-06-10,14:32:52.000,161,11005445,13085,0,1749565971,13033.466761409996,82.49801226000272,53386.855888080005 2025-06-10,14:32:53.000,161,11005410,13405,0,1749565972,13033.392661999991,82.46981573999801,53386.84890096001 2025-06-10,14:32:54.000,161,11005443,13285,0,1749565973,13033.35898045,82.40637357000378,53386.81396536 2025-06-10,14:32:55.000,161,11005426,13285,0,1749565974,13033.29161734999,82.38522617999843,53386.79999112001 2025-06-10,14:32:56.000,161,11005467,13045,0,1749565975,13033.23772687,82.33588227000291,53386.793004 2025-06-10,14:32:57.000,161,11005430,12925,0,1749565976,13033.13668222,82.37817704999907,53386.84890096001 2025-06-10,14:32:58.000,161,11005441,13285,0,1749565977,13033.09626436,82.37817704999907,53386.87684944001 2025-06-10,14:32:59.000,161,11005466,13285,0,1749565978,13033.062582809995,82.31473488000483,53386.81396536 2025-06-10,14:33:00.000,161,11005456,13485,0,1749565979,13033.0558465,82.2724401000014,53386.737107040004 2025-06-10,14:33:01.000,161,11005464,13405,0,1749565980,13033.06931911999,82.21604705999925,53386.77204264 2025-06-10,14:33:02.000,161,11005434,13485,0,1749565981,13033.11647329,82.23719445000461,53386.793004 2025-06-10,14:33:03.000,161,11005448,13205,0,1749565982,13033.12994590999,82.1737522800031,53386.78601688 2025-06-10,14:33:04.000,161,11005451,13205,0,1749565983,13033.17710008,82.13145749999967,53386.79999112001 2025-06-10,14:33:05.000,161,11005420,13205,0,1749565984,13033.25119948999,82.10326098000223,53386.758068400006 2025-06-10,14:33:06.000,161,11005477,13445,0,1749565985,13033.27814473,82.08916272000351,53386.75108128001 2025-06-10,14:33:07.000,161,11005426,13125,0,1749565986,13033.33877152,82.0609661999988,53386.77204264 2025-06-10,14:33:08.000,161,11005499,13325,0,1749565987,13033.392661999991,82.03276968000137,53386.66723584 2025-06-10,14:33:09.000,161,11005440,13365,0,1749565988,13033.406134619996,81.94818012000178,53386.69518432 2025-06-10,14:33:10.000,161,11005424,13365,0,1749565989,13033.412870929991,81.84244317000412,53386.75108128001 2025-06-10,14:33:11.000,161,11005477,13365,0,1749565990,13033.453288789991,81.72260796000046,53386.69518432 2025-06-10,14:33:12.000,161,11005459,13045,0,1749565991,13033.513915579992,81.67326404999767,53386.737107040004 2025-06-10,14:33:13.000,161,11005481,13245,0,1749565992,13033.601487610002,81.66621491999831,53386.75108128001 2025-06-10,14:33:14.000,161,11005502,13445,0,1749565993,13033.668850709997,81.65211665999959,53386.76505552 2025-06-10,14:33:15.000,161,11005433,13525,0,1749565994,13033.756422739993,81.63096927000151,53386.81396536 2025-06-10,14:33:16.000,161,11005509,13325,0,1749565995,13033.763159050002,81.5675271,53386.84890096001 2025-06-10,14:33:17.000,161,11005485,13365,0,1749565996,13033.817049529993,81.59572362000472,53386.806978240005 2025-06-10,14:33:18.000,161,11005410,13365,0,1749565997,13033.864203699988,81.53933058000257,53386.81396536 2025-06-10,14:33:19.000,161,11005439,13445,0,1749565998,13033.877676319993,81.54637971000193,53386.84191384 2025-06-10,14:33:20.000,161,11005417,13285,0,1749565999,13033.904621559988,81.53933058000257,53386.84191384 2025-06-10,14:33:21.000,161,11005492,13125,0,1749566000,13033.924830489988,81.51113405999786,53386.82095248 2025-06-10,14:33:22.000,161,11005433,13285,0,1749566001,13033.951775729998,81.51818319000449,53386.806978240005 2025-06-10,14:33:23.000,161,11005415,13285,0,1749566002,13033.938303109993,81.48998666999978,53386.84191384 2025-06-10,14:33:24.000,161,11005436,13125,0,1749566003,13033.945039419988,81.48293754000042,53386.855888080005 2025-06-10,14:33:25.000,161,11005387,13485,0,1749566004,13033.911357869998,81.4688392800017,53386.82793960001 2025-06-10,14:33:26.000,161,11005506,13125,0,1749566005,13033.897885249993,81.45474102000298,53386.84191384 2025-06-10,14:33:27.000,161,11005453,13285,0,1749566006,13033.884412629988,81.4335936300049,53386.793004 2025-06-10,14:33:28.000,161,11005464,13165,0,1749566007,13033.823785840003,81.44064276000427,53386.81396536 2025-06-10,14:33:29.000,161,11005458,13365,0,1749566008,13033.817049529993,81.38424972000212,53386.8628752 2025-06-10,14:33:30.000,161,11005488,13285,0,1749566009,13033.790104289998,81.39129885000148,53386.84890096001 2025-06-10,14:33:31.000,161,11005469,13125,0,1749566010,13033.790104289998,81.3701514600034,53386.82793960001 2025-06-10,14:33:32.000,161,11005472,13245,0,1749566011,13033.763159050002,81.33490580999933,53386.806978240005 2025-06-10,14:33:33.000,161,11005452,13245,0,1749566012,13033.810313219998,81.31375842000125,53386.82793960001 2025-06-10,14:33:34.000,161,11005497,13365,0,1749566013,13033.803576910002,81.28556190000381,53386.76505552 2025-06-10,14:33:35.000,161,11005452,13445,0,1749566014,13033.850731079998,81.2573653799991,53386.82793960001 2025-06-10,14:33:36.000,161,11005443,13245,0,1749566015,13033.870940009998,81.24326712000038,53386.79999112001 2025-06-10,14:33:37.000,161,11005416,13365,0,1749566016,13033.877676319993,81.18687407999823,53386.73011992001 2025-06-10,14:33:38.000,161,11005495,13285,0,1749566017,13033.924830489988,81.15162843000144,53386.758068400006 2025-06-10,14:33:39.000,161,11005461,13165,0,1749566018,13033.978720969993,81.13048104000336,53386.793004 2025-06-10,14:33:40.000,161,11005480,13285,0,1749566019,13033.985457279989,81.13048104000336,53386.78601688 2025-06-10,14:33:41.000,161,11005477,13285,0,1749566020,13034.005666209989,81.08113713000057,53386.758068400006 2025-06-10,14:33:42.000,161,11005449,13445,0,1749566021,13034.019138829994,81.08818625999993,53386.77902976001 2025-06-10,14:33:43.000,161,11005436,13085,0,1749566022,13034.052820379999,81.06703887000185,53386.855888080005 2025-06-10,14:33:44.000,161,11005450,13245,0,1749566023,13034.039347759994,81.02474408999842,53386.83492672 2025-06-10,14:33:45.000,161,11005480,13405,0,1749566024,13034.086501929989,81.01769495999906,53386.84191384 2025-06-10,14:33:46.000,161,11005477,13365,0,1749566025,13034.099974549994,81.0106458299997,53386.82793960001 2025-06-10,14:33:47.000,161,11005458,13125,0,1749566026,13034.12691978999,81.04589148000377,53386.77204264 2025-06-10,14:33:48.000,161,11005482,13445,0,1749566027,13034.16733764999,81.04589148000377,53386.82793960001 2025-06-10,14:33:49.000,161,11005484,13085,0,1749566028,13034.180810269994,81.04589148000377,53386.89781080001 2025-06-10,14:33:50.000,161,11005456,13165,0,1749566029,13034.20775550999,81.07408800000121,53386.87684944001 2025-06-10,14:33:51.000,161,11005465,13405,0,1749566030,13034.261645989995,81.08818625999993,53386.82793960001 2025-06-10,14:33:52.000,161,11005463,13245,0,1749566031,13034.25490968,81.109333649998,53386.84191384 2025-06-10,14:33:53.000,161,11005518,13085,0,1749566032,13034.261645989995,81.08818625999993,53386.8628752 2025-06-10,14:33:54.000,161,11005446,13245,0,1749566033,13034.281854919995,81.123431910004,53386.88383656 2025-06-10,14:33:55.000,161,11005482,13245,0,1749566034,13034.28859122999,81.13048104000336,53386.88383656 2025-06-10,14:33:56.000,161,11005500,13365,0,1749566035,13034.24817336999,81.123431910004,53386.86986232001 2025-06-10,14:33:57.000,161,11005490,13245,0,1749566036,13034.261645989995,81.13048104000336,53386.91877216001 2025-06-10,14:33:58.000,161,11005502,13205,0,1749566037,13034.23470075,81.14457930000208,53386.96069488 2025-06-10,14:33:59.000,161,11005463,13125,0,1749566038,13034.221228129994,81.15162843000144,53387.0026176 2025-06-10,14:34:00.000,161,11005496,13445,0,1749566039,13034.201019199994,81.15162843000144,53387.05152744 2025-06-10,14:34:01.000,161,11005473,13325,0,1749566040,13034.14712871999,81.13048104000336,53387.00960472 2025-06-10,14:34:02.000,161,11005446,13285,0,1749566041,13034.113447169999,81.13048104000336,53387.03755320001 2025-06-10,14:34:03.000,161,11005486,13365,0,1749566042,13034.079765619994,81.11638278000464,53387.023578960005 2025-06-10,14:34:04.000,161,11005488,13325,0,1749566043,13034.079765619994,81.0599897400025,53387.08646304001 2025-06-10,14:34:05.000,161,11005469,13165,0,1749566044,13033.985457279989,81.03179321999778,53387.03755320001 2025-06-10,14:34:06.000,161,11005457,13085,0,1749566045,13033.931566799998,81.04589148000377,53387.04454032001 2025-06-10,14:34:07.000,161,11005462,13205,0,1749566046,13033.897885249993,81.02474408999842,53387.023578960005 2025-06-10,14:34:08.000,161,11005454,13365,0,1749566047,13033.830522149998,80.99654757000098,53387.04454032001 2025-06-10,14:34:09.000,161,11005448,13405,0,1749566048,13033.769895359997,80.96130192000419,53387.023578960005 2025-06-10,14:34:10.000,161,11005476,13045,0,1749566049,13033.702532260002,80.92605627000012,53387.03056608 2025-06-10,14:34:11.000,161,11005473,13085,0,1749566050,13033.689059639997,80.89081062000332,53387.07947592 2025-06-10,14:34:12.000,161,11005490,13045,0,1749566051,13033.668850709997,80.89785975000268,53387.12139864 2025-06-10,14:34:13.000,161,11005469,12925,0,1749566052,13033.648641779997,80.84851583999989,53387.04454032001 2025-06-10,14:34:14.000,161,11005421,13165,0,1749566053,13033.601487610002,80.79917193000438,53387.04454032001 2025-06-10,14:34:15.000,161,11005458,13165,0,1749566054,13033.547597129997,80.77097540999966,53387.07947592 2025-06-10,14:34:16.000,161,11005482,13245,0,1749566055,13033.554333439992,80.77097540999966,53387.12838576 2025-06-10,14:34:17.000,161,11005465,13365,0,1749566056,13033.520651890001,80.74277889000223,53387.03755320001 2025-06-10,14:34:18.000,161,11005452,13285,0,1749566057,13033.446552479996,80.68638585000008,53387.093450160006 2025-06-10,14:34:19.000,161,11005440,13085,0,1749566058,13033.439816170001,80.7004841099988,53387.07947592 2025-06-10,14:34:20.000,161,11005485,13365,0,1749566059,13033.433079859991,80.62294367999857,53387.08646304001 2025-06-10,14:34:21.000,161,11005428,13085,0,1749566060,13033.39939831,80.62999280999793,53387.07947592 2025-06-10,14:34:22.000,161,11005443,13165,0,1749566061,13033.372453069991,80.6017962900005,53387.093450160006 2025-06-10,14:34:23.000,161,11005455,13325,0,1749566062,13033.305089969996,80.5524523799977,53387.05851456 2025-06-10,14:34:24.000,161,11005441,13045,0,1749566063,13033.27140841999,80.52425586000027,53387.05152744 2025-06-10,14:34:25.000,161,11005437,12885,0,1749566064,13033.244463179995,80.50310847000219,53387.05851456 2025-06-10,14:34:26.000,161,11005515,13125,0,1749566065,13033.21751794,80.48196108000411,53387.05851456 2025-06-10,14:34:27.000,161,11005439,13365,0,1749566066,13033.204045319995,80.43966630000068,53387.023578960005 2025-06-10,14:34:28.000,161,11005443,13325,0,1749566067,13033.15015483999,80.42556804000196,53387.08646304001 2025-06-10,14:34:29.000,161,11005460,13245,0,1749566068,13033.09626436,80.40442065000389,53387.023578960005 2025-06-10,14:34:30.000,161,11005462,13525,0,1749566069,13033.082791739995,80.37622412999917,53387.03755320001 2025-06-10,14:34:31.000,161,11005431,13245,0,1749566070,13033.042373879995,80.39737152000453,53387.04454032001 2025-06-10,14:34:32.000,161,11005444,13325,0,1749566071,13033.001956019994,80.37622412999917,53386.99563048001 2025-06-10,14:34:33.000,161,11005432,13045,0,1749566072,13032.921120299994,80.36917499999981,53387.0026176 2025-06-10,14:34:34.000,161,11005459,13245,0,1749566073,13032.873966129999,80.34097848000238,53386.98864336 2025-06-10,14:34:35.000,161,11005497,13005,0,1749566074,13032.806603029989,80.3198310900043,53387.03056608 2025-06-10,14:34:36.000,161,11005437,12965,0,1749566075,13032.786394099989,80.32688022000366,53386.99563048001 2025-06-10,14:34:37.000,161,11005461,13565,0,1749566076,13032.712294689998,80.3550767400011,53386.99563048001 2025-06-10,14:34:38.000,161,11005423,13125,0,1749566077,13032.658404209993,80.36917499999981,53386.9327464 2025-06-10,14:34:39.000,161,11005448,13245,0,1749566078,13032.537150629993,80.37622412999917,53386.94672064001 2025-06-10,14:34:40.000,161,11005501,13285,0,1749566079,13032.503469080002,80.38327325999853,53386.89781080001 2025-06-10,14:34:41.000,161,11005463,13285,0,1749566080,13032.456314909992,80.42556804000196,53386.94672064001 2025-06-10,14:34:42.000,161,11005465,13205,0,1749566081,13032.355270259992,80.48196108000411,53386.91877216001 2025-06-10,14:34:43.000,161,11005451,13085,0,1749566082,13032.335061329992,80.49605934000283,53386.8628752 2025-06-10,14:34:44.000,161,11005439,13485,0,1749566083,13032.260961920001,80.48901021000347,53386.83492672 2025-06-10,14:34:45.000,161,11005422,13205,0,1749566084,13032.173389889991,80.55950151000434,53386.86986232001 2025-06-10,14:34:46.000,161,11005433,13325,0,1749566085,13032.11949941,80.62999280999793,53386.855888080005 2025-06-10,14:34:47.000,161,11005440,13045,0,1749566086,13031.984773209995,80.64409107000392,53386.793004 2025-06-10,14:34:48.000,161,11005458,13285,0,1749566087,13031.99824583,80.67228759000136,53386.83492672 2025-06-10,14:34:49.000,161,11005501,13405,0,1749566088,13031.91741011,80.68638585000008,53386.79999112001 2025-06-10,14:34:50.000,161,11005476,13045,0,1749566089,13031.85678332,80.71458237000479,53386.77902976001 2025-06-10,14:34:51.000,161,11005413,13325,0,1749566090,13031.802892839994,80.75687715000095,53386.737107040004 2025-06-10,14:34:52.000,161,11005437,13285,0,1749566091,13031.742266049994,80.77802453999902,53386.70915856001 2025-06-10,14:34:53.000,161,11005489,13285,0,1749566092,13031.668166639989,80.78507366999838,53386.70217144001 2025-06-10,14:34:54.000,161,11005453,13125,0,1749566093,13031.641221399994,80.79917193000438,53386.69518432 2025-06-10,14:34:55.000,161,11005442,13285,0,1749566094,13031.634485089999,80.8132701900031,53386.639287360005 2025-06-10,14:34:56.000,161,11005489,13565,0,1749566095,13031.553649369998,80.83441758000117,53386.618326 2025-06-10,14:34:57.000,161,11005430,13245,0,1749566096,13031.560385679993,80.84146671000053,53386.59736464 2025-06-10,14:34:58.000,161,11005487,13085,0,1749566097,13031.567121989989,80.83441758000117,53386.60435176 2025-06-10,14:34:59.000,161,11005486,13285,0,1749566098,13031.594067229998,80.84851583999989,53386.569416160004 2025-06-10,14:35:00.000,161,11005454,13165,0,1749566099,13031.567121989989,80.84851583999989,53386.49954496 2025-06-10,14:35:01.000,161,11005447,13325,0,1749566100,13031.594067229998,80.8767123600046,53386.50653208 2025-06-10,14:35:02.000,161,11005474,13285,0,1749566101,13031.647957709989,80.88376149000396,53386.49255784001 2025-06-10,14:35:03.000,161,11005443,13005,0,1749566102,13031.641221399994,80.85556496999925,53386.49255784001 2025-06-10,14:35:04.000,161,11005501,13085,0,1749566103,13031.668166639989,80.86261409999861,53386.52749344 2025-06-10,14:35:05.000,161,11005434,13445,0,1749566104,13031.735529739999,80.85556496999925,53386.48557072 2025-06-10,14:35:06.000,161,11005447,13645,0,1749566105,13031.782683909994,80.84851583999989,53386.44364800001 2025-06-10,14:35:07.000,161,11005456,13525,0,1749566106,13031.79615653,80.83441758000117,53386.401725280004 2025-06-10,14:35:08.000,161,11005436,13205,0,1749566107,13031.87025593999,80.84146671000053,53386.41569952001 2025-06-10,14:35:09.000,161,11005520,13165,0,1749566108,13031.863519629995,80.84851583999989,53386.4087124 2025-06-10,14:35:10.000,161,11005470,13285,0,1749566109,13031.89046486999,80.82736845000181,53386.38076392 2025-06-10,14:35:11.000,161,11005477,13605,0,1749566110,13031.91741011,80.84851583999989,53386.401725280004 2025-06-10,14:35:12.000,161,11005487,13245,0,1749566111,13031.95109165999,80.88376149000396,53386.38775104 2025-06-10,14:35:13.000,161,11005462,13405,0,1749566112,13031.9780369,80.85556496999925,53386.34582832001 2025-06-10,14:35:14.000,161,11005463,13085,0,1749566113,13032.025191069995,80.8767123600046,53386.38076392 2025-06-10,14:35:15.000,161,11005446,13285,0,1749566114,13032.01845476,80.86261409999861,53386.4087124 2025-06-10,14:35:16.000,161,11005472,13245,0,1749566115,13032.05213630999,80.8767123600046,53386.37377680001 2025-06-10,14:35:17.000,161,11005478,13245,0,1749566116,13032.05213630999,80.88376149000396,53386.35980256 2025-06-10,14:35:18.000,161,11005497,13405,0,1749566117,13032.03866369,80.92605627000012,53386.34582832001 2025-06-10,14:35:19.000,161,11005473,13445,0,1749566118,13032.045399999995,80.93310539999948,53386.35980256 2025-06-10,14:35:20.000,161,11005456,13165,0,1749566119,13032.05213630999,80.94015452999884,53386.3388412 2025-06-10,14:35:21.000,161,11005453,12965,0,1749566120,13032.03866369,80.9472036599982,53386.28993136 2025-06-10,14:35:22.000,161,11005470,13285,0,1749566121,13032.01171844999,80.92605627000012,53386.352815440005 2025-06-10,14:35:23.000,161,11005501,13245,0,1749566122,13031.99824583,80.92605627000012,53386.303905600005 2025-06-10,14:35:24.000,161,11005448,13205,0,1749566123,13031.984773209995,80.91900714000076,53386.303905600005 2025-06-10,14:35:25.000,161,11005513,13045,0,1749566124,13031.9780369,80.91900714000076,53386.29691848001 2025-06-10,14:35:26.000,161,11005455,13405,0,1749566125,13031.91067379999,80.90490888000204,53386.33185408 2025-06-10,14:35:27.000,161,11005455,13205,0,1749566126,13031.89046486999,80.91900714000076,53386.33185408 2025-06-10,14:35:28.000,161,11005447,13245,0,1749566127,13031.863519629995,80.91900714000076,53386.31089272 2025-06-10,14:35:29.000,161,11005474,13405,0,1749566128,13031.823101769995,80.88376149000396,53386.31787984 2025-06-10,14:35:30.000,161,11005504,13285,0,1749566129,13031.863519629995,80.84146671000053,53386.35980256 2025-06-10,14:35:31.000,161,11005510,13445,0,1749566130,13031.802892839994,80.84146671000053,53386.4087124 2025-06-10,14:35:32.000,161,11005478,13365,0,1749566131,13031.78942021999,80.86966322999797,53386.422686640006 2025-06-10,14:35:33.000,161,11005482,13525,0,1749566132,13031.78942021999,80.8132701900031,53386.38775104 2025-06-10,14:35:34.000,161,11005501,13445,0,1749566133,13031.75573867,80.82031932000245,53386.38775104 2025-06-10,14:35:35.000,161,11005509,13565,0,1749566134,13031.674902949999,80.83441758000117,53386.42967376 2025-06-10,14:35:36.000,161,11005487,13245,0,1749566135,13031.695111879999,80.80622106000374,53386.401725280004 2025-06-10,14:35:37.000,161,11005470,13405,0,1749566136,13031.68837556999,80.80622106000374,53386.401725280004 2025-06-10,14:35:38.000,161,11005492,13165,0,1749566137,13031.681639259994,80.77097540999966,53386.38076392 2025-06-10,14:35:39.000,161,11005460,13205,0,1749566138,13031.715320809999,80.77802453999902,53386.43666088 2025-06-10,14:35:40.000,161,11005489,13245,0,1749566139,13031.72879342999,80.7639262800003,53386.38076392 2025-06-10,14:35:41.000,161,11005476,13085,0,1749566140,13031.735529739999,80.77097540999966,53386.36678968001 2025-06-10,14:35:42.000,161,11005487,13245,0,1749566141,13031.715320809999,80.73572976000287,53386.38076392 2025-06-10,14:35:43.000,161,11005485,13285,0,1749566142,13031.782683909994,80.71458237000479,53386.401725280004 2025-06-10,14:35:44.000,161,11005469,13245,0,1749566143,13031.76921128999,80.72868063000351,53386.4087124 2025-06-10,14:35:45.000,161,11005530,13205,0,1749566144,13031.782683909994,80.7639262800003,53386.34582832001 2025-06-10,14:35:46.000,161,11005439,13365,0,1749566145,13031.7759476,80.74982802000159,53386.35980256 2025-06-10,14:35:47.000,161,11005465,13245,0,1749566146,13031.78942021999,80.72868063000351,53386.41569952001 2025-06-10,14:35:48.000,161,11005490,13165,0,1749566147,13031.80962914999,80.72868063000351,53386.43666088 2025-06-10,14:35:49.000,161,11005508,13325,0,1749566148,13031.85678332,80.72868063000351,53386.38775104 2025-06-10,14:35:50.000,161,11005493,13245,0,1749566149,13031.843310699995,80.74982802000159,53386.39473816001 2025-06-10,14:35:51.000,161,11005411,13285,0,1749566150,13031.85678332,80.74277889000223,53386.44364800001 2025-06-10,14:35:52.000,161,11005449,13245,0,1749566151,13031.87025593999,80.7639262800003,53386.45063512 2025-06-10,14:35:53.000,161,11005550,13165,0,1749566152,13031.89720118,80.7639262800003,53386.45762224 2025-06-10,14:35:54.000,161,11005459,13245,0,1749566153,13031.89720118,80.77097540999966,53386.43666088 2025-06-10,14:35:55.000,161,11005492,13165,0,1749566154,13031.91067379999,80.79212279999774,53386.46460936001 2025-06-10,14:35:56.000,161,11005485,13005,0,1749566155,13031.87699225,80.82031932000245,53386.44364800001 2025-06-10,14:35:57.000,161,11005523,13085,0,1749566156,13031.89046486999,80.83441758000117,53386.48557072 2025-06-10,14:35:58.000,161,11005513,13365,0,1749566157,13031.89046486999,80.79917193000438,53386.44364800001 2025-06-10,14:35:59.000,161,11005499,13245,0,1749566158,13031.82983807999,80.82736845000181,53386.471596480005 2025-06-10,14:36:00.000,161,11005473,13325,0,1749566159,13031.83657439,80.82736845000181,53386.49255784001 2025-06-10,14:36:01.000,161,11005477,13165,0,1749566160,13031.76921128999,80.82736845000181,53386.49954496 2025-06-10,14:36:02.000,161,11005506,13365,0,1749566161,13031.742266049994,80.82031932000245,53386.49954496 2025-06-10,14:36:03.000,161,11005469,13205,0,1749566162,13031.72879342999,80.8132701900031,53386.52749344 2025-06-10,14:36:04.000,161,11005437,13165,0,1749566163,13031.695111879999,80.75687715000095,53386.49954496 2025-06-10,14:36:05.000,161,11005494,13005,0,1749566164,13031.661430329994,80.7639262800003,53386.50653208 2025-06-10,14:36:06.000,161,11005488,13405,0,1749566165,13031.634485089999,80.78507366999838,53386.52749344 2025-06-10,14:36:07.000,161,11005511,13405,0,1749566166,13031.641221399994,80.75687715000095,53386.52749344 2025-06-10,14:36:08.000,161,11005477,13125,0,1749566167,13031.627748779989,80.7639262800003,53386.52749344 2025-06-10,14:36:09.000,161,11005496,13405,0,1749566168,13031.553649369998,80.78507366999838,53386.49954496 2025-06-10,14:36:10.000,161,11005535,13245,0,1749566169,13031.560385679993,80.78507366999838,53386.43666088 2025-06-10,14:36:11.000,161,11005521,13165,0,1749566170,13031.553649369998,80.77097540999966,53386.44364800001 2025-06-10,14:36:12.000,161,11005509,13365,0,1749566171,13031.506495199988,80.74277889000223,53386.46460936001 2025-06-10,14:36:13.000,161,11005545,13125,0,1749566172,13031.513231509998,80.75687715000095,53386.4785836 2025-06-10,14:36:14.000,161,11005485,13405,0,1749566173,13031.533440439998,80.78507366999838,53386.48557072 2025-06-10,14:36:15.000,161,11005521,13405,0,1749566174,13031.567121989989,80.78507366999838,53386.43666088 2025-06-10,14:36:16.000,161,11005498,13285,0,1749566175,13031.513231509998,80.78507366999838,53386.43666088 2025-06-10,14:36:17.000,161,11005483,13085,0,1749566176,13031.540176749993,80.80622106000374,53386.46460936001 2025-06-10,14:36:18.000,161,11005551,13285,0,1749566177,13031.493022579998,80.80622106000374,53386.45063512 2025-06-10,14:36:19.000,161,11005469,13285,0,1749566178,13031.506495199988,80.84146671000053,53386.45762224 2025-06-10,14:36:20.000,161,11005510,13085,0,1749566179,13031.519967819993,80.83441758000117,53386.45762224 2025-06-10,14:36:21.000,161,11005510,13365,0,1749566180,13031.506495199988,80.89081062000332,53386.48557072 2025-06-10,14:36:22.000,161,11005505,12765,0,1749566181,13031.493022579998,80.9119580100014,53386.50653208 2025-06-10,14:36:23.000,161,11005503,13285,0,1749566182,13031.513231509998,80.89785975000268,53386.45063512 2025-06-10,14:36:24.000,161,11005485,13525,0,1749566183,13031.540176749993,80.93310539999948,53386.44364800001 2025-06-10,14:36:25.000,161,11005454,13085,0,1749566184,13031.506495199988,80.94015452999884,53386.43666088 2025-06-10,14:36:26.000,161,11005524,12925,0,1749566185,13031.499758889993,80.98949844000163,53386.45063512 2025-06-10,14:36:27.000,161,11005496,12965,0,1749566186,13031.546913059989,81.01769495999906,53386.49255784001 2025-06-10,14:36:28.000,161,11005507,13285,0,1749566187,13031.546913059989,81.03179321999778,53386.43666088 2025-06-10,14:36:29.000,161,11005431,13245,0,1749566188,13031.560385679993,81.03884235000442,53386.422686640006 2025-06-10,14:36:30.000,161,11005528,12925,0,1749566189,13031.546913059989,81.05294061000313,53386.43666088 2025-06-10,14:36:31.000,161,11005490,13285,0,1749566190,13031.594067229998,81.10228451999865,53386.42967376 2025-06-10,14:36:32.000,161,11005472,13205,0,1749566191,13031.567121989989,81.13048104000336,53386.422686640006 2025-06-10,14:36:33.000,161,11005453,13285,0,1749566192,13031.546913059989,81.14457930000208,53386.41569952001 2025-06-10,14:36:34.000,161,11005391,13245,0,1749566193,13031.526704129989,81.17277581999952,53386.42967376 2025-06-10,14:36:35.000,161,11005444,13085,0,1749566194,13031.533440439998,81.16572669000016,53386.45762224 2025-06-10,14:36:36.000,161,11005478,13285,0,1749566195,13031.513231509998,81.23621799000102,53386.38775104 2025-06-10,14:36:37.000,161,11005455,13285,0,1749566196,13031.546913059989,81.2221197300023,53386.471596480005 2025-06-10,14:36:38.000,161,11005479,13245,0,1749566197,13031.499758889993,81.24326712000038,53386.39473816001 2025-06-10,14:36:39.000,161,11005464,13365,0,1749566198,13031.526704129989,81.29261103000317,53386.401725280004 2025-06-10,14:36:40.000,161,11005453,13245,0,1749566199,13031.546913059989,81.27146363999782,53386.38775104 2025-06-10,14:36:41.000,161,11005495,13005,0,1749566200,13031.513231509998,81.30670929000189,53386.39473816001 2025-06-10,14:36:42.000,161,11005464,13165,0,1749566201,13031.499758889993,81.32785667999997,53386.38076392 2025-06-10,14:36:43.000,161,11005498,13325,0,1749566202,13031.499758889993,81.30670929000189,53386.401725280004 2025-06-10,14:36:44.000,161,11005439,13285,0,1749566203,13031.493022579998,81.31375842000125,53386.422686640006 2025-06-10,14:36:45.000,161,11005504,13045,0,1749566204,13031.493022579998,81.32785667999997,53386.36678968001 2025-06-10,14:36:46.000,161,11005508,13285,0,1749566205,13031.499758889993,81.32080755000061,53386.39473816001 2025-06-10,14:36:47.000,161,11005424,13365,0,1749566206,13031.493022579998,81.32080755000061,53386.41569952001 2025-06-10,14:36:48.000,161,11005437,13325,0,1749566207,13031.513231509998,81.30670929000189,53386.422686640006 2025-06-10,14:36:49.000,161,11005483,13165,0,1749566208,13031.546913059989,81.33490580999933,53386.37377680001 2025-06-10,14:36:50.000,161,11005460,13245,0,1749566209,13031.546913059989,81.3701514600034,53386.401725280004 2025-06-10,14:36:51.000,161,11005490,13445,0,1749566210,13031.540176749993,81.32785667999997,53386.34582832001 2025-06-10,14:36:52.000,161,11005473,13325,0,1749566211,13031.567121989989,81.38424972000212,53386.33185408 2025-06-10,14:36:53.000,161,11005463,13285,0,1749566212,13031.533440439998,81.41244623999955,53386.3388412 2025-06-10,14:36:54.000,161,11005457,13365,0,1749566213,13031.546913059989,81.41244623999955,53386.29691848001 2025-06-10,14:36:55.000,161,11005447,13365,0,1749566214,13031.560385679993,81.44064276000427,53386.22704728001 2025-06-10,14:36:56.000,161,11005467,13205,0,1749566215,13031.540176749993,81.41949536999891,53386.26897 2025-06-10,14:36:57.000,161,11005462,13285,0,1749566216,13031.580594609994,81.44769189000363,53386.28993136 2025-06-10,14:36:58.000,161,11005468,13285,0,1749566217,13031.607539849989,81.45474102000298,53386.31787984 2025-06-10,14:36:59.000,161,11005428,13165,0,1749566218,13031.546913059989,81.4688392800017,53386.29691848001 2025-06-10,14:37:00.000,161,11005499,13445,0,1749566219,13031.573858299998,81.46179015000234,53386.26897 2025-06-10,14:37:01.000,161,11005455,13165,0,1749566220,13031.560385679993,81.53228145000321,53386.27595712001 2025-06-10,14:37:02.000,161,11005444,13245,0,1749566221,13031.607539849989,81.53228145000321,53386.28993136 2025-06-10,14:37:03.000,161,11005490,13285,0,1749566222,13031.634485089999,81.54637971000193,53386.3388412 2025-06-10,14:37:04.000,161,11005505,13565,0,1749566223,13031.634485089999,81.55342884000129,53386.3388412 2025-06-10,14:37:05.000,161,11005427,13285,0,1749566224,13031.600803539994,81.53228145000321,53386.32486696001 2025-06-10,14:37:06.000,161,11005506,12845,0,1749566225,13031.647957709989,81.51113405999786,53386.31787984 2025-06-10,14:37:07.000,161,11005468,13125,0,1749566226,13031.695111879999,81.48293754000042,53386.31787984 2025-06-10,14:37:08.000,161,11005417,13245,0,1749566227,13031.674902949999,81.5040849299985,53386.32486696001 2025-06-10,14:37:09.000,161,11005458,13245,0,1749566228,13031.701848189994,81.46179015000234,53386.32486696001 2025-06-10,14:37:10.000,161,11005437,13285,0,1749566229,13031.68837556999,81.41949536999891,53386.35980256 2025-06-10,14:37:11.000,161,11005494,13205,0,1749566230,13031.695111879999,81.39834798000084,53386.352815440005 2025-06-10,14:37:12.000,161,11005435,13365,0,1749566231,13031.70858449999,81.34195493999869,53386.32486696001 2025-06-10,14:37:13.000,161,11005452,13445,0,1749566232,13031.68837556999,81.28556190000381,53386.401725280004 2025-06-10,14:37:14.000,161,11005463,13245,0,1749566233,13031.701848189994,81.27146363999782,53386.36678968001 2025-06-10,14:37:15.000,161,11005463,13245,0,1749566234,13031.722057119994,81.22916886000166,53386.34582832001 2025-06-10,14:37:16.000,161,11005460,13405,0,1749566235,13031.75573867,81.18687407999823,53386.3388412 2025-06-10,14:37:17.000,161,11005475,13405,0,1749566236,13031.70858449999,81.13048104000336,53386.35980256 2025-06-10,14:37:18.000,161,11005455,13285,0,1749566237,13031.742266049994,81.06703887000185,53386.4087124 2025-06-10,14:37:19.000,161,11005463,13445,0,1749566238,13031.72879342999,81.07408800000121,53386.41569952001 2025-06-10,14:37:20.000,161,11005475,13605,0,1749566239,13031.75573867,81.01769495999906,53386.35980256 2025-06-10,14:37:21.000,161,11005441,13325,0,1749566240,13031.76921128999,80.98244931000227,53386.41569952001 2025-06-10,14:37:22.000,161,11005499,13245,0,1749566241,13031.78942021999,80.9472036599982,53386.39473816001 2025-06-10,14:37:23.000,161,11005488,13405,0,1749566242,13031.78942021999,80.9472036599982,53386.45762224 2025-06-10,14:37:24.000,161,11005443,13445,0,1749566243,13031.83657439,80.91900714000076,53386.44364800001 2025-06-10,14:37:25.000,161,11005462,13285,0,1749566244,13031.80962914999,80.95425279000483,53386.46460936001 2025-06-10,14:37:26.000,161,11005524,13045,0,1749566245,13031.83657439,80.9119580100014,53386.4087124 2025-06-10,14:37:27.000,161,11005476,13605,0,1749566246,13031.78942021999,80.91900714000076,53386.38775104 2025-06-10,14:37:28.000,161,11005463,13365,0,1749566247,13031.79615653,80.89081062000332,53386.38775104 2025-06-10,14:37:29.000,161,11005446,13205,0,1749566248,13031.80962914999,80.89081062000332,53386.43666088 2025-06-10,14:37:30.000,161,11005492,13285,0,1749566249,13031.81636546,80.89081062000332,53386.39473816001 2025-06-10,14:37:31.000,161,11005496,13285,0,1749566250,13031.78942021999,80.86261409999861,53386.422686640006 2025-06-10,14:37:32.000,161,11005506,13205,0,1749566251,13031.79615653,80.83441758000117,53386.46460936001 2025-06-10,14:37:33.000,161,11005457,13525,0,1749566252,13031.782683909994,80.8132701900031,53386.4087124 2025-06-10,14:37:34.000,161,11005506,13285,0,1749566253,13031.762474979994,80.83441758000117,53386.37377680001 2025-06-10,14:37:35.000,161,11005479,13325,0,1749566254,13031.76921128999,80.79212279999774,53386.43666088 2025-06-10,14:37:36.000,161,11005467,13045,0,1749566255,13031.735529739999,80.77802453999902,53386.34582832001 2025-06-10,14:37:37.000,161,11005496,13205,0,1749566256,13031.742266049994,80.73572976000287,53386.45762224 2025-06-10,14:37:38.000,161,11005464,13285,0,1749566257,13031.735529739999,80.7004841099988,53386.41569952001 2025-06-10,14:37:39.000,161,11005434,13365,0,1749566258,13031.715320809999,80.67228759000136,53386.45063512 2025-06-10,14:37:40.000,161,11005487,13325,0,1749566259,13031.695111879999,80.62999280999793,53386.4087124 2025-06-10,14:37:41.000,161,11005466,13325,0,1749566260,13031.695111879999,80.58769803000177,53386.422686640006 2025-06-10,14:37:42.000,161,11005480,13245,0,1749566261,13031.68837556999,80.55950151000434,53386.48557072 2025-06-10,14:37:43.000,161,11005472,13205,0,1749566262,13031.674902949999,80.52425586000027,53386.43666088 2025-06-10,14:37:44.000,161,11005476,13165,0,1749566263,13031.681639259994,80.48196108000411,53386.520506320005 2025-06-10,14:37:45.000,161,11005490,13245,0,1749566264,13031.661430329994,80.43966630000068,53386.52749344 2025-06-10,14:37:46.000,161,11005467,13445,0,1749566265,13031.68837556999,80.4537645599994,53386.53448056001 2025-06-10,14:37:47.000,161,11005485,13405,0,1749566266,13031.668166639989,80.4185189100026,53386.49954496 2025-06-10,14:37:48.000,161,11005436,13365,0,1749566267,13031.681639259994,80.39737152000453,53386.55544192 2025-06-10,14:37:49.000,161,11005472,13325,0,1749566268,13031.681639259994,80.39737152000453,53386.46460936001 2025-06-10,14:37:50.000,161,11005443,13365,0,1749566269,13031.661430329994,80.37622412999917,53386.51351920001 2025-06-10,14:37:51.000,161,11005490,13685,0,1749566270,13031.674902949999,80.36212587000045,53386.49255784001 2025-06-10,14:37:52.000,161,11005511,13405,0,1749566271,13031.681639259994,80.3550767400011,53386.51351920001 2025-06-10,14:37:53.000,161,11005471,13405,0,1749566272,13031.68837556999,80.33392935000302,53386.46460936001 2025-06-10,14:37:54.000,161,11005466,13445,0,1749566273,13031.742266049994,80.31278195999766,53386.50653208 2025-06-10,14:37:55.000,161,11005482,13405,0,1749566274,13031.74900235999,80.3057328299983,53386.52749344 2025-06-10,14:37:56.000,161,11005444,13525,0,1749566275,13031.76921128999,80.29163456999959,53386.48557072 2025-06-10,14:37:57.000,161,11005451,13485,0,1749566276,13031.76921128999,80.23524153000471,53386.52749344 2025-06-10,14:37:58.000,161,11005482,13285,0,1749566277,13031.802892839994,80.22819239999808,53386.49255784001 2025-06-10,14:37:59.000,161,11005463,13205,0,1749566278,13031.83657439,80.19999588000064,53386.49954496 2025-06-10,14:38:00.000,161,11005476,13325,0,1749566279,13031.82983807999,80.16475023000385,53386.49255784001 2025-06-10,14:38:01.000,161,11005447,13205,0,1749566280,13031.903937489995,80.15770110000449,53386.55544192 2025-06-10,14:38:02.000,161,11005452,13245,0,1749566281,13031.87025593999,80.15065196999785,53386.49954496 2025-06-10,14:38:03.000,161,11005478,13405,0,1749566282,13031.93761904,80.10130806000234,53386.5484548 2025-06-10,14:38:04.000,161,11005488,13325,0,1749566283,13031.984773209995,80.0731115400049,53386.55544192 2025-06-10,14:38:05.000,161,11005462,13085,0,1749566284,13032.03192737999,80.0731115400049,53386.639287360005 2025-06-10,14:38:06.000,161,11005449,13245,0,1749566285,13032.085817859996,80.0731115400049,53386.56242904001 2025-06-10,14:38:07.000,161,11005530,13605,0,1749566286,13032.11276309999,80.03081676000147,53386.60435176 2025-06-10,14:38:08.000,161,11005474,13565,0,1749566287,13032.146444649996,80.04491502000019,53386.64627448 2025-06-10,14:38:09.000,161,11005485,13325,0,1749566288,13032.20033513,79.97442371999932,53386.64627448 2025-06-10,14:38:10.000,161,11005522,13165,0,1749566289,13032.173389889991,79.98852197999804,53386.6532616 2025-06-10,14:38:11.000,161,11005432,13245,0,1749566290,13032.234016679991,79.97442371999932,53386.618326 2025-06-10,14:38:12.000,161,11005492,13565,0,1749566291,13032.213807749991,79.92507981000381,53386.64627448 2025-06-10,14:38:13.000,161,11005465,13365,0,1749566292,13032.247489299996,79.91098154999781,53386.61133888001 2025-06-10,14:38:14.000,161,11005455,13285,0,1749566293,13032.267698229996,79.8968832899991,53386.639287360005 2025-06-10,14:38:15.000,161,11005444,13285,0,1749566294,13032.301379780001,79.88983415999974,53386.66024872001 2025-06-10,14:38:16.000,161,11005488,13125,0,1749566295,13032.301379780001,79.8616376400023,53386.69518432 2025-06-10,14:38:17.000,161,11005508,13285,0,1749566296,13032.355270259992,79.86868677000166,53386.618326 2025-06-10,14:38:18.000,161,11005480,13365,0,1749566297,13032.362006570002,79.85458851000294,53386.64627448 2025-06-10,14:38:19.000,161,11005480,13245,0,1749566298,13032.382215500002,79.84753938000358,53386.639287360005 2025-06-10,14:38:20.000,161,11005488,13285,0,1749566299,13032.395688119992,79.84049025000422,53386.6532616 2025-06-10,14:38:21.000,161,11005474,13285,0,1749566300,13032.395688119992,79.86868677000166,53386.67422296 2025-06-10,14:38:22.000,161,11005451,13325,0,1749566301,13032.436105979992,79.86868677000166,53386.73011992001 2025-06-10,14:38:23.000,161,11005436,13365,0,1749566302,13032.436105979992,79.83344112000486,53386.69518432 2025-06-10,14:38:24.000,161,11005494,13245,0,1749566303,13032.483260150002,79.82639198999823,53386.7231328 2025-06-10,14:38:25.000,161,11005486,13285,0,1749566304,13032.489996459997,79.81934285999887,53386.68121008001 2025-06-10,14:38:26.000,161,11005465,13285,0,1749566305,13032.503469080002,79.81229372999951,53386.76505552 2025-06-10,14:38:27.000,161,11005477,13445,0,1749566306,13032.530414319997,79.77704808000271,53386.7231328 2025-06-10,14:38:28.000,161,11005498,13245,0,1749566307,13032.523678010002,79.79819547000079,53386.7231328 2025-06-10,14:38:29.000,161,11005471,13285,0,1749566308,13032.543886940002,79.76999895000336,53386.73011992001 2025-06-10,14:38:30.000,161,11005488,13085,0,1749566309,13032.557359559993,79.78409721000207,53386.76505552 2025-06-10,14:38:31.000,161,11005505,13565,0,1749566310,13032.577568489993,79.78409721000207,53386.806978240005 2025-06-10,14:38:32.000,161,11005471,13285,0,1749566311,13032.570832179998,79.75590069000464,53386.81396536 2025-06-10,14:38:33.000,161,11005441,13325,0,1749566312,13032.631458969998,79.72065504000057,53386.806978240005 2025-06-10,14:38:34.000,161,11005483,13605,0,1749566313,13032.617986349993,79.69245852000313,53386.82095248 2025-06-10,14:38:35.000,161,11005441,13325,0,1749566314,13032.651667899998,79.74180242999864,53386.83492672 2025-06-10,14:38:36.000,161,11005497,13365,0,1749566315,13032.638195279993,79.70655678000185,53386.83492672 2025-06-10,14:38:37.000,161,11005442,13165,0,1749566316,13032.644931589988,79.65721286999906,53386.855888080005 2025-06-10,14:38:38.000,161,11005470,13405,0,1749566317,13032.644931589988,79.7136059100012,53386.84191384 2025-06-10,14:38:39.000,161,11005454,13365,0,1749566318,13032.671876829998,79.6501637399997,53386.83492672 2025-06-10,14:38:40.000,161,11005500,13285,0,1749566319,13032.685349449988,79.6501637399997,53386.84890096001 2025-06-10,14:38:41.000,161,11005457,13165,0,1749566320,13032.665140519988,79.64311461000034,53386.81396536 2025-06-10,14:38:42.000,161,11005484,13165,0,1749566321,13032.644931589988,79.6501637399997,53386.83492672 2025-06-10,14:38:43.000,161,11005450,13245,0,1749566322,13032.638195279993,79.58672156999819,53386.89781080001 2025-06-10,14:38:44.000,161,11005482,13205,0,1749566323,13032.665140519988,79.57262330999947,53386.904797920004 2025-06-10,14:38:45.000,161,11005473,13245,0,1749566324,13032.624722660003,79.5514759200014,53386.87684944001 2025-06-10,14:38:46.000,161,11005459,13445,0,1749566325,13032.597777419993,79.53737766000268,53386.87684944001 2025-06-10,14:38:47.000,161,11005465,13445,0,1749566326,13032.597777419993,79.48803374999989,53386.89082368 2025-06-10,14:38:48.000,161,11005504,13325,0,1749566327,13032.591041109998,79.47393549000117,53386.83492672 2025-06-10,14:38:49.000,161,11005488,13205,0,1749566328,13032.516941699992,79.38934593000158,53386.91877216001 2025-06-10,14:38:50.000,161,11005515,13365,0,1749566329,13032.557359559993,79.37524767000286,53386.8628752 2025-06-10,14:38:51.000,161,11005462,13205,0,1749566330,13032.543886940002,79.34705114999815,53386.89781080001 2025-06-10,14:38:52.000,161,11005552,13165,0,1749566331,13032.523678010002,79.32590376000007,53386.904797920004 2025-06-10,14:38:53.000,161,11005454,13405,0,1749566332,13032.516941699992,79.26246158999857,53386.8628752 2025-06-10,14:38:54.000,161,11005445,13285,0,1749566333,13032.476523839992,79.21311768000305,53386.88383656 2025-06-10,14:38:55.000,161,11005477,13405,0,1749566334,13032.483260150002,79.19901942000433,53386.82095248 2025-06-10,14:38:56.000,161,11005500,13365,0,1749566335,13032.463051220002,79.12852812000347,53386.82793960001 2025-06-10,14:38:57.000,161,11005485,13205,0,1749566336,13032.456314909992,79.10738072999811,53386.855888080005 2025-06-10,14:38:58.000,161,11005450,13245,0,1749566337,13032.422633360002,79.00869290999981,53386.81396536 2025-06-10,14:38:59.000,161,11005468,13645,0,1749566338,13032.395688119992,78.98049639000237,53386.84191384 2025-06-10,14:39:00.000,161,11005506,13485,0,1749566339,13032.382215500002,78.9452507399983,53386.83492672 2025-06-10,14:39:01.000,161,11005458,13165,0,1749566340,13032.368742879997,78.95229986999766,53386.79999112001 2025-06-10,14:39:02.000,161,11005492,13125,0,1749566341,13032.355270259992,78.90295596000215,53386.855888080005 2025-06-10,14:39:03.000,161,11005520,13365,0,1749566342,13032.362006570002,78.86771030999807,53386.82793960001 2025-06-10,14:39:04.000,161,11005518,13365,0,1749566343,13032.355270259992,78.85361204999936,53386.793004 2025-06-10,14:39:05.000,161,11005457,13165,0,1749566344,13032.335061329992,78.80426814000384,53386.806978240005 2025-06-10,14:39:06.000,161,11005455,13485,0,1749566345,13032.348533949997,78.78312074999849,53386.8628752 2025-06-10,14:39:07.000,161,11005523,13325,0,1749566346,13032.294643469992,78.74787510000169,53386.793004 2025-06-10,14:39:08.000,161,11005487,13085,0,1749566347,13032.281170850001,78.7126294500049,53386.82793960001 2025-06-10,14:39:09.000,161,11005493,13605,0,1749566348,13032.254225609991,78.71967858000426,53386.78601688 2025-06-10,14:39:10.000,161,11005532,13165,0,1749566349,13032.240752990001,78.70558031999826,53386.83492672 2025-06-10,14:39:11.000,161,11005473,13205,0,1749566350,13032.193598819991,78.69148205999954,53386.793004 2025-06-10,14:39:12.000,161,11005557,13285,0,1749566351,13032.186862509996,78.65623641000275,53386.806978240005 2025-06-10,14:39:13.000,161,11005471,13285,0,1749566352,13032.132972029991,78.64213815000403,53386.737107040004 2025-06-10,14:39:14.000,161,11005504,13245,0,1749566353,13032.09929048,78.62803988999804,53386.74409416 2025-06-10,14:39:15.000,161,11005486,13085,0,1749566354,13032.11949941,78.62803988999804,53386.758068400006 2025-06-10,14:39:16.000,161,11005461,13445,0,1749566355,13032.07908155,78.66328554000211,53386.69518432 2025-06-10,14:39:17.000,161,11005493,13245,0,1749566356,13032.09255416999,78.60689249999996,53386.77204264 2025-06-10,14:39:18.000,161,11005528,13685,0,1749566357,13032.065608929996,78.62099075999868,53386.75108128001 2025-06-10,14:39:19.000,161,11005523,13325,0,1749566358,13032.05887262,78.57869598000252,53386.74409416 2025-06-10,14:39:20.000,161,11005523,13525,0,1749566359,13032.03866369,78.59279424000124,53386.7231328 2025-06-10,14:39:21.000,161,11005458,13245,0,1749566360,13032.045399999995,78.57869598000252,53386.7231328 2025-06-10,14:39:22.000,161,11005459,13325,0,1749566361,13032.004982139995,78.54345032999845,53386.71614568 2025-06-10,14:39:23.000,161,11005460,13325,0,1749566362,13031.99150951999,78.53640119999909,53386.71614568 2025-06-10,14:39:24.000,161,11005484,13125,0,1749566363,13031.97130058999,78.53640119999909,53386.69518432 2025-06-10,14:39:25.000,161,11005506,13445,0,1749566364,13031.964564279995,78.49410642000294,53386.737107040004 2025-06-10,14:39:26.000,161,11005475,13365,0,1749566365,13031.95782797,78.50820468000165,53386.67422296 2025-06-10,14:39:27.000,161,11005500,13005,0,1749566366,13031.944355349995,78.5011555500023,53386.688197200005 2025-06-10,14:39:28.000,161,11005441,13325,0,1749566367,13031.944355349995,78.52935206999973,53386.66024872001 2025-06-10,14:39:29.000,161,11005458,13085,0,1749566368,13031.85678332,78.47295903000486,53386.66024872001 2025-06-10,14:39:30.000,161,11005516,13165,0,1749566369,13031.82983807999,78.49410642000294,53386.64627448 2025-06-10,14:39:31.000,161,11005465,13325,0,1749566370,13031.82983807999,78.47295903000486,53386.66723584 2025-06-10,14:39:32.000,161,11005487,13445,0,1749566371,13031.823101769995,78.48705729000358,53386.64627448 2025-06-10,14:39:33.000,161,11005498,13525,0,1749566372,13031.80962914999,78.49410642000294,53386.618326 2025-06-10,14:39:34.000,161,11005515,13245,0,1749566373,13031.7759476,78.5011555500023,53386.61133888001 2025-06-10,14:39:35.000,161,11005549,13325,0,1749566374,13031.76921128999,78.47295903000486,53386.58339040001 2025-06-10,14:39:36.000,161,11005463,13405,0,1749566375,13031.78942021999,78.46590989999822,53386.569416160004 2025-06-10,14:39:37.000,161,11005492,13445,0,1749566376,13031.75573867,78.46590989999822,53386.54146768001 2025-06-10,14:39:38.000,161,11005524,13205,0,1749566377,13031.75573867,78.4518116399995,53386.618326 2025-06-10,14:39:39.000,161,11005489,13205,0,1749566378,13031.75573867,78.46590989999822,53386.569416160004 2025-06-10,14:39:40.000,161,11005447,13165,0,1749566379,13031.742266049994,78.45886076999886,53386.569416160004 2025-06-10,14:39:41.000,161,11005467,13365,0,1749566380,13031.68837556999,78.45886076999886,53386.55544192 2025-06-10,14:39:42.000,161,11005499,13165,0,1749566381,13031.68837556999,78.48705729000358,53386.56242904001 2025-06-10,14:39:43.000,161,11005535,13445,0,1749566382,13031.70858449999,78.48705729000358,53386.59736464 2025-06-10,14:39:44.000,161,11005469,13365,0,1749566383,13031.722057119994,78.48705729000358,53386.57640328 2025-06-10,14:39:45.000,161,11005467,13525,0,1749566384,13031.654694019999,78.48705729000358,53386.569416160004 2025-06-10,14:39:46.000,161,11005472,13285,0,1749566385,13031.681639259994,78.55049945999781,53386.5484548 2025-06-10,14:39:47.000,161,11005513,13285,0,1749566386,13031.661430329994,78.57164685000316,53386.54146768001 2025-06-10,14:39:48.000,161,11005525,13085,0,1749566387,13031.681639259994,78.59279424000124,53386.53448056001 2025-06-10,14:39:49.000,161,11005498,13165,0,1749566388,13031.674902949999,78.57869598000252,53386.4785836 2025-06-10,14:39:50.000,161,11005488,13445,0,1749566389,13031.668166639989,78.57869598000252,53386.54146768001 2025-06-10,14:39:51.000,161,11005476,13445,0,1749566390,13031.681639259994,78.5998433700006,53386.52749344 2025-06-10,14:39:52.000,161,11005470,13445,0,1749566391,13031.674902949999,78.60689249999996,53386.52749344 2025-06-10,14:39:53.000,161,11005475,13365,0,1749566392,13031.701848189994,78.62803988999804,53386.48557072 2025-06-10,14:39:54.000,161,11005446,13285,0,1749566393,13031.70858449999,78.66328554000211,53386.4785836 2025-06-10,14:39:55.000,161,11005497,13285,0,1749566394,13031.661430329994,78.66328554000211,53386.4785836 2025-06-10,14:39:56.000,161,11005491,13285,0,1749566395,13031.695111879999,78.63508902000467,53386.44364800001 2025-06-10,14:39:57.000,161,11005479,13245,0,1749566396,13031.695111879999,78.65623641000275,53386.42967376 2025-06-10,14:39:58.000,161,11005458,13125,0,1749566397,13031.68837556999,78.64918728000339,53386.41569952001 2025-06-10,14:39:59.000,161,11005449,13285,0,1749566398,13031.681639259994,78.66328554000211,53386.46460936001 2025-06-10,14:40:00.000,161,11005428,13325,0,1749566399,13031.654694019999,78.68443293000018,53386.48557072 2025-06-10,14:40:01.000,161,11005490,13205,0,1749566400,13031.674902949999,78.67738380000083,53386.471596480005 2025-06-10,14:40:02.000,161,11005463,13085,0,1749566401,13031.668166639989,78.65623641000275,53386.48557072 2025-06-10,14:40:03.000,161,11005527,13125,0,1749566402,13031.654694019999,78.65623641000275,53386.44364800001 2025-06-10,14:40:04.000,161,11005436,13245,0,1749566403,13031.668166639989,78.64213815000403,53386.51351920001 2025-06-10,14:40:05.000,161,11005508,13045,0,1749566404,13031.627748779989,78.63508902000467,53386.46460936001 2025-06-10,14:40:06.000,161,11005464,13245,0,1749566405,13031.641221399994,78.62803988999804,53386.38076392 2025-06-10,14:40:07.000,161,11005454,13405,0,1749566406,13031.647957709989,78.64918728000339,53386.38775104 2025-06-10,14:40:08.000,161,11005491,13285,0,1749566407,13031.614276159999,78.64918728000339,53386.471596480005 2025-06-10,14:40:09.000,161,11005478,13325,0,1749566408,13031.573858299998,78.60689249999996,53386.46460936001 2025-06-10,14:40:10.000,161,11005440,13445,0,1749566409,13031.533440439998,78.57164685000316,53386.401725280004 2025-06-10,14:40:11.000,161,11005459,13085,0,1749566410,13031.533440439998,78.55049945999781,53386.42967376 2025-06-10,14:40:12.000,161,11005430,13085,0,1749566411,13031.526704129989,78.53640119999909,53386.39473816001 2025-06-10,14:40:13.000,161,11005430,13445,0,1749566412,13031.506495199988,78.53640119999909,53386.422686640006 2025-06-10,14:40:14.000,161,11005457,13365,0,1749566413,13031.466077339988,78.5011555500023,53386.39473816001 2025-06-10,14:40:15.000,161,11005426,13165,0,1749566414,13031.452604719998,78.5011555500023,53386.43666088 2025-06-10,14:40:16.000,161,11005441,13165,0,1749566415,13031.385241620002,78.49410642000294,53386.38076392 2025-06-10,14:40:17.000,161,11005457,13565,0,1749566416,13031.371768999998,78.46590989999822,53386.35980256 2025-06-10,14:40:18.000,161,11005492,13325,0,1749566417,13031.338087449993,78.40246773000399,53386.38076392 2025-06-10,14:40:19.000,161,11005467,13245,0,1749566418,13031.304405900002,78.40246773000399,53386.39473816001 2025-06-10,14:40:20.000,161,11005482,13285,0,1749566419,13031.277460659992,78.36722207999992,53386.33185408 2025-06-10,14:40:21.000,161,11005430,13365,0,1749566420,13031.237042799992,78.37427120999928,53386.352815440005 2025-06-10,14:40:22.000,161,11005491,13165,0,1749566421,13031.223570180002,78.32492730000376,53386.34582832001 2025-06-10,14:40:23.000,161,11005458,13045,0,1749566422,13031.230306489997,78.33197643000312,53386.352815440005 2025-06-10,14:40:24.000,161,11005455,13405,0,1749566423,13031.189888629997,78.31082903999777,53386.303905600005 2025-06-10,14:40:25.000,161,11005422,13325,0,1749566424,13031.156207079992,78.29673077999905,53386.31787984 2025-06-10,14:40:26.000,161,11005452,13285,0,1749566425,13031.109052909997,78.29673077999905,53386.303905600005 2025-06-10,14:40:27.000,161,11005450,13405,0,1749566426,13031.109052909997,78.28263252000033,53386.303905600005 2025-06-10,14:40:28.000,161,11005412,13325,0,1749566427,13031.082107670001,78.26853426000162,53386.33185408 2025-06-10,14:40:29.000,161,11005450,13445,0,1749566428,13031.034953499991,78.2544360000029,53386.26897 2025-06-10,14:40:30.000,161,11005432,13325,0,1749566429,13030.98106302,78.24738687000354,53386.27595712001 2025-06-10,14:40:31.000,161,11005450,13245,0,1749566430,13030.967590399996,78.22623947999818,53386.27595712001 2025-06-10,14:40:32.000,161,11005457,13485,0,1749566431,13030.974326709991,78.22623947999818,53386.234034400004 2025-06-10,14:40:33.000,161,11005446,13245,0,1749566432,13030.89349098999,78.24738687000354,53386.22704728001 2025-06-10,14:40:34.000,161,11005434,13325,0,1749566433,13030.87328205999,78.23328861000482,53386.22006016 2025-06-10,14:40:35.000,161,11005493,13285,0,1749566434,13030.83286419999,78.21919034999883,53386.22704728001 2025-06-10,14:40:36.000,161,11005440,13325,0,1749566435,13030.83286419999,78.22623947999818,53386.22704728001 2025-06-10,14:40:37.000,161,11005446,13565,0,1749566436,13030.77223740999,78.18394470000203,53386.185124560005 2025-06-10,14:40:38.000,161,11005431,13085,0,1749566437,13030.745292169995,78.21919034999883,53386.20608592001 2025-06-10,14:40:39.000,161,11005427,13325,0,1749566438,13030.745292169995,78.20509209000011,53386.14320184 2025-06-10,14:40:40.000,161,11005424,13205,0,1749566439,13030.704874309995,78.20509209000011,53386.11525336 2025-06-10,14:40:41.000,161,11005444,13285,0,1749566440,13030.63751121,78.21919034999883,53386.11525336 2025-06-10,14:40:52.000,161,11005451,13325,0,1749566451,13030.186178440003,78.30377990999841,53386.017433680005 2025-06-10,14:40:53.000,161,11005460,13245,0,1749566452,13030.145760580002,78.33902556000248,53385.99647232 2025-06-10,14:40:54.000,161,11005475,13445,0,1749566453,13030.112079029997,78.30377990999841,53385.98948520001 2025-06-10,14:40:55.000,161,11005477,13125,0,1749566454,13030.132287959997,78.34607469000184,53385.9545496 2025-06-10,14:40:56.000,161,11005454,13245,0,1749566455,13030.091870099997,78.36017295000056,53385.98948520001 2025-06-10,14:40:57.000,161,11005488,13085,0,1749566456,13030.037979619992,78.38132033999864,53385.94756248 2025-06-10,14:40:58.000,161,11005498,13165,0,1749566457,13029.984089140002,78.39541860000463,53385.919614000006 2025-06-10,14:40:59.000,161,11005472,13245,0,1749566458,13029.984089140002,78.39541860000463,53385.94756248 2025-06-10,14:41:00.000,161,11005470,13205,0,1749566459,13029.916726039992,78.40951686000335,53385.8846784 2025-06-10,14:41:01.000,161,11005467,13445,0,1749566460,13029.957143899992,78.40951686000335,53385.89166552001 2025-06-10,14:41:02.000,161,11005492,13245,0,1749566461,13029.869571869996,78.43066425000143,53385.8846784 2025-06-10,14:41:03.000,161,11005473,13525,0,1749566462,13029.876308179992,78.43771338000079,53385.8846784 2025-06-10,14:41:04.000,161,11005456,13205,0,1749566463,13029.842626630001,78.45886076999886,53385.83576856 2025-06-10,14:41:05.000,161,11005471,13365,0,1749566464,13029.781999840001,78.49410642000294,53385.8846784 2025-06-10,14:41:06.000,161,11005467,13085,0,1749566465,13029.76179091,78.47295903000486,53385.82878144 2025-06-10,14:41:07.000,161,11005445,13205,0,1749566466,13029.734845669991,78.51525381000101,53385.79384584001 2025-06-10,14:41:08.000,161,11005432,13525,0,1749566467,13029.707900429996,78.53640119999909,53385.76589736 2025-06-10,14:41:09.000,161,11005475,13365,0,1749566468,13029.667482569996,78.52230294000037,53385.730961760004 2025-06-10,14:41:10.000,161,11005446,13365,0,1749566469,13029.67421887999,78.52230294000037,53385.68903904 2025-06-10,14:41:11.000,161,11005396,13245,0,1749566470,13029.647273639996,78.53640119999909,53385.65410344001 2025-06-10,14:41:12.000,161,11005438,13245,0,1749566471,13029.61359208999,78.51525381000101,53385.68903904 2025-06-10,14:41:13.000,161,11005389,13485,0,1749566472,13029.57991054,78.52230294000037,53385.66807768 2025-06-10,14:41:14.000,161,11005475,13325,0,1749566473,13029.59338315999,78.52935206999973,53385.633142080005 2025-06-10,14:41:15.000,161,11005459,13205,0,1749566474,13029.55970161,78.58574511000188,53385.60519360001 2025-06-10,14:41:16.000,161,11005485,13405,0,1749566475,13029.57317422999,78.5998433700006,53385.64711632 2025-06-10,14:41:17.000,161,11005444,13205,0,1749566476,13029.505811129995,78.5645977200038,53385.54230952 2025-06-10,14:41:18.000,161,11005452,13365,0,1749566477,13029.546228989995,78.58574511000188,53385.55628376001 2025-06-10,14:41:19.000,161,11005477,13605,0,1749566478,13029.49233850999,78.59279424000124,53385.5003868 2025-06-10,14:41:20.000,161,11005411,13325,0,1749566479,13029.49907482,78.5998433700006,53385.53532240001 2025-06-10,14:41:21.000,161,11005429,13445,0,1749566480,13029.49233850999,78.62803988999804,53385.52134816 2025-06-10,14:41:22.000,161,11005494,13125,0,1749566481,13029.465393269995,78.64213815000403,53385.50737392001 2025-06-10,14:41:23.000,161,11005457,13245,0,1749566482,13029.43844803,78.63508902000467,53385.465451200005 2025-06-10,14:41:24.000,161,11005459,13525,0,1749566483,13029.41150278999,78.62099075999868,53385.5003868 2025-06-10,14:41:25.000,161,11005462,13285,0,1749566484,13029.41150278999,78.65623641000275,53385.47243832 2025-06-10,14:41:26.000,161,11005380,13765,0,1749566485,13029.39803017,78.68443293000018,53385.45846408001 2025-06-10,14:41:27.000,161,11005474,13205,0,1749566486,13029.39129385999,78.68443293000018,53385.40955424001 2025-06-10,14:41:28.000,161,11005468,13445,0,1749566487,13029.37108492999,78.71967858000426,53385.43750272001 2025-06-10,14:41:29.000,161,11005406,13365,0,1749566488,13029.33740338,78.6985311899989,53385.416541360006 2025-06-10,14:41:30.000,161,11005427,13565,0,1749566489,13029.33740338,78.70558031999826,53385.40256712 2025-06-10,14:41:31.000,161,11005463,13165,0,1749566490,13029.31045813999,78.74082597000233,53385.465451200005 2025-06-10,14:41:32.000,161,11005439,13365,0,1749566491,13029.27004027999,78.75492423000105,53385.40256712 2025-06-10,14:41:33.000,161,11005452,13285,0,1749566492,13029.243095039994,78.76902248999977,53385.395580000004 2025-06-10,14:41:34.000,161,11005477,13445,0,1749566493,13029.243095039994,78.76902248999977,53385.45147696 2025-06-10,14:41:35.000,161,11005469,13165,0,1749566494,13029.182468249994,78.76902248999977,53385.42352848 2025-06-10,14:41:36.000,161,11005458,13445,0,1749566495,13029.155523009998,78.79016987999785,53385.395580000004 2025-06-10,14:41:37.000,161,11005446,13205,0,1749566496,13029.155523009998,78.83246466000128,53385.40256712 2025-06-10,14:41:38.000,161,11005430,13045,0,1749566497,13029.115105149998,78.8113172700032,53385.31173456 2025-06-10,14:41:39.000,161,11005491,13245,0,1749566498,13029.081423599993,78.79016987999785,53385.33968304001 2025-06-10,14:41:40.000,161,11005476,13285,0,1749566499,13029.061214669993,78.83951379000064,53385.3257088 2025-06-10,14:41:41.000,161,11005398,13285,0,1749566500,13029.034269429998,78.81836640000256,53385.29077320001 2025-06-10,14:41:42.000,161,11005476,13245,0,1749566501,13029.000587879993,78.87475944000471,53385.24186336001 2025-06-10,14:41:43.000,161,11005448,12965,0,1749566502,13028.980378949993,78.86066117999871,53385.28378608 2025-06-10,14:41:44.000,161,11005436,13165,0,1749566503,13028.973642639998,78.87475944000471,53385.26282472 2025-06-10,14:41:45.000,161,11005481,13205,0,1749566504,13028.926488470002,78.88180857000407,53385.20692776 2025-06-10,14:41:46.000,161,11005460,13325,0,1749566505,13028.892806919997,78.87475944000471,53385.23487624 2025-06-10,14:41:47.000,161,11005448,13605,0,1749566506,13028.892806919997,78.9100050900015,53385.17199216001 2025-06-10,14:41:48.000,161,11005478,13085,0,1749566507,13028.859125369992,78.87475944000471,53385.20692776 2025-06-10,14:41:49.000,161,11005463,13285,0,1749566508,13028.798498579992,78.87475944000471,53385.13705656 2025-06-10,14:41:50.000,161,11005493,13365,0,1749566509,13028.771553339997,78.89590683000279,53385.10212096001 2025-06-10,14:41:51.000,161,11005486,13125,0,1749566510,13028.717662859992,78.86066117999871,53385.17199216001 2025-06-10,14:41:52.000,161,11005451,13325,0,1749566511,13028.683981310001,78.88885770000343,53385.1160952 2025-06-10,14:41:53.000,161,11005490,13245,0,1749566512,13028.670508689996,78.88180857000407,53385.09513384 2025-06-10,14:41:54.000,161,11005468,13085,0,1749566513,13028.623354520001,78.92410335000022,53385.07417248001 2025-06-10,14:41:55.000,161,11005452,13565,0,1749566514,13028.609881899996,78.93820160999894,53385.10910808 2025-06-10,14:41:56.000,161,11005433,13325,0,1749566515,13028.609881899996,78.90295596000215,53385.10212096001 2025-06-10,14:41:57.000,161,11005440,13445,0,1749566516,13028.5425188,78.99459465000109,53385.06718536 2025-06-10,14:41:58.000,161,11005478,13445,0,1749566517,13028.529046179996,78.98754552000173,53385.02526264001 2025-06-10,14:41:59.000,161,11005427,13245,0,1749566518,13028.50210094,78.9593490000043,53385.02526264001 2025-06-10,14:42:00.000,161,11005459,13445,0,1749566519,13028.495364629991,78.9452507399983,53385.01827552 2025-06-10,14:42:01.000,161,11005469,13365,0,1749566520,13028.488628319996,78.9593490000043,53384.99032704 2025-06-10,14:42:12.000,161,11005518,13165,0,1749566531,13028.19896699,79.17082289999962,53384.85058464 2025-06-10,14:42:13.000,161,11005461,13245,0,1749566532,13028.15854913,79.14967551000154,53384.871546 2025-06-10,14:42:14.000,161,11005444,13125,0,1749566533,13028.11813127,79.1919702899977,53384.843597520005 2025-06-10,14:42:15.000,161,11005478,13365,0,1749566534,13028.11813127,79.17787202999898,53384.83661040001 2025-06-10,14:42:16.000,161,11005454,13405,0,1749566535,13028.07097709999,79.23426507000113,53384.82962328 2025-06-10,14:42:17.000,161,11005448,13765,0,1749566536,13028.023822929994,79.23426507000113,53384.75276496 2025-06-10,14:42:18.000,161,11005463,13285,0,1749566537,13028.003613999994,79.2554124599992,53384.745777840006 2025-06-10,14:42:19.000,161,11005389,13365,0,1749566538,13027.990141379989,79.26246158999857,53384.75975208 2025-06-10,14:42:20.000,161,11005480,13325,0,1749566539,13027.990141379989,79.27655985000456,53384.71782936001 2025-06-10,14:42:21.000,161,11005445,13325,0,1749566540,13027.949723519989,79.27655985000456,53384.7318036 2025-06-10,14:42:22.000,161,11005447,13445,0,1749566541,13027.895833039998,79.2554124599992,53384.675906640005 2025-06-10,14:42:23.000,161,11005468,13285,0,1749566542,13027.889096729989,79.27655985000456,53384.64097104 2025-06-10,14:42:24.000,161,11005452,13085,0,1749566543,13027.868887799988,79.28360898000392,53384.71782936001 2025-06-10,14:42:25.000,161,11005486,13365,0,1749566544,13027.821733629993,79.33295288999943,53384.68988088001 2025-06-10,14:42:26.000,161,11005446,13165,0,1749566545,13027.788052079988,79.29065811000328,53384.68289376 2025-06-10,14:42:27.000,161,11005474,13285,0,1749566546,13027.794788389998,79.32590376000007,53384.65494528 2025-06-10,14:42:28.000,161,11005451,13245,0,1749566547,13027.774579459998,79.29770724000264,53384.64097104 2025-06-10,14:42:29.000,161,11005411,13285,0,1749566548,13027.767843150003,79.29770724000264,53384.60603544 2025-06-10,14:42:30.000,161,11005467,13245,0,1749566549,13027.720688979993,79.32590376000007,53384.54315136 2025-06-10,14:42:31.000,161,11005440,13405,0,1749566550,13027.734161599998,79.31885463000071,53384.61302256 2025-06-10,14:42:32.000,161,11005430,13085,0,1749566551,13027.693743739997,79.28360898000392,53384.57109984001 2025-06-10,14:42:33.000,161,11005491,13325,0,1749566552,13027.653325879997,79.304756370002,53384.56411272 2025-06-10,14:42:34.000,161,11005467,13285,0,1749566553,13027.646589570002,79.33295288999943,53384.56411272 2025-06-10,14:42:35.000,161,11005493,13165,0,1749566554,13027.585962780002,79.38229680000222,53384.5920612 2025-06-10,14:42:36.000,161,11005473,13245,0,1749566555,13027.579226469992,79.38934593000158,53384.57109984001 2025-06-10,14:42:37.000,161,11005457,13285,0,1749566556,13027.612908019997,79.3681985400035,53384.5920612 2025-06-10,14:42:38.000,161,11005499,12965,0,1749566557,13027.565753850002,79.36114941000415,53384.58507408 2025-06-10,14:42:39.000,161,11005448,13085,0,1749566558,13027.552281229997,79.41754244999902,53384.529177120006 2025-06-10,14:42:40.000,161,11005512,13125,0,1749566559,13027.518599679992,79.43164070999774,53384.51520288 2025-06-10,14:42:41.000,161,11005484,13125,0,1749566560,13027.498390749992,79.44573897000373,53384.48026728001 2025-06-10,14:42:42.000,161,11005472,13445,0,1749566561,13027.498390749992,79.44573897000373,53384.4872544 2025-06-10,14:42:43.000,161,11005518,13085,0,1749566562,13027.464709200001,79.47393549000117,53384.4872544 2025-06-10,14:42:44.000,161,11005457,13405,0,1749566563,13027.505127060002,79.44573897000373,53384.47328016 2025-06-10,14:42:45.000,161,11005498,13205,0,1749566564,13027.457972889992,79.48098462000053,53384.410396080006 2025-06-10,14:42:46.000,161,11005521,13565,0,1749566565,13027.424291340001,79.48098462000053,53384.45231880001 2025-06-10,14:42:47.000,161,11005491,13325,0,1749566566,13027.471445509997,79.49508287999925,53384.44533168 2025-06-10,14:42:48.000,161,11005518,13325,0,1749566567,13027.410818719996,79.5021320099986,53384.39642184 2025-06-10,14:42:49.000,161,11005480,13285,0,1749566568,13027.397346099991,79.52327940000396,53384.4173832 2025-06-10,14:42:50.000,161,11005534,13365,0,1749566569,13027.397346099991,79.54442679000203,53384.42437032 2025-06-10,14:42:51.000,161,11005484,13245,0,1749566570,13027.404082410001,79.56557418000011,53384.410396080006 2025-06-10,14:42:52.000,161,11005510,13405,0,1749566571,13027.383873480001,79.57262330999947,53384.42437032 2025-06-10,14:42:53.000,161,11005505,13245,0,1749566572,13027.390609789996,79.58672156999819,53384.37546048 2025-06-10,14:42:54.000,161,11005510,13285,0,1749566573,13027.329982999996,79.60081983000418,53384.35449912001 2025-06-10,14:42:55.000,161,11005505,13365,0,1749566574,13027.377137169991,79.62901635000162,53384.36847336 2025-06-10,14:42:56.000,161,11005470,13405,0,1749566575,13027.397346099991,79.6149180900029,53384.40340896001 2025-06-10,14:42:57.000,161,11005501,13325,0,1749566576,13027.350191929996,79.62196722000226,53384.29860216 2025-06-10,14:42:58.000,161,11005496,13205,0,1749566577,13027.336719309991,79.63606548000098,53384.361486240006 2025-06-10,14:42:59.000,161,11005481,13405,0,1749566578,13027.377137169991,79.62196722000226,53384.361486240006 2025-06-10,14:43:00.000,161,11005500,13125,0,1749566579,13027.390609789996,79.62901635000162,53384.32655064 2025-06-10,14:43:01.000,161,11005489,13285,0,1749566580,13027.350191929996,79.66426199999842,53384.347512 2025-06-10,14:43:02.000,161,11005486,13485,0,1749566581,13027.363664550001,79.66426199999842,53384.389434720004 2025-06-10,14:43:03.000,161,11005469,13325,0,1749566582,13027.383873480001,79.6501637399997,53384.37546048 2025-06-10,14:43:04.000,161,11005497,13525,0,1749566583,13027.417555029991,79.67131112999778,53384.37546048 2025-06-10,14:43:05.000,161,11005483,13365,0,1749566584,13027.404082410001,79.67836026000441,53384.38244760001 2025-06-10,14:43:06.000,161,11005525,13605,0,1749566585,13027.383873480001,79.7136059100012,53384.361486240006 2025-06-10,14:43:07.000,161,11005472,13125,0,1749566586,13027.397346099991,79.72065504000057,53384.37546048 2025-06-10,14:43:08.000,161,11005500,13205,0,1749566587,13027.383873480001,79.70655678000185,53384.39642184 2025-06-10,14:43:09.000,161,11005493,13365,0,1749566588,13027.424291340001,79.69950765000249,53384.35449912001 2025-06-10,14:43:10.000,161,11005483,13445,0,1749566589,13027.397346099991,79.74180242999864,53384.347512 2025-06-10,14:43:11.000,161,11005449,13325,0,1749566590,13027.397346099991,79.748851559998,53384.347512 2025-06-10,14:43:12.000,161,11005520,13285,0,1749566591,13027.390609789996,79.7136059100012,53384.361486240006 2025-06-10,14:43:13.000,161,11005456,13405,0,1749566592,13027.377137169991,79.72770416999992,53384.29860216 2025-06-10,14:43:14.000,161,11005478,13125,0,1749566593,13027.370400859996,79.7136059100012,53384.291615040005 2025-06-10,14:43:15.000,161,11005485,13445,0,1749566594,13027.32324669,79.67131112999778,53384.347512 2025-06-10,14:43:16.000,161,11005468,13485,0,1749566595,13027.32324669,79.67836026000441,53384.31956352 2025-06-10,14:43:17.000,161,11005433,13245,0,1749566596,13027.32324669,79.67131112999778,53384.25667944 2025-06-10,14:43:18.000,161,11005443,13565,0,1749566597,13027.269356209996,79.67836026000441,53384.27065368 2025-06-10,14:43:19.000,161,11005407,13205,0,1749566598,13027.30303776,79.67836026000441,53384.29860216 2025-06-10,14:43:20.000,161,11005471,13285,0,1749566599,13027.276092519991,79.64311461000034,53384.31956352 2025-06-10,14:43:21.000,161,11005454,13405,0,1749566600,13027.276092519991,79.6501637399997,53384.291615040005 2025-06-10,14:43:22.000,161,11005441,13125,0,1749566601,13027.23567465999,79.62901635000162,53384.291615040005 2025-06-10,14:43:23.000,161,11005473,13685,0,1749566602,13027.23567465999,79.60786896000354,53384.31257640001 2025-06-10,14:43:24.000,161,11005400,13445,0,1749566603,13027.19525679999,79.62196722000226,53384.347512 2025-06-10,14:43:25.000,161,11005444,13285,0,1749566604,13027.22220204,79.58672156999819,53384.32655064 2025-06-10,14:43:26.000,161,11005470,13365,0,1749566605,13027.188520489995,79.55852505000075,53384.28462792001 2025-06-10,14:43:27.000,161,11005470,13165,0,1749566606,13027.20199311,79.52327940000396,53384.30558928 2025-06-10,14:43:28.000,161,11005449,13165,0,1749566607,13027.188520489995,79.52327940000396,53384.28462792001 2025-06-10,14:43:29.000,161,11005475,13205,0,1749566608,13027.19525679999,79.53737766000268,53384.30558928 2025-06-10,14:43:30.000,161,11005423,13365,0,1749566609,13027.17504786999,79.5021320099986,53384.28462792001 2025-06-10,14:43:31.000,161,11005488,13445,0,1749566610,13027.17504786999,79.50918113999796,53384.28462792001 2025-06-10,14:43:32.000,161,11005463,13445,0,1749566611,13027.15483893999,79.49508287999925,53384.28462792001 2025-06-10,14:43:33.000,161,11005460,13245,0,1749566612,13027.14136632,79.45278810000309,53384.24969232 2025-06-10,14:43:34.000,161,11005479,13245,0,1749566613,13027.09421214999,79.43868984000437,53384.29860216 2025-06-10,14:43:35.000,161,11005443,13285,0,1749566614,13027.12115739,79.42459157999838,53384.30558928 2025-06-10,14:43:36.000,161,11005465,13605,0,1749566615,13027.09421214999,79.38934593000158,53384.26366656001 2025-06-10,14:43:37.000,161,11005438,13245,0,1749566616,13027.03358535999,79.38229680000222,53384.28462792001 2025-06-10,14:43:38.000,161,11005452,13405,0,1749566617,13027.02011274,79.3681985400035,53384.2077696 2025-06-10,14:43:39.000,161,11005495,13485,0,1749566618,13026.97969488,79.34705114999815,53384.22873096 2025-06-10,14:43:40.000,161,11005465,13125,0,1749566619,13026.95274963999,79.31885463000071,53384.221743840004 2025-06-10,14:43:41.000,161,11005512,13445,0,1749566620,13026.91233177999,79.29770724000264,53384.22873096 2025-06-10,14:43:42.000,161,11005465,13285,0,1749566621,13026.858441299999,79.2554124599992,53384.20078248 2025-06-10,14:43:43.000,161,11005484,13365,0,1749566622,13026.844968679994,79.24131420000049,53384.23571808001 2025-06-10,14:43:44.000,161,11005468,13245,0,1749566623,13026.797814509999,79.24836332999985,53384.23571808001 2025-06-10,14:43:45.000,161,11005469,13285,0,1749566624,13026.791078199989,79.23426507000113,53384.221743840004 2025-06-10,14:43:46.000,161,11005503,13125,0,1749566625,13026.757396649999,79.22721594000177,53384.2077696 2025-06-10,14:43:47.000,161,11005462,13365,0,1749566626,13026.770869269989,79.17787202999898,53384.15885976 2025-06-10,14:43:48.000,161,11005477,13285,0,1749566627,13026.703506169993,79.17082289999962,53384.23571808001 2025-06-10,14:43:49.000,161,11005471,13325,0,1749566628,13026.663088309993,79.12852812000347,53384.2077696 2025-06-10,14:43:50.000,161,11005474,13445,0,1749566629,13026.636143069998,79.13557725000283,53384.26366656001 2025-06-10,14:43:51.000,161,11005453,13245,0,1749566630,13026.622670449993,79.14262638000218,53384.23571808001 2025-06-10,14:43:52.000,161,11005441,13325,0,1749566631,13026.562043659993,79.10738072999811,53384.27065368 2025-06-10,14:43:53.000,161,11005520,13325,0,1749566632,13026.541834729993,79.0932824699994,53384.2776408 2025-06-10,14:43:54.000,161,11005482,13245,0,1749566633,13026.460999009993,79.12852812000347,53384.17982112 2025-06-10,14:43:55.000,161,11005439,13605,0,1749566634,13026.460999009993,79.12852812000347,53384.22873096 2025-06-10,14:43:56.000,161,11005500,13445,0,1749566635,13026.427317460002,79.11442986000475,53384.17982112 2025-06-10,14:43:57.000,161,11005421,13245,0,1749566636,13026.393635909997,79.10738072999811,53384.20078248 2025-06-10,14:43:58.000,161,11005485,13645,0,1749566637,13026.386899600002,79.0580368200026,53384.18680824001 2025-06-10,14:43:59.000,161,11005469,13245,0,1749566638,13026.366690670002,79.11442986000475,53384.172834000005 2025-06-10,14:44:00.000,161,11005464,13085,0,1749566639,13026.333009119997,79.07213508000132,53384.172834000005 2025-06-10,14:44:01.000,161,11005439,13205,0,1749566640,13026.306063880002,79.08623334000004,53384.13091128 2025-06-10,14:44:02.000,161,11005467,13125,0,1749566641,13026.299327569992,79.10738072999811,53384.123924160005 2025-06-10,14:44:03.000,161,11005460,13405,0,1749566642,13026.279118639992,79.12852812000347,53384.14488552001 2025-06-10,14:44:04.000,161,11005498,13445,0,1749566643,13026.245437090001,79.14967551000154,53384.16584688001 2025-06-10,14:44:05.000,161,11005457,13205,0,1749566644,13026.225228160001,79.14262638000218,53384.09597568001 2025-06-10,14:44:06.000,161,11005455,13085,0,1749566645,13026.198282919991,79.1567246400009,53384.08898856 2025-06-10,14:44:07.000,161,11005473,13445,0,1749566646,13026.151128749996,79.28360898000392,53384.25667944 2025-06-10,14:44:08.000,161,11005476,13165,0,1749566647,13026.144392440001,79.24131420000049,53384.20078248 2025-06-10,14:44:09.000,161,11005496,13245,0,1749566648,13026.157865059991,79.26951071999792,53384.15187264 2025-06-10,14:44:10.000,161,11005414,13365,0,1749566649,13026.137656129991,79.29770724000264,53384.1378984 2025-06-10,14:44:11.000,161,11005473,13365,0,1749566650,13026.12418351,79.29065811000328,53384.123924160005 2025-06-10,14:44:12.000,161,11005475,13485,0,1749566651,13026.157865059991,79.31180550000136,53384.193795360006 2025-06-10,14:44:13.000,161,11005463,13405,0,1749566652,13026.097238269991,79.33295288999943,53384.15187264 2025-06-10,14:44:14.000,161,11005458,13445,0,1749566653,13026.070293029996,79.32590376000007,53384.11693704001 2025-06-10,14:44:15.000,161,11005471,13285,0,1749566654,13026.06355672,79.36114941000415,53384.1378984 2025-06-10,14:44:16.000,161,11005490,13365,0,1749566655,13026.02313886,79.33295288999943,53384.1029628 2025-06-10,14:44:17.000,161,11005418,13165,0,1749566656,13026.029875169996,79.35410028000479,53384.10994992 2025-06-10,14:44:18.000,161,11005479,13205,0,1749566657,13026.02313886,79.37524767000286,53384.075014320006 2025-06-10,14:44:19.000,161,11005456,13085,0,1749566658,13026.01640254999,79.38934593000158,53384.09597568001 2025-06-10,14:44:20.000,161,11005458,13405,0,1749566659,13026.04334779,79.38229680000222,53384.08200144 2025-06-10,14:44:21.000,161,11005442,13685,0,1749566660,13026.01640254999,79.4034441900003,53384.06104008 2025-06-10,14:44:22.000,161,11005429,13445,0,1749566661,13026.009666239996,79.39639506000094,53384.06802720001 2025-06-10,14:44:23.000,161,11005443,13165,0,1749566662,13025.99619361999,79.4034441900003,53384.04706584001 2025-06-10,14:44:24.000,161,11005412,13525,0,1749566663,13025.99619361999,79.35410028000479,53384.054052960004 2025-06-10,14:44:25.000,161,11005440,13325,0,1749566664,13025.97598468999,79.35410028000479,53384.01213024 2025-06-10,14:44:26.000,161,11005504,13365,0,1749566665,13025.969248379995,79.31885463000071,53384.026104480006 2025-06-10,14:44:27.000,161,11005428,13365,0,1749566666,13025.93556682999,79.36114941000415,53383.97020752 2025-06-10,14:44:28.000,161,11005441,13285,0,1749566667,13025.93556682999,79.35410028000479,53384.01911736001 2025-06-10,14:44:29.000,161,11005453,13285,0,1749566668,13025.91535789999,79.37524767000286,53383.98418176 2025-06-10,14:44:30.000,161,11005449,13365,0,1749566669,13025.888412659995,79.38229680000222,53383.99116888 2025-06-10,14:44:31.000,161,11005486,13165,0,1749566670,13025.87494003999,79.41049331999966,53383.94225904 2025-06-10,14:44:32.000,161,11005461,13245,0,1749566671,13025.88167635,79.41754244999902,53383.907323440006 2025-06-10,14:44:33.000,161,11005417,13285,0,1749566672,13025.87494003999,79.4034441900003,53383.91431056 2025-06-10,14:44:34.000,161,11005504,13165,0,1749566673,13025.82104956,79.43164070999774,53383.907323440006 2025-06-10,14:44:35.000,161,11005493,13245,0,1749566674,13025.86146742,79.43868984000437,53383.907323440006 2025-06-10,14:44:36.000,161,11005461,13405,0,1749566675,13025.827785869995,79.45983723000245,53383.92129768 2025-06-10,14:44:37.000,161,11005469,13285,0,1749566676,13025.80084063,79.48803374999989,53383.8933492 2025-06-10,14:44:38.000,161,11005499,13325,0,1749566677,13025.80084063,79.47393549000117,53383.8933492 2025-06-10,14:44:39.000,161,11005472,13285,0,1749566678,13025.77389538999,79.48098462000053,53383.92828480001 2025-06-10,14:44:40.000,161,11005502,13285,0,1749566679,13025.746950149995,79.48803374999989,53383.907323440006 2025-06-10,14:44:41.000,161,11005487,13205,0,1749566680,13025.77389538999,79.49508287999925,53383.9632204 2025-06-10,14:44:42.000,161,11005471,13605,0,1749566681,13025.726741219994,79.48803374999989,53383.87937496001 2025-06-10,14:44:43.000,161,11005451,13565,0,1749566682,13025.67958705,79.44573897000373,53383.87937496001 2025-06-10,14:44:44.000,161,11005419,13205,0,1749566683,13025.659378119999,79.50918113999796,53383.87937496001 2025-06-10,14:44:45.000,161,11005513,13325,0,1749566684,13025.639169189999,79.5162302700046,53383.81649088 2025-06-10,14:44:46.000,161,11005511,13285,0,1749566685,13025.65264180999,79.49508287999925,53383.823478 2025-06-10,14:44:47.000,161,11005450,13525,0,1749566686,13025.625696569994,79.50918113999796,53383.79552952 2025-06-10,14:44:48.000,161,11005484,13365,0,1749566687,13025.565069779994,79.5162302700046,53383.823478 2025-06-10,14:44:49.000,161,11005391,13205,0,1749566688,13025.538124539999,79.46688636000181,53383.86540072 2025-06-10,14:44:50.000,161,11005440,13165,0,1749566689,13025.524651919994,79.47393549000117,53383.85142648001 2025-06-10,14:44:51.000,161,11005451,13445,0,1749566690,13025.497706679998,79.49508287999925,53383.837452240004 2025-06-10,14:44:52.000,161,11005449,13085,0,1749566691,13025.464025129993,79.48803374999989,53383.85142648001 2025-06-10,14:44:53.000,161,11005467,13725,0,1749566692,13025.376453099998,79.44573897000373,53383.81649088 2025-06-10,14:44:54.000,161,11005451,13445,0,1749566693,13025.376453099998,79.43164070999774,53383.823478 2025-06-10,14:44:55.000,161,11005449,13245,0,1749566694,13025.369716789988,79.44573897000373,53383.788542400005 2025-06-10,14:44:56.000,161,11005437,13605,0,1749566695,13025.356244169998,79.43164070999774,53383.84443936 2025-06-10,14:44:57.000,161,11005435,13085,0,1749566696,13025.309090000002,79.42459157999838,53383.788542400005 2025-06-10,14:44:58.000,161,11005446,13165,0,1749566697,13025.275408449997,79.41049331999966,53383.788542400005 2025-06-10,14:44:59.000,161,11005457,13565,0,1749566698,13025.214781659997,79.38934593000158,53383.74661968 2025-06-10,14:45:00.000,161,11005502,13405,0,1749566699,13025.234990589997,79.36114941000415,53383.72565832 2025-06-10,14:45:01.000,161,11005441,13285,0,1749566700,13025.201309039992,79.4034441900003,53383.7536068 2025-06-10,14:45:02.000,161,11005478,13205,0,1749566701,13025.160891179992,79.38229680000222,53383.77456816 2025-06-10,14:45:03.000,161,11005496,13445,0,1749566702,13025.140682249992,79.36114941000415,53383.69770984 2025-06-10,14:45:04.000,161,11005478,13365,0,1749566703,13025.113737009997,79.38934593000158,53383.690722720006 2025-06-10,14:45:05.000,161,11005444,13125,0,1749566704,13025.073319149997,79.38229680000222,53383.65578712 2025-06-10,14:45:06.000,161,11005486,13565,0,1749566705,13025.039637599992,79.37524767000286,53383.70469696 2025-06-10,14:45:07.000,161,11005484,13245,0,1749566706,13025.039637599992,79.38229680000222,53383.690722720006 2025-06-10,14:45:08.000,161,11005456,13165,0,1749566707,13024.999219739992,79.37524767000286,53383.70469696 2025-06-10,14:45:09.000,161,11005450,13765,0,1749566708,13024.999219739992,79.33295288999943,53383.690722720006 2025-06-10,14:45:10.000,161,11005447,13605,0,1749566709,13024.958801879991,79.34000201999879,53383.62783864 2025-06-10,14:45:11.000,161,11005466,13245,0,1749566710,13024.945329260001,79.38934593000158,53383.65578712 2025-06-10,14:45:12.000,161,11005428,13205,0,1749566711,13024.931856639996,79.36114941000415,53383.67674848 2025-06-10,14:45:13.000,161,11005502,13525,0,1749566712,13024.86449354,79.3681985400035,53383.62783864 2025-06-10,14:45:14.000,161,11005458,13365,0,1749566713,13024.82407568,79.4034441900003,53383.620851520005 2025-06-10,14:45:15.000,161,11005478,13245,0,1749566714,13024.84428461,79.37524767000286,53383.59989016 2025-06-10,14:45:16.000,161,11005439,13645,0,1749566715,13024.80386675,79.43164070999774,53383.59290304001 2025-06-10,14:45:17.000,161,11005475,13085,0,1749566716,13024.749976269995,79.42459157999838,53383.61386440001 2025-06-10,14:45:18.000,161,11005457,13205,0,1749566717,13024.76344889,79.4034441900003,53383.58591592 2025-06-10,14:45:19.000,161,11005469,13205,0,1749566718,13024.749976269995,79.42459157999838,53383.59290304001 2025-06-10,14:45:20.000,161,11005455,13285,0,1749566719,13024.69608578999,79.45278810000309,53383.54399320001 2025-06-10,14:45:21.000,161,11005442,13165,0,1749566720,13024.63545899999,79.47393549000117,53383.53700608 2025-06-10,14:45:22.000,161,11005453,13525,0,1749566721,13024.669140549995,79.48098462000053,53383.54399320001 2025-06-10,14:45:23.000,161,11005489,13405,0,1749566722,13024.61525006999,79.49508287999925,53383.55796744 2025-06-10,14:45:24.000,161,11005501,13245,0,1749566723,13024.60177745,79.5021320099986,53383.53700608 2025-06-10,14:45:25.000,161,11005492,13165,0,1749566724,13024.55462327999,79.49508287999925,53383.550980320004 2025-06-10,14:45:26.000,161,11005448,13405,0,1749566725,13024.51420541999,79.56557418000011,53383.47412200001 2025-06-10,14:45:27.000,161,11005474,13205,0,1749566726,13024.527678039994,79.55852505000075,53383.48809624 2025-06-10,14:45:28.000,161,11005482,13325,0,1749566727,13024.49399648999,79.53032853000332,53383.43219928 2025-06-10,14:45:29.000,161,11005429,13245,0,1749566728,13024.507469109994,79.60081983000418,53383.46014776 2025-06-10,14:45:30.000,161,11005469,13605,0,1749566729,13024.5007328,79.60081983000418,53383.46713488 2025-06-10,14:45:31.000,161,11005429,13325,0,1749566730,13024.49399648999,79.64311461000034,53383.46014776 2025-06-10,14:45:32.000,161,11005443,13405,0,1749566731,13024.47378755999,79.63606548000098,53383.43219928 2025-06-10,14:45:33.000,161,11005459,12925,0,1749566732,13024.460314939999,79.69245852000313,53383.46713488 2025-06-10,14:45:34.000,161,11005457,13365,0,1749566733,13024.446842319994,79.67836026000441,53383.46713488 2025-06-10,14:45:35.000,161,11005492,13405,0,1749566734,13024.419897079999,79.74180242999864,53383.46713488 2025-06-10,14:45:36.000,161,11005449,13285,0,1749566735,13024.352533979989,79.748851559998,53383.43219928 2025-06-10,14:45:37.000,161,11005472,13325,0,1749566736,13024.359270289999,79.77704808000271,53383.41822504 2025-06-10,14:45:38.000,161,11005471,13405,0,1749566737,13024.339061359999,79.77704808000271,53383.41123792 2025-06-10,14:45:39.000,161,11005447,13285,0,1749566738,13024.359270289999,79.81934285999887,53383.404250800006 2025-06-10,14:45:40.000,161,11005448,13245,0,1749566739,13024.345797669994,79.82639198999823,53383.39726368001 2025-06-10,14:45:41.000,161,11005449,13325,0,1749566740,13024.318852429999,79.84049025000422,53383.41822504 2025-06-10,14:45:42.000,161,11005462,13205,0,1749566741,13024.271698259989,79.8616376400023,53383.41123792 2025-06-10,14:45:43.000,161,11005464,13285,0,1749566742,13024.264961949993,79.91803068000445,53383.39726368001 2025-06-10,14:45:44.000,161,11005448,13445,0,1749566743,13024.238016709998,79.8968832899991,53383.334379600004 2025-06-10,14:45:45.000,161,11005475,13245,0,1749566744,13024.190862539988,79.88983415999974,53383.27848264001 2025-06-10,14:45:46.000,161,11005393,13245,0,1749566745,13024.163917299993,79.93917807000253,53383.299444 2025-06-10,14:45:47.000,161,11005477,13445,0,1749566746,13024.190862539988,79.9603254600006,53383.31341824 2025-06-10,14:45:48.000,161,11005494,13445,0,1749566747,13024.157180989998,79.95327633000124,53383.355340960006 2025-06-10,14:45:49.000,161,11005481,13245,0,1749566748,13024.130235750003,79.97442371999932,53383.29245688 2025-06-10,14:45:50.000,161,11005461,13085,0,1749566749,13024.103290509993,80.00262024000403,53383.32739248001 2025-06-10,14:45:51.000,161,11005436,13365,0,1749566750,13024.062872649993,79.99557111000468,53383.29245688 2025-06-10,14:45:52.000,161,11005466,13605,0,1749566751,13024.076345269998,80.03081676000147,53383.236559920006 2025-06-10,14:45:53.000,161,11005498,13525,0,1749566752,13024.029191100002,80.02376763000211,53383.1946372 2025-06-10,14:45:54.000,161,11005504,13445,0,1749566753,13024.008982170002,80.03081676000147,53383.215598560004 2025-06-10,14:45:55.000,161,11005441,13365,0,1749566754,13023.982036929992,80.06606240999827,53383.22258568 2025-06-10,14:45:56.000,161,11005436,13285,0,1749566755,13023.961827999992,80.05196414999955,53383.18066296001 2025-06-10,14:45:57.000,161,11005452,13405,0,1749566756,13023.934882759997,80.05196414999955,53383.15271448 2025-06-10,14:45:58.000,161,11005497,13445,0,1749566757,13023.914673829997,80.01671850000275,53383.14572736 2025-06-10,14:45:59.000,161,11005484,13285,0,1749566758,13023.907937520002,80.06606240999827,53383.117778880005 2025-06-10,14:46:00.000,161,11005436,13405,0,1749566759,13023.880992279992,80.08720980000362,53383.124766 2025-06-10,14:46:01.000,161,11005449,13085,0,1749566760,13023.813629179996,80.06606240999827,53383.124766 2025-06-10,14:46:02.000,161,11005512,13245,0,1749566761,13023.840574419992,80.11540632000106,53383.117778880005 2025-06-10,14:46:03.000,161,11005425,13085,0,1749566762,13023.827101800001,80.12245545000042,53383.10380464 2025-06-10,14:46:04.000,161,11005458,13125,0,1749566763,13023.806892870001,80.12950457999978,53383.09681752 2025-06-10,14:46:05.000,161,11005409,13125,0,1749566764,13023.813629179996,80.13655370999913,53383.068869040006 2025-06-10,14:46:06.000,161,11005409,13085,0,1749566765,13023.793420249996,80.18589762000192,53383.06188192001 2025-06-10,14:46:07.000,161,11005464,13125,0,1749566766,13023.766475010001,80.1717993600032,53383.019959200006 2025-06-10,14:46:08.000,161,11005433,13085,0,1749566767,13023.739529769991,80.15770110000449,53382.96406224 2025-06-10,14:46:09.000,161,11005433,13445,0,1749566768,13023.726057150001,80.19999588000064,53382.9850236 2025-06-10,14:46:10.000,161,11005475,13085,0,1749566769,13023.726057150001,80.24933979000343,53383.00598496 2025-06-10,14:46:11.000,161,11005364,13205,0,1749566770,13023.68563929,80.24229066000407,53382.9850236 2025-06-10,14:46:12.000,161,11005449,13365,0,1749566771,13023.692375599996,80.27753631000087,53382.95707512 2025-06-10,14:46:13.000,161,11005469,13285,0,1749566772,13023.638485119991,80.25638892000279,53382.96406224 2025-06-10,14:46:14.000,161,11005465,13325,0,1749566773,13023.678902979991,80.29868369999895,53382.96406224 2025-06-10,14:46:15.000,161,11005476,13165,0,1749566774,13023.638485119991,80.34802761000174,53382.950088000005 2025-06-10,14:46:16.000,161,11005432,13365,0,1749566775,13023.631748809996,80.33392935000302,53382.93611376 2025-06-10,14:46:17.000,161,11005433,13205,0,1749566776,13023.631748809996,80.33392935000302,53382.92912664 2025-06-10,14:46:18.000,161,11005482,13605,0,1749566777,13023.59806725999,80.36212587000045,53382.950088000005 2025-06-10,14:46:19.000,161,11005430,13365,0,1749566778,13023.59806725999,80.37622412999917,53382.92213952001 2025-06-10,14:46:20.000,161,11005472,13085,0,1749566779,13023.57785832999,80.39032238999789,53382.89419104001 2025-06-10,14:46:21.000,161,11005429,13285,0,1749566780,13023.54417678,80.39032238999789,53382.89419104001 2025-06-10,14:46:22.000,161,11005452,13325,0,1749566781,13023.53744046999,80.39737152000453,53382.880216800004 2025-06-10,14:46:23.000,161,11005449,13245,0,1749566782,13023.50375892,80.42556804000196,53382.88720392 2025-06-10,14:46:24.000,161,11005454,13285,0,1749566783,13023.530704159995,80.4537645599994,53382.90816528 2025-06-10,14:46:25.000,161,11005485,13365,0,1749566784,13023.490286299995,80.4537645599994,53382.87322968001 2025-06-10,14:46:26.000,161,11005420,13245,0,1749566785,13023.46334106,80.47491195000475,53382.880216800004 2025-06-10,14:46:27.000,161,11005414,13085,0,1749566786,13023.46334106,80.48901021000347,53382.92213952001 2025-06-10,14:46:28.000,161,11005423,13245,0,1749566787,13023.449868439995,80.46081368999876,53382.85925544 2025-06-10,14:46:29.000,161,11005431,13365,0,1749566788,13023.44313213,80.46786281999812,53382.92213952001 2025-06-10,14:46:30.000,161,11005448,13245,0,1749566789,13023.429659509995,80.4537645599994,53382.85925544 2025-06-10,14:46:31.000,161,11005440,13285,0,1749566790,13023.40271427,80.49605934000283,53382.880216800004 2025-06-10,14:46:32.000,161,11005425,13365,0,1749566791,13023.409450579995,80.50310847000219,53382.84528120001 2025-06-10,14:46:33.000,161,11005420,13245,0,1749566792,13023.41618688999,80.53130498999963,53382.90816528 2025-06-10,14:46:34.000,161,11005483,13325,0,1749566793,13023.38250534,80.51015760000155,53382.83829408 2025-06-10,14:46:35.000,161,11005474,13285,0,1749566794,13023.34208748,80.53835411999898,53382.82431984001 2025-06-10,14:46:36.000,161,11005463,13245,0,1749566795,13023.36229641,80.51015760000155,53382.84528120001 2025-06-10,14:46:37.000,161,11005459,13445,0,1749566796,13023.34208748,80.51720673000091,53382.86624256 2025-06-10,14:46:38.000,161,11005413,13325,0,1749566797,13023.29493330999,80.52425586000027,53382.82431984001 2025-06-10,14:46:39.000,161,11005468,13245,0,1749566798,13023.30166962,80.54540324999834,53382.80335848001 2025-06-10,14:46:40.000,161,11005474,13525,0,1749566799,13023.29493330999,80.51015760000155,53382.78938424 2025-06-10,14:46:41.000,161,11005473,13085,0,1749566800,13023.267988069994,80.52425586000027,53382.81733272 2025-06-10,14:46:42.000,161,11005424,13325,0,1749566801,13023.25451544999,80.48901021000347,53382.77541000001 2025-06-10,14:46:43.000,161,11005466,13605,0,1749566802,13023.267988069994,80.51015760000155,53382.77541000001 2025-06-10,14:46:44.000,161,11005430,13365,0,1749566803,13023.26125176,80.53130498999963,53382.77541000001 2025-06-10,14:46:45.000,161,11005469,13645,0,1749566804,13023.220833899999,80.50310847000219,53382.733487280006 2025-06-10,14:46:46.000,161,11005487,13365,0,1749566805,13023.200624969999,80.53835411999898,53382.782397120005 2025-06-10,14:46:47.000,161,11005432,13445,0,1749566806,13023.19388865999,80.53130498999963,53382.72650016001 2025-06-10,14:46:48.000,161,11005418,13325,0,1749566807,13023.119789249999,80.51015760000155,53382.6706032 2025-06-10,14:46:49.000,161,11005434,13245,0,1749566808,13023.153470799989,80.51720673000091,53382.712525920004 2025-06-10,14:46:50.000,161,11005420,13405,0,1749566809,13023.099580319998,80.51015760000155,53382.684577440006 2025-06-10,14:46:51.000,161,11005394,13245,0,1749566810,13023.079371389998,80.49605934000283,53382.67759032001 2025-06-10,14:46:52.000,161,11005388,13245,0,1749566811,13023.086107699994,80.48901021000347,53382.64964184 2025-06-10,14:46:53.000,161,11005448,13365,0,1749566812,13023.032217219989,80.51720673000091,53382.6706032 2025-06-10,14:46:54.000,161,11005461,13405,0,1749566813,13022.998535669998,80.51720673000091,53382.65662896001 2025-06-10,14:46:55.000,161,11005444,13485,0,1749566814,13022.985063049993,80.53130498999963,53382.65662896001 2025-06-10,14:46:56.000,161,11005448,13245,0,1749566815,13022.917699949998,80.51015760000155,53382.614706240005 2025-06-10,14:46:57.000,161,11005442,13285,0,1749566816,13022.897491019998,80.53130498999963,53382.62169336 2025-06-10,14:46:58.000,161,11005444,13205,0,1749566817,13022.870545780002,80.54540324999834,53382.62169336 2025-06-10,14:46:59.000,161,11005410,13245,0,1749566818,13022.836864229997,80.5665506400037,53382.600732 2025-06-10,14:47:00.000,161,11005451,13285,0,1749566819,13022.803182679992,80.55950151000434,53382.57977064 2025-06-10,14:47:01.000,161,11005422,13445,0,1749566820,13022.769501130002,80.5524523799977,53382.5308608 2025-06-10,14:47:02.000,161,11005404,13485,0,1749566821,13022.749292200002,80.58769803000177,53382.59374488 2025-06-10,14:47:03.000,161,11005430,13445,0,1749566822,13022.661720169992,80.58064890000242,53382.565796400006 2025-06-10,14:47:04.000,161,11005439,13245,0,1749566823,13022.634774929997,80.61589454999921,53382.55182216 2025-06-10,14:47:05.000,161,11005378,13445,0,1749566824,13022.607829690001,80.63704194000456,53382.50989944001 2025-06-10,14:47:06.000,161,11005488,13365,0,1749566825,13022.574148139996,80.62999280999793,53382.53784792001 2025-06-10,14:47:07.000,161,11005373,13325,0,1749566826,13022.547202900001,80.63704194000456,53382.5308608 2025-06-10,14:47:08.000,161,11005411,13565,0,1749566827,13022.526993970001,80.62999280999793,53382.50291232 2025-06-10,14:47:09.000,161,11005448,13285,0,1749566828,13022.473103489996,80.62999280999793,53382.50291232 2025-06-10,14:47:10.000,161,11005379,13445,0,1749566829,13022.44615825,80.65818933000264,53382.46797672001 2025-06-10,14:47:11.000,161,11005434,13165,0,1749566830,13022.39900407999,80.65818933000264,53382.4609896 2025-06-10,14:47:12.000,161,11005412,13205,0,1749566831,13022.372058839996,80.68638585000008,53382.447015360005 2025-06-10,14:47:13.000,161,11005443,13325,0,1749566832,13022.35858621999,80.68638585000008,53382.40509264 2025-06-10,14:47:14.000,161,11005389,13165,0,1749566833,13022.32490467,80.7004841099988,53382.41207976 2025-06-10,14:47:15.000,161,11005421,13365,0,1749566834,13022.30469574,80.72868063000351,53382.39111840001 2025-06-10,14:47:16.000,161,11005469,13525,0,1749566835,13022.250805259995,80.74277889000223,53382.37015704001 2025-06-10,14:47:17.000,161,11005390,13285,0,1749566836,13022.26427788,80.74982802000159,53382.39111840001 2025-06-10,14:47:18.000,161,11005434,13445,0,1749566837,13022.23733263999,80.74277889000223,53382.38413128 2025-06-10,14:47:19.000,161,11005379,13445,0,1749566838,13022.16323323,80.79212279999774,53382.377144160004 2025-06-10,14:47:20.000,161,11005424,13165,0,1749566839,13022.16323323,80.8132701900031,53382.34220856001 2025-06-10,14:47:21.000,161,11005459,13205,0,1749566840,13022.12281537,80.78507366999838,53382.34220856001 2025-06-10,14:47:22.000,161,11005395,13245,0,1749566841,13022.109342749995,80.78507366999838,53382.29329872 2025-06-10,14:47:23.000,161,11005435,13245,0,1749566842,13022.109342749995,80.84851583999989,53382.34220856001 2025-06-10,14:47:24.000,161,11005455,13005,0,1749566843,13022.10260644,80.83441758000117,53382.33522144 2025-06-10,14:47:25.000,161,11005413,13485,0,1749566844,13022.05545226999,80.89785975000268,53382.33522144 2025-06-10,14:47:26.000,161,11005447,13165,0,1749566845,13022.021770719999,80.89081062000332,53382.29329872 2025-06-10,14:47:27.000,161,11005462,13605,0,1749566846,13022.01503440999,80.91900714000076,53382.279324480005 2025-06-10,14:47:28.000,161,11005478,13325,0,1749566847,13021.99482547999,80.92605627000012,53382.2164404 2025-06-10,14:47:29.000,161,11005467,13285,0,1749566848,13022.001561789999,80.95425279000483,53382.29329872 2025-06-10,14:47:30.000,161,11005426,13525,0,1749566849,13021.927462379994,80.98244931000227,53382.24438888 2025-06-10,14:47:31.000,161,11005444,13245,0,1749566850,13021.920726069999,80.98949844000163,53382.22342752001 2025-06-10,14:47:32.000,161,11005449,13485,0,1749566851,13021.927462379994,81.03179321999778,53382.209453280004 2025-06-10,14:47:33.000,161,11005441,13245,0,1749566852,13021.887044519994,81.03179321999778,53382.181504800006 2025-06-10,14:47:34.000,161,11005456,13325,0,1749566853,13021.907253449994,81.06703887000185,53382.17451768001 2025-06-10,14:47:35.000,161,11005443,13485,0,1749566854,13021.900517139999,81.0599897400025,53382.160543440004 2025-06-10,14:47:36.000,161,11005417,13245,0,1749566855,13021.887044519994,81.109333649998,53382.12560784 2025-06-10,14:47:37.000,161,11005467,13605,0,1749566856,13021.873571899989,81.13753017000272,53382.16753056 2025-06-10,14:47:38.000,161,11005443,13605,0,1749566857,13021.873571899989,81.1586775600008,53382.12560784 2025-06-10,14:47:39.000,161,11005452,13445,0,1749566858,13021.846626659993,81.1586775600008,53382.15355632001 2025-06-10,14:47:40.000,161,11005467,13285,0,1749566859,13021.839890349998,81.18687407999823,53382.10464648001 2025-06-10,14:47:41.000,161,11005470,13205,0,1749566860,13021.826417729993,81.23621799000102,53382.11862072 2025-06-10,14:47:42.000,161,11005429,13085,0,1749566861,13021.839890349998,81.23621799000102,53382.12560784 2025-06-10,14:47:43.000,161,11005413,13365,0,1749566862,13021.772527249988,81.20802147000359,53382.076698 2025-06-10,14:47:44.000,161,11005439,13485,0,1749566863,13021.738845699998,81.27146363999782,53382.111633600005 2025-06-10,14:47:45.000,161,11005446,13365,0,1749566864,13021.765790939993,81.26441450999846,53382.111633600005 2025-06-10,14:47:46.000,161,11005429,13125,0,1749566865,13021.732109389988,81.29966016000253,53382.05573664001 2025-06-10,14:47:47.000,161,11005443,13525,0,1749566866,13021.725373079993,81.29261103000317,53382.062723760006 2025-06-10,14:47:48.000,161,11005456,13325,0,1749566867,13021.705164149993,81.34195493999869,53382.062723760006 2025-06-10,14:47:49.000,161,11005472,13565,0,1749566868,13021.658009979998,81.3701514600034,53381.98586544001 2025-06-10,14:47:50.000,161,11005403,13365,0,1749566869,13021.664746289993,81.36310233000404,53382.02080104 2025-06-10,14:47:51.000,161,11005404,13245,0,1749566870,13021.631064740002,81.4053971100002,53381.95791696 2025-06-10,14:47:52.000,161,11005448,13325,0,1749566871,13021.604119499993,81.41244623999955,53382.02080104 2025-06-10,14:47:53.000,161,11005428,13285,0,1749566872,13021.583910569992,81.39834798000084,53382.00682680001 2025-06-10,14:47:54.000,161,11005452,13285,0,1749566873,13021.550229020002,81.42654449999827,53382.013813920006 2025-06-10,14:47:55.000,161,11005454,13485,0,1749566874,13021.516547469997,81.44769189000363,53381.9718912 2025-06-10,14:47:56.000,161,11005485,13485,0,1749566875,13021.476129609997,81.42654449999827,53381.943942720005 2025-06-10,14:47:57.000,161,11005471,13245,0,1749566876,13021.476129609997,81.4688392800017,53381.92298136 2025-06-10,14:47:58.000,161,11005465,13045,0,1749566877,13021.476129609997,81.4688392800017,53381.92996848 2025-06-10,14:47:59.000,161,11005474,13445,0,1749566878,13021.455920679997,81.5040849299985,53381.93695560001 2025-06-10,14:48:00.000,161,11005402,13245,0,1749566879,13021.422239129992,81.52523232000385,53381.88105864 2025-06-10,14:48:01.000,161,11005449,13445,0,1749566880,13021.428975440002,81.52523232000385,53381.895032880006 2025-06-10,14:48:02.000,161,11005452,13085,0,1749566881,13021.388557580001,81.51113405999786,53381.895032880006 2025-06-10,14:48:03.000,161,11005421,13245,0,1749566882,13021.327930790001,81.56047797000065,53381.88105864 2025-06-10,14:48:04.000,161,11005483,13485,0,1749566883,13021.287512930001,81.58867448999808,53381.86708440001 2025-06-10,14:48:05.000,161,11005427,13485,0,1749566884,13021.260567689991,81.60277275000408,53381.79022608 2025-06-10,14:48:06.000,161,11005442,13365,0,1749566885,13021.24709507,81.60277275000408,53381.81118744 2025-06-10,14:48:07.000,161,11005451,13325,0,1749566886,13021.17973196999,81.6168710100028,53381.80420032 2025-06-10,14:48:08.000,161,11005421,13245,0,1749566887,13021.16625935,81.63096927000151,53381.81817456001 2025-06-10,14:48:09.000,161,11005463,13165,0,1749566888,13021.112368869995,81.63801840000087,53381.78323896 2025-06-10,14:48:10.000,161,11005432,13285,0,1749566889,13021.09889624999,81.67326404999767,53381.79721320001 2025-06-10,14:48:11.000,161,11005453,13245,0,1749566890,13021.0652147,81.70146057000238,53381.776251840005 2025-06-10,14:48:12.000,161,11005459,13605,0,1749566891,13021.04500577,81.72260796000046,53381.76926472001 2025-06-10,14:48:13.000,161,11005457,13325,0,1749566892,13020.96417005,81.7155588300011,53381.73432912 2025-06-10,14:48:14.000,161,11005440,13685,0,1749566893,13020.930488499995,81.74375534999854,53381.74830336001 2025-06-10,14:48:15.000,161,11005466,13045,0,1749566894,13020.89680694999,81.76490274000389,53381.73432912 2025-06-10,14:48:16.000,161,11005457,13245,0,1749566895,13020.85638908999,81.78605013000197,53381.727342000006 2025-06-10,14:48:17.000,161,11005435,13605,0,1749566896,13020.789025989994,81.78605013000197,53381.776251840005 2025-06-10,14:48:18.000,161,11005488,13245,0,1749566897,13020.728399199994,81.85654143000284,53381.706380640004 2025-06-10,14:48:19.000,161,11005472,13285,0,1749566898,13020.701453959999,81.84949230000348,53381.678432160006 2025-06-10,14:48:20.000,161,11005503,13485,0,1749566899,13020.647563479994,81.8635905600022,53381.69939352001 2025-06-10,14:48:21.000,161,11005420,13165,0,1749566900,13020.627354549993,81.87063969000155,53381.64349656 2025-06-10,14:48:22.000,161,11005469,13445,0,1749566901,13020.593672999988,81.9270327300037,53381.608560960005 2025-06-10,14:48:23.000,161,11005445,13405,0,1749566902,13020.546518829993,81.9270327300037,53381.657470800004 2025-06-10,14:48:24.000,161,11005460,13205,0,1749566903,13020.539782519998,81.9270327300037,53381.61554808 2025-06-10,14:48:25.000,161,11005450,13725,0,1749566904,13020.472419420003,81.99752403000457,53381.56663824 2025-06-10,14:48:26.000,161,11005429,13245,0,1749566905,13020.411792630002,82.04686794000008,53381.58061248001 2025-06-10,14:48:27.000,161,11005428,13725,0,1749566906,13020.371374770002,82.03981881000072,53381.52471552 2025-06-10,14:48:28.000,161,11005440,13445,0,1749566907,13020.351165840002,82.0609661999988,53381.52471552 2025-06-10,14:48:29.000,161,11005433,13565,0,1749566908,13020.310747980002,82.10326098000223,53381.46881856 2025-06-10,14:48:30.000,161,11005456,13285,0,1749566909,13020.236648569997,82.09621185000287,53381.489779920004 2025-06-10,14:48:31.000,161,11005397,13285,0,1749566910,13020.236648569997,82.15260488999775,53381.47580568 2025-06-10,14:48:32.000,161,11005451,13405,0,1749566911,13020.149076540001,82.15965402000438,53381.510741280006 2025-06-10,14:48:33.000,161,11005421,13285,0,1749566912,13020.169285470001,82.1737522800031,53381.47580568 2025-06-10,14:48:34.000,161,11005413,13285,0,1749566913,13020.108658680001,82.2089979299999,53381.43388296001 2025-06-10,14:48:35.000,161,11005454,13325,0,1749566914,13020.068240820001,82.2724401000014,53381.391960240006 2025-06-10,14:48:36.000,161,11005404,13245,0,1749566915,13020.02782296,82.28653836000012,53381.35702464 2025-06-10,14:48:37.000,161,11005386,13525,0,1749566916,13020.000877719991,82.3076857499982,53381.3081148 2025-06-10,14:48:38.000,161,11005399,13165,0,1749566917,13019.953723549996,82.34293140000227,53381.26619208001 2025-06-10,14:48:39.000,161,11005424,13045,0,1749566918,13019.96045985999,82.35702966000099,53381.3081148 2025-06-10,14:48:40.000,161,11005399,13485,0,1749566919,13019.92004199999,82.38522617999843,53381.28016632 2025-06-10,14:48:41.000,161,11005411,13085,0,1749566920,13019.872887829995,82.41342270000314,53381.25920496 2025-06-10,14:48:42.000,161,11005495,13125,0,1749566921,13019.86615152,82.4204718300025,53381.21029512 2025-06-10,14:48:43.000,161,11005434,13085,0,1749566922,13019.81899734999,82.4557174799993,53381.2382436 2025-06-10,14:48:44.000,161,11005469,13405,0,1749566923,13019.751634249995,82.44866834999993,53381.21029512 2025-06-10,14:48:45.000,161,11005469,13445,0,1749566924,13019.71795269999,82.49096313000337,53381.18933376 2025-06-10,14:48:46.000,161,11005441,13445,0,1749566925,13019.670798529994,82.49801226000272,53381.19632088001 2025-06-10,14:48:47.000,161,11005402,13525,0,1749566926,13019.630380669994,82.54735616999824,53381.203308000004 2025-06-10,14:48:48.000,161,11005445,13205,0,1749566927,13019.603435429999,82.59670008000103,53381.12644968001 2025-06-10,14:48:49.000,161,11005433,13045,0,1749566928,13019.59669911999,82.60374921000039,53381.14741104001 2025-06-10,14:48:50.000,161,11005449,13165,0,1749566929,13019.55628125999,82.63194572999782,53381.09850120001 2025-06-10,14:48:51.000,161,11005408,13245,0,1749566930,13019.563017569999,82.6671913800019,53381.07055272 2025-06-10,14:48:52.000,161,11005450,13445,0,1749566931,13019.502390779999,82.6671913800019,53381.07753984001 2025-06-10,14:48:53.000,161,11005442,13365,0,1749566932,13019.488918159994,82.69538789999933,53381.056578480006 2025-06-10,14:48:54.000,161,11005420,13285,0,1749566933,13019.441763989998,82.75178094000148,53381.056578480006 2025-06-10,14:48:55.000,161,11005436,13325,0,1749566934,13019.414818749989,82.80112485000427,53381.035617120004 2025-06-10,14:48:56.000,161,11005433,13445,0,1749566935,13019.374400889988,82.80817398000363,53380.97972016001 2025-06-10,14:48:57.000,161,11005412,13285,0,1749566936,13019.354191959988,82.8645670199985,53380.97273304 2025-06-10,14:48:58.000,161,11005414,13285,0,1749566937,13019.367664579993,82.90686180000193,53381.00068152001 2025-06-10,14:48:59.000,161,11005453,13685,0,1749566938,13019.340719339998,82.92800919000001,53380.97972016001 2025-06-10,14:49:00.000,161,11005407,13325,0,1749566939,13019.320510409998,82.99145136000152,53380.91683608 2025-06-10,14:49:01.000,161,11005425,13525,0,1749566940,13019.320510409998,83.03374613999767,53380.88190048001 2025-06-10,14:49:02.000,161,11005490,13565,0,1749566941,13019.266619929993,83.06899179000175,53380.867926240004 2025-06-10,14:49:03.000,161,11005443,13485,0,1749566942,13019.232938380002,83.1112865699979,53380.88190048001 2025-06-10,14:49:04.000,161,11005440,13325,0,1749566943,13019.239674689998,83.15358135000133,53380.87491336 2025-06-10,14:49:05.000,161,11005444,13325,0,1749566944,13019.212729450002,83.19587613000476,53380.9238232 2025-06-10,14:49:06.000,161,11005432,13045,0,1749566945,13019.226202069993,83.20997439000348,53380.87491336 2025-06-10,14:49:07.000,161,11005393,13245,0,1749566946,13019.179047899997,83.29456395000307,53380.867926240004 2025-06-10,14:49:08.000,161,11005453,13085,0,1749566947,13019.165575279992,83.27341655999771,53380.79106792001 2025-06-10,14:49:09.000,161,11005446,13565,0,1749566948,13019.125157419992,83.34390785999858,53380.839977760006 2025-06-10,14:49:10.000,161,11005439,13365,0,1749566949,13019.125157419992,83.38620264000201,53380.7840808 2025-06-10,14:49:11.000,161,11005373,13445,0,1749566950,13019.131893730002,83.39325177000137,53380.81202928001 2025-06-10,14:49:12.000,161,11005488,13405,0,1749566951,13019.125157419992,83.38620264000201,53380.770106560005 2025-06-10,14:49:13.000,161,11005473,13245,0,1749566952,13019.057794319997,83.44964481000352,53380.71420960001 2025-06-10,14:49:14.000,161,11005463,13285,0,1749566953,13019.078003249997,83.4707922000016,53380.70722248 2025-06-10,14:49:15.000,161,11005403,13245,0,1749566954,13019.064530629992,83.52013611000439,53380.71420960001 2025-06-10,14:49:16.000,161,11005426,13405,0,1749566955,13019.044321699992,83.54128350000246,53380.70722248 2025-06-10,14:49:17.000,161,11005416,13485,0,1749566956,13019.003903839992,83.54833263000182,53380.73517096 2025-06-10,14:49:18.000,161,11005416,13485,0,1749566957,13018.997167529997,83.58357827999862,53380.68626112 2025-06-10,14:49:19.000,161,11005473,13445,0,1749566958,13018.950013360001,83.61177480000333,53380.70722248 2025-06-10,14:49:20.000,161,11005403,13445,0,1749566959,13018.963485979992,83.64702045000013,53380.62337704001 2025-06-10,14:49:21.000,161,11005462,13565,0,1749566960,13018.950013360001,83.63997132000077,53380.65831264 2025-06-10,14:49:22.000,161,11005484,13285,0,1749566961,13018.923068119992,83.73161000999971,53380.62337704001 2025-06-10,14:49:23.000,161,11005481,13325,0,1749566962,13018.936540739996,83.71046262000164,53380.66529976001 2025-06-10,14:49:24.000,161,11005467,13405,0,1749566963,13018.923068119992,83.73865913999907,53380.59542856001 2025-06-10,14:49:25.000,161,11005435,13445,0,1749566964,13018.882650259991,83.76685566000378,53380.59542856001 2025-06-10,14:49:26.000,161,11005430,13085,0,1749566965,13018.875913949996,83.80210131000058,53380.602415680005 2025-06-10,14:49:27.000,161,11005427,13405,0,1749566966,13018.822023469991,83.82324869999866,53380.6094028 2025-06-10,14:49:28.000,161,11005458,13205,0,1749566967,13018.801814539991,83.84439609000401,53380.58844144 2025-06-10,14:49:29.000,161,11005486,13525,0,1749566968,13018.801814539991,83.86554348000209,53380.58145432 2025-06-10,14:49:30.000,161,11005472,13325,0,1749566969,13018.815287159996,83.92193652000424,53380.58145432 2025-06-10,14:49:31.000,161,11005446,13485,0,1749566970,13018.78834192,83.8796417400008,53380.49760888001 2025-06-10,14:49:32.000,161,11005458,13405,0,1749566971,13018.7075062,83.9289856500036,53380.49062176 2025-06-10,14:49:33.000,161,11005477,13125,0,1749566972,13018.70076988999,83.97128042999975,53380.51857024 2025-06-10,14:49:34.000,161,11005429,13245,0,1749566973,13018.714242509996,84.01357521000318,53380.504596000006 2025-06-10,14:49:35.000,161,11005444,13365,0,1749566974,13018.66708834,84.01357521000318,53380.52555736001 2025-06-10,14:49:36.000,161,11005430,13605,0,1749566975,13018.64014309999,84.02062434000254,53380.4696604 2025-06-10,14:49:37.000,161,11005393,13285,0,1749566976,13018.653615719995,84.05586998999934,53380.51857024 2025-06-10,14:49:38.000,161,11005478,13605,0,1749566977,13018.64014309999,84.14750867999828,53380.44171192 2025-06-10,14:49:39.000,161,11005485,13245,0,1749566978,13018.64014309999,84.14750867999828,53380.45568616001 2025-06-10,14:49:40.000,161,11005491,13325,0,1749566979,13018.66035202999,84.19685259000107,53380.42773768001 2025-06-10,14:49:41.000,161,11005449,13405,0,1749566980,13018.592988929995,84.21095084999979,53380.42773768001 2025-06-10,14:49:42.000,161,11005442,13525,0,1749566981,13018.552571069995,84.2743930200013,53380.434724800005 2025-06-10,14:49:43.000,161,11005416,13365,0,1749566982,13018.56604369,84.31668780000473,53380.40677632001 2025-06-10,14:49:44.000,161,11005415,13445,0,1749566983,13018.54583476,84.28144215000066,53380.37184072 2025-06-10,14:49:45.000,161,11005456,13485,0,1749566984,13018.52562583,84.31668780000473,53380.41376344 2025-06-10,14:49:46.000,161,11005442,13445,0,1749566985,13018.471735349995,84.36603171000024,53380.37184072 2025-06-10,14:49:47.000,161,11005476,13485,0,1749566986,13018.491944279995,84.39422822999768,53380.35786648001 2025-06-10,14:49:48.000,161,11005459,13325,0,1749566987,13018.48520797,84.45062126999983,53380.336905120006 2025-06-10,14:49:49.000,161,11005426,13285,0,1749566988,13018.47847165999,84.44357214000047,53380.385814960006 2025-06-10,14:49:50.000,161,11005439,13085,0,1749566989,13018.43805379999,84.49996518000262,53380.35786648001 2025-06-10,14:49:51.000,161,11005444,13245,0,1749566990,13018.411108559994,84.54930908999813,53380.35786648001 2025-06-10,14:49:52.000,161,11005459,13365,0,1749566991,13018.390899629994,84.54930908999813,53380.35087936 2025-06-10,14:49:53.000,161,11005428,13285,0,1749566992,13018.39763593999,84.59160387000156,53380.32991800001 2025-06-10,14:49:54.000,161,11005448,13565,0,1749566993,13018.363954389999,84.65504604000307,53380.315943760004 2025-06-10,14:49:55.000,161,11005473,13445,0,1749566994,13018.35721807999,84.66209517000243,53380.37184072 2025-06-10,14:49:56.000,161,11005407,13525,0,1749566995,13018.390899629994,84.69734081999923,53380.30196952 2025-06-10,14:49:57.000,161,11005500,13325,0,1749566996,13018.330272839994,84.74668473000202,53380.32991800001 2025-06-10,14:49:58.000,161,11005461,13245,0,1749566997,13018.31680021999,84.78193037999881,53380.315943760004 2025-06-10,14:49:59.000,161,11005464,13365,0,1749566998,13018.283118669999,84.7960286400048,53380.315943760004 2025-06-10,14:50:00.000,161,11005462,13125,0,1749566999,13018.235964499989,84.84537255000032,53380.26004680001 2025-06-10,14:50:01.000,161,11005429,13365,0,1749567000,13018.222491879998,84.89471646000311,53380.28100816 2025-06-10,14:50:02.000,161,11005471,13285,0,1749567001,13018.168601399993,84.9299621099999,53380.24607256 2025-06-10,14:50:03.000,161,11005446,13205,0,1749567002,13018.188810329993,84.95815863000462,53380.27402104 2025-06-10,14:50:04.000,161,11005423,13605,0,1749567003,13018.148392469993,84.97225689000334,53380.20414984 2025-06-10,14:50:05.000,161,11005479,13165,0,1749567004,13018.148392469993,84.99340428000141,53380.197162720004 2025-06-10,14:50:06.000,161,11005420,13325,0,1749567005,13018.168601399993,85.0427481900042,53380.19017560001 2025-06-10,14:50:07.000,161,11005397,13165,0,1749567006,13018.134919849988,85.06389558000228,53380.20414984 2025-06-10,14:50:08.000,161,11005407,13525,0,1749567007,13018.114710919988,85.10619035999844,53380.148252880004 2025-06-10,14:50:09.000,161,11005444,13405,0,1749567008,13018.094501989988,85.12028862000443,53380.21113696001 2025-06-10,14:50:10.000,161,11005459,13485,0,1749567009,13018.107974609993,85.19782905000466,53380.16222712001 2025-06-10,14:50:11.000,161,11005446,13525,0,1749567010,13018.101238299998,85.21897644000273,53380.169214240006 2025-06-10,14:50:12.000,161,11005413,13365,0,1749567011,13018.054084130003,85.26832034999825,53380.18318848 2025-06-10,14:50:13.000,161,11005442,13205,0,1749567012,13018.013666270002,85.3247133900004,53380.10633016 2025-06-10,14:50:14.000,161,11005451,13405,0,1749567013,13018.047347819993,85.38110643000255,53380.10633016 2025-06-10,14:50:15.000,161,11005406,13285,0,1749567014,13018.020402579998,85.36700817000383,53380.14126576001 2025-06-10,14:50:16.000,161,11005453,13605,0,1749567015,13018.013666270002,85.44454860000405,53380.13427864 2025-06-10,14:50:17.000,161,11005459,13365,0,1749567016,13017.979984719997,85.46569599000213,53380.0853688 2025-06-10,14:50:18.000,161,11005413,13325,0,1749567017,13017.986721029993,85.47979425000085,53380.0853688 2025-06-10,14:50:19.000,161,11005444,13245,0,1749567018,13017.966512099993,85.536187290003,53380.07139456001 2025-06-10,14:50:20.000,161,11005459,13325,0,1749567019,13017.939566859997,85.54323642000236,53380.03645896 2025-06-10,14:50:21.000,161,11005445,13245,0,1749567020,13017.953039480002,85.62077685000258,53380.03645896 2025-06-10,14:50:22.000,161,11005438,13405,0,1749567021,13017.939566859997,85.62077685000258,53380.02248472001 2025-06-10,14:50:23.000,161,11005452,13245,0,1749567022,13017.912621620002,85.64897337000002,53380.06440744 2025-06-10,14:50:24.000,161,11005420,13165,0,1749567023,13017.919357929997,85.70536641000217,53380.050433200006 2025-06-10,14:50:25.000,161,11005450,13325,0,1749567024,13017.939566859997,85.70536641000217,53380.07838168 2025-06-10,14:50:26.000,161,11005476,12965,0,1749567025,13017.959775789997,85.76175945000432,53380.07139456001 2025-06-10,14:50:27.000,161,11005411,13205,0,1749567026,13017.953039480002,85.80405423000047,53380.11331728 2025-06-10,14:50:28.000,161,11005404,13485,0,1749567027,13017.953039480002,85.85339814000326,53380.07838168 2025-06-10,14:50:29.000,161,11005436,13285,0,1749567028,13017.932830550002,85.86749640000198,53379.98754912 2025-06-10,14:50:30.000,161,11005482,13085,0,1749567029,13017.912621620002,85.88864379000006,53379.99453624001 2025-06-10,14:50:31.000,161,11005489,13085,0,1749567030,13017.905885309992,85.93093857000349,53380.00851048 2025-06-10,14:50:32.000,161,11005456,13285,0,1749567031,13017.919357929997,85.94503683000221,53380.05742032 2025-06-10,14:50:33.000,161,11005457,13485,0,1749567032,13017.885676379992,86.02257726000244,53380.07139456001 2025-06-10,14:50:34.000,161,11005455,13405,0,1749567033,13017.892412690002,86.02257726000244,53380.029471840004 2025-06-10,14:50:35.000,161,11005494,13365,0,1749567034,13017.899148999997,86.0296263900018,53380.06440744 2025-06-10,14:50:36.000,161,11005475,13765,0,1749567035,13017.892412690002,86.05782290999923,53380.001523360006 2025-06-10,14:50:37.000,161,11005488,13445,0,1749567036,13017.872203760002,86.0930685600033,53380.03645896 2025-06-10,14:50:38.000,161,11005480,13325,0,1749567037,13017.912621620002,86.14946159999818,53380.00851048 2025-06-10,14:50:39.000,161,11005463,13165,0,1749567038,13017.885676379992,86.10011769000266,53380.029471840004 2025-06-10,14:50:40.000,161,11005483,13245,0,1749567039,13017.872203760002,86.14946159999818,53379.980562000004 2025-06-10,14:50:41.000,161,11005457,13365,0,1749567040,13017.872203760002,86.19880551000097,53380.029471840004 2025-06-10,14:50:42.000,161,11005478,13285,0,1749567041,13017.899148999997,86.21995289999904,53379.95960064 2025-06-10,14:50:43.000,161,11005474,13245,0,1749567042,13017.912621620002,86.2411002900044,53379.980562000004 2025-06-10,14:50:44.000,161,11005431,13285,0,1749567043,13017.905885309992,86.24814942000376,53380.02248472001 2025-06-10,14:50:45.000,161,11005472,13405,0,1749567044,13017.905885309992,86.30454245999863,53380.001523360006 2025-06-10,14:50:46.000,161,11005431,13565,0,1749567045,13017.899148999997,86.30454245999863,53379.98754912 2025-06-10,14:50:47.000,161,11005448,13445,0,1749567046,13017.912621620002,86.32568985000398,53380.001523360006 2025-06-10,14:50:48.000,161,11005503,13285,0,1749567047,13017.905885309992,86.33273898000334,53379.96658776 2025-06-10,14:50:49.000,161,11005430,13485,0,1749567048,13017.946303169992,86.40323028000421,53379.98754912 2025-06-10,14:50:50.000,161,11005534,13085,0,1749567049,13017.946303169992,86.42437767000229,53380.001523360006 2025-06-10,14:50:51.000,161,11005501,13525,0,1749567050,13017.926094239992,86.45962331999908,53380.0154976 2025-06-10,14:50:52.000,161,11005473,13605,0,1749567051,13017.919357929997,86.45257418999972,53379.9456264 2025-06-10,14:50:53.000,161,11005459,13565,0,1749567052,13017.872203760002,86.45257418999972,53380.00851048 2025-06-10,14:50:54.000,161,11005457,13325,0,1749567053,13017.858731139997,86.4737215799978,53379.95261352001 2025-06-10,14:50:55.000,161,11005498,13125,0,1749567054,13017.878940069997,86.48077071000444,53379.980562000004 2025-06-10,14:50:56.000,161,11005422,13405,0,1749567055,13017.838522209997,86.54421287999867,53379.96658776 2025-06-10,14:50:57.000,161,11005484,13285,0,1749567056,13017.818313279997,86.59355679000146,53379.97357488001 2025-06-10,14:50:58.000,161,11005466,13085,0,1749567057,13017.818313279997,86.57945853000274,53379.89671656 2025-06-10,14:50:59.000,161,11005434,13125,0,1749567058,13017.804840659992,86.5865076600021,53379.91767792 2025-06-10,14:51:00.000,161,11005465,13285,0,1749567059,13017.818313279997,86.60060592000082,53379.93863928 2025-06-10,14:51:01.000,161,11005481,13565,0,1749567060,13017.777895419997,86.60765505000018,53379.95261352001 2025-06-10,14:51:02.000,161,11005443,13325,0,1749567061,13017.744213869992,86.6217533099989,53379.882742320005 2025-06-10,14:51:03.000,161,11005448,13165,0,1749567062,13017.744213869992,86.6217533099989,53379.87575520001 2025-06-10,14:51:04.000,161,11005472,13485,0,1749567063,13017.703796009991,86.60765505000018,53379.90370368001 2025-06-10,14:51:05.000,161,11005478,13445,0,1749567064,13017.724004939992,86.61470417999953,53379.85479384001 2025-06-10,14:51:06.000,161,11005459,13405,0,1749567065,13017.737477559996,86.66404809000232,53379.92466504001 2025-06-10,14:51:07.000,161,11005432,13485,0,1749567066,13017.710532320001,86.67109722000168,53379.9456264 2025-06-10,14:51:08.000,161,11005421,13325,0,1749567067,13017.670114460001,86.6499498300036,53379.882742320005 2025-06-10,14:51:09.000,161,11005458,13605,0,1749567068,13017.683587079991,86.67109722000168,53379.86876808 2025-06-10,14:51:10.000,161,11005451,13165,0,1749567069,13017.649905530001,86.67109722000168,53379.882742320005 2025-06-10,14:51:11.000,161,11005447,13285,0,1749567070,13017.643169219991,86.6851954800004,53379.88972944 2025-06-10,14:51:12.000,161,11005461,13325,0,1749567071,13017.643169219991,86.69224460999976,53379.8408196 2025-06-10,14:51:13.000,161,11005511,13245,0,1749567072,13017.58927874,86.70634286999848,53379.86876808 2025-06-10,14:51:14.000,161,11005396,13245,0,1749567073,13017.555597189996,86.74158852000255,53379.81985824 2025-06-10,14:51:15.000,161,11005481,13445,0,1749567074,13017.58927874,86.76273591000063,53379.8408196 2025-06-10,14:51:16.000,161,11005447,13445,0,1749567075,13017.575806119996,86.77683416999935,53379.833832480006 2025-06-10,14:51:17.000,161,11005483,13125,0,1749567076,13017.622960289991,86.79093242999807,53379.80588400001 2025-06-10,14:51:18.000,161,11005453,13445,0,1749567077,13017.56906981,86.80503069000406,53379.84780672 2025-06-10,14:51:19.000,161,11005442,13605,0,1749567078,13017.602751359991,86.81912895000278,53379.84780672 2025-06-10,14:51:20.000,161,11005465,13245,0,1749567079,13017.60948767,86.80503069000406,53379.882742320005 2025-06-10,14:51:21.000,161,11005477,13445,0,1749567080,13017.582542429991,86.84732547000021,53379.86876808 2025-06-10,14:51:22.000,161,11005481,13445,0,1749567081,13017.58927874,86.85437459999957,53379.833832480006 2025-06-10,14:51:23.000,161,11005444,13125,0,1749567082,13017.622960289991,86.86142372999893,53379.8408196 2025-06-10,14:51:24.000,161,11005413,13365,0,1749567083,13017.602751359991,86.90371851000236,53379.80588400001 2025-06-10,14:51:25.000,161,11005503,13405,0,1749567084,13017.596015049996,86.896669380003,53379.861780960004 2025-06-10,14:51:26.000,161,11005473,13165,0,1749567085,13017.596015049996,86.95306241999788,53379.861780960004 2025-06-10,14:51:27.000,161,11005455,13205,0,1749567086,13017.60948767,86.92486590000044,53379.861780960004 2025-06-10,14:51:28.000,161,11005434,13525,0,1749567087,13017.596015049996,86.92486590000044,53379.861780960004 2025-06-10,14:51:29.000,161,11005467,13285,0,1749567088,13017.562333499991,86.98125894000259,53379.85479384001 2025-06-10,14:51:30.000,161,11005498,13245,0,1749567089,13017.602751359991,86.98830807000195,53379.84780672 2025-06-10,14:51:31.000,161,11005465,13525,0,1749567090,13017.596015049996,87.01650458999939,53379.85479384001 2025-06-10,14:51:32.000,161,11005482,13485,0,1749567091,13017.616223979996,87.0447011100041,53379.812871120004 2025-06-10,14:51:33.000,161,11005488,13365,0,1749567092,13017.58927874,87.0447011100041,53379.80588400001 2025-06-10,14:51:34.000,161,11005408,13285,0,1749567093,13017.602751359991,87.06584850000218,53379.84780672 2025-06-10,14:51:35.000,161,11005491,13325,0,1749567094,13017.6296966,87.1433889300024,53379.812871120004 2025-06-10,14:51:36.000,161,11005452,13325,0,1749567095,13017.636432909996,87.16453632000048,53379.8408196 2025-06-10,14:51:37.000,161,11005495,13485,0,1749567096,13017.643169219991,87.19273283999792,53379.833832480006 2025-06-10,14:51:38.000,161,11005488,13605,0,1749567097,13017.6296966,87.20683110000391,53379.812871120004 2025-06-10,14:51:39.000,161,11005455,13285,0,1749567098,13017.643169219991,87.23502762000135,53379.81985824 2025-06-10,14:51:40.000,161,11005495,13405,0,1749567099,13017.670114460001,87.22797849000199,53379.80588400001 2025-06-10,14:51:41.000,161,11005424,13205,0,1749567100,13017.663378149991,87.26322413999878,53379.79889688 2025-06-10,14:51:42.000,161,11005500,13285,0,1749567101,13017.697059699996,87.29846979000286,53379.72203856 2025-06-10,14:51:43.000,161,11005452,13285,0,1749567102,13017.750950180001,87.32666631000029,53379.79889688 2025-06-10,14:51:44.000,161,11005486,13245,0,1749567103,13017.724004939992,87.32666631000029,53379.7709484 2025-06-10,14:51:45.000,161,11005460,13445,0,1749567104,13017.757686489997,87.34076456999901,53379.82684536001 2025-06-10,14:51:46.000,161,11005469,13325,0,1749567105,13017.791368040002,87.41830499999924,53379.78492264001 2025-06-10,14:51:47.000,161,11005460,13405,0,1749567106,13017.825049589992,87.37601022000308,53379.78492264001 2025-06-10,14:51:48.000,161,11005468,13525,0,1749567107,13017.845258519992,87.43240325999795,53379.812871120004 2025-06-10,14:51:49.000,161,11005487,13245,0,1749567108,13017.858731139997,87.41125586999988,53379.8408196 2025-06-10,14:51:50.000,161,11005417,13605,0,1749567109,13017.865467449992,87.46059978000267,53379.77793552 2025-06-10,14:51:51.000,161,11005479,13325,0,1749567110,13017.932830550002,87.47469804000139,53379.77793552 2025-06-10,14:51:52.000,161,11005467,13285,0,1749567111,13017.919357929997,87.48174717000074,53379.77793552 2025-06-10,14:51:53.000,161,11005488,13445,0,1749567112,13017.946303169992,87.47469804000139,53379.82684536001 2025-06-10,14:51:54.000,161,11005442,13245,0,1749567113,13017.946303169992,87.52404195000418,53379.812871120004 2025-06-10,14:51:55.000,161,11005488,13285,0,1749567114,13017.993457340002,87.4887963000001,53379.77793552 2025-06-10,14:51:56.000,161,11005411,13325,0,1749567115,13018.013666270002,87.50289455999882,53379.812871120004 2025-06-10,14:51:57.000,161,11005500,13405,0,1749567116,13018.040611509998,87.48174717000074,53379.74998704 2025-06-10,14:51:58.000,161,11005440,13085,0,1749567117,13018.074293059988,87.51699282000482,53379.75697416001 2025-06-10,14:51:59.000,161,11005442,13365,0,1749567118,13018.094501989988,87.51699282000482,53379.77793552 2025-06-10,14:52:00.000,161,11005466,13245,0,1749567119,13018.101238299998,87.53109108000353,53379.78492264001 2025-06-10,14:52:01.000,161,11005447,13445,0,1749567120,13018.114710919988,87.50289455999882,53379.78492264001 2025-06-10,14:52:02.000,161,11005474,13245,0,1749567121,13018.148392469993,87.4887963000001,53379.82684536001 2025-06-10,14:52:03.000,161,11005420,13165,0,1749567122,13018.161865089998,87.52404195000418,53379.79190976 2025-06-10,14:52:04.000,161,11005426,13445,0,1749567123,13018.188810329993,87.49584542999946,53379.81985824 2025-06-10,14:52:05.000,161,11005460,13405,0,1749567124,13018.195546639989,87.51699282000482,53379.833832480006 2025-06-10,14:52:06.000,161,11005441,13485,0,1749567125,13018.175337709989,87.52404195000418,53379.8408196 2025-06-10,14:52:07.000,161,11005467,13405,0,1749567126,13018.235964499989,87.52404195000418,53379.763961280005 2025-06-10,14:52:08.000,161,11005487,13365,0,1749567127,13018.215755569989,87.5381402100029,53379.763961280005 2025-06-10,14:52:09.000,161,11005437,13525,0,1749567128,13018.229228189994,87.54518934000225,53379.78492264001 2025-06-10,14:52:10.000,161,11005481,13325,0,1749567129,13018.235964499989,87.58043498999905,53379.77793552 2025-06-10,14:52:11.000,161,11005405,13645,0,1749567130,13018.242700809998,87.51699282000482,53379.75697416001 2025-06-10,14:52:12.000,161,11005497,13325,0,1749567131,13018.235964499989,87.53109108000353,53379.812871120004 2025-06-10,14:52:13.000,161,11005461,13485,0,1749567132,13018.215755569989,87.58748411999841,53379.79889688 2025-06-10,14:52:14.000,161,11005439,13565,0,1749567133,13018.215755569989,87.58748411999841,53379.80588400001 2025-06-10,14:52:15.000,161,11005452,13285,0,1749567134,13018.202282949998,87.60863151000376,53379.77793552 2025-06-10,14:52:16.000,161,11005470,13405,0,1749567135,13018.195546639989,87.6368280300012,53379.79889688 2025-06-10,14:52:17.000,161,11005459,13325,0,1749567136,13018.202282949998,87.65092628999992,53379.812871120004 2025-06-10,14:52:18.000,161,11005478,13405,0,1749567137,13018.195546639989,87.65092628999992,53379.8408196 2025-06-10,14:52:19.000,161,11005436,13405,0,1749567138,13018.222491879998,87.65797541999927,53379.812871120004 2025-06-10,14:52:20.000,161,11005448,13365,0,1749567139,13018.209019259994,87.68617194000399,53379.82684536001 2025-06-10,14:52:21.000,161,11005393,13405,0,1749567140,13018.256173429989,87.68617194000399,53379.833832480006 2025-06-10,14:52:22.000,161,11005455,13325,0,1749567141,13018.235964499989,87.7002702000027,53379.882742320005 2025-06-10,14:52:23.000,161,11005448,13285,0,1749567142,13018.222491879998,87.72141759000078,53379.88972944 2025-06-10,14:52:24.000,161,11005431,13605,0,1749567143,13018.235964499989,87.7355158499995,53379.86876808 2025-06-10,14:52:25.000,161,11005450,13445,0,1749567144,13018.209019259994,87.72846672000014,53379.833832480006 2025-06-10,14:52:26.000,161,11005469,13085,0,1749567145,13018.155128779988,87.76371237000421,53379.89671656 2025-06-10,14:52:27.000,161,11005453,13405,0,1749567146,13018.209019259994,87.76371237000421,53379.84780672 2025-06-10,14:52:28.000,161,11005454,13245,0,1749567147,13018.202282949998,87.77076150000357,53379.82684536001 2025-06-10,14:52:29.000,161,11005454,13765,0,1749567148,13018.215755569989,87.80600715000037,53379.861780960004 2025-06-10,14:52:30.000,161,11005472,13165,0,1749567149,13018.188810329993,87.84125280000444,53379.882742320005 2025-06-10,14:52:31.000,161,11005439,13445,0,1749567150,13018.182074019998,87.86240019000252,53379.92466504001 2025-06-10,14:52:32.000,161,11005422,13365,0,1749567151,13018.202282949998,87.90469496999867,53379.88972944 2025-06-10,14:52:33.000,161,11005431,13485,0,1749567152,13018.182074019998,87.96108801000082,53379.87575520001 2025-06-10,14:52:34.000,161,11005449,13365,0,1749567153,13018.195546639989,87.9469897500021,53379.88972944 2025-06-10,14:52:35.000,161,11005392,13285,0,1749567154,13018.188810329993,87.9963336600049,53379.79889688 2025-06-10,14:52:36.000,161,11005439,13445,0,1749567155,13018.175337709989,88.01748105000297,53379.92466504001 2025-06-10,14:52:37.000,161,11005422,13485,0,1749567156,13018.161865089998,88.03862844000105,53379.84780672 2025-06-10,14:52:38.000,161,11005390,13125,0,1749567157,13018.168601399993,88.08797235000384,53379.86876808 2025-06-10,14:52:39.000,161,11005458,13405,0,1749567158,13018.134919849988,88.0950214800032,53379.812871120004 2025-06-10,14:52:40.000,161,11005441,13325,0,1749567159,13018.148392469993,88.16551278000406,53379.812871120004 2025-06-10,14:52:41.000,161,11005428,13205,0,1749567160,13018.168601399993,88.1584636500047,53379.861780960004 2025-06-10,14:52:42.000,161,11005369,13205,0,1749567161,13018.168601399993,88.25010234000365,53379.85479384001 2025-06-10,14:52:43.000,161,11005467,13525,0,1749567162,13018.168601399993,88.25010234000365,53379.79190976 2025-06-10,14:52:44.000,161,11005486,13405,0,1749567163,13018.155128779988,88.27829886000109,53379.77793552 2025-06-10,14:52:45.000,161,11005468,13445,0,1749567164,13018.182074019998,88.34879016000195,53379.80588400001 2025-06-10,14:52:46.000,161,11005400,13565,0,1749567165,13018.148392469993,88.36288842000067,53379.78492264001 2025-06-10,14:52:47.000,161,11005433,13245,0,1749567166,13018.168601399993,88.41928146000282,53379.80588400001 2025-06-10,14:52:48.000,161,11005420,13605,0,1749567167,13018.155128779988,88.46157623999898,53379.7709484 2025-06-10,14:52:49.000,161,11005421,13405,0,1749567168,13018.134919849988,88.46157623999898,53379.81985824 2025-06-10,14:52:50.000,161,11005433,13285,0,1749567169,13018.161865089998,88.57436232000327,53379.82684536001 2025-06-10,14:52:51.000,161,11005460,13365,0,1749567170,13018.155128779988,88.60255884000071,53379.86876808 2025-06-10,14:52:52.000,161,11005394,13365,0,1749567171,13018.188810329993,88.65895188000286,53379.812871120004 2025-06-10,14:52:53.000,161,11005451,13525,0,1749567172,13018.188810329993,88.65895188000286,53379.84780672 2025-06-10,14:52:54.000,161,11005455,13285,0,1749567173,13018.222491879998,88.70124665999901,53379.833832480006 2025-06-10,14:52:55.000,161,11005452,13365,0,1749567174,13018.242700809998,88.71534491999773,53379.85479384001 2025-06-10,14:52:56.000,161,11005426,13325,0,1749567175,13018.276382359989,88.72239405000437,53379.80588400001 2025-06-10,14:52:57.000,161,11005428,13325,0,1749567176,13018.269646049994,88.73649231000309,53379.80588400001 2025-06-10,14:52:58.000,161,11005422,13205,0,1749567177,13018.276382359989,88.79288534999796,53379.80588400001 2025-06-10,14:52:59.000,161,11005454,13365,0,1749567178,13018.323536529999,88.79288534999796,53379.8408196 2025-06-10,14:53:00.000,161,11005418,13245,0,1749567179,13018.350481769994,88.83518013000139,53379.84780672 2025-06-10,14:53:01.000,161,11005433,13205,0,1749567180,13018.343745459999,88.85632751999947,53379.77793552 2025-06-10,14:53:02.000,161,11005434,13325,0,1749567181,13018.35721807999,88.89157317000354,53379.77793552 2025-06-10,14:53:03.000,161,11005404,13365,0,1749567182,13018.431317489994,88.90567143000226,53379.77793552 2025-06-10,14:53:04.000,161,11005465,13405,0,1749567183,13018.41784486999,88.92681882000034,53379.79889688 2025-06-10,14:53:05.000,161,11005411,13325,0,1749567184,13018.41784486999,88.9338679499997,53379.79190976 2025-06-10,14:53:06.000,161,11005444,13405,0,1749567185,13018.46499904,88.98321186000248,53379.812871120004 2025-06-10,14:53:07.000,161,11005445,13525,0,1749567186,13018.5054169,89.00435925000056,53379.79889688 2025-06-10,14:53:08.000,161,11005402,13485,0,1749567187,13018.52562583,89.00435925000056,53379.79889688 2025-06-10,14:53:09.000,161,11005446,13485,0,1749567188,13018.55930737999,89.04665403000399,53379.812871120004 2025-06-10,14:53:10.000,161,11005432,13605,0,1749567189,13018.57951630999,89.08189968000079,53379.80588400001 2025-06-10,14:53:11.000,161,11005384,13165,0,1749567190,13018.61993416999,89.0959979399995,53379.78492264001 2025-06-10,14:53:12.000,161,11005440,13085,0,1749567191,13018.64687941,89.11714533000486,53379.75697416001 2025-06-10,14:53:13.000,161,11005387,13565,0,1749567192,13018.694033579995,89.13829272000294,53379.78492264001 2025-06-10,14:53:14.000,161,11005454,13285,0,1749567193,13018.7075062,89.15944011000101,53379.82684536001 2025-06-10,14:53:15.000,161,11005375,13485,0,1749567194,13018.72097881999,89.13829272000294,53379.82684536001 2025-06-10,14:53:16.000,161,11005436,13405,0,1749567195,13018.76813299,89.15239098000166,53379.833832480006 2025-06-10,14:53:17.000,161,11005404,13325,0,1749567196,13018.80855085,89.18058749999909,53379.85479384001 2025-06-10,14:53:18.000,161,11005410,13525,0,1749567197,13018.842232399991,89.19468575999781,53379.88972944 2025-06-10,14:53:19.000,161,11005439,13285,0,1749567198,13018.889386570001,89.22288228000252,53379.92466504001 2025-06-10,14:53:20.000,161,11005460,13525,0,1749567199,13018.916331809996,89.23698054000124,53379.90370368001 2025-06-10,14:53:21.000,161,11005417,13085,0,1749567200,13018.983694909992,89.26517705999868,53379.95960064 2025-06-10,14:53:22.000,161,11005414,13205,0,1749567201,13018.990431220001,89.27927532000467,53379.92466504001 2025-06-10,14:53:23.000,161,11005393,13325,0,1749567202,13019.044321699992,89.25812792999932,53379.91767792 2025-06-10,14:53:24.000,161,11005466,13245,0,1749567203,13019.078003249997,89.28632445000403,53380.03645896 2025-06-10,14:53:25.000,161,11005423,13365,0,1749567204,13019.091475870002,89.27927532000467,53380.02248472001 2025-06-10,14:53:26.000,161,11005430,13245,0,1749567205,13019.145366349992,89.29337358000339,53380.07139456001 2025-06-10,14:53:27.000,161,11005425,13525,0,1749567206,13019.145366349992,89.30042271000275,53380.03645896 2025-06-10,14:53:28.000,161,11005391,13565,0,1749567207,13019.165575279992,89.30042271000275,53380.07139456001 2025-06-10,14:53:29.000,161,11005456,13125,0,1749567208,13019.192520520002,89.30042271000275,53380.07139456001 2025-06-10,14:53:30.000,161,11005429,13405,0,1749567209,13019.232938380002,89.31452097000147,53380.09235592001 2025-06-10,14:53:31.000,161,11005459,13285,0,1749567210,13019.273356240003,89.34976661999826,53380.15524 2025-06-10,14:53:32.000,161,11005394,13605,0,1749567211,13019.273356240003,89.32861923000019,53380.10633016 2025-06-10,14:53:33.000,161,11005429,13405,0,1749567212,13019.273356240003,89.31452097000147,53380.15524 2025-06-10,14:53:34.000,161,11005428,13285,0,1749567213,13019.259883619998,89.37091401000362,53380.15524 2025-06-10,14:53:35.000,161,11005393,13205,0,1749567214,13019.307037789993,89.37796314000298,53380.14126576001 2025-06-10,14:53:36.000,161,11005434,13365,0,1749567215,13019.293565169988,89.3920614000017,53380.18318848 2025-06-10,14:53:37.000,161,11005447,13605,0,1749567216,13019.280092549998,89.37796314000298,53380.17620136 2025-06-10,14:53:38.000,161,11005389,13245,0,1749567217,13019.280092549998,89.38501227000233,53380.19017560001 2025-06-10,14:53:39.000,161,11005492,13325,0,1749567218,13019.253147310003,89.38501227000233,53380.19017560001 2025-06-10,14:53:40.000,161,11005418,13525,0,1749567219,13019.266619929993,89.41320878999977,53380.18318848 2025-06-10,14:53:41.000,161,11005467,13045,0,1749567220,13019.259883619998,89.42730704999849,53380.21113696001 2025-06-10,14:53:42.000,161,11005389,13605,0,1749567221,13019.280092549998,89.42025791999913,53380.17620136 2025-06-10,14:53:43.000,161,11005407,13245,0,1749567222,13019.266619929993,89.43435617999785,53380.218124080006 2025-06-10,14:53:44.000,161,11005454,13325,0,1749567223,13019.280092549998,89.44845444000384,53380.197162720004 2025-06-10,14:53:45.000,161,11005410,13605,0,1749567224,13019.259883619998,89.43435617999785,53380.23908544001 2025-06-10,14:53:46.000,161,11005433,13165,0,1749567225,13019.266619929993,89.44845444000384,53380.27402104 2025-06-10,14:53:47.000,161,11005402,13405,0,1749567226,13019.293565169988,89.44140531000448,53380.30895664001 2025-06-10,14:53:48.000,161,11005419,13445,0,1749567227,13019.253147310003,89.44140531000448,53380.2949824 2025-06-10,14:53:49.000,161,11005406,13365,0,1749567228,13019.286828859993,89.42025791999913,53380.315943760004 2025-06-10,14:53:50.000,161,11005450,13405,0,1749567229,13019.307037789993,89.46960183000192,53380.315943760004 2025-06-10,14:53:51.000,161,11005429,13845,0,1749567230,13019.307037789993,89.47665096000128,53380.315943760004 2025-06-10,14:53:52.000,161,11005384,13325,0,1749567231,13019.320510409998,89.46960183000192,53380.28100816 2025-06-10,14:53:53.000,161,11005398,13205,0,1749567232,13019.300301479998,89.44140531000448,53380.25305968 2025-06-10,14:53:54.000,161,11005407,13285,0,1749567233,13019.293565169988,89.44845444000384,53380.336905120006 2025-06-10,14:53:55.000,161,11005412,13285,0,1749567234,13019.280092549998,89.44140531000448,53380.315943760004 2025-06-10,14:53:56.000,161,11005411,13445,0,1749567235,13019.280092549998,89.46960183000192,53380.30196952 2025-06-10,14:53:57.000,161,11005405,13285,0,1749567236,13019.307037789993,89.4555035700032,53380.30895664001 2025-06-10,14:53:58.000,161,11005436,13445,0,1749567237,13019.246410999993,89.4555035700032,53380.32991800001 2025-06-10,14:53:59.000,161,11005456,13285,0,1749567238,13019.266619929993,89.47665096000128,53380.315943760004 2025-06-10,14:54:00.000,161,11005408,13165,0,1749567239,13019.205993139993,89.42730704999849,53380.37882784001 2025-06-10,14:54:01.000,161,11005421,13445,0,1749567240,13019.172311590002,89.46255270000256,53380.32293088 2025-06-10,14:54:02.000,161,11005424,13285,0,1749567241,13019.172311590002,89.46255270000256,53380.32293088 2025-06-10,14:54:03.000,161,11005426,13245,0,1749567242,13019.152102660002,89.50484747999872,53380.34389224 2025-06-10,14:54:04.000,161,11005425,13285,0,1749567243,13019.138630039997,89.46255270000256,53380.336905120006 2025-06-10,14:54:05.000,161,11005386,13165,0,1749567244,13019.111684800002,89.48370009000064,53380.32991800001 2025-06-10,14:54:06.000,161,11005432,13645,0,1749567245,13019.091475870002,89.50484747999872,53380.336905120006 2025-06-10,14:54:07.000,161,11005428,13165,0,1749567246,13019.111684800002,89.51189660999808,53380.32991800001 2025-06-10,14:54:08.000,161,11005437,13485,0,1749567247,13019.030849080002,89.5541913900015,53380.37184072 2025-06-10,14:54:09.000,161,11005475,13205,0,1749567248,13019.064530629992,89.5894370399983,53380.35087936 2025-06-10,14:54:10.000,161,11005419,13445,0,1749567249,13019.057794319997,89.59648616999766,53380.35786648001 2025-06-10,14:54:11.000,161,11005463,13125,0,1749567250,13019.024112769992,89.61763356000301,53380.32293088 2025-06-10,14:54:12.000,161,11005464,13205,0,1749567251,13018.983694909992,89.61763356000301,53380.336905120006 2025-06-10,14:54:13.000,161,11005462,13045,0,1749567252,13018.976958599997,89.63878095000109,53380.34389224 2025-06-10,14:54:14.000,161,11005424,13605,0,1749567253,13018.950013360001,89.70927225000196,53380.35786648001 2025-06-10,14:54:15.000,161,11005393,13525,0,1749567254,13018.963485979992,89.68812486000388,53380.336905120006 2025-06-10,14:54:16.000,161,11005429,13205,0,1749567255,13018.923068119992,89.71632138000132,53380.32991800001 2025-06-10,14:54:17.000,161,11005390,13205,0,1749567256,13018.902859189991,89.76566529000411,53380.336905120006 2025-06-10,14:54:18.000,161,11005387,13205,0,1749567257,13018.896122879996,89.74451789999875,53380.2949824 2025-06-10,14:54:19.000,161,11005405,13365,0,1749567258,13018.855705019996,89.76566529000411,53380.28100816 2025-06-10,14:54:20.000,161,11005372,13405,0,1749567259,13018.842232399991,89.76566529000411,53380.32293088 2025-06-10,14:54:21.000,161,11005413,13405,0,1749567260,13018.842232399991,89.78681268000219,53380.28799528001 2025-06-10,14:54:22.000,161,11005401,13245,0,1749567261,13018.822023469991,89.77271442000347,53380.30895664001 2025-06-10,14:54:23.000,161,11005390,13565,0,1749567262,13018.76139667999,89.76566529000411,53380.30196952 2025-06-10,14:54:24.000,161,11005455,13245,0,1749567263,13018.781605609991,89.80796007000026,53380.30895664001 2025-06-10,14:54:25.000,161,11005366,13245,0,1749567264,13018.76139667999,89.78681268000219,53380.24607256 2025-06-10,14:54:26.000,161,11005435,13445,0,1749567265,13018.76813299,89.78681268000219,53380.24607256 2025-06-10,14:54:27.000,161,11005400,13405,0,1749567266,13018.76139667999,89.78681268000219,53380.27402104 2025-06-10,14:54:28.000,161,11005390,13365,0,1749567267,13018.72771513,89.82910745999834,53380.23908544001 2025-06-10,14:54:29.000,161,11005435,13325,0,1749567268,13018.7075062,89.8009109400009,53380.218124080006 2025-06-10,14:54:30.000,161,11005438,13685,0,1749567269,13018.66035202999,89.81500919999962,53380.21113696001 2025-06-10,14:54:31.000,161,11005495,13525,0,1749567270,13018.66708834,89.82205832999898,53380.197162720004 2025-06-10,14:54:32.000,161,11005415,13405,0,1749567271,13018.68056095999,89.81500919999962,53380.17620136 2025-06-10,14:54:33.000,161,11005475,13405,0,1749567272,13018.64014309999,89.86435311000241,53380.197162720004 2025-06-10,14:54:34.000,161,11005395,13125,0,1749567273,13018.59972523999,89.84320572000433,53380.19017560001 2025-06-10,14:54:35.000,161,11005423,13325,0,1749567274,13018.592988929995,89.82910745999834,53380.19017560001 2025-06-10,14:54:36.000,161,11005418,13245,0,1749567275,13018.572779999995,89.81500919999962,53380.218124080006 2025-06-10,14:54:37.000,161,11005405,13365,0,1749567276,13018.55930737999,89.80796007000026,53380.197162720004 2025-06-10,14:54:38.000,161,11005414,13325,0,1749567277,13018.512153209995,89.77976355000283,53380.148252880004 2025-06-10,14:54:39.000,161,11005459,13445,0,1749567278,13018.51888951999,89.75156702999811,53380.15524 2025-06-10,14:54:40.000,161,11005459,13245,0,1749567279,13018.5054169,89.77976355000283,53380.197162720004 2025-06-10,14:54:41.000,161,11005516,13245,0,1749567280,13018.48520797,89.76566529000411,53380.197162720004 2025-06-10,14:54:42.000,161,11005462,13285,0,1749567281,13018.45826272999,89.76566529000411,53380.17620136 2025-06-10,14:54:43.000,161,11005445,13405,0,1749567282,13018.451526419994,89.77271442000347,53380.16222712001 2025-06-10,14:54:44.000,161,11005461,13205,0,1749567283,13018.44479011,89.79386181000154,53380.07838168 2025-06-10,14:54:45.000,161,11005425,13245,0,1749567284,13018.43805379999,89.77271442000347,53380.13427864 2025-06-10,14:54:46.000,161,11005406,13285,0,1749567285,13018.471735349995,89.77271442000347,53380.10633016 2025-06-10,14:54:47.000,161,11005471,13285,0,1749567286,13018.431317489994,89.75861616000475,53380.09235592001 2025-06-10,14:54:48.000,161,11005465,13645,0,1749567287,13018.41784486999,89.74451789999875,53380.148252880004 2025-06-10,14:54:49.000,161,11005413,13485,0,1749567288,13018.40437225,89.71632138000132,53380.0853688 2025-06-10,14:54:50.000,161,11005398,13325,0,1749567289,13018.39763593999,89.73041964000004,53380.06440744 2025-06-10,14:54:51.000,161,11005420,13485,0,1749567290,13018.370690699994,89.71632138000132,53380.11331728 2025-06-10,14:54:52.000,161,11005427,13365,0,1749567291,13018.350481769994,89.70927225000196,53380.099343040005 2025-06-10,14:54:53.000,161,11005440,13245,0,1749567292,13018.31680021999,89.71632138000132,53380.099343040005 2025-06-10,14:54:54.000,161,11005448,13285,0,1749567293,13018.323536529999,89.70927225000196,53380.06440744 2025-06-10,14:54:55.000,161,11005431,13285,0,1749567294,13018.283118669999,89.70927225000196,53380.05742032 2025-06-10,14:54:56.000,161,11005439,13125,0,1749567295,13018.296591289989,89.65992833999917,53380.06440744 2025-06-10,14:54:57.000,161,11005411,13245,0,1749567296,13018.215755569989,89.63173182000173,53380.02248472001 2025-06-10,14:54:58.000,161,11005398,13405,0,1749567297,13018.202282949998,89.61763356000301,53380.09235592001 2025-06-10,14:54:59.000,161,11005406,13285,0,1749567298,13018.222491879998,89.62468269000237,53380.12729152 2025-06-10,14:55:00.000,161,11005452,13285,0,1749567299,13018.195546639989,89.59648616999766,53380.099343040005 2025-06-10,14:55:01.000,161,11005407,13325,0,1749567300,13018.215755569989,89.6035353000043,53380.0154976 2025-06-10,14:55:02.000,161,11005428,13485,0,1749567301,13018.209019259994,89.62468269000237,53380.00851048 2025-06-10,14:55:03.000,161,11005462,13325,0,1749567302,13018.141656159998,89.6035353000043,53380.00851048 2025-06-10,14:55:04.000,161,11005489,13485,0,1749567303,13018.188810329993,89.59648616999766,53380.001523360006 2025-06-10,14:55:05.000,161,11005443,13525,0,1749567304,13018.188810329993,89.58238790999894,53379.98754912 2025-06-10,14:55:06.000,161,11005444,13285,0,1749567305,13018.101238299998,89.58238790999894,53379.95261352001 2025-06-10,14:55:07.000,161,11005431,13765,0,1749567306,13018.107974609993,89.58238790999894,53379.980562000004 2025-06-10,14:55:08.000,161,11005440,13445,0,1749567307,13018.134919849988,89.6035353000043,53379.95261352001 2025-06-10,14:55:09.000,161,11005429,13525,0,1749567308,13018.114710919988,89.6035353000043,53379.980562000004 2025-06-10,14:55:10.000,161,11005473,13445,0,1749567309,13018.101238299998,89.56828965000022,53380.0154976 2025-06-10,14:55:11.000,161,11005430,13405,0,1749567310,13018.087765679993,89.56828965000022,53379.99453624001 2025-06-10,14:55:12.000,161,11005453,13365,0,1749567311,13018.047347819993,89.56124052000087,53379.97357488001 2025-06-10,14:55:13.000,161,11005488,13205,0,1749567312,13018.047347819993,89.61058443000366,53379.9456264 2025-06-10,14:55:14.000,161,11005429,13405,0,1749567313,13018.020402579998,89.56828965000022,53379.92466504001 2025-06-10,14:55:15.000,161,11005439,13445,0,1749567314,13018.033875200003,89.6035353000043,53379.95960064 2025-06-10,14:55:16.000,161,11005424,13285,0,1749567315,13018.020402579998,89.6035353000043,53379.931652160005 2025-06-10,14:55:17.000,161,11005426,13365,0,1749567316,13018.013666270002,89.59648616999766,53379.89671656 2025-06-10,14:55:18.000,161,11005417,13365,0,1749567317,13018.027138889993,89.56828965000022,53379.87575520001 2025-06-10,14:55:19.000,161,11005458,13365,0,1749567318,13017.986721029993,89.58238790999894,53379.833832480006 2025-06-10,14:55:20.000,161,11005455,13285,0,1749567319,13018.000193649998,89.58238790999894,53379.861780960004 2025-06-10,14:55:21.000,161,11005440,13685,0,1749567320,13018.020402579998,89.57533877999958,53379.86876808 2025-06-10,14:55:22.000,161,11005475,13525,0,1749567321,13018.000193649998,89.56124052000087,53379.882742320005 2025-06-10,14:55:23.000,161,11005400,13445,0,1749567322,13018.027138889993,89.56124052000087,53379.9106908 2025-06-10,14:55:24.000,161,11005502,13525,0,1749567323,13018.040611509998,89.54714226000215,53379.81985824 2025-06-10,14:55:25.000,161,11005475,13285,0,1749567324,13017.979984719997,89.53304400000343,53379.812871120004 2025-06-10,14:55:26.000,161,11005490,13245,0,1749567325,13017.979984719997,89.53304400000343,53379.87575520001 2025-06-10,14:55:27.000,161,11005473,13605,0,1749567326,13018.013666270002,89.57533877999958,53379.833832480006 2025-06-10,14:55:28.000,161,11005461,13285,0,1749567327,13018.000193649998,89.51894574000471,53379.84780672 2025-06-10,14:55:29.000,161,11005418,13565,0,1749567328,13017.966512099993,89.54009313000279,53379.88972944 2025-06-10,14:55:30.000,161,11005440,13525,0,1749567329,13017.905885309992,89.51894574000471,53379.90370368001 2025-06-10,14:55:31.000,161,11005451,13165,0,1749567330,13017.905885309992,89.52599487000407,53379.85479384001 2025-06-10,14:55:32.000,161,11005425,13285,0,1749567331,13017.885676379992,89.52599487000407,53379.84780672 2025-06-10,14:55:33.000,161,11005434,13365,0,1749567332,13017.858731139997,89.56124052000087,53379.79889688 2025-06-10,14:55:34.000,161,11005402,13365,0,1749567333,13017.851994830002,89.54009313000279,53379.80588400001 2025-06-10,14:55:35.000,161,11005442,13285,0,1749567334,13017.831785900002,89.5541913900015,53379.833832480006 2025-06-10,14:55:36.000,161,11005437,13525,0,1749567335,13017.818313279997,89.52599487000407,53379.80588400001 2025-06-10,14:55:37.000,161,11005452,13445,0,1749567336,13017.798104349997,89.52599487000407,53379.763961280005 2025-06-10,14:55:38.000,161,11005451,13565,0,1749567337,13017.798104349997,89.56124052000087,53379.79190976 2025-06-10,14:55:39.000,161,11005416,13365,0,1749567338,13017.798104349997,89.56828965000022,53379.7709484 2025-06-10,14:55:40.000,161,11005407,13325,0,1749567339,13017.811576970002,89.61763356000301,53379.812871120004 2025-06-10,14:55:41.000,161,11005443,13005,0,1749567340,13017.845258519992,89.61763356000301,53379.80588400001 2025-06-10,14:55:42.000,161,11005423,13205,0,1749567341,13017.777895419997,89.63173182000173,53379.79190976 2025-06-10,14:55:43.000,161,11005418,13325,0,1749567342,13017.798104349997,89.63173182000173,53379.7709484 2025-06-10,14:55:44.000,161,11005427,13245,0,1749567343,13017.831785900002,89.63173182000173,53379.78492264001 2025-06-10,14:55:45.000,161,11005426,13405,0,1749567344,13017.811576970002,89.65287920999981,53379.74998704 2025-06-10,14:55:46.000,161,11005409,13445,0,1749567345,13017.798104349997,89.64583008000045,53379.70806432001 2025-06-10,14:55:47.000,161,11005444,13445,0,1749567346,13017.798104349997,89.63878095000109,53379.78492264001 2025-06-10,14:55:48.000,161,11005440,13325,0,1749567347,13017.791368040002,89.64583008000045,53379.82684536001 2025-06-10,14:55:49.000,161,11005458,13205,0,1749567348,13017.784631729992,89.67402659999789,53379.79190976 2025-06-10,14:55:50.000,161,11005423,13365,0,1749567349,13017.784631729992,89.7022231200026,53379.77793552 2025-06-10,14:55:51.000,161,11005380,13285,0,1749567350,13017.764422799992,89.75861616000475,53379.763961280005 2025-06-10,14:55:52.000,161,11005402,13605,0,1749567351,13017.764422799992,89.77271442000347,53379.79190976 2025-06-10,14:55:53.000,161,11005427,13205,0,1749567352,13017.757686489997,89.8009109400009,53379.7709484 2025-06-10,14:55:54.000,161,11005399,13285,0,1749567353,13017.750950180001,89.82910745999834,53379.72203856 2025-06-10,14:55:55.000,161,11005437,13365,0,1749567354,13017.750950180001,89.82910745999834,53379.763961280005 2025-06-10,14:55:56.000,161,11005440,13445,0,1749567355,13017.750950180001,89.87140224000177,53379.763961280005 2025-06-10,14:55:57.000,161,11005472,13645,0,1749567356,13017.737477559996,89.89254962999985,53379.7709484 2025-06-10,14:55:58.000,161,11005421,13285,0,1749567357,13017.676850769996,89.92779528000392,53379.70806432001 2025-06-10,14:55:59.000,161,11005433,13245,0,1749567358,13017.730741250001,89.97009006000008,53379.77793552 2025-06-10,14:56:00.000,161,11005436,13365,0,1749567359,13017.683587079991,90.01943397000286,53379.73601280001 2025-06-10,14:56:01.000,161,11005430,13405,0,1749567360,13017.649905530001,90.0123848400035,53379.666141600006 2025-06-10,14:56:02.000,161,11005417,13565,0,1749567361,13017.6296966,90.02648310000222,53379.694090080004 2025-06-10,14:56:03.000,161,11005416,13365,0,1749567362,13017.616223979996,90.01943397000286,53379.645180240004 2025-06-10,14:56:04.000,161,11005445,13245,0,1749567363,13017.602751359991,90.0476304900003,53379.694090080004 2025-06-10,14:56:05.000,161,11005459,13325,0,1749567364,13017.596015049996,90.04058136000094,53379.715051440005 2025-06-10,14:56:06.000,161,11005385,13325,0,1749567365,13017.582542429991,90.06877787999838,53379.694090080004 2025-06-10,14:56:07.000,161,11005435,13405,0,1749567366,13017.602751359991,90.08992527000373,53379.70806432001 2025-06-10,14:56:08.000,161,11005441,13285,0,1749567367,13017.596015049996,90.11107266000181,53379.7010772 2025-06-10,14:56:09.000,161,11005401,13325,0,1749567368,13017.596015049996,90.1463183099986,53379.645180240004 2025-06-10,14:56:10.000,161,11005459,13445,0,1749567369,13017.535388259996,90.13926917999925,53379.68011584 2025-06-10,14:56:11.000,161,11005455,13485,0,1749567370,13017.52865195,90.20271135000075,53379.63819312001 2025-06-10,14:56:12.000,161,11005492,13245,0,1749567371,13017.52191563999,90.1956622200014,53379.631206 2025-06-10,14:56:13.000,161,11005425,13285,0,1749567372,13017.50844302,90.21680960999947,53379.61723176001 2025-06-10,14:56:14.000,161,11005458,13325,0,1749567373,13017.54886088,90.22385873999883,53379.58928328001 2025-06-10,14:56:15.000,161,11005460,13405,0,1749567374,13017.494970399996,90.27320265000162,53379.60325752 2025-06-10,14:56:16.000,161,11005430,13445,0,1749567375,13017.48149777999,90.32254656000441,53379.58928328001 2025-06-10,14:56:17.000,161,11005463,13405,0,1749567376,13017.454552539995,90.34369395000249,53379.57530904 2025-06-10,14:56:18.000,161,11005470,13365,0,1749567377,13017.44781623,90.33664482000313,53379.57530904 2025-06-10,14:56:19.000,161,11005395,13325,0,1749567378,13017.474761469995,90.36484134000057,53379.596270400005 2025-06-10,14:56:20.000,161,11005439,13325,0,1749567379,13017.46802516,90.393037859998,53379.60325752 2025-06-10,14:56:21.000,161,11005433,13245,0,1749567380,13017.44107991999,90.42123438000272,53379.57530904 2025-06-10,14:56:22.000,161,11005470,13445,0,1749567381,13017.434343609995,90.46352915999887,53379.58229616 2025-06-10,14:56:23.000,161,11005441,13405,0,1749567382,13017.414134679995,90.44943090000015,53379.58229616 2025-06-10,14:56:24.000,161,11005430,13285,0,1749567383,13017.40066205999,90.47057828999823,53379.55434768 2025-06-10,14:56:25.000,161,11005461,13325,0,1749567384,13017.36698051,90.48467655000422,53379.51941208001 2025-06-10,14:56:26.000,161,11005370,13285,0,1749567385,13017.36698051,90.51992220000102,53379.53338632 2025-06-10,14:56:27.000,161,11005466,13445,0,1749567386,13017.36024419999,90.49877481000294,53379.526399200004 2025-06-10,14:56:28.000,161,11005441,13405,0,1749567387,13017.34677158,90.49877481000294,53379.547360560005 2025-06-10,14:56:29.000,161,11005430,13245,0,1749567388,13017.34677158,90.51992220000102,53379.53338632 2025-06-10,14:56:30.000,161,11005434,13245,0,1749567389,13017.32656265,90.53402045999974,53379.50543784 2025-06-10,14:56:31.000,161,11005419,13245,0,1749567390,13017.31982633999,90.58336437000253,53379.57530904 2025-06-10,14:56:32.000,161,11005450,13405,0,1749567391,13017.32656265,90.61861001999932,53379.51242496 2025-06-10,14:56:33.000,161,11005463,13245,0,1749567392,13017.34677158,90.64680654000404,53379.53338632 2025-06-10,14:56:34.000,161,11005437,13525,0,1749567393,13017.32656265,90.62565914999868,53379.51242496 2025-06-10,14:56:35.000,161,11005436,13285,0,1749567394,13017.34677158,90.67500306000147,53379.53338632 2025-06-10,14:56:36.000,161,11005362,13285,0,1749567395,13017.38718944,90.74549436000234,53379.5613348 2025-06-10,14:56:37.000,161,11005443,13485,0,1749567396,13017.34677158,90.7172978400049,53379.54037344001 2025-06-10,14:56:38.000,161,11005460,13565,0,1749567397,13017.333298959995,90.78074000999914,53379.51941208001 2025-06-10,14:56:39.000,161,11005404,13445,0,1749567398,13017.36698051,90.79483826999785,53379.49146360001 2025-06-10,14:56:40.000,161,11005458,13605,0,1749567399,13017.40066205999,90.83713305000128,53379.57530904 2025-06-10,14:56:41.000,161,11005418,13445,0,1749567400,13017.36698051,90.90057522000279,53379.526399200004 2025-06-10,14:56:42.000,161,11005472,13525,0,1749567401,13017.34003526999,90.86532956999872,53379.526399200004 2025-06-10,14:56:43.000,161,11005452,13405,0,1749567402,13017.353507889995,90.9499191299983,53379.498450720006 2025-06-10,14:56:44.000,161,11005442,13485,0,1749567403,13017.36698051,90.94286999999895,53379.51242496 2025-06-10,14:56:45.000,161,11005451,13765,0,1749567404,13017.34003526999,90.9640173900043,53379.51941208001 2025-06-10,14:56:46.000,161,11005415,13365,0,1749567405,13017.29961740999,90.9640173900043,53379.50543784 2025-06-10,14:56:47.000,161,11005455,13165,0,1749567406,13017.30635372,90.98516478000238,53379.54037344001 2025-06-10,14:56:48.000,161,11005443,13205,0,1749567407,13017.27940847999,90.98516478000238,53379.456528 2025-06-10,14:56:49.000,161,11005426,13245,0,1749567408,13017.272672169995,90.9992630400011,53379.498450720006 2025-06-10,14:56:50.000,161,11005435,13565,0,1749567409,13017.272672169995,91.02041042999917,53379.56832192001 2025-06-10,14:56:51.000,161,11005383,13525,0,1749567410,13017.25919954999,91.02745955999853,53379.51242496 2025-06-10,14:56:52.000,161,11005399,13485,0,1749567411,13017.24572693,91.04155782000453,53379.53338632 2025-06-10,14:56:53.000,161,11005437,13325,0,1749567412,13017.23899061999,91.0627052100026,53379.526399200004 2025-06-10,14:56:54.000,161,11005424,13245,0,1749567413,13017.23899061999,91.07680347000132,53379.55434768 2025-06-10,14:56:55.000,161,11005461,13325,0,1749567414,13017.212045379994,91.06975434000196,53379.526399200004 2025-06-10,14:56:56.000,161,11005369,13445,0,1749567415,13017.212045379994,91.08385260000068,53379.547360560005 2025-06-10,14:56:57.000,161,11005463,13325,0,1749567416,13017.164891209999,91.0979508599994,53379.55434768 2025-06-10,14:56:58.000,161,11005437,13445,0,1749567417,13017.144682279999,91.11204911999812,53379.5613348 2025-06-10,14:56:59.000,161,11005398,13325,0,1749567418,13017.124473349999,91.17549128999963,53379.547360560005 2025-06-10,14:57:00.000,161,11005419,13405,0,1749567419,13017.151418589994,91.16844216000027,53379.547360560005 2025-06-10,14:57:01.000,161,11005416,13005,0,1749567420,13017.084055489999,91.2107369400037,53379.55434768 2025-06-10,14:57:02.000,161,11005413,13405,0,1749567421,13017.036901319989,91.2107369400037,53379.53338632 2025-06-10,14:57:03.000,161,11005481,13605,0,1749567422,13017.057110249989,91.26008084999921,53379.547360560005 2025-06-10,14:57:04.000,161,11005474,13445,0,1749567423,13017.050373939994,91.26008084999921,53379.5613348 2025-06-10,14:57:05.000,161,11005470,13605,0,1749567424,13017.043637629999,91.26712997999857,53379.56832192001 2025-06-10,14:57:06.000,161,11005442,13365,0,1749567425,13017.023428699998,91.29532650000328,53379.5613348 2025-06-10,14:57:07.000,161,11005439,13365,0,1749567426,13016.996483459989,91.26008084999921,53379.5613348 2025-06-10,14:57:08.000,161,11005483,13445,0,1749567427,13016.976274529989,91.23188433000178,53379.58229616 2025-06-10,14:57:09.000,161,11005434,13525,0,1749567428,13016.976274529989,91.22483520000242,53379.596270400005 2025-06-10,14:57:10.000,161,11005477,13285,0,1749567429,13016.976274529989,91.23188433000178,53379.62421888 2025-06-10,14:57:11.000,161,11005471,13485,0,1749567430,13016.956065599989,91.23188433000178,53379.596270400005 2025-06-10,14:57:12.000,161,11005479,13365,0,1749567431,13016.969538219993,91.21778607000306,53379.54037344001 2025-06-10,14:57:13.000,161,11005471,13525,0,1749567432,13016.929120359993,91.1966386799977,53379.50543784 2025-06-10,14:57:14.000,161,11005442,13245,0,1749567433,13016.935856669988,91.21778607000306,53379.547360560005 2025-06-10,14:57:15.000,161,11005461,13405,0,1749567434,13016.962801909998,91.22483520000242,53379.53338632 2025-06-10,14:57:16.000,161,11005463,13525,0,1749567435,13016.956065599989,91.21778607000306,53379.51941208001 2025-06-10,14:57:17.000,161,11005438,13445,0,1749567436,13016.989747149993,91.2459825900005,53379.526399200004 2025-06-10,14:57:18.000,161,11005470,13365,0,1749567437,13017.050373939994,91.25303171999985,53379.54037344001 2025-06-10,14:57:19.000,161,11005448,13245,0,1749567438,13017.030165009994,91.23188433000178,53379.51242496 2025-06-10,14:57:20.000,161,11005426,13485,0,1749567439,13017.043637629999,91.26008084999921,53379.498450720006 2025-06-10,14:57:21.000,161,11005439,13365,0,1749567440,13017.077319179989,91.28827737000393,53379.51242496 2025-06-10,14:57:22.000,161,11005444,13165,0,1749567441,13017.131209659994,91.25303171999985,53379.50543784 2025-06-10,14:57:23.000,161,11005443,13285,0,1749567442,13017.111000729994,91.28122824000457,53379.477489360004 2025-06-10,14:57:24.000,161,11005435,12925,0,1749567443,13017.124473349999,91.28827737000393,53379.498450720006 2025-06-10,14:57:25.000,161,11005446,13605,0,1749567444,13017.151418589994,91.33057215000008,53379.53338632 2025-06-10,14:57:26.000,161,11005416,13405,0,1749567445,13017.151418589994,91.33057215000008,53379.526399200004 2025-06-10,14:57:27.000,161,11005499,13245,0,1749567446,13017.191836449994,91.309424760002,53379.526399200004 2025-06-10,14:57:28.000,161,11005515,13565,0,1749567447,13017.20530907,91.32352302000072,53379.56832192001 2025-06-10,14:57:29.000,161,11005426,13525,0,1749567448,13017.212045379994,91.33057215000008,53379.5613348 2025-06-10,14:57:30.000,161,11005440,13245,0,1749567449,13017.225518,91.32352302000072,53379.5613348 2025-06-10,14:57:31.000,161,11005440,13405,0,1749567450,13017.212045379994,91.37286693000351,53379.54037344001 2025-06-10,14:57:32.000,161,11005408,13365,0,1749567451,13017.21878168999,91.31647389000136,53379.58229616 2025-06-10,14:57:33.000,161,11005490,13405,0,1749567452,13017.21878168999,91.30237563000264,53379.56832192001 2025-06-10,14:57:34.000,161,11005455,13325,0,1749567453,13017.232254309994,91.32352302000072,53379.5613348 2025-06-10,14:57:35.000,161,11005447,13525,0,1749567454,13017.23899061999,91.31647389000136,53379.58229616 2025-06-10,14:57:36.000,161,11005473,13445,0,1749567455,13017.232254309994,91.32352302000072,53379.56832192001 2025-06-10,14:57:37.000,161,11005462,13085,0,1749567456,13017.24572693,91.29532650000328,53379.596270400005 2025-06-10,14:57:38.000,161,11005427,13405,0,1749567457,13017.225518,91.31647389000136,53379.57530904 2025-06-10,14:57:39.000,161,11005440,13445,0,1749567458,13017.25919954999,91.309424760002,53379.56832192001 2025-06-10,14:57:40.000,161,11005450,13325,0,1749567459,13017.27940847999,91.30237563000264,53379.63819312001 2025-06-10,14:57:41.000,161,11005419,13245,0,1749567460,13017.252463239995,91.29532650000328,53379.58928328001 2025-06-10,14:57:42.000,161,11005439,13325,0,1749567461,13017.23899061999,91.3446704099988,53379.5613348 2025-06-10,14:57:43.000,161,11005439,13445,0,1749567462,13017.252463239995,91.32352302000072,53379.55434768 2025-06-10,14:57:44.000,161,11005409,13525,0,1749567463,13017.232254309994,91.35171953999816,53379.56832192001 2025-06-10,14:57:45.000,161,11005453,13325,0,1749567464,13017.25919954999,91.4081125800003,53379.60325752 2025-06-10,14:57:46.000,161,11005443,13445,0,1749567465,13017.232254309994,91.4081125800003,53379.596270400005 2025-06-10,14:57:47.000,161,11005456,13405,0,1749567466,13017.252463239995,91.4081125800003,53379.61723176001 2025-06-10,14:57:48.000,161,11005476,13165,0,1749567467,13017.252463239995,91.4574564900031,53379.63819312001 2025-06-10,14:57:49.000,161,11005427,13365,0,1749567468,13017.24572693,91.49975126999925,53379.61723176001 2025-06-10,14:57:50.000,161,11005462,13445,0,1749567469,13017.232254309994,91.49270213999989,53379.5613348 2025-06-10,14:57:51.000,161,11005435,13405,0,1749567470,13017.24572693,91.52794779000396,53379.56832192001 2025-06-10,14:57:52.000,161,11005468,13405,0,1749567471,13017.27940847999,91.54909518000204,53379.55434768 2025-06-10,14:57:53.000,161,11005407,13565,0,1749567472,13017.272672169995,91.56319344000076,53379.5613348 2025-06-10,14:57:54.000,161,11005419,13365,0,1749567473,13017.30635372,91.53499692000332,53379.60325752 2025-06-10,14:57:55.000,161,11005430,13405,0,1749567474,13017.31982633999,91.54204605000268,53379.54037344001 2025-06-10,14:57:56.000,161,11005406,13445,0,1749567475,13017.313090029995,91.57024257000012,53379.61723176001 2025-06-10,14:57:57.000,161,11005439,13285,0,1749567476,13017.31982633999,91.52794779000396,53379.62421888 2025-06-10,14:57:58.000,161,11005431,13605,0,1749567477,13017.353507889995,91.53499692000332,53379.56832192001 2025-06-10,14:57:59.000,161,11005418,13525,0,1749567478,13017.373716819995,91.52794779000396,53379.58928328001 2025-06-10,14:58:00.000,161,11005432,13645,0,1749567479,13017.40739837,91.54909518000204,53379.58928328001 2025-06-10,14:58:01.000,161,11005406,13405,0,1749567480,13017.40739837,91.5208986600046,53379.631206 2025-06-10,14:58:02.000,161,11005433,13485,0,1749567481,13017.434343609995,91.54909518000204,53379.68011584 2025-06-10,14:58:03.000,161,11005456,13485,0,1749567482,13017.434343609995,91.52794779000396,53379.68710296001 2025-06-10,14:58:04.000,161,11005379,13245,0,1749567483,13017.414134679995,91.5208986600046,53379.67312872 2025-06-10,14:58:05.000,161,11005402,13645,0,1749567484,13017.48823409,91.51384952999797,53379.715051440005 2025-06-10,14:58:06.000,161,11005421,13725,0,1749567485,13017.454552539995,91.57024257000012,53379.694090080004 2025-06-10,14:58:07.000,161,11005445,13285,0,1749567486,13017.50170670999,91.57024257000012,53379.67312872 2025-06-10,14:58:08.000,161,11005459,13525,0,1749567487,13017.535388259996,91.54909518000204,53379.68710296001 2025-06-10,14:58:09.000,161,11005398,13365,0,1749567488,13017.52865195,91.58434082999884,53379.7010772 2025-06-10,14:58:10.000,161,11005436,13325,0,1749567489,13017.535388259996,91.58434082999884,53379.715051440005 2025-06-10,14:58:11.000,161,11005443,13485,0,1749567490,13017.56906981,91.61253735000355,53379.72902568 2025-06-10,14:58:12.000,161,11005391,13405,0,1749567491,13017.54886088,91.59843909000483,53379.74998704 2025-06-10,14:58:13.000,161,11005457,13405,0,1749567492,13017.562333499991,91.62663561000227,53379.72203856 2025-06-10,14:58:14.000,161,11005431,13325,0,1749567493,13017.575806119996,91.61253735000355,53379.72203856 2025-06-10,14:58:15.000,161,11005465,13485,0,1749567494,13017.596015049996,91.57729169999948,53379.75697416001 2025-06-10,14:58:16.000,161,11005428,13445,0,1749567495,13017.582542429991,91.60548822000419,53379.74998704 2025-06-10,14:58:17.000,161,11005425,13405,0,1749567496,13017.54886088,91.54909518000204,53379.80588400001 2025-06-10,14:58:18.000,161,11005486,13325,0,1749567497,13017.54886088,91.57024257000012,53379.74299992 2025-06-10,14:58:19.000,161,11005440,13485,0,1749567498,13017.54212456999,91.52794779000396,53379.75697416001 2025-06-10,14:58:20.000,161,11005443,13405,0,1749567499,13017.562333499991,91.5561443100014,53379.763961280005 2025-06-10,14:58:21.000,161,11005444,13405,0,1749567500,13017.535388259996,91.54204605000268,53379.763961280005 2025-06-10,14:58:22.000,161,11005447,13685,0,1749567501,13017.54212456999,91.52794779000396,53379.79889688 2025-06-10,14:58:23.000,161,11005435,13525,0,1749567502,13017.494970399996,91.5208986600046,53379.78492264001 2025-06-10,14:58:24.000,161,11005411,13605,0,1749567503,13017.48823409,91.49270213999989,53379.833832480006 2025-06-10,14:58:25.000,161,11005441,13165,0,1749567504,13017.454552539995,91.51384952999797,53379.75697416001 2025-06-10,14:58:26.000,161,11005442,13365,0,1749567505,13017.44107991999,91.54204605000268,53379.81985824 2025-06-10,14:58:27.000,161,11005478,13325,0,1749567506,13017.42087098999,91.50680039999861,53379.833832480006 2025-06-10,14:58:28.000,161,11005493,13405,0,1749567507,13017.40066205999,91.50680039999861,53379.8408196 2025-06-10,14:58:29.000,161,11005427,13605,0,1749567508,13017.42087098999,91.50680039999861,53379.79190976 2025-06-10,14:58:30.000,161,11005463,13325,0,1749567509,13017.414134679995,91.52794779000396,53379.81985824 2025-06-10,14:58:31.000,161,11005412,13285,0,1749567510,13017.353507889995,91.50680039999861,53379.81985824 2025-06-10,14:58:32.000,161,11005435,13365,0,1749567511,13017.353507889995,91.54909518000204,53379.833832480006 2025-06-10,14:58:33.000,161,11005461,13605,0,1749567512,13017.32656265,91.56319344000076,53379.80588400001 2025-06-10,14:58:34.000,161,11005442,13205,0,1749567513,13017.353507889995,91.5561443100014,53379.78492264001 2025-06-10,14:58:35.000,161,11005474,13285,0,1749567514,13017.34677158,91.56319344000076,53379.81985824 2025-06-10,14:58:36.000,161,11005448,13365,0,1749567515,13017.292881099995,91.54204605000268,53379.79889688 2025-06-10,14:58:37.000,161,11005446,13565,0,1749567516,13017.25919954999,91.57024257000012,53379.763961280005 2025-06-10,14:58:38.000,161,11005463,13205,0,1749567517,13017.25919954999,91.57729169999948,53379.74299992 2025-06-10,14:58:39.000,161,11005424,13485,0,1749567518,13017.232254309994,91.60548822000419,53379.77793552 2025-06-10,14:58:40.000,161,11005469,13205,0,1749567519,13017.232254309994,91.61253735000355,53379.72203856 2025-06-10,14:58:41.000,161,11005440,13365,0,1749567520,13017.191836449994,91.63368474000163,53379.763961280005 2025-06-10,14:58:42.000,161,11005444,13245,0,1749567521,13017.164891209999,91.6548321299997,53379.79889688 2025-06-10,14:58:43.000,161,11005431,13685,0,1749567522,13017.18510014,91.67597951999778,53379.80588400001 2025-06-10,14:58:44.000,161,11005427,13525,0,1749567523,13017.111000729994,91.69007778000378,53379.7709484 2025-06-10,14:58:45.000,161,11005460,13445,0,1749567524,13017.097528109989,91.7041760400025,53379.79190976 2025-06-10,14:58:46.000,161,11005450,13445,0,1749567525,13017.13794596999,91.7041760400025,53379.80588400001 2025-06-10,14:58:47.000,161,11005449,13165,0,1749567526,13017.104264419999,91.75351994999801,53379.81985824 2025-06-10,14:58:48.000,161,11005464,13405,0,1749567527,13017.036901319989,91.75351994999801,53379.7709484 2025-06-10,14:58:49.000,161,11005432,13325,0,1749567528,13017.063846559999,91.74647081999865,53379.763961280005 2025-06-10,14:58:50.000,161,11005450,13325,0,1749567529,13016.996483459989,91.767618210004,53379.74299992 2025-06-10,14:58:51.000,161,11005425,13405,0,1749567530,13016.956065599989,91.76056908000464,53379.72203856 2025-06-10,14:58:52.000,161,11005449,13285,0,1749567531,13016.929120359993,91.83106037999823,53379.67312872 2025-06-10,14:58:53.000,161,11005375,13645,0,1749567532,13016.868493569993,91.83106037999823,53379.72203856 2025-06-10,14:58:54.000,161,11005425,13685,0,1749567533,13016.794394160002,91.83106037999823,53379.645180240004 2025-06-10,14:58:55.000,161,11005443,13525,0,1749567534,13016.801130469998,91.84515864000423,53379.72203856 2025-06-10,14:58:56.000,161,11005451,13365,0,1749567535,13016.767448919993,91.8663060300023,53379.67312872 2025-06-10,14:58:57.000,161,11005458,13525,0,1749567536,13016.740503679997,91.8663060300023,53379.68710296001 2025-06-10,14:58:58.000,161,11005471,13365,0,1749567537,13016.760712609997,91.89450254999974,53379.65915448001 2025-06-10,14:58:59.000,161,11005430,13325,0,1749567538,13016.727031059992,91.91564993999782,53379.68710296001 2025-06-10,14:59:00.000,161,11005433,13605,0,1749567539,13016.727031059992,91.90860080999846,53379.631206 2025-06-10,14:59:01.000,161,11005395,13645,0,1749567540,13016.693349510002,91.91564993999782,53379.62421888 2025-06-10,14:59:02.000,161,11005457,13605,0,1749567541,13016.679876889997,91.94384646000253,53379.61723176001 2025-06-10,14:59:03.000,161,11005455,13445,0,1749567542,13016.632722720002,91.92974820000381,53379.65915448001 2025-06-10,14:59:04.000,161,11005442,13525,0,1749567543,13016.625986409992,91.95089559000189,53379.63819312001 2025-06-10,14:59:05.000,161,11005477,13445,0,1749567544,13016.612513790002,91.95089559000189,53379.596270400005 2025-06-10,14:59:06.000,161,11005427,13405,0,1749567545,13016.572095930002,91.96499385000061,53379.54037344001 2025-06-10,14:59:07.000,161,11005437,13445,0,1749567546,13016.551887000001,91.94384646000253,53379.5613348 2025-06-10,14:59:08.000,161,11005418,13565,0,1749567547,13016.565359619992,91.96499385000061,53379.547360560005 2025-06-10,14:59:09.000,161,11005467,13525,0,1749567548,13016.545150689992,91.97909210999933,53379.498450720006 2025-06-10,14:59:10.000,161,11005440,13365,0,1749567549,13016.565359619992,91.96499385000061,53379.51941208001 2025-06-10,14:59:11.000,161,11005464,13485,0,1749567550,13016.511469140001,91.94384646000253,53379.54037344001 2025-06-10,14:59:12.000,161,11005432,13645,0,1749567551,13016.518205449996,91.98614123999869,53379.50543784 2025-06-10,14:59:13.000,161,11005464,13565,0,1749567552,13016.497996519996,91.99319036999805,53379.48447648 2025-06-10,14:59:14.000,161,11005433,13485,0,1749567553,13016.477787589996,91.97909210999933,53379.477489360004 2025-06-10,14:59:15.000,161,11005469,13525,0,1749567554,13016.511469140001,92.00023950000468,53379.51941208001 2025-06-10,14:59:16.000,161,11005381,13645,0,1749567555,13016.471051280001,92.04253428000084,53379.44954088001 2025-06-10,14:59:17.000,161,11005453,13485,0,1749567556,13016.417160799996,92.02843602000212,53379.48447648 2025-06-10,14:59:18.000,161,11005425,13365,0,1749567557,13016.423897109991,92.04253428000084,53379.44255376 2025-06-10,14:59:19.000,161,11005400,13405,0,1749567558,13016.457578659996,92.09187819000363,53379.428579520005 2025-06-10,14:59:20.000,161,11005488,13365,0,1749567559,13016.437369729996,92.05663253999955,53379.477489360004 2025-06-10,14:59:21.000,161,11005431,13405,0,1749567560,13016.41042449,92.09892732000299,53379.40761816 2025-06-10,14:59:22.000,161,11005430,13245,0,1749567561,13016.39021556,92.13417296999978,53379.40761816 2025-06-10,14:59:23.000,161,11005424,13325,0,1749567562,13016.450842350001,92.12007471000106,53379.49146360001 2025-06-10,14:59:24.000,161,11005444,13485,0,1749567563,13016.471051280001,92.15532035999786,53379.498450720006 2025-06-10,14:59:25.000,161,11005462,13365,0,1749567564,13016.450842350001,92.15532035999786,53379.42159240001 2025-06-10,14:59:26.000,161,11005387,13245,0,1749567565,13016.41042449,92.1482712299985,53379.456528 2025-06-10,14:59:27.000,161,11005438,13125,0,1749567566,13016.39021556,92.17646775000321,53379.47050224001 2025-06-10,14:59:28.000,161,11005490,13205,0,1749567567,13016.39021556,92.1482712299985,53379.456528 2025-06-10,14:59:29.000,161,11005432,13245,0,1749567568,13016.34306138999,92.1482712299985,53379.36569544 2025-06-10,14:59:30.000,161,11005468,13605,0,1749567569,13016.356534009996,92.16941862000385,53379.41460528 2025-06-10,14:59:31.000,161,11005411,13525,0,1749567570,13016.28243459999,92.1623694900045,53379.37268256001 2025-06-10,14:59:32.000,161,11005430,13365,0,1749567571,13016.28917091,92.15532035999786,53379.330759840006 2025-06-10,14:59:33.000,161,11005450,13285,0,1749567572,13016.26222566999,92.14122209999914,53379.37268256001 2025-06-10,14:59:34.000,161,11005433,13245,0,1749567573,13016.215071499995,92.12007471000106,53379.379669680005 2025-06-10,14:59:35.000,161,11005450,13525,0,1749567574,13016.22854412,92.12712384000042,53379.379669680005 2025-06-10,14:59:36.000,161,11005426,13365,0,1749567575,13016.16791733,92.12712384000042,53379.358708320004 2025-06-10,14:59:37.000,161,11005441,13405,0,1749567576,13016.10055422999,92.12007471000106,53379.358708320004 2025-06-10,14:59:38.000,161,11005426,13165,0,1749567577,13016.06687268,92.1482712299985,53379.330759840006 2025-06-10,14:59:39.000,161,11005426,13485,0,1749567578,13016.04666375,92.14122209999914,53379.309798480004 2025-06-10,14:59:40.000,161,11005452,13165,0,1749567579,13016.00624589,92.15532035999786,53379.27486288 2025-06-10,14:59:41.000,161,11005431,13205,0,1749567580,13015.972564339994,92.1623694900045,53379.330759840006 2025-06-10,14:59:42.000,161,11005425,13285,0,1749567581,13015.96582803,92.1623694900045,53379.30281136001 2025-06-10,14:59:43.000,161,11005450,13245,0,1749567582,13015.932146479994,92.20466427000065,53379.28185000001 2025-06-10,14:59:44.000,161,11005427,13405,0,1749567583,13015.884992309999,92.18351688000257,53379.26787576 2025-06-10,14:59:45.000,161,11005417,13365,0,1749567584,13015.837838139989,92.21171340000001,53379.2469144 2025-06-10,14:59:46.000,161,11005425,13125,0,1749567585,13015.844574449999,92.19056601000193,53379.2469144 2025-06-10,14:59:47.000,161,11005426,13485,0,1749567586,13015.817629209989,92.23990992000472,53379.23992728 2025-06-10,14:59:48.000,161,11005415,13325,0,1749567587,13015.844574449999,92.23286078999809,53379.2469144 2025-06-10,14:59:49.000,161,11005421,13405,0,1749567588,13015.797420279989,92.21876252999937,53379.211978800005 2025-06-10,14:59:50.000,161,11005456,13605,0,1749567589,13015.750266109993,92.25400818000344,53379.260888640005 2025-06-10,14:59:51.000,161,11005440,13045,0,1749567590,13015.743529799998,92.27515557000152,53379.211978800005 2025-06-10,14:59:52.000,161,11005417,13525,0,1749567591,13015.716584559988,92.28925383000023,53379.19800456 2025-06-10,14:59:53.000,161,11005440,13245,0,1749567592,13015.709848249993,92.2963029599996,53379.1770432 2025-06-10,14:59:54.000,161,11005394,13445,0,1749567593,13015.649221459993,92.33859774000302,53379.1770432 2025-06-10,14:59:55.000,161,11005415,13445,0,1749567594,13015.655957769988,92.31040121999831,53379.23294016001 2025-06-10,14:59:56.000,161,11005424,13485,0,1749567595,13015.622276219998,92.3597451300011,53379.15608184001 2025-06-10,14:59:57.000,161,11005416,13405,0,1749567596,13015.595330980002,92.43728556000133,53379.163068960006 2025-06-10,14:59:58.000,161,11005421,13085,0,1749567597,13015.527967879993,92.3949907799979,53379.093197760005 2025-06-10,14:59:59.000,161,11005389,13405,0,1749567598,13015.507758949992,92.47253120999812,53379.142107600004 2025-06-10,15:00:00.000,161,11005401,13005,0,1749567599,13015.467341089992,92.47958034000476,53379.107171999996 2025-06-10,15:00:01.000,161,11005379,13485,0,1749567600,13015.447132159992,92.49367860000348,53379.13512048001 2025-06-10,15:00:02.000,161,11005496,13685,0,1749567601,13015.480813709997,92.5712190300037,53379.142107600004 2025-06-10,15:00:03.000,161,11005450,13445,0,1749567602,13015.440395849997,92.57826816000306,53379.11415912001 2025-06-10,15:00:04.000,161,11005433,13445,0,1749567603,13015.420186919997,92.62056293999922,53379.07922352 2025-06-10,15:00:05.000,161,11005422,13325,0,1749567604,13015.366296439992,92.64171033000457,53379.12114624 2025-06-10,15:00:06.000,161,11005435,13205,0,1749567605,13015.373032750002,92.64875946000393,53379.06524928001 2025-06-10,15:00:07.000,161,11005414,13525,0,1749567606,13015.373032750002,92.67695598000137,53379.08621064001 2025-06-10,15:00:08.000,161,11005423,13285,0,1749567607,13015.352823820002,92.71220162999816,53379.05826216 2025-06-10,15:00:09.000,161,11005403,13365,0,1749567608,13015.339351199997,92.7192507600048,53379.00935232 2025-06-10,15:00:10.000,161,11005437,13565,0,1749567609,13015.325878579992,92.76859467000031,53379.093197760005 2025-06-10,15:00:11.000,161,11005411,13565,0,1749567610,13015.312405960001,92.78269292999903,53379.044287920005 2025-06-10,15:00:12.000,161,11005459,13245,0,1749567611,13015.312405960001,92.78974205999839,53379.00935232 2025-06-10,15:00:13.000,161,11005459,13765,0,1749567612,13015.298933339996,92.83203684000182,53379.06524928001 2025-06-10,15:00:14.000,161,11005415,13405,0,1749567613,13015.278724409996,92.90957727000205,53378.96044248 2025-06-10,15:00:15.000,161,11005446,13245,0,1749567614,13015.292197030001,92.92367553000076,53379.03031368 2025-06-10,15:00:16.000,161,11005412,13405,0,1749567615,13015.251779170001,92.95892118000484,53379.0023652 2025-06-10,15:00:17.000,161,11005402,13365,0,1749567616,13015.238306549996,93.00826509000035,53378.95345536 2025-06-10,15:00:18.000,161,11005469,13405,0,1749567617,13015.218097619996,93.05055987000378,53378.98839096001 2025-06-10,15:00:19.000,161,11005426,13245,0,1749567618,13015.17094345,93.02236334999907,53378.94646824001 2025-06-10,15:00:20.000,161,11005432,13485,0,1749567619,13015.13052559,93.08580552000058,53378.94646824001 2025-06-10,15:00:21.000,161,11005473,13485,0,1749567620,13015.143998209991,93.07875639000122,53378.94646824001 2025-06-10,15:00:22.000,161,11005471,13565,0,1749567621,13015.117052969996,93.12105117000465,53378.94646824001 2025-06-10,15:00:23.000,161,11005385,13445,0,1749567622,13015.11031666,93.14219856000273,53378.91153264 2025-06-10,15:00:24.000,161,11005431,13485,0,1749567623,13015.09010773,93.15629682000144,53378.98140384 2025-06-10,15:00:25.000,161,11005481,13365,0,1749567624,13015.02274462999,93.19154246999824,53378.89057128 2025-06-10,15:00:26.000,161,11005421,13365,0,1749567625,13015.00927201,93.21973899000295,53378.86960992001 2025-06-10,15:00:27.000,161,11005458,13565,0,1749567626,13015.04295355999,93.22678812000231,53378.89755840001 2025-06-10,15:00:28.000,161,11005385,13405,0,1749567627,13015.036217249995,93.24088638000103,53378.88358416 2025-06-10,15:00:29.000,161,11005431,13365,0,1749567628,13015.00253569999,93.22678812000231,53378.88358416 2025-06-10,15:00:30.000,161,11005423,13485,0,1749567629,13014.96885415,93.27613202999783,53378.89057128 2025-06-10,15:00:31.000,161,11005423,13525,0,1749567630,13015.00927201,93.26908289999847,53378.88358416 2025-06-10,15:00:32.000,161,11005381,13325,0,1749567631,13014.98232676999,93.25498463999975,53378.85563568 2025-06-10,15:00:33.000,161,11005407,13685,0,1749567632,13014.94864522,93.30432855000254,53378.82070008001 2025-06-10,15:00:34.000,161,11005381,13605,0,1749567633,13014.92843629,93.36072159000469,53378.79973872001 2025-06-10,15:00:35.000,161,11005442,13165,0,1749567634,13014.94864522,93.36777072000405,53378.82070008001 2025-06-10,15:00:36.000,161,11005423,13365,0,1749567635,13014.94190890999,93.38891811000212,53378.771790239996 2025-06-10,15:00:37.000,161,11005391,13565,0,1749567636,13014.975590459995,93.4100655000002,53378.806725840004 2025-06-10,15:00:38.000,161,11005484,13285,0,1749567637,13014.94864522,93.45940941000299,53378.78576448 2025-06-10,15:00:39.000,161,11005412,13325,0,1749567638,13014.94864522,93.48760593000043,53378.79973872001 2025-06-10,15:00:40.000,161,11005382,13525,0,1749567639,13014.955381529995,93.50170418999915,53378.78576448 2025-06-10,15:00:41.000,161,11005414,13085,0,1749567640,13014.92169997999,93.55104810000194,53378.79973872001 2025-06-10,15:00:42.000,161,11005443,13325,0,1749567641,13014.92169997999,93.56514636000065,53378.74384176 2025-06-10,15:00:43.000,161,11005472,13445,0,1749567642,13014.92169997999,93.58629374999873,53378.71589328 2025-06-10,15:00:44.000,161,11005419,13605,0,1749567643,13014.90149104999,93.58629374999873,53378.708906160005 2025-06-10,15:00:45.000,161,11005455,13325,0,1749567644,13014.90822736,93.60039201000473,53378.72986752001 2025-06-10,15:00:46.000,161,11005393,13365,0,1749567645,13014.86107318999,93.66383417999896,53378.7228804 2025-06-10,15:00:47.000,161,11005392,13445,0,1749567646,13014.874545809995,93.70612896000239,53378.69493192 2025-06-10,15:00:48.000,161,11005388,13245,0,1749567647,13014.86107318999,93.72727635000047,53378.6879448 2025-06-10,15:00:49.000,161,11005466,13325,0,1749567648,13014.82739164,93.73432547999982,53378.708906160005 2025-06-10,15:00:50.000,161,11005433,13285,0,1749567649,13014.78697378,93.77662026000326,53378.7228804 2025-06-10,15:00:51.000,161,11005430,13365,0,1749567650,13014.753292229994,93.7695711300039,53378.639034960004 2025-06-10,15:00:52.000,161,11005432,13325,0,1749567651,13014.73981960999,93.79071852000197,53378.65300920001 2025-06-10,15:00:53.000,161,11005433,13325,0,1749567652,13014.71961067999,93.81186591000005,53378.65300920001 2025-06-10,15:00:54.000,161,11005419,13405,0,1749567653,13014.665720199999,93.81891503999941,53378.62506072 2025-06-10,15:00:55.000,161,11005382,13525,0,1749567654,13014.672456509994,93.84711156000412,53378.63204784001 2025-06-10,15:00:56.000,161,11005413,13325,0,1749567655,13014.632038649994,93.85416069000348,53378.659996320006 2025-06-10,15:00:57.000,161,11005406,13445,0,1749567656,13014.591620789994,93.84711156000412,53378.604099359996 2025-06-10,15:00:58.000,161,11005362,13445,0,1749567657,13014.591620789994,93.86120982000284,53378.6180736 2025-06-10,15:00:59.000,161,11005393,13485,0,1749567658,13014.578148169989,93.88235721000092,53378.604099359996 2025-06-10,15:01:00.000,161,11005431,13405,0,1749567659,13014.490576139993,93.89645546999964,53378.57615088 2025-06-10,15:01:01.000,161,11005413,13685,0,1749567660,13014.450158279993,93.88235721000092,53378.590125120005 2025-06-10,15:01:02.000,161,11005386,13445,0,1749567661,13014.470367209993,93.87530808000156,53378.6180736 2025-06-10,15:01:03.000,161,11005407,13165,0,1749567662,13014.409740419993,93.89645546999964,53378.56916376 2025-06-10,15:01:04.000,161,11005440,13325,0,1749567663,13014.389531489993,93.903504599999,53378.56217664001 2025-06-10,15:01:05.000,161,11005358,13205,0,1749567664,13014.396267800003,93.91760285999771,53378.55518952 2025-06-10,15:01:06.000,161,11005408,13285,0,1749567665,13014.362586249998,93.903504599999,53378.52724104 2025-06-10,15:01:07.000,161,11005426,13365,0,1749567666,13014.349113629993,93.98809415999858,53378.48531832001 2025-06-10,15:01:08.000,161,11005365,13445,0,1749567667,13014.355849940002,93.9669467700005,53378.48531832001 2025-06-10,15:01:09.000,161,11005414,13525,0,1749567668,13014.376058870002,93.99514328999794,53378.49929256 2025-06-10,15:01:10.000,161,11005409,13325,0,1749567669,13014.369322559993,94.03038894000201,53378.49929256 2025-06-10,15:01:11.000,161,11005423,13285,0,1749567670,13014.342377319997,94.07268371999817,53378.4783312 2025-06-10,15:01:12.000,161,11005422,13285,0,1749567671,13014.376058870002,94.07268371999817,53378.4783312 2025-06-10,15:01:13.000,161,11005424,13485,0,1749567672,13014.369322559993,94.12907676000032,53378.471344080004 2025-06-10,15:01:14.000,161,11005411,13605,0,1749567673,13014.369322559993,94.1502241499984,53378.50627968 2025-06-10,15:01:15.000,161,11005396,13765,0,1749567674,13014.328904699993,94.1784206700031,53378.45736984 2025-06-10,15:01:16.000,161,11005442,13325,0,1749567675,13014.295223150002,94.22071544999926,53378.38051152 2025-06-10,15:01:17.000,161,11005413,13365,0,1749567676,13014.301959459997,94.23481370999798,53378.42942136 2025-06-10,15:01:18.000,161,11005401,13365,0,1749567677,13014.328904699993,94.24891197000397,53378.45038272 2025-06-10,15:01:19.000,161,11005401,13365,0,1749567678,13014.335641010002,94.26301023000269,53378.42942136 2025-06-10,15:01:20.000,161,11005425,13445,0,1749567679,13014.295223150002,94.28415762000077,53378.39448576001 2025-06-10,15:01:21.000,161,11005381,13205,0,1749567680,13014.281750529997,94.29120675000013,53378.422434240005 2025-06-10,15:01:22.000,161,11005389,13485,0,1749567681,13014.281750529997,94.27005936000205,53378.44339560001 2025-06-10,15:01:23.000,161,11005403,13525,0,1749567682,13014.261541599997,94.29825587999949,53378.44339560001 2025-06-10,15:01:24.000,161,11005390,13725,0,1749567683,13014.254805290002,94.28415762000077,53378.39448576001 2025-06-10,15:01:25.000,161,11005441,13285,0,1749567684,13014.248068979992,94.31940327000484,53378.38749864 2025-06-10,15:01:26.000,161,11005477,13245,0,1749567685,13014.261541599997,94.37579630999971,53378.41544712001 2025-06-10,15:01:27.000,161,11005441,13405,0,1749567686,13014.227860049992,94.37579630999971,53378.422434240005 2025-06-10,15:01:28.000,161,11005442,13565,0,1749567687,13014.248068979992,94.38284543999907,53378.38749864 2025-06-10,15:01:29.000,161,11005387,13565,0,1749567688,13014.261541599997,94.45333673999994,53378.38749864 2025-06-10,15:01:30.000,161,11005421,13245,0,1749567689,13014.241332669997,94.43923848000122,53378.39448576001 2025-06-10,15:01:31.000,161,11005379,13365,0,1749567690,13014.268277909992,94.47448412999802,53378.38749864 2025-06-10,15:01:32.000,161,11005394,13205,0,1749567691,13014.248068979992,94.53087717000017,53378.324614560006 2025-06-10,15:01:33.000,161,11005428,13205,0,1749567692,13014.281750529997,94.55907369000488,53378.35256304 2025-06-10,15:01:34.000,161,11005451,13445,0,1749567693,13014.295223150002,94.58727021000232,53378.35256304 2025-06-10,15:01:35.000,161,11005408,13365,0,1749567694,13014.315432080002,94.64366325000447,53378.34557592001 2025-06-10,15:01:36.000,161,11005427,13365,0,1749567695,13014.335641010002,94.69300715999998,53378.33160168 2025-06-10,15:01:37.000,161,11005445,13525,0,1749567696,13014.308695769992,94.72120368000469,53378.26173048 2025-06-10,15:01:38.000,161,11005406,13325,0,1749567697,13014.409740419993,94.7705475900002,53378.38051152 2025-06-10,15:01:39.000,161,11005403,13285,0,1749567698,13014.382795179998,94.80579324000428,53378.38051152 2025-06-10,15:01:40.000,161,11005409,13565,0,1749567699,13014.382795179998,94.819891500003,53378.31064032 2025-06-10,15:01:41.000,161,11005404,13365,0,1749567700,13014.409740419993,94.89743193000322,53378.324614560006 2025-06-10,15:01:42.000,161,11005424,13605,0,1749567701,13014.450158279993,94.89038280000386,53378.303653200004 2025-06-10,15:01:43.000,161,11005409,13365,0,1749567702,13014.436685659988,94.89743193000322,53378.31064032 2025-06-10,15:01:44.000,161,11005410,13485,0,1749567703,13014.477103519988,94.89743193000322,53378.24775624001 2025-06-10,15:01:45.000,161,11005397,13245,0,1749567704,13014.470367209993,94.96087410000473,53378.268717599996 2025-06-10,15:01:46.000,161,11005421,13405,0,1749567705,13014.517521379988,94.96087410000473,53378.28967896 2025-06-10,15:01:47.000,161,11005398,13285,0,1749567706,13014.564675549998,94.96792323000409,53378.33160168 2025-06-10,15:01:48.000,161,11005392,13405,0,1749567707,13014.564675549998,94.98907062000217,53378.29666608001 2025-06-10,15:01:49.000,161,11005415,13685,0,1749567708,13014.611829719994,95.04546366000432,53378.254743360005 2025-06-10,15:01:50.000,161,11005428,13405,0,1749567709,13014.605093409999,95.01021801000024,53378.28967896 2025-06-10,15:01:51.000,161,11005439,13645,0,1749567710,13014.665720199999,95.05956192000303,53378.29666608001 2025-06-10,15:01:52.000,161,11005438,13645,0,1749567711,13014.67919281999,95.03841452999768,53378.27570472001 2025-06-10,15:01:53.000,161,11005463,13765,0,1749567712,13014.71961067999,95.07366018000175,53378.254743360005 2025-06-10,15:01:54.000,161,11005410,13365,0,1749567713,13014.78697378,95.0666110500024,53378.233782 2025-06-10,15:01:55.000,161,11005416,13365,0,1749567714,13014.80044639999,95.10185669999919,53378.28967896 2025-06-10,15:01:56.000,161,11005394,13405,0,1749567715,13014.82065532999,95.1300532200039,53378.268717599996 2025-06-10,15:01:57.000,161,11005454,13405,0,1749567716,13014.834127949995,95.13710235000326,53378.29666608001 2025-06-10,15:01:58.000,161,11005432,13325,0,1749567717,13014.834127949995,95.1652988700007,53378.303653200004 2025-06-10,15:01:59.000,161,11005402,13445,0,1749567718,13014.84086425999,95.19349538999813,53378.324614560006 2025-06-10,15:02:00.000,161,11005415,13285,0,1749567719,13014.86107318999,95.1652988700007,53378.31064032 2025-06-10,15:02:01.000,161,11005386,13725,0,1749567720,13014.8678095,95.18644625999877,53378.324614560006 2025-06-10,15:02:02.000,161,11005436,13405,0,1749567721,13014.894754739995,95.17939712999942,53378.33160168 2025-06-10,15:02:03.000,161,11005445,13125,0,1749567722,13014.88128211999,95.19349538999813,53378.3385888 2025-06-10,15:02:04.000,161,11005430,13445,0,1749567723,13014.8678095,95.20054452000477,53378.40147288 2025-06-10,15:02:05.000,161,11005432,13445,0,1749567724,13014.82739164,95.20054452000477,53378.38051152 2025-06-10,15:02:06.000,161,11005407,13485,0,1749567725,13014.834127949995,95.23579017000156,53378.39448576001 2025-06-10,15:02:07.000,161,11005428,13205,0,1749567726,13014.84760057,95.18644625999877,53378.35256304 2025-06-10,15:02:08.000,161,11005404,13685,0,1749567727,13014.854336879995,95.24988843000028,53378.36653728001 2025-06-10,15:02:09.000,161,11005427,13365,0,1749567728,13014.84086425999,95.24988843000028,53378.36653728001 2025-06-10,15:02:10.000,161,11005443,13365,0,1749567729,13014.80718271,95.27103581999836,53378.35256304 2025-06-10,15:02:11.000,161,11005348,13205,0,1749567730,13014.80718271,95.27103581999836,53378.39448576001 2025-06-10,15:02:12.000,161,11005427,13365,0,1749567731,13014.76676485,95.29923234000307,53378.36653728001 2025-06-10,15:02:13.000,161,11005408,13245,0,1749567732,13014.78023746999,95.33447798999987,53378.38051152 2025-06-10,15:02:14.000,161,11005453,13285,0,1749567733,13014.746555919999,95.32742886000051,53378.38051152 2025-06-10,15:02:15.000,161,11005416,13325,0,1749567734,13014.73981960999,95.33447798999987,53378.36653728001 2025-06-10,15:02:16.000,161,11005385,13365,0,1749567735,13014.685929129999,95.34152711999923,53378.40846 2025-06-10,15:02:17.000,161,11005457,13525,0,1749567736,13014.692665439994,95.36267451000458,53378.36653728001 2025-06-10,15:02:18.000,161,11005391,13485,0,1749567737,13014.665720199999,95.36972364000394,53378.38749864 2025-06-10,15:02:19.000,161,11005436,13605,0,1749567738,13014.672456509994,95.4120184200001,53378.36653728001 2025-06-10,15:02:20.000,161,11005440,13325,0,1749567739,13014.658983889989,95.40496929000074,53378.40147288 2025-06-10,15:02:21.000,161,11005455,13565,0,1749567740,13014.625302339999,95.43316580999817,53378.324614560006 2025-06-10,15:02:22.000,161,11005422,13325,0,1749567741,13014.618566029989,95.42611667999881,53378.35955016 2025-06-10,15:02:23.000,161,11005435,13245,0,1749567742,13014.611829719994,95.48955885000032,53378.38749864 2025-06-10,15:02:24.000,161,11005440,13205,0,1749567743,13014.584884479998,95.44726407000417,53378.324614560006 2025-06-10,15:02:25.000,161,11005450,13445,0,1749567744,13014.578148169989,95.5107062399984,53378.35955016 2025-06-10,15:02:26.000,161,11005395,13445,0,1749567745,13014.578148169989,95.5107062399984,53378.303653200004 2025-06-10,15:02:27.000,161,11005410,13405,0,1749567746,13014.557939239989,95.49660797999968,53378.33160168 2025-06-10,15:02:28.000,161,11005384,13525,0,1749567747,13014.557939239989,95.53890276000311,53378.35256304 2025-06-10,15:02:29.000,161,11005434,13205,0,1749567748,13014.564675549998,95.56005015000119,53378.38051152 2025-06-10,15:02:30.000,161,11005423,13325,0,1749567749,13014.537730309989,95.55300102000183,53378.303653200004 2025-06-10,15:02:31.000,161,11005392,13285,0,1749567750,13014.517521379988,95.56709928000055,53378.36653728001 2025-06-10,15:02:32.000,161,11005457,13085,0,1749567751,13014.497312449988,95.56709928000055,53378.36653728001 2025-06-10,15:02:33.000,161,11005395,13325,0,1749567752,13014.477103519988,95.53890276000311,53378.34557592001 2025-06-10,15:02:34.000,161,11005391,13285,0,1749567753,13014.463630899998,95.55300102000183,53378.36653728001 2025-06-10,15:02:35.000,161,11005451,13765,0,1749567754,13014.416476730003,95.56005015000119,53378.34557592001 2025-06-10,15:02:36.000,161,11005337,13205,0,1749567755,13014.389531489993,95.54595189000247,53378.40147288 2025-06-10,15:02:37.000,161,11005402,13165,0,1749567756,13014.308695769992,95.53185363000375,53378.36653728001 2025-06-10,15:02:38.000,161,11005478,13485,0,1749567757,13014.281750529997,95.5248045000044,53378.34557592001 2025-06-10,15:02:39.000,161,11005417,13365,0,1749567758,13014.308695769992,95.53185363000375,53378.36653728001 2025-06-10,15:02:40.000,161,11005395,13405,0,1749567759,13014.295223150002,95.53890276000311,53378.34557592001 2025-06-10,15:02:41.000,161,11005385,13285,0,1749567760,13014.261541599997,95.55300102000183,53378.28967896 2025-06-10,15:02:42.000,161,11005405,13525,0,1749567761,13014.241332669997,95.56709928000055,53378.268717599996 2025-06-10,15:02:43.000,161,11005408,13605,0,1749567762,13014.234596360002,95.58824666999863,53378.33160168 2025-06-10,15:02:44.000,161,11005373,13325,0,1749567763,13014.194178500002,95.56709928000055,53378.24076912 2025-06-10,15:02:45.000,161,11005406,13405,0,1749567764,13014.160496949997,95.60939406000398,53378.24076912 2025-06-10,15:02:46.000,161,11005384,13365,0,1749567765,13014.113342780001,95.60234493000462,53378.254743360005 2025-06-10,15:02:47.000,161,11005426,13205,0,1749567766,13014.086397539992,95.56709928000055,53378.21282064 2025-06-10,15:02:48.000,161,11005393,13285,0,1749567767,13014.106606469992,95.6234923200027,53378.19884640001 2025-06-10,15:02:49.000,161,11005405,13445,0,1749567768,13014.093133850001,95.56709928000055,53378.21980776 2025-06-10,15:02:50.000,161,11005439,13245,0,1749567769,13014.025770749991,95.56709928000055,53378.19185928 2025-06-10,15:02:51.000,161,11005384,13445,0,1749567770,13014.012298130001,95.60939406000398,53378.135962320004 2025-06-10,15:02:52.000,161,11005399,13565,0,1749567771,13013.992089200001,95.58824666999863,53378.156923680006 2025-06-10,15:02:53.000,161,11005392,13245,0,1749567772,13013.965143959991,95.61644319000334,53378.12198808 2025-06-10,15:02:54.000,161,11005431,13285,0,1749567773,13013.992089200001,95.59529579999798,53378.17788504001 2025-06-10,15:02:55.000,161,11005399,13445,0,1749567774,13013.90451716999,95.58824666999863,53378.14294944 2025-06-10,15:02:56.000,161,11005388,13365,0,1749567775,13013.89104455,95.5741484099999,53378.156923680006 2025-06-10,15:02:57.000,161,11005355,13405,0,1749567776,13013.85062669,95.56709928000055,53378.0940396 2025-06-10,15:02:58.000,161,11005419,13285,0,1749567777,13013.837154069995,95.6234923200027,53378.04512976 2025-06-10,15:02:59.000,161,11005377,13445,0,1749567778,13013.7899999,95.58824666999863,53378.05211688 2025-06-10,15:03:00.000,161,11005406,13445,0,1749567779,13013.74284572999,95.60939406000398,53378.05211688 2025-06-10,15:03:01.000,161,11005422,13325,0,1749567780,13013.68895525,95.60234493000462,53378.01718128 2025-06-10,15:03:02.000,161,11005401,13525,0,1749567781,13013.70242786999,95.60939406000398,53377.989232800006 2025-06-10,15:03:03.000,161,11005363,13285,0,1749567782,13013.70242786999,95.60234493000462,53377.97525856 2025-06-10,15:03:04.000,161,11005406,13485,0,1749567783,13013.68895525,95.61644319000334,53377.98224568001 2025-06-10,15:03:05.000,161,11005408,13405,0,1749567784,13013.68895525,95.56005015000119,53377.9542972 2025-06-10,15:03:06.000,161,11005367,13405,0,1749567785,13013.675482629995,95.58119753999927,53377.94032296001 2025-06-10,15:03:07.000,161,11005402,13485,0,1749567786,13013.64180107999,95.55300102000183,53377.884426 2025-06-10,15:03:08.000,161,11005398,13365,0,1749567787,13013.64180107999,95.5248045000044,53377.89141312001 2025-06-10,15:03:09.000,161,11005420,13405,0,1749567788,13013.62832846,95.5248045000044,53377.91237448001 2025-06-10,15:03:10.000,161,11005398,13285,0,1749567789,13013.635064769995,95.5107062399984,53377.919361600005 2025-06-10,15:03:11.000,161,11005375,13245,0,1749567790,13013.574437979994,95.49660797999968,53377.87743888 2025-06-10,15:03:12.000,161,11005393,13605,0,1749567791,13013.54075642999,95.4754605900016,53377.82852904 2025-06-10,15:03:13.000,161,11005363,13205,0,1749567792,13013.52054749999,95.49660797999968,53377.884426 2025-06-10,15:03:14.000,161,11005424,13285,0,1749567793,13013.513811189994,95.4754605900016,53377.84250328001 2025-06-10,15:03:15.000,161,11005470,13605,0,1749567794,13013.554229049994,95.44726407000417,53377.78660632 2025-06-10,15:03:16.000,161,11005382,13325,0,1749567795,13013.493602259994,95.43316580999817,53377.75865784 2025-06-10,15:03:17.000,161,11005424,13485,0,1749567796,13013.513811189994,95.45431320000353,53377.75865784 2025-06-10,15:03:18.000,161,11005365,13245,0,1749567797,13013.513811189994,95.46136233000288,53377.79359344001 2025-06-10,15:03:19.000,161,11005402,13605,0,1749567798,13013.507074879999,95.44726407000417,53377.765644959996 2025-06-10,15:03:20.000,161,11005411,13685,0,1749567799,13013.45992070999,95.41906754999945,53377.79359344001 2025-06-10,15:03:21.000,161,11005366,13405,0,1749567800,13013.426239159999,95.44021494000481,53377.73769648 2025-06-10,15:03:32.000,161,11005445,13285,0,1749567811,13013.338667129989,95.46841146000224,53377.61891544 2025-06-10,15:03:33.000,161,11005415,13445,0,1749567812,13013.298249269988,95.48250972000096,53377.653851040006 2025-06-10,15:03:34.000,161,11005385,13525,0,1749567813,13013.298249269988,95.48955885000032,53377.61192832 2025-06-10,15:03:35.000,161,11005419,13365,0,1749567814,13013.352139749994,95.50365710999904,53377.653851040006 2025-06-10,15:03:36.000,161,11005422,13525,0,1749567815,13013.372348679994,95.5107062399984,53377.66782528 2025-06-10,15:03:37.000,161,11005396,13605,0,1749567816,13013.372348679994,95.5248045000044,53377.68878664 2025-06-10,15:03:38.000,161,11005428,13045,0,1749567817,13013.372348679994,95.56709928000055,53377.66083816 2025-06-10,15:03:39.000,161,11005388,13445,0,1749567818,13013.358876059989,95.56709928000055,53377.653851040006 2025-06-10,15:03:40.000,161,11005409,13525,0,1749567819,13013.352139749994,95.59529579999798,53377.61192832 2025-06-10,15:03:41.000,161,11005406,13405,0,1749567820,13013.392557609994,95.60939406000398,53377.653851040006 2025-06-10,15:03:42.000,161,11005444,13365,0,1749567821,13013.385821299998,95.65873796999949,53377.583979840005 2025-06-10,15:03:43.000,161,11005475,13285,0,1749567822,13013.399293919989,95.66578709999885,53377.59096696 2025-06-10,15:03:44.000,161,11005411,13365,0,1749567823,13013.426239159999,95.69398362000356,53377.60494120001 2025-06-10,15:03:45.000,161,11005393,13605,0,1749567824,13013.399293919989,95.70103275000292,53377.583979840005 2025-06-10,15:03:46.000,161,11005398,13485,0,1749567825,13013.412766539994,95.722180140001,53377.54904424 2025-06-10,15:03:47.000,161,11005428,13245,0,1749567826,13013.446448089999,95.73627839999972,53377.5700056 2025-06-10,15:03:48.000,161,11005414,13485,0,1749567827,13013.466657019999,95.7574257899978,53377.597954079996 2025-06-10,15:03:49.000,161,11005374,13325,0,1749567828,13013.453184399994,95.79972057000123,53377.55603136001 2025-06-10,15:03:50.000,161,11005385,13445,0,1749567829,13013.466657019999,95.83496621999802,53377.49314728 2025-06-10,15:03:51.000,161,11005408,13605,0,1749567830,13013.50033856999,95.82791708999866,53377.583979840005 2025-06-10,15:04:02.000,161,11005420,13565,0,1749567841,13013.68221893999,96.07463663999806,53377.57699272001 2025-06-10,15:04:03.000,161,11005407,13485,0,1749567842,13013.695691559995,96.14512793999893,53377.55603136001 2025-06-10,15:04:04.000,161,11005440,13365,0,1749567843,13013.76305465999,96.22266836999916,53377.5700056 2025-06-10,15:04:05.000,161,11005427,13405,0,1749567844,13013.7899999,96.23676662999787,53377.5700056 2025-06-10,15:04:06.000,161,11005380,13485,0,1749567845,13013.80347251999,96.25791402000323,53377.55603136001 2025-06-10,15:04:07.000,161,11005469,13445,0,1749567846,13013.837154069995,96.27201228000195,53377.61891544 2025-06-10,15:04:08.000,161,11005457,13285,0,1749567847,13013.87083562,96.2790614100013,53377.54904424 2025-06-10,15:04:09.000,161,11005403,13325,0,1749567848,13013.86409930999,96.3143070599981,53377.60494120001 2025-06-10,15:04:10.000,161,11005449,13605,0,1749567849,13013.88430823999,96.34250358000281,53377.57699272001 2025-06-10,15:04:11.000,161,11005449,13605,0,1749567850,13013.924726099991,96.37070010000025,53377.59096696 2025-06-10,15:04:12.000,161,11005412,13405,0,1749567851,13013.958407649996,96.41299488000368,53377.55603136001 2025-06-10,15:04:13.000,161,11005431,13285,0,1749567852,13013.97188027,96.4270931400024,53377.56301848 2025-06-10,15:04:14.000,161,11005405,13125,0,1749567853,13013.965143959991,96.43414227000176,53377.57699272001 2025-06-10,15:04:15.000,161,11005446,13405,0,1749567854,13013.998825509996,96.44824053000048,53377.535070000005 2025-06-10,15:04:16.000,161,11005405,13245,0,1749567855,13013.992089200001,96.4623387899992,53377.55603136001 2025-06-10,15:04:17.000,161,11005461,13405,0,1749567856,13014.032507060001,96.46938791999855,53377.52808288001 2025-06-10,15:04:18.000,161,11005443,13765,0,1749567857,13014.066188609992,96.48348618000455,53377.49314728 2025-06-10,15:04:19.000,161,11005442,13445,0,1749567858,13014.093133850001,96.51873183000134,53377.535070000005 2025-06-10,15:04:20.000,161,11005395,13685,0,1749567859,13014.072924920001,96.4905353100039,53377.54904424 2025-06-10,15:04:21.000,161,11005411,13605,0,1749567860,13014.093133850001,96.51873183000134,53377.52109576 2025-06-10,15:04:22.000,161,11005417,13445,0,1749567861,13014.160496949997,96.50463357000262,53377.54205712 2025-06-10,15:04:23.000,161,11005458,13605,0,1749567862,13014.187442189992,96.51873183000134,53377.61192832 2025-06-10,15:04:24.000,161,11005398,13125,0,1749567863,13014.248068979992,96.50463357000262,53377.597954079996 2025-06-10,15:04:25.000,161,11005438,13405,0,1749567864,13014.254805290002,96.53987921999942,53377.55603136001 2025-06-10,15:04:26.000,161,11005437,13245,0,1749567865,13014.248068979992,96.53283009000006,53377.56301848 2025-06-10,15:04:27.000,161,11005440,13525,0,1749567866,13014.254805290002,96.56102661000477,53377.597954079996 2025-06-10,15:04:28.000,161,11005450,13325,0,1749567867,13014.295223150002,96.56807574000413,53377.56301848 2025-06-10,15:04:29.000,161,11005428,13285,0,1749567868,13014.295223150002,96.55397747999814,53377.55603136001 2025-06-10,15:04:30.000,161,11005416,13445,0,1749567869,13014.301959459997,96.56807574000413,53377.51410864 2025-06-10,15:04:31.000,161,11005420,13605,0,1749567870,13014.342377319997,96.57512487000349,53377.52808288001 2025-06-10,15:04:32.000,161,11005445,13605,0,1749567871,13014.382795179998,96.56102661000477,53377.54904424 2025-06-10,15:04:33.000,161,11005438,13365,0,1749567872,13014.409740419993,96.56102661000477,53377.56301848 2025-06-10,15:04:34.000,161,11005416,13125,0,1749567873,13014.429949349993,96.57512487000349,53377.52109576 2025-06-10,15:04:35.000,161,11005411,13165,0,1749567874,13014.436685659988,96.54692834999878,53377.535070000005 2025-06-10,15:04:36.000,161,11005401,13445,0,1749567875,13014.477103519988,96.56102661000477,53377.5700056 2025-06-10,15:04:37.000,161,11005452,13445,0,1749567876,13014.504048759998,96.58217400000285,53377.61192832 2025-06-10,15:04:38.000,161,11005426,13565,0,1749567877,13014.530993999993,96.61037052000029,53377.583979840005 2025-06-10,15:04:39.000,161,11005434,13285,0,1749567878,13014.584884479998,96.61037052000029,53377.60494120001 2025-06-10,15:04:40.000,161,11005464,13205,0,1749567879,13014.591620789994,96.59627226000157,53377.597954079996 2025-06-10,15:04:41.000,161,11005458,13565,0,1749567880,13014.625302339999,96.58922313000221,53377.632889680004 2025-06-10,15:04:42.000,161,11005436,13405,0,1749567881,13014.638774959989,96.59627226000157,53377.6398768 2025-06-10,15:04:43.000,161,11005441,13445,0,1749567882,13014.665720199999,96.57512487000349,53377.653851040006 2025-06-10,15:04:44.000,161,11005431,13405,0,1749567883,13014.69940174999,96.55397747999814,53377.64686392001 2025-06-10,15:04:45.000,161,11005385,13565,0,1749567884,13014.733083299994,96.5257809600007,53377.653851040006 2025-06-10,15:04:46.000,161,11005402,13285,0,1749567885,13014.726346989999,96.56102661000477,53377.68878664 2025-06-10,15:04:47.000,161,11005400,13445,0,1749567886,13014.82065532999,96.56807574000413,53377.67481240001 2025-06-10,15:04:48.000,161,11005416,13325,0,1749567887,13014.84086425999,96.58217400000285,53377.709748 2025-06-10,15:04:49.000,161,11005422,13365,0,1749567888,13014.813919019995,96.54692834999878,53377.71673512 2025-06-10,15:04:50.000,161,11005430,13245,0,1749567889,13014.854336879995,96.56102661000477,53377.68878664 2025-06-10,15:04:51.000,161,11005441,13285,0,1749567890,13014.874545809995,96.57512487000349,53377.709748 2025-06-10,15:04:52.000,161,11005436,13445,0,1749567891,13014.90149104999,96.58217400000285,53377.709748 2025-06-10,15:04:53.000,161,11005428,13605,0,1749567892,13014.8678095,96.53987921999942,53377.71673512 2025-06-10,15:04:54.000,161,11005450,13245,0,1749567893,13014.914963669995,96.58922313000221,53377.73070936 2025-06-10,15:04:55.000,161,11005443,13365,0,1749567894,13014.995799389995,96.60332139000093,53377.74468360001 2025-06-10,15:04:56.000,161,11005445,13645,0,1749567895,13014.94864522,96.58922313000221,53377.765644959996 2025-06-10,15:04:57.000,161,11005432,13285,0,1749567896,13014.98232676999,96.61037052000029,53377.75865784 2025-06-10,15:04:58.000,161,11005457,13325,0,1749567897,13015.016008319995,96.61037052000029,53377.79359344001 2025-06-10,15:04:59.000,161,11005449,13525,0,1749567898,13015.016008319995,96.65266530000372,53377.72372224001 2025-06-10,15:05:00.000,161,11005441,13645,0,1749567899,13015.056426179995,96.61037052000029,53377.7796192 2025-06-10,15:05:01.000,161,11005412,13325,0,1749567900,13015.04968987,96.624468779999,53377.78660632 2025-06-10,15:05:02.000,161,11005477,13245,0,1749567901,13015.08337141999,96.65266530000372,53377.800580560004 2025-06-10,15:05:03.000,161,11005482,13125,0,1749567902,13015.11031666,96.65971443000308,53377.821541920006 2025-06-10,15:05:04.000,161,11005416,13485,0,1749567903,13015.12378927999,96.68791095000051,53377.82852904 2025-06-10,15:05:05.000,161,11005453,13525,0,1749567904,13015.143998209991,96.68791095000051,53377.870451760005 2025-06-10,15:05:06.000,161,11005422,13685,0,1749567905,13015.19115238,96.68086182000116,53377.85647752 2025-06-10,15:05:07.000,161,11005451,13285,0,1749567906,13015.224833929991,96.69496007999987,53377.82852904 2025-06-10,15:05:08.000,161,11005433,13405,0,1749567907,13015.238306549996,96.73020573000395,53377.8494904 2025-06-10,15:05:09.000,161,11005377,13685,0,1749567908,13015.245042859991,96.70200920999923,53377.800580560004 2025-06-10,15:05:10.000,161,11005425,13405,0,1749567909,13015.251779170001,96.70905833999859,53377.86346464001 2025-06-10,15:05:11.000,161,11005363,13405,0,1749567910,13015.325878579992,96.69496007999987,53377.933335839996 2025-06-10,15:05:12.000,161,11005449,13325,0,1749567911,13015.359560129997,96.69496007999987,53377.933335839996 2025-06-10,15:05:13.000,161,11005398,13205,0,1749567912,13015.352823820002,96.69496007999987,53377.870451760005 2025-06-10,15:05:14.000,161,11005421,13405,0,1749567913,13015.352823820002,96.68086182000116,53377.89840024 2025-06-10,15:05:15.000,161,11005404,13085,0,1749567914,13015.379769059997,96.69496007999987,53377.94731008 2025-06-10,15:05:16.000,161,11005397,13365,0,1749567915,13015.386505369992,96.6738126900018,53377.90538736 2025-06-10,15:05:17.000,161,11005431,13285,0,1749567916,13015.379769059997,96.69496007999987,53377.91237448001 2025-06-10,15:05:18.000,161,11005419,13445,0,1749567917,13015.406714299992,96.65971443000308,53377.919361600005 2025-06-10,15:05:19.000,161,11005413,13325,0,1749567918,13015.453868470002,96.65971443000308,53377.92634872 2025-06-10,15:05:20.000,161,11005448,13445,0,1749567919,13015.487550019992,96.63856703999772,53377.92634872 2025-06-10,15:05:21.000,161,11005402,13445,0,1749567920,13015.521231569997,96.65266530000372,53377.884426 2025-06-10,15:05:22.000,161,11005464,13765,0,1749567921,13015.541440499997,96.64561617000436,53377.97525856 2025-06-10,15:05:23.000,161,11005474,13405,0,1749567922,13015.635748840003,96.61037052000029,53377.968271440004 2025-06-10,15:05:24.000,161,11005422,13445,0,1749567923,13015.635748840003,96.61037052000029,53377.97525856 2025-06-10,15:05:25.000,161,11005440,13405,0,1749567924,13015.682903009998,96.57512487000349,53377.98224568001 2025-06-10,15:05:26.000,161,11005425,13525,0,1749567925,13015.676166699988,96.58922313000221,53377.989232800006 2025-06-10,15:05:27.000,161,11005428,13605,0,1749567926,13015.777211349989,96.56102661000477,53378.01019416001 2025-06-10,15:05:28.000,161,11005474,13045,0,1749567927,13015.783947659998,96.55397747999814,53378.03115552001 2025-06-10,15:05:29.000,161,11005376,13245,0,1749567928,13015.810892899994,96.4905353100039,53377.989232800006 2025-06-10,15:05:30.000,161,11005465,13405,0,1749567929,13015.844574449999,96.48348618000455,53378.11500096 2025-06-10,15:05:31.000,161,11005405,13405,0,1749567930,13015.844574449999,96.50463357000262,53378.05910400001 2025-06-10,15:05:32.000,161,11005431,13405,0,1749567931,13015.858047069989,96.44119140000112,53377.99621992 2025-06-10,15:05:33.000,161,11005410,13285,0,1749567932,13015.871519689994,96.44824053000048,53378.03115552001 2025-06-10,15:05:34.000,161,11005402,13405,0,1749567933,13015.884992309999,96.4623387899992,53378.05910400001 2025-06-10,15:05:35.000,161,11005422,13605,0,1749567934,13015.925410169999,96.42004401000304,53378.0940396 2025-06-10,15:05:36.000,161,11005448,13605,0,1749567935,13015.905201239999,96.44824053000048,53378.11500096 2025-06-10,15:05:37.000,161,11005439,13365,0,1749567936,13015.96582803,96.4270931400024,53378.17788504001 2025-06-10,15:05:38.000,161,11005386,13485,0,1749567937,13016.00624589,96.44824053000048,53378.1639108 2025-06-10,15:05:39.000,161,11005436,13325,0,1749567938,13016.012982199994,96.4270931400024,53378.14294944 2025-06-10,15:05:40.000,161,11005396,13285,0,1749567939,13016.02645482,96.47643704999791,53378.156923680006 2025-06-10,15:05:41.000,161,11005455,13245,0,1749567940,13016.02645482,96.44824053000048,53378.17788504001 2025-06-10,15:05:42.000,161,11005416,13405,0,1749567941,13016.12749947,96.42004401000304,53378.19185928 2025-06-10,15:05:43.000,161,11005409,13485,0,1749567942,13016.114026849995,96.44119140000112,53378.18487216 2025-06-10,15:05:44.000,161,11005425,13405,0,1749567943,13016.174653639995,96.40594575000432,53378.21980776 2025-06-10,15:05:45.000,161,11005436,13365,0,1749567944,13016.154444709995,96.35660184000153,53378.254743360005 2025-06-10,15:05:46.000,161,11005416,13205,0,1749567945,13016.18138994999,96.33545445000345,53378.19884640001 2025-06-10,15:05:47.000,161,11005434,13325,0,1749567946,13016.235280429995,96.34250358000281,53378.27570472001 2025-06-10,15:05:48.000,161,11005408,13485,0,1749567947,13016.24201673999,96.2790614100013,53378.27570472001 2025-06-10,15:05:49.000,161,11005413,13445,0,1749567948,13016.22854412,96.24381576000451,53378.19185928 2025-06-10,15:05:50.000,161,11005419,13245,0,1749567949,13016.255489359995,96.22266836999916,53378.22679488001 2025-06-10,15:05:51.000,161,11005430,13445,0,1749567950,13016.22180780999,96.15217706999829,53378.268717599996 2025-06-10,15:05:52.000,161,11005447,13485,0,1749567951,13016.22180780999,96.13807880999957,53378.27570472001 2025-06-10,15:05:53.000,161,11005373,13205,0,1749567952,13016.24875305,96.10283316000277,53378.28269184 2025-06-10,15:05:54.000,161,11005370,13445,0,1749567953,13016.255489359995,96.09578403000341,53378.31762744001 2025-06-10,15:05:55.000,161,11005422,13245,0,1749567954,13016.28243459999,96.06053837999934,53378.268717599996 2025-06-10,15:05:56.000,161,11005423,13085,0,1749567955,13016.275698289995,96.02529273000255,53378.28967896 2025-06-10,15:05:57.000,161,11005389,13485,0,1749567956,13016.28917091,96.01119447000383,53378.29666608001 2025-06-10,15:05:58.000,161,11005403,13445,0,1749567957,13016.28917091,95.98299794999912,53378.27570472001 2025-06-10,15:05:59.000,161,11005395,13525,0,1749567958,13016.24875305,95.9688996900004,53378.29666608001 2025-06-10,15:06:00.000,161,11005388,13245,0,1749567959,13016.30264352999,95.92660491000424,53378.34557592001 2025-06-10,15:06:01.000,161,11005416,13005,0,1749567960,13016.30937984,95.94070317000296,53378.39448576001 2025-06-10,15:06:02.000,161,11005403,13405,0,1749567961,13016.316116149996,95.87726100000145,53378.3385888 2025-06-10,15:06:03.000,161,11005399,13365,0,1749567962,13016.32285245999,95.87726100000145,53378.34557592001 2025-06-10,15:06:04.000,161,11005431,13605,0,1749567963,13016.295907219996,95.85611361000338,53378.38051152 2025-06-10,15:06:05.000,161,11005458,13605,0,1749567964,13016.275698289995,95.8208679599993,53378.39448576001 2025-06-10,15:06:06.000,161,11005411,13165,0,1749567965,13016.295907219996,95.81381882999995,53378.39448576001 2025-06-10,15:06:07.000,161,11005374,13485,0,1749567966,13016.28917091,95.79267144000187,53378.45038272 2025-06-10,15:06:08.000,161,11005430,13285,0,1749567967,13016.316116149996,95.77152405000379,53378.40147288 2025-06-10,15:06:09.000,161,11005445,13325,0,1749567968,13016.275698289995,95.74332752999908,53378.45038272 2025-06-10,15:06:10.000,161,11005436,13405,0,1749567969,13016.295907219996,95.70808188000228,53378.45736984 2025-06-10,15:06:11.000,161,11005452,13405,0,1749567970,13016.28243459999,95.70808188000228,53378.46435696001 2025-06-10,15:06:12.000,161,11005426,13245,0,1749567971,13016.235280429995,95.67283622999821,53378.46435696001 2025-06-10,15:06:13.000,161,11005394,13405,0,1749567972,13016.235280429995,95.70808188000228,53378.42942136 2025-06-10,15:06:14.000,161,11005458,13525,0,1749567973,13016.22854412,95.70808188000228,53378.471344080004 2025-06-10,15:06:15.000,161,11005463,13365,0,1749567974,13016.18812626,95.66578709999885,53378.45736984 2025-06-10,15:06:16.000,161,11005405,13565,0,1749567975,13016.18812626,95.63054145000206,53378.492305440006 2025-06-10,15:06:17.000,161,11005412,13565,0,1749567976,13016.154444709995,95.58824666999863,53378.46435696001 2025-06-10,15:06:18.000,161,11005418,13365,0,1749567977,13016.114026849995,95.5741484099999,53378.45038272 2025-06-10,15:06:19.000,161,11005397,13365,0,1749567978,13016.10729054,95.54595189000247,53378.49929256 2025-06-10,15:06:20.000,161,11005508,13485,0,1749567979,13016.06687268,95.53890276000311,53378.471344080004 2025-06-10,15:06:21.000,161,11005406,13365,0,1749567980,13016.073608989995,95.5248045000044,53378.471344080004 2025-06-10,15:06:22.000,161,11005406,13245,0,1749567981,13016.033191129995,95.49660797999968,53378.44339560001 2025-06-10,15:06:23.000,161,11005430,13605,0,1749567982,13015.98603696,95.46841146000224,53378.4783312 2025-06-10,15:06:24.000,161,11005398,13245,0,1749567983,13016.012982199994,95.49660797999968,53378.45736984 2025-06-10,15:06:25.000,161,11005465,13285,0,1749567984,13015.93888278999,95.44021494000481,53378.436408479996 2025-06-10,15:06:26.000,161,11005395,13285,0,1749567985,13015.925410169999,95.41906754999945,53378.42942136 2025-06-10,15:06:27.000,161,11005395,13325,0,1749567986,13015.911937549994,95.41906754999945,53378.45736984 2025-06-10,15:06:28.000,161,11005436,13445,0,1749567987,13015.878255999989,95.38382190000266,53378.41544712001 2025-06-10,15:06:29.000,161,11005415,13405,0,1749567988,13015.858047069989,95.36972364000394,53378.40846 2025-06-10,15:06:30.000,161,11005395,13805,0,1749567989,13015.851310759994,95.3767727700033,53378.436408479996 2025-06-10,15:06:31.000,161,11005416,13125,0,1749567990,13015.770475039993,95.35562537999795,53378.422434240005 2025-06-10,15:06:32.000,161,11005398,13565,0,1749567991,13015.790683969994,95.34857624999859,53378.42942136 2025-06-10,15:06:33.000,161,11005357,13165,0,1749567992,13015.723320869998,95.34857624999859,53378.39448576001 2025-06-10,15:06:34.000,161,11005414,13245,0,1749567993,13015.696375629988,95.35562537999795,53378.373524400005 2025-06-10,15:06:35.000,161,11005343,13365,0,1749567994,13015.689639319993,95.29923234000307,53378.41544712001 2025-06-10,15:06:36.000,161,11005402,13405,0,1749567995,13015.655957769988,95.29923234000307,53378.34557592001 2025-06-10,15:06:37.000,161,11005431,13405,0,1749567996,13015.608803599993,95.27808494999772,53378.31064032 2025-06-10,15:06:38.000,161,11005361,13365,0,1749567997,13015.608803599993,95.24988843000028,53378.36653728001 2025-06-10,15:06:39.000,161,11005445,13325,0,1749567998,13015.608803599993,95.24988843000028,53378.36653728001 2025-06-10,15:06:40.000,161,11005414,13245,0,1749567999,13015.534704190002,95.24283930000092,53378.373524400005 2025-06-10,15:06:41.000,161,11005399,13485,0,1749568000,13015.474077400002,95.25693755999964,53378.324614560006 2025-06-10,15:06:52.000,161,11005433,13605,0,1749568011,13015.12378927999,95.08070931000111,53378.17788504001 2025-06-10,15:06:53.000,161,11005402,13365,0,1749568012,13015.09010773,95.08070931000111,53378.17089792 2025-06-10,15:06:54.000,161,11005407,13445,0,1749568013,13015.04968987,95.08070931000111,53378.17089792 2025-06-10,15:06:55.000,161,11005450,13525,0,1749568014,13014.98906308,95.00316888000089,53378.135962320004 2025-06-10,15:06:56.000,161,11005420,13325,0,1749568015,13014.94864522,95.02431626999896,53378.11500096 2025-06-10,15:06:57.000,161,11005475,13485,0,1749568016,13014.88801843,94.99611975000153,53378.12198808 2025-06-10,15:06:58.000,161,11005416,13405,0,1749568017,13014.834127949995,94.98202149000281,53378.05211688 2025-06-10,15:06:59.000,161,11005411,13645,0,1749568018,13014.78697378,94.96087410000473,53377.99621992 2025-06-10,15:07:00.000,161,11005479,13445,0,1749568019,13014.733083299994,94.9538249699981,53378.03115552001 2025-06-10,15:07:01.000,161,11005437,13085,0,1749568020,13014.67919281999,94.96087410000473,53378.038142640005 2025-06-10,15:07:02.000,161,11005452,13405,0,1749568021,13014.632038649994,94.94677583999874,53377.98224568001 2025-06-10,15:07:03.000,161,11005460,13285,0,1749568022,13014.618566029989,94.89743193000322,53377.968271440004 2025-06-10,15:07:04.000,161,11005459,13405,0,1749568023,13014.544466619998,94.90448106000258,53377.96128432001 2025-06-10,15:07:05.000,161,11005450,13245,0,1749568024,13014.497312449988,94.92562845000066,53377.9542972 2025-06-10,15:07:06.000,161,11005409,13285,0,1749568025,13014.443421969998,94.92562845000066,53377.968271440004 2025-06-10,15:07:07.000,161,11005432,13245,0,1749568026,13014.463630899998,94.90448106000258,53377.94731008 2025-06-10,15:07:08.000,161,11005449,13325,0,1749568027,13014.376058870002,94.89038280000386,53377.89840024 2025-06-10,15:07:09.000,161,11005396,13565,0,1749568028,13014.315432080002,94.89743193000322,53377.91237448001 2025-06-10,15:07:10.000,161,11005455,13445,0,1749568029,13014.261541599997,94.91153019000194,53377.86346464001 2025-06-10,15:07:11.000,161,11005395,13165,0,1749568030,13014.275014220002,94.86218627999915,53377.85647752 2025-06-10,15:07:12.000,161,11005488,13205,0,1749568031,13014.200914809997,94.85513714999979,53377.80756768 2025-06-10,15:07:13.000,161,11005479,13365,0,1749568032,13014.167233259992,94.87628453999787,53377.821541920006 2025-06-10,15:07:14.000,161,11005405,13245,0,1749568033,13014.113342780001,94.8833336700045,53377.81455480001 2025-06-10,15:07:15.000,161,11005436,13405,0,1749568034,13014.093133850001,94.85513714999979,53377.80756768 2025-06-10,15:07:16.000,161,11005420,13285,0,1749568035,13014.086397539992,94.84808802000043,53377.81455480001 2025-06-10,15:07:17.000,161,11005464,13565,0,1749568036,13013.992089200001,94.86218627999915,53377.73769648 2025-06-10,15:07:18.000,161,11005455,13405,0,1749568037,13013.97188027,94.86218627999915,53377.73070936 2025-06-10,15:07:19.000,161,11005416,13445,0,1749568038,13013.917989789996,94.87628453999787,53377.68878664 2025-06-10,15:07:20.000,161,11005446,13285,0,1749568039,13013.897780859996,94.8833336700045,53377.702760880005 2025-06-10,15:07:21.000,161,11005417,13325,0,1749568040,13013.84389037999,94.86218627999915,53377.67481240001 2025-06-10,15:07:32.000,161,11005439,13405,0,1749568051,13013.54075642999,94.77759671999956,53377.465198800004 2025-06-10,15:07:33.000,161,11005428,13725,0,1749568052,13013.527283809999,94.78464584999892,53377.52109576 2025-06-10,15:07:34.000,161,11005391,13485,0,1749568053,13013.52054749999,94.7705475900002,53377.45821168001 2025-06-10,15:07:35.000,161,11005434,13285,0,1749568054,13013.52054749999,94.77759671999956,53377.43725032001 2025-06-10,15:07:36.000,161,11005406,13445,0,1749568055,13013.493602259994,94.77759671999956,53377.40930184001 2025-06-10,15:07:37.000,161,11005414,13525,0,1749568056,13013.513811189994,94.79874410999764,53377.416288960005 2025-06-10,15:07:38.000,161,11005424,13525,0,1749568057,13013.513811189994,94.77759671999956,53377.3953276 2025-06-10,15:07:39.000,161,11005425,13085,0,1749568058,13013.493602259994,94.78464584999892,53377.38135336 2025-06-10,15:07:40.000,161,11005381,13205,0,1749568059,13013.534020119994,94.79169497999828,53377.40231472 2025-06-10,15:07:41.000,161,11005387,13365,0,1749568060,13013.554229049994,94.74940020000213,53377.367379120005 2025-06-10,15:07:42.000,161,11005381,13205,0,1749568061,13013.554229049994,94.73530194000341,53377.3953276 2025-06-10,15:07:43.000,161,11005390,13405,0,1749568062,13013.58117428999,94.74940020000213,53377.38135336 2025-06-10,15:07:44.000,161,11005381,13325,0,1749568063,13013.56770167,94.76349846000085,53377.38135336 2025-06-10,15:07:45.000,161,11005434,13365,0,1749568064,13013.574437979994,94.77759671999956,53377.35340488 2025-06-10,15:07:46.000,161,11005455,13365,0,1749568065,13013.554229049994,94.80579324000428,53377.38135336 2025-06-10,15:07:47.000,161,11005437,13165,0,1749568066,13013.54749274,94.79874410999764,53377.33244352 2025-06-10,15:07:48.000,161,11005436,13285,0,1749568067,13013.527283809999,94.83398976000171,53377.33244352 2025-06-10,15:07:49.000,161,11005412,13245,0,1749568068,13013.493602259994,94.84103889000107,53377.31148216001 2025-06-10,15:07:50.000,161,11005419,13485,0,1749568069,13013.534020119994,94.79169497999828,53377.36039200001 2025-06-10,15:07:51.000,161,11005393,13005,0,1749568070,13013.56096535999,94.80579324000428,53377.31148216001 2025-06-10,15:07:52.000,161,11005462,13485,0,1749568071,13013.513811189994,94.78464584999892,53377.318469280006 2025-06-10,15:07:53.000,161,11005419,13405,0,1749568072,13013.507074879999,94.78464584999892,53377.30449504 2025-06-10,15:07:54.000,161,11005423,13285,0,1749568073,13013.473393329994,94.819891500003,53377.24161096001 2025-06-10,15:07:55.000,161,11005449,13605,0,1749568074,13013.466657019999,94.79874410999764,53377.248598080005 2025-06-10,15:07:56.000,161,11005414,13605,0,1749568075,13013.446448089999,94.80579324000428,53377.22064960001 2025-06-10,15:07:57.000,161,11005421,13285,0,1749568076,13013.439711779989,94.77759671999956,53377.21366248 2025-06-10,15:07:58.000,161,11005435,13445,0,1749568077,13013.439711779989,94.7705475900002,53377.2555852 2025-06-10,15:07:59.000,161,11005399,13525,0,1749568078,13013.419502849989,94.78464584999892,53377.248598080005 2025-06-10,15:08:00.000,161,11005418,13605,0,1749568079,13013.379084989989,94.79874410999764,53377.19270112001 2025-06-10,15:08:01.000,161,11005388,13245,0,1749568080,13013.379084989989,94.79169497999828,53377.185714 2025-06-10,15:08:02.000,161,11005418,13485,0,1749568081,13013.399293919989,94.80579324000428,53377.150778400006 2025-06-10,15:08:03.000,161,11005410,13725,0,1749568082,13013.365612369998,94.85513714999979,53377.19270112001 2025-06-10,15:08:04.000,161,11005351,13165,0,1749568083,13013.304985579998,94.85513714999979,53377.15776552 2025-06-10,15:08:05.000,161,11005423,13365,0,1749568084,13013.338667129989,94.89743193000322,53377.14379128001 2025-06-10,15:08:06.000,161,11005397,13245,0,1749568085,13013.291512959993,94.93972670999938,53377.20667536 2025-06-10,15:08:07.000,161,11005419,13325,0,1749568086,13013.304985579998,94.9538249699981,53377.17173976001 2025-06-10,15:08:08.000,161,11005393,13685,0,1749568087,13013.338667129989,94.98202149000281,53377.185714 2025-06-10,15:08:09.000,161,11005399,13165,0,1749568088,13013.358876059989,94.98907062000217,53377.1158428 2025-06-10,15:08:10.000,161,11005410,13525,0,1749568089,13013.345403439998,95.02431626999896,53377.15776552 2025-06-10,15:08:11.000,161,11005427,13285,0,1749568090,13013.352139749994,95.07366018000175,53377.17872688 2025-06-10,15:08:12.000,161,11005434,13445,0,1749568091,13013.392557609994,95.10890582999855,53377.12282992001 2025-06-10,15:08:13.000,161,11005421,13245,0,1749568092,13013.365612369998,95.10890582999855,53377.10885568 2025-06-10,15:08:14.000,161,11005406,13525,0,1749568093,13013.385821299998,95.18644625999877,53377.150778400006 2025-06-10,15:08:15.000,161,11005479,13605,0,1749568094,13013.399293919989,95.22169191000285,53377.1158428 2025-06-10,15:08:16.000,161,11005419,13205,0,1749568095,13013.406030229999,95.23579017000156,53377.129817040004 2025-06-10,15:08:17.000,161,11005476,13245,0,1749568096,13013.426239159999,95.263986689999,53377.1158428 2025-06-10,15:08:18.000,161,11005435,13485,0,1749568097,13013.466657019999,95.27103581999836,53377.1158428 2025-06-10,15:08:19.000,161,11005352,13525,0,1749568098,13013.493602259994,95.29218321000371,53377.14379128001 2025-06-10,15:08:20.000,161,11005417,13405,0,1749568099,13013.534020119994,95.30628147000243,53377.17872688 2025-06-10,15:08:21.000,161,11005387,13285,0,1749568100,13013.554229049994,95.32742886000051,53377.17872688 2025-06-10,15:08:22.000,161,11005454,13285,0,1749568101,13013.554229049994,95.33447798999987,53377.17173976001 2025-06-10,15:08:23.000,161,11005425,13445,0,1749568102,13013.58117428999,95.34857624999859,53377.15776552 2025-06-10,15:08:24.000,161,11005383,13405,0,1749568103,13013.58117428999,95.36267451000458,53377.20667536 2025-06-10,15:08:25.000,161,11005410,13325,0,1749568104,13013.58117428999,95.3767727700033,53377.20667536 2025-06-10,15:08:26.000,161,11005431,13365,0,1749568105,13013.64180107999,95.4120184200001,53377.20667536 2025-06-10,15:08:27.000,161,11005430,13565,0,1749568106,13013.62159214999,95.42611667999881,53377.22064960001 2025-06-10,15:08:28.000,161,11005396,13565,0,1749568107,13013.60811953,95.4120184200001,53377.24161096001 2025-06-10,15:08:29.000,161,11005405,13845,0,1749568108,13013.655273699995,95.46136233000288,53377.199688240005 2025-06-10,15:08:30.000,161,11005400,13285,0,1749568109,13013.655273699995,95.50365710999904,53377.23462384 2025-06-10,15:08:31.000,161,11005384,13525,0,1749568110,13013.655273699995,95.5248045000044,53377.22763672 2025-06-10,15:08:32.000,161,11005406,13445,0,1749568111,13013.66874632,95.48955885000032,53377.22064960001 2025-06-10,15:08:33.000,161,11005466,13325,0,1749568112,13013.64180107999,95.49660797999968,53377.20667536 2025-06-10,15:08:34.000,161,11005408,13285,0,1749568113,13013.675482629995,95.51775536999776,53377.24161096001 2025-06-10,15:08:35.000,161,11005447,13485,0,1749568114,13013.70242786999,95.5107062399984,53377.24161096001 2025-06-10,15:08:36.000,161,11005414,13405,0,1749568115,13013.72937311,95.55300102000183,53377.2555852 2025-06-10,15:08:37.000,161,11005414,13365,0,1749568116,13013.74958204,95.56709928000055,53377.27654656 2025-06-10,15:08:38.000,161,11005460,13245,0,1749568117,13013.756318349995,95.55300102000183,53377.27654656 2025-06-10,15:08:39.000,161,11005380,13405,0,1749568118,13013.756318349995,95.53890276000311,53377.2555852 2025-06-10,15:08:40.000,161,11005397,13645,0,1749568119,13013.756318349995,95.53185363000375,53377.29052080001 2025-06-10,15:08:41.000,161,11005398,13205,0,1749568120,13013.776527279995,95.56709928000055,53377.27654656 2025-06-10,15:08:42.000,161,11005434,13445,0,1749568121,13013.796736209995,95.55300102000183,53377.318469280006 2025-06-10,15:08:43.000,161,11005401,13205,0,1749568122,13013.81020883,95.5248045000044,53377.30449504 2025-06-10,15:08:44.000,161,11005364,13405,0,1749568123,13013.81020883,95.53890276000311,53377.318469280006 2025-06-10,15:08:45.000,161,11005370,13365,0,1749568124,13013.796736209995,95.51775536999776,53377.37436624 2025-06-10,15:08:46.000,161,11005371,13125,0,1749568125,13013.80347251999,95.53890276000311,53377.34641776 2025-06-10,15:08:47.000,161,11005430,13605,0,1749568126,13013.83041776,95.50365710999904,53377.37436624 2025-06-10,15:08:48.000,161,11005385,13405,0,1749568127,13013.837154069995,95.51775536999776,53377.36039200001 2025-06-10,15:08:49.000,161,11005377,13325,0,1749568128,13013.86409930999,95.5248045000044,53377.35340488 2025-06-10,15:08:50.000,161,11005406,13565,0,1749568129,13013.89104455,95.53890276000311,53377.33943064001 2025-06-10,15:08:51.000,161,11005406,13525,0,1749568130,13013.86409930999,95.56709928000055,53377.36039200001 2025-06-10,15:08:52.000,161,11005396,13325,0,1749568131,13013.86409930999,95.58119753999927,53377.38834048001 2025-06-10,15:08:53.000,161,11005397,13285,0,1749568132,13013.87083562,95.58119753999927,53377.38135336 2025-06-10,15:08:54.000,161,11005373,13445,0,1749568133,13013.89104455,95.63054145000206,53377.44423744 2025-06-10,15:08:55.000,161,11005358,13285,0,1749568134,13013.897780859996,95.63759058000142,53377.45122456 2025-06-10,15:08:56.000,161,11005352,13405,0,1749568135,13013.917989789996,95.70103275000292,53377.430263199996 2025-06-10,15:08:57.000,161,11005392,13605,0,1749568136,13013.917989789996,95.70103275000292,53377.42327608 2025-06-10,15:08:58.000,161,11005382,13605,0,1749568137,13013.938198719996,95.74332752999908,53377.37436624 2025-06-10,15:08:59.000,161,11005393,13485,0,1749568138,13013.965143959991,95.77152405000379,53377.42327608 2025-06-10,15:09:00.000,161,11005395,13405,0,1749568139,13013.944935029991,95.84201535000466,53377.45821168001 2025-06-10,15:09:01.000,161,11005394,13725,0,1749568140,13013.944935029991,95.86316274000274,53377.465198800004 2025-06-10,15:09:02.000,161,11005426,13485,0,1749568141,13013.992089200001,95.88431013000081,53377.50712152001 2025-06-10,15:09:03.000,161,11005386,13525,0,1749568142,13014.005561819991,95.90545751999889,53377.47218592 2025-06-10,15:09:04.000,161,11005419,13245,0,1749568143,13014.039243369996,95.91955578000488,53377.47917304001 2025-06-10,15:09:05.000,161,11005402,13485,0,1749568144,13014.052715990001,95.89840838999953,53377.5001344 2025-06-10,15:09:06.000,161,11005357,13405,0,1749568145,13014.032507060001,95.96185056000104,53377.486160160006 2025-06-10,15:09:07.000,161,11005400,13365,0,1749568146,13014.072924920001,95.95480143000168,53377.52109576 2025-06-10,15:09:08.000,161,11005439,13285,0,1749568147,13014.093133850001,95.99709620999784,53377.51410864 2025-06-10,15:09:09.000,161,11005409,13525,0,1749568148,13014.113342780001,95.94775230000232,53377.535070000005 2025-06-10,15:09:10.000,161,11005396,13245,0,1749568149,13014.086397539992,95.9336540400036,53377.52808288001 2025-06-10,15:09:11.000,161,11005395,13245,0,1749568150,13014.113342780001,95.95480143000168,53377.45821168001 2025-06-10,15:09:12.000,161,11005398,13525,0,1749568151,13014.126815399992,95.89135926000017,53377.49314728 2025-06-10,15:09:13.000,161,11005358,13525,0,1749568152,13014.072924920001,95.88431013000081,53377.55603136001 2025-06-10,15:09:14.000,161,11005367,13325,0,1749568153,13014.093133850001,95.89840838999953,53377.465198800004 2025-06-10,15:09:15.000,161,11005407,13245,0,1749568154,13014.072924920001,95.84906448000402,53377.55603136001 2025-06-10,15:09:16.000,161,11005411,13485,0,1749568155,13014.039243369996,95.85611361000338,53377.486160160006 2025-06-10,15:09:17.000,161,11005406,13685,0,1749568156,13014.032507060001,95.87726100000145,53377.55603136001 2025-06-10,15:09:18.000,161,11005375,13605,0,1749568157,13014.039243369996,95.84906448000402,53377.50712152001 2025-06-10,15:09:19.000,161,11005419,13605,0,1749568158,13014.045979679991,95.8208679599993,53377.55603136001 2025-06-10,15:09:20.000,161,11005389,13525,0,1749568159,13014.005561819991,95.83496621999802,53377.54904424 2025-06-10,15:09:21.000,161,11005440,13725,0,1749568160,13013.992089200001,95.84906448000402,53377.583979840005 2025-06-10,15:09:22.000,161,11005433,13325,0,1749568161,13014.005561819991,95.85611361000338,53377.5700056 2025-06-10,15:09:23.000,161,11005380,13405,0,1749568162,13013.992089200001,95.87726100000145,53377.583979840005 2025-06-10,15:09:24.000,161,11005444,13445,0,1749568163,13014.025770749991,95.8702118700021,53377.5700056 2025-06-10,15:09:25.000,161,11005446,13245,0,1749568164,13013.998825509996,95.88431013000081,53377.55603136001 2025-06-10,15:09:26.000,161,11005432,13525,0,1749568165,13013.938198719996,95.91250664999825,53377.57699272001 2025-06-10,15:09:27.000,161,11005411,13525,0,1749568166,13013.938198719996,95.92660491000424,53377.583979840005 2025-06-10,15:09:28.000,161,11005427,13165,0,1749568167,13013.938198719996,95.94070317000296,53377.56301848 2025-06-10,15:09:29.000,161,11005401,13565,0,1749568168,13013.924726099991,95.90545751999889,53377.60494120001 2025-06-10,15:09:30.000,161,11005400,13445,0,1749568169,13013.95167134,95.91250664999825,53377.60494120001 2025-06-10,15:09:31.000,161,11005414,13245,0,1749568170,13013.897780859996,95.94775230000232,53377.54904424 2025-06-10,15:09:32.000,161,11005378,13525,0,1749568171,13013.93146241,95.95480143000168,53377.59096696 2025-06-10,15:09:33.000,161,11005407,13565,0,1749568172,13013.90451716999,95.97594881999976,53377.597954079996 2025-06-10,15:09:34.000,161,11005389,13605,0,1749568173,13013.90451716999,95.94775230000232,53377.59096696 2025-06-10,15:09:35.000,161,11005443,13245,0,1749568174,13013.91125348,95.9688996900004,53377.57699272001 2025-06-10,15:09:36.000,161,11005422,13605,0,1749568175,13013.857362999996,95.94070317000296,53377.583979840005 2025-06-10,15:09:37.000,161,11005393,13405,0,1749568176,13013.816945139995,95.94070317000296,53377.55603136001 2025-06-10,15:09:38.000,161,11005396,13405,0,1749568177,13013.816945139995,95.97594881999976,53377.62590256001 2025-06-10,15:09:39.000,161,11005404,13565,0,1749568178,13013.816945139995,95.91250664999825,53377.5700056 2025-06-10,15:09:40.000,161,11005403,13325,0,1749568179,13013.796736209995,95.90545751999889,53377.56301848 2025-06-10,15:09:41.000,161,11005403,13485,0,1749568180,13013.74958204,95.87726100000145,53377.5700056 2025-06-10,15:09:42.000,161,11005420,13485,0,1749568181,13013.74284572999,95.86316274000274,53377.59096696 2025-06-10,15:09:43.000,161,11005378,13325,0,1749568182,13013.70916418,95.82791708999866,53377.583979840005 2025-06-10,15:09:44.000,161,11005426,13445,0,1749568183,13013.675482629995,95.81381882999995,53377.56301848 2025-06-10,15:09:45.000,161,11005392,13565,0,1749568184,13013.66874632,95.79972057000123,53377.59096696 2025-06-10,15:09:46.000,161,11005433,13445,0,1749568185,13013.62832846,95.76447492000443,53377.52808288001 2025-06-10,15:09:47.000,161,11005403,13285,0,1749568186,13013.614855839995,95.71513101000164,53377.5700056 2025-06-10,15:09:48.000,161,11005417,13285,0,1749568187,13013.60138321999,95.69398362000356,53377.50712152001 2025-06-10,15:09:49.000,161,11005394,13605,0,1749568188,13013.5879106,95.65168884000013,53377.486160160006 2025-06-10,15:09:50.000,161,11005412,13525,0,1749568189,13013.60138321999,95.64463971000077,53377.50712152001 2025-06-10,15:09:51.000,161,11005393,13605,0,1749568190,13013.594646909994,95.61644319000334,53377.54205712 2025-06-10,15:09:52.000,161,11005389,13125,0,1749568191,13013.62159214999,95.55300102000183,53377.52109576 2025-06-10,15:09:53.000,161,11005391,13285,0,1749568192,13013.66874632,95.49660797999968,53377.54904424 2025-06-10,15:09:54.000,161,11005412,13485,0,1749568193,13013.66874632,95.44726407000417,53377.47917304001 2025-06-10,15:09:55.000,161,11005413,13605,0,1749568194,13013.715900489995,95.43316580999817,53377.583979840005 2025-06-10,15:09:56.000,161,11005421,13445,0,1749568195,13013.72263679999,95.39792016000138,53377.597954079996 2025-06-10,15:09:57.000,161,11005421,13445,0,1749568196,13013.736109419995,95.35562537999795,53377.56301848 2025-06-10,15:09:58.000,161,11005441,13205,0,1749568197,13013.756318349995,95.35562537999795,53377.59096696 2025-06-10,15:09:59.000,161,11005405,13445,0,1749568198,13013.74284572999,95.33447798999987,53377.60494120001 2025-06-10,15:10:00.000,161,11005462,13325,0,1749568199,13013.776527279995,95.32742886000051,53377.632889680004 2025-06-10,15:10:01.000,161,11005448,13765,0,1749568200,13013.78326358999,95.29923234000307,53377.62590256001 2025-06-10,15:10:02.000,161,11005416,13325,0,1749568201,13013.72937311,95.28513408000435,53377.54904424 2025-06-10,15:10:03.000,161,11005424,13165,0,1749568202,13013.72263679999,95.27808494999772,53377.62590256001 2025-06-10,15:10:04.000,161,11005467,13605,0,1749568203,13013.715900489995,95.27103581999836,53377.61891544 2025-06-10,15:10:05.000,161,11005378,13485,0,1749568204,13013.675482629995,95.27103581999836,53377.632889680004 2025-06-10,15:10:06.000,161,11005398,13645,0,1749568205,13013.66201000999,95.27808494999772,53377.61891544 2025-06-10,15:10:07.000,161,11005427,13325,0,1749568206,13013.64180107999,95.263986689999,53377.6398768 2025-06-10,15:10:08.000,161,11005370,13365,0,1749568207,13013.574437979994,95.24988843000028,53377.61192832 2025-06-10,15:10:09.000,161,11005384,13685,0,1749568208,13013.54749274,95.19349538999813,53377.57699272001 2025-06-10,15:10:10.000,161,11005370,13205,0,1749568209,13013.50033856999,95.20054452000477,53377.59096696 2025-06-10,15:10:11.000,161,11005386,13685,0,1749568210,13013.513811189994,95.19349538999813,53377.597954079996 2025-06-10,15:10:12.000,161,11005411,13485,0,1749568211,13013.412766539994,95.17234800000006,53377.59096696 2025-06-10,15:10:13.000,161,11005409,13565,0,1749568212,13013.358876059989,95.17939712999942,53377.55603136001 2025-06-10,15:10:14.000,161,11005380,13325,0,1749568213,13013.372348679994,95.19349538999813,53377.55603136001 2025-06-10,15:10:15.000,161,11005397,13325,0,1749568214,13013.325194509998,95.17939712999942,53377.60494120001 2025-06-10,15:10:16.000,161,11005389,13365,0,1749568215,13013.304985579998,95.2287410400022,53377.56301848 2025-06-10,15:10:17.000,161,11005416,13525,0,1749568216,13013.311721889993,95.2287410400022,53377.60494120001 2025-06-10,15:10:18.000,161,11005420,13325,0,1749568217,13013.304985579998,95.2287410400022,53377.62590256001 2025-06-10,15:10:19.000,161,11005400,13205,0,1749568218,13013.331930819993,95.29218321000371,53377.59096696 2025-06-10,15:10:20.000,161,11005424,13325,0,1749568219,13013.325194509998,95.28513408000435,53377.56301848 2025-06-10,15:10:21.000,161,11005407,13365,0,1749568220,13013.338667129989,95.31333060000179,53377.54904424 2025-06-10,15:10:22.000,161,11005406,13325,0,1749568221,13013.385821299998,95.34152711999923,53377.54904424 2025-06-10,15:10:23.000,161,11005409,13445,0,1749568222,13013.379084989989,95.3767727700033,53377.57699272001 2025-06-10,15:10:24.000,161,11005419,13525,0,1749568223,13013.439711779989,95.3767727700033,53377.57699272001 2025-06-10,15:10:25.000,161,11005413,13165,0,1749568224,13013.446448089999,95.44726407000417,53377.55603136001 2025-06-10,15:10:26.000,161,11005433,13365,0,1749568225,13013.50033856999,95.46136233000288,53377.54904424 2025-06-10,15:10:27.000,161,11005415,13165,0,1749568226,13013.54749274,95.49660797999968,53377.59096696 2025-06-10,15:10:28.000,161,11005401,13365,0,1749568227,13013.614855839995,95.54595189000247,53377.632889680004 2025-06-10,15:10:29.000,161,11005397,13325,0,1749568228,13013.675482629995,95.55300102000183,53377.59096696 2025-06-10,15:10:30.000,161,11005417,13565,0,1749568229,13013.675482629995,95.56709928000055,53377.61891544 2025-06-10,15:10:31.000,161,11005396,13285,0,1749568230,13013.675482629995,95.58824666999863,53377.64686392001 2025-06-10,15:10:32.000,161,11005408,13565,0,1749568231,13013.74958204,95.60939406000398,53377.64686392001 2025-06-10,15:10:33.000,161,11005390,13565,0,1749568232,13013.7899999,95.6234923200027,53377.66083816 2025-06-10,15:10:34.000,161,11005376,13445,0,1749568233,13013.837154069995,95.67988536000485,53377.6398768 2025-06-10,15:10:35.000,161,11005403,13285,0,1749568234,13013.86409930999,95.63054145000206,53377.61192832 2025-06-10,15:10:36.000,161,11005399,13365,0,1749568235,13013.87083562,95.67283622999821,53377.68878664 2025-06-10,15:10:37.000,161,11005423,13525,0,1749568236,13013.91125348,95.69398362000356,53377.72372224001 2025-06-10,15:10:38.000,161,11005423,13525,0,1749568237,13013.91125348,95.66578709999885,53377.6398768 2025-06-10,15:10:39.000,161,11005417,13365,0,1749568238,13013.93146241,95.63759058000142,53377.709748 2025-06-10,15:10:40.000,161,11005424,13405,0,1749568239,13013.97188027,95.64463971000077,53377.73769648 2025-06-10,15:10:41.000,161,11005436,13285,0,1749568240,13013.944935029991,95.61644319000334,53377.66782528 2025-06-10,15:10:42.000,161,11005429,13485,0,1749568241,13013.978616579996,95.5741484099999,53377.69577376001 2025-06-10,15:10:43.000,161,11005428,13125,0,1749568242,13013.978616579996,95.5248045000044,53377.709748 2025-06-10,15:10:44.000,161,11005395,13165,0,1749568243,13014.059452299996,95.5107062399984,53377.71673512 2025-06-10,15:10:45.000,161,11005448,13285,0,1749568244,13014.052715990001,95.48250972000096,53377.69577376001 2025-06-10,15:10:46.000,161,11005404,13485,0,1749568245,13013.998825509996,95.4120184200001,53377.702760880005 2025-06-10,15:10:47.000,161,11005439,13325,0,1749568246,13014.032507060001,95.36267451000458,53377.75865784 2025-06-10,15:10:48.000,161,11005410,13485,0,1749568247,13014.032507060001,95.35562537999795,53377.71673512 2025-06-10,15:10:49.000,161,11005357,13525,0,1749568248,13014.052715990001,95.27103581999836,53377.74468360001 2025-06-10,15:10:50.000,161,11005402,13565,0,1749568249,13014.032507060001,95.24988843000028,53377.75865784 2025-06-10,15:10:51.000,161,11005391,13405,0,1749568250,13014.045979679991,95.20054452000477,53377.77263208001 2025-06-10,15:10:52.000,161,11005418,13565,0,1749568251,13014.025770749991,95.1300532200039,53377.74468360001 2025-06-10,15:10:53.000,161,11005386,13165,0,1749568252,13014.012298130001,95.08070931000111,53377.7796192 2025-06-10,15:10:54.000,161,11005395,13325,0,1749568253,13013.998825509996,95.03841452999768,53377.78660632 2025-06-10,15:10:55.000,161,11005423,13445,0,1749568254,13013.917989789996,95.0172671399996,53377.78660632 2025-06-10,15:10:56.000,161,11005403,13325,0,1749568255,13013.93146241,94.97497236000345,53377.80756768 2025-06-10,15:10:57.000,161,11005388,13125,0,1749568256,13013.90451716999,94.96087410000473,53377.79359344001 2025-06-10,15:10:58.000,161,11005415,13605,0,1749568257,13013.938198719996,94.93972670999938,53377.751670720005 2025-06-10,15:10:59.000,161,11005361,13325,0,1749568258,13013.917989789996,94.90448106000258,53377.751670720005 2025-06-10,15:11:00.000,161,11005403,13205,0,1749568259,13013.88430823999,94.86218627999915,53377.7796192 2025-06-10,15:11:01.000,161,11005372,13445,0,1749568260,13013.877571929996,94.89038280000386,53377.75865784 2025-06-10,15:11:02.000,161,11005395,13405,0,1749568261,13013.857362999996,94.84808802000043,53377.81455480001 2025-06-10,15:11:03.000,161,11005431,13285,0,1749568262,13013.857362999996,94.86218627999915,53377.8494904 2025-06-10,15:11:04.000,161,11005384,13405,0,1749568263,13013.83041776,94.84808802000043,53377.765644959996 2025-06-10,15:11:05.000,161,11005389,13445,0,1749568264,13013.81020883,94.86923540999851,53377.81455480001 2025-06-10,15:11:06.000,161,11005386,13605,0,1749568265,13013.81020883,94.84808802000043,53377.751670720005 2025-06-10,15:11:07.000,161,11005373,13245,0,1749568266,13013.7899999,94.87628453999787,53377.78660632 2025-06-10,15:11:08.000,161,11005421,13325,0,1749568267,13013.7899999,94.89743193000322,53377.79359344001 2025-06-10,15:11:09.000,161,11005395,13365,0,1749568268,13013.776527279995,94.8833336700045,53377.751670720005 2025-06-10,15:11:10.000,161,11005410,13445,0,1749568269,13013.76305465999,94.8833336700045,53377.79359344001 2025-06-10,15:11:11.000,161,11005366,13565,0,1749568270,13013.72937311,94.86923540999851,53377.77263208001 2025-06-10,15:11:12.000,161,11005456,13525,0,1749568271,13013.70916418,94.89038280000386,53377.75865784 2025-06-10,15:11:13.000,161,11005442,13245,0,1749568272,13013.695691559995,94.94677583999874,53377.73769648 2025-06-10,15:11:14.000,161,11005362,13245,0,1749568273,13013.66874632,94.9538249699981,53377.72372224001 2025-06-10,15:11:15.000,161,11005419,13365,0,1749568274,13013.66874632,94.94677583999874,53377.73769648 2025-06-10,15:11:16.000,161,11005452,13605,0,1749568275,13013.635064769995,94.96792323000409,53377.73769648 2025-06-10,15:11:17.000,161,11005439,13605,0,1749568276,13013.635064769995,94.99611975000153,53377.72372224001 2025-06-10,15:11:18.000,161,11005420,13365,0,1749568277,13013.62159214999,95.00316888000089,53377.71673512 2025-06-10,15:11:19.000,161,11005433,13445,0,1749568278,13013.62832846,95.0666110500024,53377.72372224001 2025-06-10,15:11:20.000,161,11005452,13285,0,1749568279,13013.64180107999,95.09480756999983,53377.77263208001 2025-06-10,15:11:21.000,161,11005420,13525,0,1749568280,13013.66201000999,95.08775844000047,53377.751670720005 2025-06-10,15:11:22.000,161,11005424,13325,0,1749568281,13013.64853739,95.1300532200039,53377.73070936 2025-06-10,15:11:23.000,161,11005428,13365,0,1749568282,13013.68221893999,95.1652988700007,53377.751670720005 2025-06-10,15:11:24.000,161,11005432,13365,0,1749568283,13013.736109419995,95.18644625999877,53377.74468360001 2025-06-10,15:11:25.000,161,11005416,13325,0,1749568284,13013.736109419995,95.18644625999877,53377.75865784 2025-06-10,15:11:26.000,161,11005388,13285,0,1749568285,13013.796736209995,95.23579017000156,53377.77263208001 2025-06-10,15:11:27.000,161,11005425,13285,0,1749568286,13013.81020883,95.22169191000285,53377.7796192 2025-06-10,15:11:28.000,161,11005422,13285,0,1749568287,13013.857362999996,95.27103581999836,53377.75865784 2025-06-10,15:11:29.000,161,11005447,13405,0,1749568288,13013.86409930999,95.28513408000435,53377.73070936 2025-06-10,15:11:30.000,161,11005477,13525,0,1749568289,13013.91125348,95.29923234000307,53377.74468360001 2025-06-10,15:11:31.000,161,11005414,13645,0,1749568290,13013.91125348,95.31333060000179,53377.821541920006 2025-06-10,15:11:32.000,161,11005471,13525,0,1749568291,13013.965143959991,95.30628147000243,53377.73769648 2025-06-10,15:11:33.000,161,11005394,13245,0,1749568292,13013.965143959991,95.29923234000307,53377.800580560004 2025-06-10,15:11:34.000,161,11005397,13565,0,1749568293,13013.992089200001,95.28513408000435,53377.81455480001 2025-06-10,15:11:35.000,161,11005442,13605,0,1749568294,13013.998825509996,95.24988843000028,53377.79359344001 2025-06-10,15:11:36.000,161,11005443,13205,0,1749568295,13013.985352889991,95.2287410400022,53377.8494904 2025-06-10,15:11:37.000,161,11005427,13565,0,1749568296,13013.965143959991,95.19349538999813,53377.81455480001 2025-06-10,15:11:38.000,161,11005437,13325,0,1749568297,13013.978616579996,95.17234800000006,53377.78660632 2025-06-10,15:11:39.000,161,11005423,13245,0,1749568298,13013.97188027,95.17939712999942,53377.8494904 2025-06-10,15:11:40.000,161,11005475,13205,0,1749568299,13013.97188027,95.10185669999919,53377.800580560004 2025-06-10,15:11:41.000,161,11005418,13405,0,1749568300,13013.938198719996,95.08775844000047,53377.80756768 2025-06-10,15:11:42.000,161,11005407,13645,0,1749568301,13013.917989789996,95.0666110500024,53377.821541920006 2025-06-10,15:11:43.000,161,11005434,13365,0,1749568302,13013.91125348,95.03136539999832,53377.81455480001 2025-06-10,15:11:44.000,161,11005444,13165,0,1749568303,13013.877571929996,95.02431626999896,53377.77263208001 2025-06-10,15:11:45.000,161,11005367,13445,0,1749568304,13013.89104455,94.99611975000153,53377.85647752 2025-06-10,15:11:46.000,161,11005364,13365,0,1749568305,13013.89104455,95.03136539999832,53377.86346464001 2025-06-10,15:11:47.000,161,11005407,13445,0,1749568306,13013.84389037999,95.05956192000303,53377.821541920006 2025-06-10,15:11:48.000,161,11005388,13605,0,1749568307,13013.84389037999,95.01021801000024,53377.87743888 2025-06-10,15:11:49.000,161,11005378,13245,0,1749568308,13013.82368144999,95.03841452999768,53377.83551616 2025-06-10,15:11:50.000,161,11005407,13245,0,1749568309,13013.837154069995,95.08775844000047,53377.8494904 2025-06-10,15:11:51.000,161,11005428,13445,0,1749568310,13013.776527279995,95.0666110500024,53377.870451760005 2025-06-10,15:11:52.000,161,11005392,13365,0,1749568311,13013.74958204,95.09480756999983,53377.84250328001 2025-06-10,15:11:53.000,161,11005445,13285,0,1749568312,13013.76305465999,95.08775844000047,53377.800580560004 2025-06-10,15:11:54.000,161,11005423,13405,0,1749568313,13013.736109419995,95.05956192000303,53377.83551616 2025-06-10,15:11:55.000,161,11005373,13525,0,1749568314,13013.70916418,95.05251279000368,53377.85647752 2025-06-10,15:11:56.000,161,11005424,13245,0,1749568315,13013.66201000999,95.01021801000024,53377.821541920006 2025-06-10,15:11:57.000,161,11005435,13365,0,1749568316,13013.635064769995,95.01021801000024,53377.86346464001 2025-06-10,15:11:58.000,161,11005416,13325,0,1749568317,13013.64180107999,95.0172671399996,53377.85647752 2025-06-10,15:11:59.000,161,11005423,13405,0,1749568318,13013.62832846,95.03841452999768,53377.89840024 2025-06-10,15:12:00.000,161,11005429,13325,0,1749568319,13013.64853739,95.01021801000024,53377.8494904 2025-06-10,15:12:01.000,161,11005383,13605,0,1749568320,13013.64853739,95.08775844000047,53377.800580560004 2025-06-10,15:12:02.000,161,11005445,13525,0,1749568321,13013.66201000999,95.08775844000047,53377.84250328001 2025-06-10,15:12:03.000,161,11005425,13405,0,1749568322,13013.68221893999,95.09480756999983,53377.82852904 2025-06-10,15:12:04.000,161,11005411,13525,0,1749568323,13013.74284572999,95.11595495999791,53377.85647752 2025-06-10,15:12:05.000,161,11005407,13685,0,1749568324,13013.715900489995,95.18644625999877,53377.87743888 2025-06-10,15:12:06.000,161,11005431,13485,0,1749568325,13013.72937311,95.21464278000349,53377.86346464001 2025-06-10,15:12:07.000,161,11005439,13165,0,1749568326,13013.776527279995,95.27103581999836,53377.8494904 2025-06-10,15:12:08.000,161,11005389,13445,0,1749568327,13013.82368144999,95.28513408000435,53377.84250328001 2025-06-10,15:12:09.000,161,11005442,13445,0,1749568328,13013.796736209995,95.32037973000115,53377.83551616 2025-06-10,15:12:10.000,161,11005405,13405,0,1749568329,13013.837154069995,95.29923234000307,53377.87743888 2025-06-10,15:12:11.000,161,11005393,13445,0,1749568330,13013.86409930999,95.29218321000371,53377.884426 2025-06-10,15:12:12.000,161,11005439,13565,0,1749568331,13013.87083562,95.32037973000115,53377.8494904 2025-06-10,15:12:13.000,161,11005449,13525,0,1749568332,13013.89104455,95.30628147000243,53377.8494904 2025-06-10,15:12:14.000,161,11005430,13245,0,1749568333,13013.90451716999,95.29923234000307,53377.89141312001 2025-06-10,15:12:15.000,161,11005431,13445,0,1749568334,13013.924726099991,95.29218321000371,53377.919361600005 2025-06-10,15:12:16.000,161,11005397,13285,0,1749568335,13013.917989789996,95.24283930000092,53377.919361600005 2025-06-10,15:12:17.000,161,11005417,13085,0,1749568336,13013.978616579996,95.17939712999942,53377.8494904 2025-06-10,15:12:18.000,161,11005466,13405,0,1749568337,13013.998825509996,95.13710235000326,53377.89141312001 2025-06-10,15:12:19.000,161,11005440,13445,0,1749568338,13014.012298130001,95.07366018000175,53377.884426 2025-06-10,15:12:20.000,161,11005432,13125,0,1749568339,13014.086397539992,95.0172671399996,53377.933335839996 2025-06-10,15:12:21.000,161,11005420,13445,0,1749568340,13014.093133850001,94.98202149000281,53377.933335839996 2025-06-10,15:12:22.000,161,11005483,13325,0,1749568341,13014.106606469992,94.89743193000322,53377.94731008 2025-06-10,15:12:23.000,161,11005458,13445,0,1749568342,13014.140288019997,94.86923540999851,53377.9542972 2025-06-10,15:12:24.000,161,11005446,13245,0,1749568343,13014.167233259992,94.82694063000235,53378.00320704 2025-06-10,15:12:25.000,161,11005418,13285,0,1749568344,13014.153760640002,94.7705475900002,53377.96128432001 2025-06-10,15:12:26.000,161,11005386,13485,0,1749568345,13014.160496949997,94.73530194000341,53377.97525856 2025-06-10,15:12:27.000,161,11005443,13405,0,1749568346,13014.113342780001,94.69300715999998,53377.968271440004 2025-06-10,15:12:28.000,161,11005431,13605,0,1749568347,13014.106606469992,94.65071238000382,53377.99621992 2025-06-10,15:12:29.000,161,11005448,13445,0,1749568348,13014.045979679991,94.64366325000447,53378.00320704 2025-06-10,15:12:30.000,161,11005413,13485,0,1749568349,13014.032507060001,94.6084176000004,53378.05910400001 2025-06-10,15:12:31.000,161,11005396,13405,0,1749568350,13013.965143959991,94.55202455999824,53378.07307824 2025-06-10,15:12:32.000,161,11005416,13445,0,1749568351,13013.917989789996,94.54497542999889,53378.05910400001 2025-06-10,15:12:33.000,161,11005475,13645,0,1749568352,13013.857362999996,94.50268065000273,53378.0241684 2025-06-10,15:12:34.000,161,11005395,13445,0,1749568353,13013.816945139995,94.48153326000465,53377.99621992 2025-06-10,15:12:35.000,161,11005418,13365,0,1749568354,13013.776527279995,94.45333673999994,53378.00320704 2025-06-10,15:12:36.000,161,11005399,13245,0,1749568355,13013.76979097,94.43218935000186,53378.01019416001 2025-06-10,15:12:37.000,161,11005393,13325,0,1749568356,13013.70916418,94.41104196000379,53377.968271440004 2025-06-10,15:12:38.000,161,11005441,13365,0,1749568357,13013.72263679999,94.41809109000314,53377.99621992 2025-06-10,15:12:39.000,161,11005481,13445,0,1749568358,13013.695691559995,94.39694369999779,53377.99621992 2025-06-10,15:12:40.000,161,11005419,13445,0,1749568359,13013.68895525,94.41104196000379,53377.98224568001 2025-06-10,15:12:41.000,161,11005388,13325,0,1749568360,13013.66201000999,94.4251402200025,53378.00320704 2025-06-10,15:12:42.000,161,11005405,13645,0,1749568361,13013.62159214999,94.41104196000379,53378.01718128 2025-06-10,15:12:43.000,161,11005432,13645,0,1749568362,13013.62832846,94.40399283000443,53377.99621992 2025-06-10,15:12:44.000,161,11005397,13445,0,1749568363,13013.56096535999,94.39694369999779,53377.96128432001 2025-06-10,15:12:45.000,161,11005460,13245,0,1749568364,13013.5879106,94.40399283000443,53377.97525856 2025-06-10,15:12:46.000,161,11005407,13365,0,1749568365,13013.52054749999,94.41809109000314,53378.01019416001 2025-06-10,15:12:47.000,161,11005456,13325,0,1749568366,13013.56096535999,94.41809109000314,53377.96128432001 2025-06-10,15:12:48.000,161,11005433,13325,0,1749568367,13013.527283809999,94.43218935000186,53377.92634872 2025-06-10,15:12:49.000,161,11005410,13365,0,1749568368,13013.534020119994,94.43923848000122,53377.98224568001 2025-06-10,15:12:50.000,161,11005393,13285,0,1749568369,13013.54075642999,94.4603858699993,53377.933335839996 2025-06-10,15:12:51.000,161,11005405,13605,0,1749568370,13013.574437979994,94.48858239000401,53377.94032296001 2025-06-10,15:12:52.000,161,11005394,13125,0,1749568371,13013.574437979994,94.49563152000337,53377.98224568001 2025-06-10,15:12:53.000,161,11005427,13405,0,1749568372,13013.58117428999,94.52382804000081,53377.92634872 2025-06-10,15:12:54.000,161,11005431,13405,0,1749568373,13013.60811953,94.51677891000145,53377.96128432001 2025-06-10,15:12:55.000,161,11005451,13405,0,1749568374,13013.614855839995,94.50972978000209,53377.97525856 2025-06-10,15:12:56.000,161,11005426,13445,0,1749568375,13013.5879106,94.47448412999802,53377.97525856 2025-06-10,15:12:57.000,161,11005431,13245,0,1749568376,13013.635064769995,94.48153326000465,53377.933335839996 2025-06-10,15:12:58.000,161,11005460,13405,0,1749568377,13013.614855839995,94.49563152000337,53377.91237448001 2025-06-10,15:12:59.000,161,11005358,13325,0,1749568378,13013.60811953,94.52382804000081,53377.989232800006 2025-06-10,15:13:00.000,161,11005427,13085,0,1749568379,13013.635064769995,94.48858239000401,53377.96128432001 2025-06-10,15:13:01.000,161,11005480,13405,0,1749568380,13013.5879106,94.49563152000337,53377.98224568001 2025-06-10,15:13:02.000,161,11005409,13325,0,1749568381,13013.5879106,94.47448412999802,53378.00320704 2025-06-10,15:13:03.000,161,11005426,13165,0,1749568382,13013.527283809999,94.48153326000465,53377.968271440004 2025-06-10,15:13:04.000,161,11005394,13605,0,1749568383,13013.50033856999,94.4251402200025,53377.9542972 2025-06-10,15:13:05.000,161,11005408,13605,0,1749568384,13013.486865949999,94.41809109000314,53377.97525856 2025-06-10,15:13:06.000,161,11005435,13325,0,1749568385,13013.466657019999,94.41809109000314,53377.92634872 2025-06-10,15:13:07.000,161,11005462,13285,0,1749568386,13013.50033856999,94.361698050001,53377.94731008 2025-06-10,15:13:08.000,161,11005458,13565,0,1749568387,13013.466657019999,94.38284543999907,53377.94032296001 2025-06-10,15:13:09.000,161,11005415,13285,0,1749568388,13013.446448089999,94.3123541399982,53377.96128432001 2025-06-10,15:13:10.000,161,11005388,13645,0,1749568389,13013.412766539994,94.30530500999885,53377.90538736 2025-06-10,15:13:11.000,161,11005397,13285,0,1749568390,13013.446448089999,94.25596110000333,53377.9542972 2025-06-10,15:13:22.000,161,11005436,13325,0,1749568401,13013.365612369998,94.17137154000375,53377.933335839996 2025-06-10,15:13:23.000,161,11005439,13725,0,1749568402,13013.385821299998,94.16432241000439,53378.01019416001 2025-06-10,15:13:24.000,161,11005391,13365,0,1749568403,13013.385821299998,94.17137154000375,53378.01019416001 2025-06-10,15:13:25.000,161,11005423,13645,0,1749568404,13013.365612369998,94.1784206700031,53377.989232800006 2025-06-10,15:13:26.000,161,11005433,13405,0,1749568405,13013.352139749994,94.14317501999903,53378.03115552001 2025-06-10,15:13:27.000,161,11005427,13485,0,1749568406,13013.379084989989,94.10088024000288,53378.00320704 2025-06-10,15:13:28.000,161,11005423,13565,0,1749568407,13013.372348679994,94.12202763000096,53378.01019416001 2025-06-10,15:13:29.000,161,11005393,13325,0,1749568408,13013.325194509998,94.09383111000352,53378.01718128 2025-06-10,15:13:30.000,161,11005430,13205,0,1749568409,13013.358876059989,94.09383111000352,53378.0241684 2025-06-10,15:13:31.000,161,11005437,13445,0,1749568410,13013.331930819993,94.04448720000073,53378.03115552001 2025-06-10,15:13:32.000,161,11005401,13285,0,1749568411,13013.278040339988,94.02333981000265,53378.04512976 2025-06-10,15:13:33.000,161,11005384,13445,0,1749568412,13013.257831409988,93.97399589999986,53378.038142640005 2025-06-10,15:13:34.000,161,11005403,13405,0,1749568413,13013.230886169993,93.94579938000243,53378.00320704 2025-06-10,15:13:35.000,161,11005392,13525,0,1749568414,13013.210677239993,93.93875025000307,53378.03115552001 2025-06-10,15:13:36.000,161,11005466,13405,0,1749568415,13013.129841519993,93.89645546999964,53378.01718128 2025-06-10,15:13:37.000,161,11005363,13285,0,1749568416,13013.069214729992,93.91055372999836,53378.01718128 2025-06-10,15:13:38.000,161,11005389,13285,0,1749568417,13013.022060559997,93.91055372999836,53378.06609112 2025-06-10,15:13:39.000,161,11005402,13485,0,1749568418,13012.981642699997,93.86120982000284,53378.038142640005 2025-06-10,15:13:40.000,161,11005467,13405,0,1749568419,13012.900806979997,93.85416069000348,53378.0241684 2025-06-10,15:13:41.000,161,11005458,13365,0,1749568420,13012.846916499991,93.88940634000028,53377.9542972 2025-06-10,15:13:42.000,161,11005392,13365,0,1749568421,13012.779553399996,93.86120982000284,53377.96128432001 2025-06-10,15:13:43.000,161,11005407,13245,0,1749568422,13012.705453989991,93.84006243000476,53377.989232800006 2025-06-10,15:13:44.000,161,11005410,13525,0,1749568423,13012.66503612999,93.82596416999877,53377.97525856 2025-06-10,15:13:45.000,161,11005436,13365,0,1749568424,13012.60440933999,93.84006243000476,53377.919361600005 2025-06-10,15:13:46.000,161,11005422,13565,0,1749568425,13012.57072779,93.86120982000284,53377.94032296001 2025-06-10,15:13:47.000,161,11005422,13565,0,1749568426,13012.537046239995,93.88235721000092,53377.933335839996 2025-06-10,15:13:48.000,161,11005429,13325,0,1749568427,13012.46294682999,93.89645546999964,53377.87743888 2025-06-10,15:13:49.000,161,11005410,13405,0,1749568428,13012.44273789999,93.93170112000371,53377.85647752 2025-06-10,15:13:50.000,161,11005445,13405,0,1749568429,13012.395583729995,93.94579938000243,53377.87743888 2025-06-10,15:13:51.000,161,11005432,13405,0,1749568430,13012.44273789999,93.94579938000243,53377.800580560004 2025-06-10,15:13:52.000,161,11005432,13645,0,1749568431,13012.44947421,93.95284851000179,53377.7796192 2025-06-10,15:13:53.000,161,11005397,13605,0,1749568432,13012.436001589995,93.93170112000371,53377.79359344001 2025-06-10,15:13:54.000,161,11005437,13485,0,1749568433,13012.44273789999,93.9669467700005,53377.78660632 2025-06-10,15:13:55.000,161,11005426,13485,0,1749568434,13012.44947421,93.95989764000115,53377.77263208001 2025-06-10,15:13:56.000,161,11005449,13365,0,1749568435,13012.436001589995,93.95989764000115,53377.75865784 2025-06-10,15:13:57.000,161,11005425,13605,0,1749568436,13012.50336468999,93.97399589999986,53377.79359344001 2025-06-10,15:13:58.000,161,11005410,13725,0,1749568437,13012.48989207,93.95989764000115,53377.79359344001 2025-06-10,15:13:59.000,161,11005423,13445,0,1749568438,13012.46294682999,93.97399589999986,53377.80756768 2025-06-10,15:14:00.000,161,11005429,13365,0,1749568439,13012.496628379995,93.97399589999986,53377.765644959996 2025-06-10,15:14:01.000,161,11005445,13445,0,1749568440,13012.537046239995,93.94579938000243,53377.79359344001 2025-06-10,15:14:12.000,161,11005430,13485,0,1749568451,13012.617881959995,93.93170112000371,53377.83551616 2025-06-10,15:14:13.000,161,11005428,13405,0,1749568452,13012.60440933999,93.91055372999836,53377.78660632 2025-06-10,15:14:14.000,161,11005387,13485,0,1749568453,13012.59093672,93.903504599999,53377.84250328001 2025-06-10,15:14:15.000,161,11005431,13485,0,1749568454,13012.57072779,93.91055372999836,53377.80756768 2025-06-10,15:14:16.000,161,11005443,13285,0,1749568455,13012.57072779,93.91055372999836,53377.77263208001 2025-06-10,15:14:17.000,161,11005417,13525,0,1749568456,13012.58420040999,93.87530808000156,53377.800580560004 2025-06-10,15:14:18.000,161,11005407,13365,0,1749568457,13012.60440933999,93.84006243000476,53377.821541920006 2025-06-10,15:14:19.000,161,11005443,13285,0,1749568458,13012.638090889996,93.84006243000476,53377.83551616 2025-06-10,15:14:20.000,161,11005468,13405,0,1749568459,13012.617881959995,93.81186591000005,53377.78660632 2025-06-10,15:14:21.000,161,11005433,13365,0,1749568460,13012.638090889996,93.78366939000261,53377.800580560004 2025-06-10,15:14:22.000,161,11005389,13565,0,1749568461,13012.658299819996,93.73432547999982,53377.821541920006 2025-06-10,15:14:23.000,161,11005398,13645,0,1749568462,13012.678508749996,93.69203070000367,53377.82852904 2025-06-10,15:14:24.000,161,11005373,13485,0,1749568463,13012.7121903,93.64268679000088,53377.82852904 2025-06-10,15:14:25.000,161,11005380,13445,0,1749568464,13012.698717679996,93.57924461999937,53377.8494904 2025-06-10,15:14:26.000,161,11005385,13685,0,1749568465,13012.779553399996,93.59334287999809,53377.89141312001 2025-06-10,15:14:27.000,161,11005390,13565,0,1749568466,13012.77281709,93.5580972300013,53377.870451760005 2025-06-10,15:14:28.000,161,11005421,13445,0,1749568467,13012.779553399996,93.57219549000001,53377.870451760005 2025-06-10,15:14:29.000,161,11005402,13485,0,1749568468,13012.813234950001,93.51580244999786,53377.92634872 2025-06-10,15:14:30.000,161,11005391,13285,0,1749568469,13012.813234950001,93.53694984000322,53377.84250328001 2025-06-10,15:14:31.000,161,11005426,13405,0,1749568470,13012.860389119996,93.54399897000258,53377.884426 2025-06-10,15:14:32.000,161,11005411,13525,0,1749568471,13012.873861740001,93.5087533199985,53377.90538736 2025-06-10,15:14:33.000,161,11005382,13685,0,1749568472,13012.914279600001,93.51580244999786,53377.94032296001 2025-06-10,15:14:34.000,161,11005359,13285,0,1749568473,13012.934488530002,93.53694984000322,53377.94032296001 2025-06-10,15:14:35.000,161,11005395,13325,0,1749568474,13013.001851629997,93.5580972300013,53377.97525856 2025-06-10,15:14:36.000,161,11005404,13445,0,1749568475,13012.974906390002,93.5580972300013,53377.96128432001 2025-06-10,15:14:37.000,161,11005419,13245,0,1749568476,13013.022060559997,93.59334287999809,53377.968271440004 2025-06-10,15:14:38.000,161,11005449,13365,0,1749568477,13013.028796869992,93.61449027000344,53378.01019416001 2025-06-10,15:14:39.000,161,11005425,13605,0,1749568478,13013.035533180002,93.67793243999768,53377.98224568001 2025-06-10,15:14:40.000,161,11005468,13445,0,1749568479,13013.042269489997,93.6567850499996,53377.99621992 2025-06-10,15:14:41.000,161,11005379,13605,0,1749568480,13013.028796869992,93.64973592000024,53378.038142640005 2025-06-10,15:14:42.000,161,11005385,13365,0,1749568481,13013.015324250002,93.69907983000303,53378.05211688 2025-06-10,15:14:43.000,161,11005397,13405,0,1749568482,13013.022060559997,93.66383417999896,53378.01019416001 2025-06-10,15:14:44.000,161,11005409,13485,0,1749568483,13012.947961149992,93.63563766000152,53378.038142640005 2025-06-10,15:14:45.000,161,11005453,13285,0,1749568484,13012.914279600001,93.6567850499996,53378.04512976 2025-06-10,15:14:46.000,161,11005360,13445,0,1749568485,13012.894070670001,93.64268679000088,53378.04512976 2025-06-10,15:14:47.000,161,11005433,13365,0,1749568486,13012.880598049996,93.62858853000216,53378.05211688 2025-06-10,15:14:48.000,161,11005433,13685,0,1749568487,13012.826707569991,93.60039201000473,53378.01019416001 2025-06-10,15:14:49.000,161,11005416,13365,0,1749568488,13012.77281709,93.57219549000001,53378.01019416001 2025-06-10,15:14:50.000,161,11005460,12965,0,1749568489,13012.7121903,93.57924461999937,53378.0241684 2025-06-10,15:14:51.000,161,11005352,13285,0,1749568490,13012.67177244,93.5580972300013,53378.0241684 2025-06-10,15:14:52.000,161,11005423,13405,0,1749568491,13012.658299819996,93.57924461999937,53377.98224568001 2025-06-10,15:14:53.000,161,11005459,13165,0,1749568492,13012.61114565,93.53694984000322,53378.01718128 2025-06-10,15:14:54.000,161,11005426,13365,0,1749568493,13012.56399147999,93.48760593000043,53378.07307824 2025-06-10,15:14:55.000,161,11005394,13365,0,1749568494,13012.557255169995,93.54399897000258,53378.06609112 2025-06-10,15:14:56.000,161,11005371,13245,0,1749568495,13012.456210519995,93.5087533199985,53378.04512976 2025-06-10,15:14:57.000,161,11005466,13365,0,1749568496,13012.42926528,93.48760593000043,53378.05910400001 2025-06-10,15:14:58.000,161,11005423,13365,0,1749568497,13012.395583729995,93.47350767000171,53378.04512976 2025-06-10,15:14:59.000,161,11005428,13565,0,1749568498,13012.36190217999,93.40301637000084,53378.00320704 2025-06-10,15:15:00.000,161,11005467,13285,0,1749568499,13012.334956939994,93.38891811000212,53378.01718128 2025-06-10,15:15:01.000,161,11005375,13485,0,1749568500,13012.314748009994,93.41711462999956,53377.98224568001 2025-06-10,15:15:02.000,161,11005436,13565,0,1749568501,13012.30127538999,93.44531115000427,53378.01019416001 2025-06-10,15:15:03.000,161,11005384,13325,0,1749568502,13012.32148431999,93.4100655000002,53377.96128432001 2025-06-10,15:15:04.000,161,11005407,13485,0,1749568503,13012.28106645999,93.38186898000276,53377.97525856 2025-06-10,15:15:05.000,161,11005419,13365,0,1749568504,13012.294539079994,93.3748198500034,53377.968271440004 2025-06-10,15:15:06.000,161,11005379,13285,0,1749568505,13012.247384909999,93.41711462999956,53377.919361600005 2025-06-10,15:15:07.000,161,11005432,13525,0,1749568506,13012.227175979999,93.38891811000212,53378.03115552001 2025-06-10,15:15:08.000,161,11005430,13685,0,1749568507,13012.213703359994,93.41711462999956,53377.99621992 2025-06-10,15:15:09.000,161,11005417,13605,0,1749568508,13012.200230739989,93.35367245999805,53377.989232800006 2025-06-10,15:15:10.000,161,11005412,13405,0,1749568509,13012.213703359994,93.40301637000084,53377.94032296001 2025-06-10,15:15:11.000,161,11005380,13685,0,1749568510,13012.233912289994,93.3748198500034,53377.9542972 2025-06-10,15:15:12.000,161,11005383,13285,0,1749568511,13012.26085752999,93.3748198500034,53377.933335839996 2025-06-10,15:15:13.000,161,11005412,13605,0,1749568512,13012.274330149994,93.34662332999869,53377.94032296001 2025-06-10,15:15:14.000,161,11005482,13365,0,1749568513,13012.254121219994,93.29023029000382,53377.94032296001 2025-06-10,15:15:15.000,161,11005417,13245,0,1749568514,13012.294539079994,93.28318116000446,53377.97525856 2025-06-10,15:15:16.000,161,11005392,13605,0,1749568515,13012.227175979999,93.24088638000103,53377.96128432001 2025-06-10,15:15:17.000,161,11005392,13645,0,1749568516,13012.247384909999,93.19859160000487,53377.94731008 2025-06-10,15:15:18.000,161,11005389,13565,0,1749568517,13012.26085752999,93.12810030000401,53378.00320704 2025-06-10,15:15:19.000,161,11005386,13365,0,1749568518,13012.213703359994,93.10695290999865,53377.97525856 2025-06-10,15:15:20.000,161,11005401,13485,0,1749568519,13012.193494429994,93.09285464999994,53378.00320704 2025-06-10,15:15:21.000,161,11005384,13405,0,1749568520,13012.126131329998,93.05760900000314,53377.933335839996 2025-06-10,15:15:22.000,161,11005413,13445,0,1749568521,13012.045295609998,93.02236334999907,53377.94032296001 2025-06-10,15:15:23.000,161,11005414,13525,0,1749568522,13012.038559299988,93.00826509000035,53377.89141312001 2025-06-10,15:15:24.000,161,11005417,13085,0,1749568523,13011.977932510003,92.9518720499982,53377.94032296001 2025-06-10,15:15:25.000,161,11005341,13245,0,1749568524,13011.924042029998,92.93072466000012,53377.8494904 2025-06-10,15:15:26.000,161,11005391,13365,0,1749568525,13011.843206309997,92.89547901000333,53377.86346464001 2025-06-10,15:15:27.000,161,11005395,13445,0,1749568526,13011.843206309997,92.87433161999797,53377.87743888 2025-06-10,15:15:28.000,161,11005409,13845,0,1749568527,13011.715216420002,92.83203684000182,53377.821541920006 2025-06-10,15:15:29.000,161,11005416,13485,0,1749568528,13011.641117009996,92.79679118999775,53377.77263208001 2025-06-10,15:15:30.000,161,11005394,13765,0,1749568529,13011.587226529991,92.7544964100016,53377.82852904 2025-06-10,15:15:31.000,161,11005385,13405,0,1749568530,13011.53333605,92.7544964100016,53377.78660632 2025-06-10,15:15:32.000,161,11005414,13525,0,1749568531,13011.48618187999,92.7192507600048,53377.75865784 2025-06-10,15:15:33.000,161,11005424,13405,0,1749568532,13011.44576401999,92.69810336999944,53377.751670720005 2025-06-10,15:15:34.000,161,11005442,13325,0,1749568533,13011.4322914,92.63466119999794,53377.7796192 2025-06-10,15:15:35.000,161,11005492,13285,0,1749568534,13011.37166461,92.65580859000329,53377.77263208001 2025-06-10,15:15:36.000,161,11005402,13325,0,1749568535,13011.34471936999,92.66285772000265,53377.73070936 2025-06-10,15:15:37.000,161,11005405,13405,0,1749568536,13011.29082889,92.66285772000265,53377.75865784 2025-06-10,15:15:38.000,161,11005462,13245,0,1749568537,13011.297565199995,92.72629989000416,53377.72372224001 2025-06-10,15:15:39.000,161,11005487,13245,0,1749568538,13011.2302021,92.76859467000031,53377.68878664 2025-06-10,15:15:40.000,161,11005380,13445,0,1749568539,13011.216729479995,92.77564379999967,53377.64686392001 2025-06-10,15:15:41.000,161,11005402,13445,0,1749568540,13011.216729479995,92.82498771000246,53377.702760880005 2025-06-10,15:15:42.000,161,11005468,13605,0,1749568541,13011.236938409995,92.83908597000118,53377.653851040006 2025-06-10,15:15:43.000,161,11005427,13485,0,1749568542,13011.22346578999,92.89547901000333,53377.64686392001 2025-06-10,15:15:44.000,161,11005429,13605,0,1749568543,13011.22346578999,92.90252814000269,53377.6398768 2025-06-10,15:15:45.000,161,11005436,13485,0,1749568544,13011.26388364999,92.95892118000484,53377.64686392001 2025-06-10,15:15:46.000,161,11005416,13525,0,1749568545,13011.277356269995,92.95892118000484,53377.67481240001 2025-06-10,15:15:47.000,161,11005443,13725,0,1749568546,13011.33124675,92.99416683000163,53377.66083816 2025-06-10,15:15:48.000,161,11005401,13365,0,1749568547,13011.337983059995,92.99416683000163,53377.61891544 2025-06-10,15:15:49.000,161,11005423,13565,0,1749568548,13011.36492829999,92.9659703100042,53377.632889680004 2025-06-10,15:15:50.000,161,11005430,13365,0,1749568549,13011.39187354,92.97301944000355,53377.68878664 2025-06-10,15:15:51.000,161,11005383,13605,0,1749568550,13011.418818779995,92.99416683000163,53377.653851040006 2025-06-10,15:15:52.000,161,11005406,13685,0,1749568551,13011.4322914,92.9659703100042,53377.597954079996 2025-06-10,15:15:53.000,161,11005456,13205,0,1749568552,13011.418818779995,92.9659703100042,53377.61891544 2025-06-10,15:15:54.000,161,11005447,13325,0,1749568553,13011.4322914,92.9659703100042,53377.66083816 2025-06-10,15:15:55.000,161,11005422,13325,0,1749568554,13011.39187354,92.9659703100042,53377.67481240001 2025-06-10,15:15:56.000,161,11005357,13085,0,1749568555,13011.32451043999,92.95892118000484,53377.653851040006 2025-06-10,15:15:57.000,161,11005427,13325,0,1749568556,13011.30430150999,92.9166264000014,53377.68179952 2025-06-10,15:15:58.000,161,11005430,13365,0,1749568557,13011.29082889,92.90957727000205,53377.67481240001 2025-06-10,15:15:59.000,161,11005424,13605,0,1749568558,13011.20999317,92.83908597000118,53377.71673512 2025-06-10,15:16:00.000,161,11005446,13445,0,1749568559,13011.156102689994,92.83908597000118,53377.71673512 2025-06-10,15:16:01.000,161,11005363,13365,0,1749568560,13011.12915745,92.77564379999967,53377.64686392001 2025-06-10,15:16:02.000,161,11005350,13765,0,1749568561,13011.08200327999,92.72629989000416,53377.64686392001 2025-06-10,15:16:03.000,161,11005416,13365,0,1749568562,13011.028112799999,92.69810336999944,53377.62590256001 2025-06-10,15:16:04.000,161,11005410,13365,0,1749568563,13011.021376489989,92.66990685000201,53377.60494120001 2025-06-10,15:16:05.000,161,11005465,13245,0,1749568564,13011.014640179994,92.63466119999794,53377.61891544 2025-06-10,15:16:06.000,161,11005364,12925,0,1749568565,13010.987694939999,92.64171033000457,53377.5700056 2025-06-10,15:16:07.000,161,11005391,13605,0,1749568566,13011.014640179994,92.65580859000329,53377.61891544 2025-06-10,15:16:08.000,161,11005428,13245,0,1749568567,13011.021376489989,92.62056293999922,53377.61192832 2025-06-10,15:16:09.000,161,11005398,13485,0,1749568568,13011.048321729999,92.62056293999922,53377.56301848 2025-06-10,15:16:10.000,161,11005383,13405,0,1749568569,13011.06179434999,92.63466119999794,53377.56301848 2025-06-10,15:16:11.000,161,11005376,13605,0,1749568570,13011.068530659999,92.64171033000457,53377.5700056 2025-06-10,15:16:12.000,161,11005374,13325,0,1749568571,13011.10221220999,92.64875946000393,53377.597954079996 2025-06-10,15:16:13.000,161,11005387,13285,0,1749568572,13011.10894852,92.64875946000393,53377.59096696 2025-06-10,15:16:14.000,161,11005371,13365,0,1749568573,13011.135893759994,92.64171033000457,53377.55603136001 2025-06-10,15:16:15.000,161,11005396,13565,0,1749568574,13011.20325685999,92.63466119999794,53377.54205712 2025-06-10,15:16:16.000,161,11005447,13325,0,1749568575,13011.20999317,92.66990685000201,53377.59096696 2025-06-10,15:16:17.000,161,11005410,13525,0,1749568576,13011.27061996,92.7192507600048,53377.51410864 2025-06-10,15:16:18.000,161,11005411,13565,0,1749568577,13011.337983059995,92.7192507600048,53377.535070000005 2025-06-10,15:16:19.000,161,11005367,13405,0,1749568578,13011.418818779995,92.7544964100016,53377.54904424 2025-06-10,15:16:20.000,161,11005455,13565,0,1749568579,13011.4322914,92.8179385800031,53377.5700056 2025-06-10,15:16:21.000,161,11005383,13405,0,1749568580,13011.46597294999,92.89547901000333,53377.486160160006 2025-06-10,15:16:22.000,161,11005404,13445,0,1749568581,13011.567017599991,92.90252814000269,53377.486160160006 2025-06-10,15:16:23.000,161,11005389,13405,0,1749568582,13011.573753910001,92.9659703100042,53377.45821168001 2025-06-10,15:16:24.000,161,11005397,13245,0,1749568583,13011.567017599991,93.05055987000378,53377.486160160006 2025-06-10,15:16:25.000,161,11005408,13685,0,1749568584,13011.600699149996,93.10695290999865,53377.416288960005 2025-06-10,15:16:26.000,161,11005348,13525,0,1749568585,13011.607435459991,93.1633459500008,53377.430263199996 2025-06-10,15:16:27.000,161,11005458,13525,0,1749568586,13011.627644389991,93.19859160000487,53377.34641776 2025-06-10,15:16:28.000,161,11005353,13365,0,1749568587,13011.627644389991,93.27613202999783,53377.262572319996 2025-06-10,15:16:29.000,161,11005371,13605,0,1749568588,13011.647853319992,93.29023029000382,53377.22064960001 2025-06-10,15:16:30.000,161,11005428,12925,0,1749568589,13011.647853319992,93.36777072000405,53377.185714 2025-06-10,15:16:31.000,161,11005443,13365,0,1749568590,13011.647853319992,93.3748198500034,53376.99706176 2025-06-10,15:16:32.000,161,11005420,13605,0,1749568591,13011.708480109992,93.41711462999956,53376.93417768001 2025-06-10,15:16:33.000,161,11005361,13325,0,1749568592,13011.715216420002,93.43121288999828,53376.7315512 2025-06-10,15:16:34.000,161,11005425,13405,0,1749568593,13011.755634280002,93.45236028000363,53376.66866712001 2025-06-10,15:16:35.000,161,11005383,13445,0,1749568594,13011.748897969992,93.43826202000491,53376.65469288 2025-06-10,15:16:36.000,161,11005409,13525,0,1749568595,13011.728689039992,93.48760593000043,53376.65469288 2025-06-10,15:16:37.000,161,11005396,13405,0,1749568596,13011.769106899992,93.51580244999786,53376.78744816001 2025-06-10,15:16:38.000,161,11005394,13445,0,1749568597,13011.796052140002,93.58629374999873,53376.92020344 2025-06-10,15:16:39.000,161,11005390,13325,0,1749568598,13011.816261070002,93.64973592000024,53377.07392008001 2025-06-10,15:16:40.000,161,11005422,13685,0,1749568599,13011.856678930002,93.67088330999832,53377.14379128001 2025-06-10,15:16:41.000,161,11005440,13165,0,1749568600,13011.876887860002,93.69203070000367,53377.23462384 2025-06-10,15:16:42.000,161,11005423,13325,0,1749568601,13011.944250959998,93.74137460999918,53377.367379120005 2025-06-10,15:16:43.000,161,11005418,13525,0,1749568602,13011.971196199993,93.79071852000197,53377.47917304001 2025-06-10,15:16:44.000,161,11005417,13405,0,1749568603,13011.998141440003,93.82596416999877,53377.535070000005 2025-06-10,15:16:45.000,161,11005368,13605,0,1749568604,13011.991405129993,93.84711156000412,53377.597954079996 2025-06-10,15:16:46.000,161,11005431,13885,0,1749568605,13012.025086679998,93.88235721000092,53377.632889680004 2025-06-10,15:16:47.000,161,11005454,13485,0,1749568606,13012.078977159988,93.903504599999,53377.66083816 2025-06-10,15:16:48.000,161,11005420,13365,0,1749568607,13012.119395019989,93.94579938000243,53377.66782528 2025-06-10,15:16:49.000,161,11005390,13845,0,1749568608,13012.058768229988,93.93170112000371,53377.653851040006 2025-06-10,15:16:50.000,161,11005386,13605,0,1749568609,13012.105922399998,93.91760285999771,53377.69577376001 2025-06-10,15:16:51.000,161,11005399,13485,0,1749568610,13012.132867639993,93.95989764000115,53377.71673512 2025-06-10,15:16:52.000,161,11005432,13565,0,1749568611,13012.166549189998,93.92465199000435,53377.821541920006 2025-06-10,15:16:53.000,161,11005420,13285,0,1749568612,13012.153076569994,93.93875025000307,53377.78660632 2025-06-10,15:16:54.000,161,11005387,13645,0,1749568613,13012.159812879989,93.91055372999836,53377.86346464001 2025-06-10,15:16:55.000,161,11005411,13325,0,1749568614,13012.159812879989,93.91760285999771,53377.87743888 2025-06-10,15:16:56.000,161,11005416,13205,0,1749568615,13012.159812879989,93.903504599999,53377.86346464001 2025-06-10,15:16:57.000,161,11005373,13605,0,1749568616,13012.166549189998,93.84006243000476,53377.84250328001 2025-06-10,15:16:58.000,161,11005386,13485,0,1749568617,13012.166549189998,93.81891503999941,53377.884426 2025-06-10,15:16:59.000,161,11005394,13525,0,1749568618,13012.233912289994,93.7554728699979,53377.91237448001 2025-06-10,15:17:00.000,161,11005416,13245,0,1749568619,13012.186758119999,93.68498157000431,53377.91237448001 2025-06-10,15:17:01.000,161,11005434,13445,0,1749568620,13012.240648599989,93.64973592000024,53377.94032296001 2025-06-10,15:17:02.000,161,11005418,13645,0,1749568621,13012.294539079994,93.60744114000408,53377.90538736 2025-06-10,15:17:03.000,161,11005445,13445,0,1749568622,13012.308011699999,93.57924461999937,53377.94032296001 2025-06-10,15:17:04.000,161,11005364,13325,0,1749568623,13012.32148431999,93.57219549000001,53377.98224568001 2025-06-10,15:17:05.000,161,11005397,13245,0,1749568624,13012.38211110999,93.53694984000322,53377.989232800006 2025-06-10,15:17:06.000,161,11005374,13765,0,1749568625,13012.40232003999,93.53694984000322,53377.96128432001 2025-06-10,15:17:07.000,161,11005373,13365,0,1749568626,13012.46294682999,93.51580244999786,53377.98224568001 2025-06-10,15:17:08.000,161,11005405,13525,0,1749568627,13012.48989207,93.50170418999915,53378.01019416001 2025-06-10,15:17:09.000,161,11005398,13205,0,1749568628,13012.537046239995,93.55104810000194,53377.99621992 2025-06-10,15:17:10.000,161,11005412,13205,0,1749568629,13012.54378254999,93.56514636000065,53378.01718128 2025-06-10,15:17:11.000,161,11005416,13725,0,1749568630,13012.537046239995,93.5580972300013,53378.01718128 2025-06-10,15:17:12.000,161,11005370,13565,0,1749568631,13012.63135458,93.53694984000322,53378.101026719996 2025-06-10,15:17:13.000,161,11005399,13445,0,1749568632,13012.63135458,93.54399897000258,53378.12198808 2025-06-10,15:17:14.000,161,11005428,13445,0,1749568633,13012.617881959995,93.57219549000001,53378.135962320004 2025-06-10,15:17:15.000,161,11005410,13485,0,1749568634,13012.617881959995,93.58629374999873,53378.135962320004 2025-06-10,15:17:16.000,161,11005466,13485,0,1749568635,13012.59093672,93.57219549000001,53378.12897520001 2025-06-10,15:17:17.000,161,11005366,13405,0,1749568636,13012.638090889996,93.56514636000065,53378.14993656001 2025-06-10,15:17:18.000,161,11005417,13605,0,1749568637,13012.62461826999,93.53694984000322,53378.156923680006 2025-06-10,15:17:19.000,161,11005416,13285,0,1749568638,13012.64482719999,93.57924461999937,53378.156923680006 2025-06-10,15:17:20.000,161,11005397,13725,0,1749568639,13012.698717679996,93.56514636000065,53378.205833520005 2025-06-10,15:17:21.000,161,11005407,13365,0,1749568640,13012.705453989991,93.57219549000001,53378.233782 2025-06-10,15:17:22.000,161,11005378,13245,0,1749568641,13012.75260816,93.58629374999873,53378.26173048 2025-06-10,15:17:23.000,161,11005410,13565,0,1749568642,13012.793026020001,93.58629374999873,53378.26173048 2025-06-10,15:17:24.000,161,11005415,13285,0,1749568643,13012.806498639991,93.59334287999809,53378.27570472001 2025-06-10,15:17:25.000,161,11005437,13445,0,1749568644,13012.826707569991,93.6215394000028,53378.24076912 2025-06-10,15:17:26.000,161,11005384,13565,0,1749568645,13012.873861740001,93.64268679000088,53378.28967896 2025-06-10,15:17:27.000,161,11005399,13285,0,1749568646,13012.894070670001,93.60744114000408,53378.303653200004 2025-06-10,15:17:28.000,161,11005380,13285,0,1749568647,13012.907543289992,93.62858853000216,53378.254743360005 2025-06-10,15:17:29.000,161,11005436,13485,0,1749568648,13012.921015909997,93.67793243999768,53378.28269184 2025-06-10,15:17:30.000,161,11005374,13525,0,1749568649,13012.934488530002,93.72727635000047,53378.31064032 2025-06-10,15:17:31.000,161,11005434,13445,0,1749568650,13012.947961149992,93.74842373999854,53378.28967896 2025-06-10,15:17:32.000,161,11005418,13365,0,1749568651,13012.921015909997,93.7554728699979,53378.268717599996 2025-06-10,15:17:33.000,161,11005374,13485,0,1749568652,13012.954697460002,93.78366939000261,53378.26173048 2025-06-10,15:17:34.000,161,11005369,13285,0,1749568653,13012.974906390002,93.79776765000133,53378.27570472001 2025-06-10,15:17:35.000,161,11005456,13405,0,1749568654,13013.001851629997,93.81891503999941,53378.3385888 2025-06-10,15:17:36.000,161,11005412,13485,0,1749568655,13013.008587939992,93.85416069000348,53378.35256304 2025-06-10,15:17:37.000,161,11005392,13325,0,1749568656,13013.022060559997,93.8682589500022,53378.34557592001 2025-06-10,15:17:38.000,161,11005364,13525,0,1749568657,13013.042269489997,93.92465199000435,53378.35256304 2025-06-10,15:17:39.000,161,11005397,13245,0,1749568658,13013.022060559997,93.95284851000179,53378.3385888 2025-06-10,15:17:40.000,161,11005412,13405,0,1749568659,13013.001851629997,94.02333981000265,53378.36653728001 2025-06-10,15:17:41.000,161,11005387,13565,0,1749568660,13013.015324250002,94.04448720000073,53378.41544712001 2025-06-10,15:17:42.000,161,11005376,13765,0,1749568661,13012.968170079992,94.08678198000416,53378.40846 2025-06-10,15:17:43.000,161,11005450,13445,0,1749568662,13012.974906390002,94.1149785000016,53378.40147288 2025-06-10,15:17:44.000,161,11005392,13485,0,1749568663,13012.974906390002,94.10792937000224,53378.436408479996 2025-06-10,15:17:45.000,161,11005385,13365,0,1749568664,13012.887334359992,94.14317501999903,53378.41544712001 2025-06-10,15:17:46.000,161,11005384,13365,0,1749568665,13012.887334359992,94.16432241000439,53378.40846 2025-06-10,15:17:47.000,161,11005402,13405,0,1749568666,13012.873861740001,94.1502241499984,53378.4783312 2025-06-10,15:17:48.000,161,11005383,13525,0,1749568667,13012.840180189996,94.1784206700031,53378.4783312 2025-06-10,15:17:49.000,161,11005370,13565,0,1749568668,13012.840180189996,94.12907676000032,53378.45038272 2025-06-10,15:17:50.000,161,11005367,13285,0,1749568669,13012.833443880001,94.09383111000352,53378.42942136 2025-06-10,15:17:51.000,161,11005384,13405,0,1749568670,13012.819971259996,94.12907676000032,53378.44339560001 2025-06-10,15:17:52.000,161,11005393,13525,0,1749568671,13012.833443880001,94.12202763000096,53378.50627968 2025-06-10,15:17:53.000,161,11005428,13085,0,1749568672,13012.826707569991,94.09383111000352,53378.41544712001 2025-06-10,15:17:54.000,161,11005366,13245,0,1749568673,13012.799762329996,94.08678198000416,53378.38749864 2025-06-10,15:17:55.000,161,11005366,13565,0,1749568674,13012.799762329996,94.10792937000224,53378.422434240005 2025-06-10,15:17:56.000,161,11005386,13565,0,1749568675,13012.793026020001,94.1502241499984,53378.45038272 2025-06-10,15:17:57.000,161,11005392,13525,0,1749568676,13012.806498639991,94.12202763000096,53378.38749864 2025-06-10,15:17:58.000,161,11005374,13245,0,1749568677,13012.826707569991,94.12202763000096,53378.46435696001 2025-06-10,15:17:59.000,161,11005381,13525,0,1749568678,13012.77281709,94.13612588999968,53378.436408479996 2025-06-10,15:18:00.000,161,11005394,13365,0,1749568679,13012.806498639991,94.15727327999775,53378.35256304 2025-06-10,15:18:01.000,161,11005411,13325,0,1749568680,13012.779553399996,94.1502241499984,53378.40147288 2025-06-10,15:18:02.000,161,11005413,13525,0,1749568681,13012.779553399996,94.18546980000247,53378.38749864 2025-06-10,15:18:03.000,161,11005413,13645,0,1749568682,13012.745871849991,94.1784206700031,53378.38749864 2025-06-10,15:18:04.000,161,11005384,13365,0,1749568683,13012.759344469996,94.18546980000247,53378.373524400005 2025-06-10,15:18:05.000,161,11005395,13765,0,1749568684,13012.759344469996,94.19251893000182,53378.436408479996 2025-06-10,15:18:06.000,161,11005358,13365,0,1749568685,13012.698717679996,94.19956806000118,53378.373524400005 2025-06-10,15:18:07.000,161,11005430,13365,0,1749568686,13012.705453989991,94.22071544999926,53378.41544712001 2025-06-10,15:18:08.000,161,11005387,13485,0,1749568687,13012.7121903,94.22776457999862,53378.38051152 2025-06-10,15:18:09.000,161,11005361,13245,0,1749568688,13012.678508749996,94.26301023000269,53378.373524400005 2025-06-10,15:18:10.000,161,11005368,13365,0,1749568689,13012.698717679996,94.27005936000205,53378.44339560001 2025-06-10,15:18:11.000,161,11005406,13685,0,1749568690,13012.66503612999,94.3264524000042,53378.38749864 2025-06-10,15:18:12.000,161,11005419,13485,0,1749568691,13012.678508749996,94.31940327000484,53378.373524400005 2025-06-10,15:18:13.000,161,11005427,13365,0,1749568692,13012.69198137,94.35464892000164,53378.45038272 2025-06-10,15:18:14.000,161,11005412,13285,0,1749568693,13012.69198137,94.40399283000443,53378.46435696001 2025-06-10,15:18:15.000,161,11005417,13525,0,1749568694,13012.678508749996,94.43218935000186,53378.436408479996 2025-06-10,15:18:16.000,161,11005386,13725,0,1749568695,13012.68524505999,94.44628761000058,53378.436408479996 2025-06-10,15:18:17.000,161,11005415,13405,0,1749568696,13012.67177244,94.46743499999866,53378.42942136 2025-06-10,15:18:18.000,161,11005397,13565,0,1749568697,13012.68524505999,94.47448412999802,53378.45038272 2025-06-10,15:18:19.000,161,11005381,13445,0,1749568698,13012.65156351,94.52382804000081,53378.45736984 2025-06-10,15:18:20.000,161,11005420,13245,0,1749568699,13012.638090889996,94.53087717000017,53378.44339560001 2025-06-10,15:18:21.000,161,11005405,13365,0,1749568700,13012.60440933999,94.55907369000488,53378.38051152 2025-06-10,15:18:22.000,161,11005408,13565,0,1749568701,13012.57072779,94.59431934000168,53378.422434240005 2025-06-10,15:18:23.000,161,11005395,13525,0,1749568702,13012.60440933999,94.61546672999975,53378.42942136 2025-06-10,15:18:24.000,161,11005393,13365,0,1749568703,13012.537046239995,94.6084176000004,53378.38749864 2025-06-10,15:18:25.000,161,11005378,13205,0,1749568704,13012.55051886,94.63661411999783,53378.436408479996 2025-06-10,15:18:26.000,161,11005358,13445,0,1749568705,13012.52357361999,94.64366325000447,53378.39448576001 2025-06-10,15:18:27.000,161,11005363,13525,0,1749568706,13012.516837309995,94.66481064000254,53378.40147288 2025-06-10,15:18:28.000,161,11005368,13405,0,1749568707,13012.44947421,94.64366325000447,53378.38749864 2025-06-10,15:18:29.000,161,11005420,13325,0,1749568708,13012.44947421,94.69300715999998,53378.40147288 2025-06-10,15:18:30.000,161,11005405,13245,0,1749568709,13012.42252896999,94.68595803000062,53378.38749864 2025-06-10,15:18:31.000,161,11005391,13245,0,1749568710,13012.42252896999,94.71415454999806,53378.38051152 2025-06-10,15:18:32.000,161,11005373,13605,0,1749568711,13012.40232003999,94.66481064000254,53378.38051152 2025-06-10,15:18:33.000,161,11005378,13325,0,1749568712,13012.38884742,94.66481064000254,53378.38051152 2025-06-10,15:18:34.000,161,11005415,13325,0,1749568713,13012.334956939994,94.68595803000062,53378.40846 2025-06-10,15:18:35.000,161,11005405,13365,0,1749568714,13012.30127538999,94.67890890000126,53378.39448576001 2025-06-10,15:18:36.000,161,11005384,13445,0,1749568715,13012.287802769999,94.70005628999934,53378.39448576001 2025-06-10,15:18:37.000,161,11005367,13365,0,1749568716,13012.247384909999,94.63661411999783,53378.36653728001 2025-06-10,15:18:38.000,161,11005425,13285,0,1749568717,13012.227175979999,94.62956498999847,53378.34557592001 2025-06-10,15:18:39.000,161,11005404,13645,0,1749568718,13012.227175979999,94.62956498999847,53378.373524400005 2025-06-10,15:18:40.000,161,11005391,13565,0,1749568719,13012.206967049999,94.59431934000168,53378.38749864 2025-06-10,15:18:41.000,161,11005371,13285,0,1749568720,13012.173285499994,94.58022108000296,53378.35256304 2025-06-10,15:18:42.000,161,11005384,13405,0,1749568721,13012.173285499994,94.50972978000209,53378.34557592001 2025-06-10,15:18:43.000,161,11005357,13405,0,1749568722,13012.153076569994,94.49563152000337,53378.34557592001 2025-06-10,15:18:44.000,161,11005390,13325,0,1749568723,13012.146340259998,94.4603858699993,53378.34557592001 2025-06-10,15:18:45.000,161,11005404,13325,0,1749568724,13012.132867639993,94.4251402200025,53378.373524400005 2025-06-10,15:18:46.000,161,11005355,13485,0,1749568725,13012.099186089989,94.41104196000379,53378.40846 2025-06-10,15:18:47.000,161,11005374,13165,0,1749568726,13012.132867639993,94.361698050001,53378.31762744001 2025-06-10,15:18:48.000,161,11005422,13245,0,1749568727,13012.105922399998,94.36874718000036,53378.33160168 2025-06-10,15:18:49.000,161,11005430,13285,0,1749568728,13012.126131329998,94.3264524000042,53378.33160168 2025-06-10,15:18:50.000,161,11005406,13125,0,1749568729,13012.112658709993,94.28415762000077,53378.34557592001 2025-06-10,15:18:51.000,161,11005385,13445,0,1749568730,13012.112658709993,94.29825587999949,53378.29666608001 2025-06-10,15:18:52.000,161,11005405,13365,0,1749568731,13012.139603949989,94.24891197000397,53378.26173048 2025-06-10,15:18:53.000,161,11005375,13285,0,1749568732,13012.159812879989,94.24891197000397,53378.24775624001 2025-06-10,15:18:54.000,161,11005375,13685,0,1749568733,13012.193494429994,94.24891197000397,53378.26173048 2025-06-10,15:18:55.000,161,11005463,13405,0,1749568734,13012.227175979999,94.24186284000461,53378.27570472001 2025-06-10,15:18:56.000,161,11005409,13565,0,1749568735,13012.26085752999,94.22776457999862,53378.268717599996 2025-06-10,15:18:57.000,161,11005373,13165,0,1749568736,13012.32148431999,94.1784206700031,53378.233782 2025-06-10,15:18:58.000,161,11005399,13445,0,1749568737,13012.30127538999,94.18546980000247,53378.303653200004 2025-06-10,15:18:59.000,161,11005397,13565,0,1749568738,13012.32822063,94.16432241000439,53378.29666608001 2025-06-10,15:19:00.000,161,11005438,13325,0,1749568739,13012.375374799994,94.14317501999903,53378.29666608001 2025-06-10,15:19:01.000,161,11005397,13405,0,1749568740,13012.32822063,94.16432241000439,53378.29666608001 2025-06-10,15:19:02.000,161,11005390,13525,0,1749568741,13012.34169324999,94.12907676000032,53378.28269184 2025-06-10,15:19:03.000,161,11005422,13245,0,1749568742,13012.38211110999,94.12907676000032,53378.27570472001 2025-06-10,15:19:04.000,161,11005400,13685,0,1749568743,13012.38884742,94.12202763000096,53378.28269184 2025-06-10,15:19:05.000,161,11005419,13525,0,1749568744,13012.38211110999,94.1502241499984,53378.27570472001 2025-06-10,15:19:06.000,161,11005389,13565,0,1749568745,13012.40232003999,94.12202763000096,53378.268717599996 2025-06-10,15:19:07.000,161,11005422,13445,0,1749568746,13012.415792659995,94.13612588999968,53378.31762744001 2025-06-10,15:19:08.000,161,11005403,13325,0,1749568747,13012.42252896999,94.12202763000096,53378.324614560006 2025-06-10,15:19:09.000,161,11005438,13525,0,1749568748,13012.42926528,94.1502241499984,53378.33160168 2025-06-10,15:19:10.000,161,11005382,13405,0,1749568749,13012.456210519995,94.10088024000288,53378.27570472001 2025-06-10,15:19:11.000,161,11005365,13285,0,1749568750,13012.44947421,94.14317501999903,53378.303653200004 2025-06-10,15:19:12.000,161,11005412,13685,0,1749568751,13012.44947421,94.13612588999968,53378.324614560006 2025-06-10,15:19:13.000,161,11005374,13365,0,1749568752,13012.496628379995,94.12907676000032,53378.27570472001 2025-06-10,15:19:14.000,161,11005404,13685,0,1749568753,13012.510101,94.1149785000016,53378.3385888 2025-06-10,15:19:15.000,161,11005426,13605,0,1749568754,13012.516837309995,94.1149785000016,53378.29666608001 2025-06-10,15:19:16.000,161,11005444,13565,0,1749568755,13012.537046239995,94.14317501999903,53378.268717599996 2025-06-10,15:19:17.000,161,11005407,13325,0,1749568756,13012.54378254999,94.15727327999775,53378.27570472001 2025-06-10,15:19:18.000,161,11005413,13365,0,1749568757,13012.57072779,94.18546980000247,53378.31064032 2025-06-10,15:19:19.000,161,11005391,13365,0,1749568758,13012.577464099995,94.19956806000118,53378.303653200004 2025-06-10,15:19:20.000,161,11005392,13525,0,1749568759,13012.57072779,94.23481370999798,53378.29666608001 2025-06-10,15:19:21.000,161,11005397,13605,0,1749568760,13012.58420040999,94.26301023000269,53378.28269184 2025-06-10,15:19:22.000,161,11005364,13525,0,1749568761,13012.65156351,94.26301023000269,53378.303653200004 2025-06-10,15:19:23.000,161,11005392,13645,0,1749568762,13012.678508749996,94.30530500999885,53378.3385888 2025-06-10,15:19:24.000,161,11005399,13685,0,1749568763,13012.705453989991,94.34759979000228,53378.33160168 2025-06-10,15:19:25.000,161,11005409,13605,0,1749568764,13012.739135539996,94.361698050001,53378.35256304 2025-06-10,15:19:26.000,161,11005398,13405,0,1749568765,13012.745871849991,94.38284543999907,53378.33160168 2025-06-10,15:19:27.000,161,11005399,13445,0,1749568766,13012.759344469996,94.4251402200025,53378.36653728001 2025-06-10,15:19:28.000,161,11005433,13365,0,1749568767,13012.766080779991,94.45333673999994,53378.39448576001 2025-06-10,15:19:29.000,161,11005357,13205,0,1749568768,13012.806498639991,94.50268065000273,53378.34557592001 2025-06-10,15:19:30.000,161,11005412,13765,0,1749568769,13012.833443880001,94.50268065000273,53378.34557592001 2025-06-10,15:19:31.000,161,11005419,13525,0,1749568770,13012.873861740001,94.55202455999824,53378.38051152 2025-06-10,15:19:32.000,161,11005441,13525,0,1749568771,13012.914279600001,94.55202455999824,53378.41544712001 2025-06-10,15:19:33.000,161,11005382,13365,0,1749568772,13012.907543289992,94.5731719500036,53378.40846 2025-06-10,15:19:34.000,161,11005389,13285,0,1749568773,13012.921015909997,94.60136847000103,53378.46435696001 2025-06-10,15:19:35.000,161,11005441,13565,0,1749568774,13013.001851629997,94.59431934000168,53378.51326680001 2025-06-10,15:19:36.000,161,11005409,13165,0,1749568775,13012.988379009992,94.62956498999847,53378.45736984 2025-06-10,15:19:37.000,161,11005421,13205,0,1749568776,13013.001851629997,94.65776151000318,53378.4783312 2025-06-10,15:19:38.000,161,11005417,13525,0,1749568777,13013.049005799992,94.63661411999783,53378.55518952 2025-06-10,15:19:39.000,161,11005371,13605,0,1749568778,13013.055742110002,94.66481064000254,53378.49929256 2025-06-10,15:19:40.000,161,11005423,13445,0,1749568779,13013.055742110002,94.68595803000062,53378.55518952 2025-06-10,15:19:41.000,161,11005416,13485,0,1749568780,13013.042269489997,94.7071054199987,53378.541215280005 2025-06-10,15:19:42.000,161,11005370,13485,0,1749568781,13013.089423659992,94.72120368000469,53378.57615088 2025-06-10,15:19:43.000,161,11005420,13645,0,1749568782,13013.129841519993,94.70005628999934,53378.53422816001 2025-06-10,15:19:44.000,161,11005407,13485,0,1749568783,13013.123105209997,94.74940020000213,53378.56916376 2025-06-10,15:19:45.000,161,11005389,13445,0,1749568784,13013.109632589993,94.72120368000469,53378.55518952 2025-06-10,15:19:46.000,161,11005418,13405,0,1749568785,13013.075951040002,94.75644933000149,53378.541215280005 2025-06-10,15:19:47.000,161,11005410,13285,0,1749568786,13013.109632589993,94.7705475900002,53378.57615088 2025-06-10,15:19:48.000,161,11005409,13445,0,1749568787,13013.129841519993,94.74940020000213,53378.57615088 2025-06-10,15:19:49.000,161,11005395,13325,0,1749568788,13013.143314139998,94.75644933000149,53378.57615088 2025-06-10,15:19:50.000,161,11005414,13525,0,1749568789,13013.116368900002,94.74235107000277,53378.56217664001 2025-06-10,15:19:51.000,161,11005392,13525,0,1749568790,13013.143314139998,94.78464584999892,53378.58313800001 2025-06-10,15:19:52.000,161,11005395,13445,0,1749568791,13013.163523069998,94.78464584999892,53378.639034960004 2025-06-10,15:19:53.000,161,11005377,13445,0,1749568792,13013.210677239993,94.78464584999892,53378.55518952 2025-06-10,15:19:54.000,161,11005437,13485,0,1749568793,13013.170259379993,94.78464584999892,53378.64602208 2025-06-10,15:19:55.000,161,11005395,13405,0,1749568794,13013.203940929998,94.76349846000085,53378.659996320006 2025-06-10,15:19:56.000,161,11005381,13445,0,1749568795,13013.176995690003,94.77759671999956,53378.66698344 2025-06-10,15:19:57.000,161,11005411,13725,0,1749568796,13013.203940929998,94.80579324000428,53378.65300920001 2025-06-10,15:19:58.000,161,11005452,13285,0,1749568797,13013.170259379993,94.81284237000364,53378.67397056 2025-06-10,15:19:59.000,161,11005404,13605,0,1749568798,13013.197204620003,94.82694063000235,53378.7228804 2025-06-10,15:20:00.000,161,11005373,13245,0,1749568799,13013.244358789998,94.83398976000171,53378.73685464 2025-06-10,15:20:01.000,161,11005407,13405,0,1749568800,13013.257831409988,94.83398976000171,53378.72986752001 2025-06-10,15:20:02.000,161,11005439,13445,0,1749568801,13013.251095099993,94.86923540999851,53378.72986752001 2025-06-10,15:20:03.000,161,11005434,13685,0,1749568802,13013.251095099993,94.90448106000258,53378.659996320006 2025-06-10,15:20:04.000,161,11005385,13605,0,1749568803,13013.271304029993,94.8833336700045,53378.757816000005 2025-06-10,15:20:05.000,161,11005417,13405,0,1749568804,13013.284776649998,94.86218627999915,53378.69493192 2025-06-10,15:20:06.000,161,11005422,13365,0,1749568805,13013.304985579998,94.8833336700045,53378.73685464 2025-06-10,15:20:07.000,161,11005420,13565,0,1749568806,13013.291512959993,94.90448106000258,53378.76480312 2025-06-10,15:20:08.000,161,11005409,13285,0,1749568807,13013.304985579998,94.9185793200013,53378.771790239996 2025-06-10,15:20:09.000,161,11005384,13565,0,1749568808,13013.298249269988,94.93972670999938,53378.75082888001 2025-06-10,15:20:10.000,161,11005422,13725,0,1749568809,13013.318458199989,94.94677583999874,53378.7228804 2025-06-10,15:20:11.000,161,11005456,13445,0,1749568810,13013.311721889993,94.96792323000409,53378.72986752001 2025-06-10,15:20:12.000,161,11005440,13605,0,1749568811,13013.365612369998,95.01021801000024,53378.771790239996 2025-06-10,15:20:13.000,161,11005389,13325,0,1749568812,13013.372348679994,94.97497236000345,53378.77877736001 2025-06-10,15:20:14.000,161,11005365,13325,0,1749568813,13013.345403439998,94.98907062000217,53378.771790239996 2025-06-10,15:20:15.000,161,11005396,13365,0,1749568814,13013.365612369998,94.99611975000153,53378.79973872001 2025-06-10,15:20:16.000,161,11005422,13285,0,1749568815,13013.426239159999,94.98202149000281,53378.81371296 2025-06-10,15:20:17.000,161,11005439,13405,0,1749568816,13013.392557609994,94.97497236000345,53378.81371296 2025-06-10,15:20:18.000,161,11005393,13605,0,1749568817,13013.432975469994,95.0172671399996,53378.82070008001 2025-06-10,15:20:19.000,161,11005416,13525,0,1749568818,13013.412766539994,95.01021801000024,53378.76480312 2025-06-10,15:20:20.000,161,11005416,13405,0,1749568819,13013.446448089999,95.00316888000089,53378.79973872001 2025-06-10,15:20:21.000,161,11005439,13365,0,1749568820,13013.446448089999,94.96087410000473,53378.77877736001 2025-06-10,15:20:22.000,161,11005433,13485,0,1749568821,13013.534020119994,94.98907062000217,53378.82070008001 2025-06-10,15:20:23.000,161,11005452,13445,0,1749568822,13013.54075642999,94.98907062000217,53378.86960992001 2025-06-10,15:20:24.000,161,11005402,13605,0,1749568823,13013.554229049994,94.96792323000409,53378.8626228 2025-06-10,15:20:25.000,161,11005445,13245,0,1749568824,13013.54749274,94.96792323000409,53378.88358416 2025-06-10,15:20:26.000,161,11005446,13285,0,1749568825,13013.574437979994,94.99611975000153,53378.8626228 2025-06-10,15:20:27.000,161,11005440,13485,0,1749568826,13013.60811953,94.98907062000217,53378.83467432 2025-06-10,15:20:28.000,161,11005416,13245,0,1749568827,13013.62159214999,94.96792323000409,53378.84166144 2025-06-10,15:20:29.000,161,11005406,13405,0,1749568828,13013.66201000999,94.96087410000473,53378.806725840004 2025-06-10,15:20:30.000,161,11005459,13525,0,1749568829,13013.655273699995,94.92562845000066,53378.925506880005 2025-06-10,15:20:31.000,161,11005407,13365,0,1749568830,13013.66874632,94.92562845000066,53378.84864856001 2025-06-10,15:20:32.000,161,11005378,13565,0,1749568831,13013.715900489995,94.90448106000258,53378.91851976001 2025-06-10,15:20:33.000,161,11005437,13325,0,1749568832,13013.72263679999,94.89743193000322,53378.88358416 2025-06-10,15:20:34.000,161,11005428,13245,0,1749568833,13013.70916418,94.8833336700045,53378.91153264 2025-06-10,15:20:35.000,161,11005416,13325,0,1749568834,13013.74284572999,94.89743193000322,53378.91851976001 2025-06-10,15:20:36.000,161,11005405,13605,0,1749568835,13013.70916418,94.87628453999787,53378.84864856001 2025-06-10,15:20:37.000,161,11005401,13525,0,1749568836,13013.72937311,94.87628453999787,53378.876597040005 2025-06-10,15:20:38.000,161,11005409,13765,0,1749568837,13013.74284572999,94.84103889000107,53378.89057128 2025-06-10,15:20:39.000,161,11005376,13565,0,1749568838,13013.756318349995,94.82694063000235,53378.932494 2025-06-10,15:20:40.000,161,11005442,13805,0,1749568839,13013.72937311,94.80579324000428,53378.939481119996 2025-06-10,15:20:41.000,161,11005410,13365,0,1749568840,13013.756318349995,94.79874410999764,53378.932494 2025-06-10,15:20:42.000,161,11005440,13325,0,1749568841,13013.74284572999,94.79874410999764,53378.94646824001 2025-06-10,15:20:43.000,161,11005424,13245,0,1749568842,13013.74284572999,94.75644933000149,53378.925506880005 2025-06-10,15:20:44.000,161,11005343,13405,0,1749568843,13013.756318349995,94.72120368000469,53378.876597040005 2025-06-10,15:20:45.000,161,11005435,13445,0,1749568844,13013.715900489995,94.72120368000469,53378.88358416 2025-06-10,15:20:46.000,161,11005362,13285,0,1749568845,13013.715900489995,94.67890890000126,53378.90454552 2025-06-10,15:20:47.000,161,11005417,13485,0,1749568846,13013.72937311,94.65776151000318,53378.90454552 2025-06-10,15:20:48.000,161,11005424,13525,0,1749568847,13013.78326358999,94.60136847000103,53378.88358416 2025-06-10,15:20:49.000,161,11005440,13525,0,1749568848,13013.74958204,94.5731719500036,53378.95345536 2025-06-10,15:20:50.000,161,11005425,13525,0,1749568849,13013.76979097,94.54497542999889,53378.89755840001 2025-06-10,15:20:51.000,161,11005378,13645,0,1749568850,13013.70916418,94.49563152000337,53378.84864856001 2025-06-10,15:20:52.000,161,11005415,13525,0,1749568851,13013.736109419995,94.48153326000465,53378.91153264 2025-06-10,15:20:53.000,161,11005463,13565,0,1749568852,13013.74958204,94.43923848000122,53378.8626228 2025-06-10,15:20:54.000,161,11005401,13365,0,1749568853,13013.72263679999,94.45333673999994,53378.89057128 2025-06-10,15:20:55.000,161,11005367,13405,0,1749568854,13013.74284572999,94.44628761000058,53378.876597040005 2025-06-10,15:20:56.000,161,11005366,13645,0,1749568855,13013.715900489995,94.39694369999779,53378.91153264 2025-06-10,15:20:57.000,161,11005405,13565,0,1749568856,13013.72263679999,94.34055066000292,53378.91851976001 2025-06-10,15:20:58.000,161,11005406,13365,0,1749568857,13013.736109419995,94.3123541399982,53378.91153264 2025-06-10,15:20:59.000,161,11005379,13525,0,1749568858,13013.72263679999,94.29825587999949,53378.94646824001 2025-06-10,15:21:00.000,161,11005388,13445,0,1749568859,13013.70242786999,94.29120675000013,53378.90454552 2025-06-10,15:21:01.000,161,11005333,13445,0,1749568860,13013.70916418,94.22776457999862,53378.90454552 2025-06-10,15:21:02.000,161,11005403,13485,0,1749568861,13013.736109419995,94.20661719000054,53378.94646824001 2025-06-10,15:21:03.000,161,11005366,13605,0,1749568862,13013.72937311,94.18546980000247,53378.96742960001 2025-06-10,15:21:04.000,161,11005429,13325,0,1749568863,13013.72937311,94.1502241499984,53378.939481119996 2025-06-10,15:21:05.000,161,11005446,13405,0,1749568864,13013.715900489995,94.1149785000016,53378.939481119996 2025-06-10,15:21:06.000,161,11005401,13605,0,1749568865,13013.695691559995,94.09383111000352,53378.96742960001 2025-06-10,15:21:07.000,161,11005378,13605,0,1749568866,13013.72937311,94.0797328500048,53378.96044248 2025-06-10,15:21:08.000,161,11005394,13165,0,1749568867,13013.695691559995,94.05153633000009,53378.974416720004 2025-06-10,15:21:09.000,161,11005433,13525,0,1749568868,13013.70242786999,94.03743807000137,53378.94646824001 2025-06-10,15:21:10.000,161,11005380,13765,0,1749568869,13013.66874632,94.00924155000394,53378.932494 2025-06-10,15:21:11.000,161,11005397,13245,0,1749568870,13013.655273699995,93.97399589999986,53379.0023652 2025-06-10,15:21:12.000,161,11005387,13245,0,1749568871,13013.68221893999,93.97399589999986,53379.0023652 2025-06-10,15:21:13.000,161,11005390,13445,0,1749568872,13013.68221893999,93.91760285999771,53379.05826216 2025-06-10,15:21:14.000,161,11005399,13525,0,1749568873,13013.675482629995,93.903504599999,53379.02332656 2025-06-10,15:21:15.000,161,11005384,13325,0,1749568874,13013.70242786999,93.91760285999771,53379.03730080001 2025-06-10,15:21:16.000,161,11005423,13365,0,1749568875,13013.64180107999,93.88235721000092,53379.05826216 2025-06-10,15:21:17.000,161,11005359,13405,0,1749568876,13013.695691559995,93.83301329999813,53379.05127504 2025-06-10,15:21:18.000,161,11005426,13405,0,1749568877,13013.675482629995,93.80481678000069,53379.044287920005 2025-06-10,15:21:19.000,161,11005421,13605,0,1749568878,13013.66201000999,93.7695711300039,53379.044287920005 2025-06-10,15:21:20.000,161,11005403,13285,0,1749568879,13013.655273699995,93.74137460999918,53379.03031368 2025-06-10,15:21:21.000,161,11005409,13445,0,1749568880,13013.62159214999,93.74842373999854,53378.995378080006 2025-06-10,15:21:22.000,161,11005345,13565,0,1749568881,13013.60811953,93.74842373999854,53379.05127504 2025-06-10,15:21:23.000,161,11005398,13325,0,1749568882,13013.60138321999,93.7202272200011,53379.05826216 2025-06-10,15:21:24.000,161,11005379,13525,0,1749568883,13013.58117428999,93.70612896000239,53379.0023652 2025-06-10,15:21:25.000,161,11005406,13565,0,1749568884,13013.54749274,93.67088330999832,53378.98140384 2025-06-10,15:21:26.000,161,11005431,13645,0,1749568885,13013.48012963999,93.67793243999768,53378.939481119996 2025-06-10,15:21:27.000,161,11005375,13205,0,1749568886,13013.473393329994,93.67793243999768,53378.98140384 2025-06-10,15:21:28.000,161,11005381,13765,0,1749568887,13013.453184399994,93.6567850499996,53379.01633944001 2025-06-10,15:21:29.000,161,11005393,13605,0,1749568888,13013.432975469994,93.61449027000344,53378.95345536 2025-06-10,15:21:30.000,161,11005404,13525,0,1749568889,13013.419502849989,93.57924461999937,53378.95345536 2025-06-10,15:21:31.000,161,11005442,13325,0,1749568890,13013.385821299998,93.57219549000001,53378.925506880005 2025-06-10,15:21:32.000,161,11005391,13365,0,1749568891,13013.318458199989,93.56514636000065,53378.83467432 2025-06-10,15:21:33.000,161,11005436,13405,0,1749568892,13013.345403439998,93.54399897000258,53378.90454552 2025-06-10,15:21:34.000,161,11005368,13685,0,1749568893,13013.298249269988,93.51580244999786,53378.85563568 2025-06-10,15:21:35.000,161,11005380,13485,0,1749568894,13013.264567719998,93.48760593000043,53378.94646824001 2025-06-10,15:21:36.000,161,11005382,13525,0,1749568895,13013.264567719998,93.49465505999979,53378.88358416 2025-06-10,15:21:37.000,161,11005361,13525,0,1749568896,13013.217413549988,93.48055680000107,53378.827687200006 2025-06-10,15:21:38.000,161,11005404,13405,0,1749568897,13013.217413549988,93.47350767000171,53378.90454552 2025-06-10,15:21:39.000,161,11005373,13445,0,1749568898,13013.170259379993,93.48055680000107,53378.8626228 2025-06-10,15:21:40.000,161,11005440,13405,0,1749568899,13013.170259379993,93.43826202000491,53378.89057128 2025-06-10,15:21:41.000,161,11005418,13365,0,1749568900,13013.156786760002,93.42416375999892,53378.8626228 2025-06-10,15:21:42.000,161,11005445,13445,0,1749568901,13013.150050449993,93.43826202000491,53378.84166144 2025-06-10,15:21:43.000,161,11005389,13365,0,1749568902,13013.089423659992,93.43121288999828,53378.77877736001 2025-06-10,15:21:44.000,161,11005414,13405,0,1749568903,13013.089423659992,93.39596724000148,53378.78576448 2025-06-10,15:21:45.000,161,11005403,13485,0,1749568904,13013.022060559997,93.39596724000148,53378.78576448 2025-06-10,15:21:46.000,161,11005420,13085,0,1749568905,13012.981642699997,93.39596724000148,53378.78576448 2025-06-10,15:21:47.000,161,11005411,13445,0,1749568906,13012.974906390002,93.38891811000212,53378.771790239996 2025-06-10,15:21:48.000,161,11005431,13645,0,1749568907,13012.941224839997,93.3748198500034,53378.76480312 2025-06-10,15:21:49.000,161,11005397,13365,0,1749568908,13012.914279600001,93.38891811000212,53378.72986752001 2025-06-10,15:21:50.000,161,11005378,13525,0,1749568909,13012.887334359992,93.3748198500034,53378.74384176 2025-06-10,15:21:51.000,161,11005399,13325,0,1749568910,13012.873861740001,93.35367245999805,53378.71589328 2025-06-10,15:21:52.000,161,11005406,13405,0,1749568911,13012.826707569991,93.33957419999933,53378.6879448 2025-06-10,15:21:53.000,161,11005438,13125,0,1749568912,13012.77281709,93.35367245999805,53378.69493192 2025-06-10,15:21:54.000,161,11005356,13325,0,1749568913,13012.73239923,93.31842681000126,53378.67397056 2025-06-10,15:21:55.000,161,11005361,13365,0,1749568914,13012.73239923,93.32547594000062,53378.72986752001 2025-06-10,15:21:56.000,161,11005426,13365,0,1749568915,13012.66503612999,93.3113776800019,53378.62506072 2025-06-10,15:21:57.000,161,11005437,13685,0,1749568916,13012.63135458,93.29023029000382,53378.65300920001 2025-06-10,15:21:58.000,161,11005378,13525,0,1749568917,13012.61114565,93.31842681000126,53378.64602208 2025-06-10,15:21:59.000,161,11005409,13205,0,1749568918,13012.537046239995,93.3113776800019,53378.604099359996 2025-06-10,15:22:00.000,161,11005379,13445,0,1749568919,13012.496628379995,93.29727942000318,53378.604099359996 2025-06-10,15:22:01.000,161,11005379,13685,0,1749568920,13012.456210519995,93.29023029000382,53378.541215280005 2025-06-10,15:22:02.000,161,11005390,13365,0,1749568921,13012.40905635,93.25498463999975,53378.52025392 2025-06-10,15:22:03.000,161,11005373,13405,0,1749568922,13012.36190217999,93.2620337699991,53378.52724104 2025-06-10,15:22:04.000,161,11005353,13405,0,1749568923,13012.314748009994,93.26908289999847,53378.49929256 2025-06-10,15:22:05.000,161,11005417,13445,0,1749568924,13012.32148431999,93.2620337699991,53378.471344080004 2025-06-10,15:22:06.000,161,11005411,13405,0,1749568925,13012.308011699999,93.25498463999975,53378.436408479996 2025-06-10,15:22:07.000,161,11005393,13525,0,1749568926,13012.206967049999,93.25498463999975,53378.436408479996 2025-06-10,15:22:08.000,161,11005374,13325,0,1749568927,13012.200230739989,93.24088638000103,53378.44339560001 2025-06-10,15:22:09.000,161,11005422,13685,0,1749568928,13012.159812879989,93.23383725000167,53378.471344080004 2025-06-10,15:22:10.000,161,11005384,13525,0,1749568929,13012.166549189998,93.21973899000295,53378.471344080004 2025-06-10,15:22:11.000,161,11005378,13245,0,1749568930,13012.126131329998,93.24793551000039,53378.42942136 2025-06-10,15:22:12.000,161,11005435,13445,0,1749568931,13012.072240849993,93.20564073000423,53378.40846 2025-06-10,15:22:13.000,161,11005450,13365,0,1749568932,13012.011614059993,93.19859160000487,53378.373524400005 2025-06-10,15:22:14.000,161,11005403,13405,0,1749568933,13012.004877749998,93.20564073000423,53378.28269184 2025-06-10,15:22:15.000,161,11005410,13485,0,1749568934,13011.971196199993,93.19859160000487,53378.31762744001 2025-06-10,15:22:16.000,161,11005413,13325,0,1749568935,13011.944250959998,93.19859160000487,53378.26173048 2025-06-10,15:22:17.000,161,11005422,13405,0,1749568936,13011.870151549992,93.17039508000016,53378.27570472001 2025-06-10,15:22:18.000,161,11005351,13565,0,1749568937,13011.843206309997,93.19154246999824,53378.28967896 2025-06-10,15:22:19.000,161,11005341,13525,0,1749568938,13011.809524759992,93.17744420999952,53378.27570472001 2025-06-10,15:22:20.000,161,11005418,13765,0,1749568939,13011.782579519997,93.1633459500008,53378.19884640001 2025-06-10,15:22:21.000,161,11005382,13405,0,1749568940,13011.775843210002,93.19859160000487,53378.21282064 2025-06-10,15:22:22.000,161,11005387,13565,0,1749568941,13011.762370589997,93.17744420999952,53378.19884640001 2025-06-10,15:22:23.000,161,11005371,13405,0,1749568942,13011.735425350002,93.2126898600036,53378.21282064 2025-06-10,15:22:24.000,161,11005396,13325,0,1749568943,13011.661325939996,93.20564073000423,53378.1639108 2025-06-10,15:22:25.000,161,11005387,13525,0,1749568944,13011.661325939996,93.17039508000016,53378.101026719996 2025-06-10,15:22:26.000,161,11005383,13525,0,1749568945,13011.641117009996,93.21973899000295,53378.101026719996 2025-06-10,15:22:27.000,161,11005366,13365,0,1749568946,13011.587226529991,93.19859160000487,53378.0940396 2025-06-10,15:22:28.000,161,11005381,13365,0,1749568947,13011.580490219996,93.2126898600036,53378.101026719996 2025-06-10,15:22:29.000,161,11005332,13565,0,1749568948,13011.51312712,93.2126898600036,53378.07307824 2025-06-10,15:22:30.000,161,11005326,13445,0,1749568949,13011.519863429996,93.24793551000039,53378.0940396 2025-06-10,15:22:31.000,161,11005389,13485,0,1749568950,13011.46597294999,93.23383725000167,53378.038142640005 2025-06-10,15:22:32.000,161,11005347,13445,0,1749568951,13011.42555508999,93.23383725000167,53378.05910400001 2025-06-10,15:22:33.000,161,11005372,13405,0,1749568952,13011.38513722999,93.2620337699991,53378.00320704 2025-06-10,15:22:34.000,161,11005380,13405,0,1749568953,13011.398609849995,93.3113776800019,53378.07307824 2025-06-10,15:22:35.000,161,11005394,13485,0,1749568954,13011.35145568,93.3113776800019,53378.01019416001 2025-06-10,15:22:36.000,161,11005376,13685,0,1749568955,13011.33124675,93.29727942000318,53378.01718128 2025-06-10,15:22:37.000,161,11005354,13325,0,1749568956,13011.317774129995,93.30432855000254,53377.99621992 2025-06-10,15:22:38.000,161,11005371,13605,0,1749568957,13011.26388364999,93.26908289999847,53377.96128432001 2025-06-10,15:22:39.000,161,11005354,13765,0,1749568958,13011.24367471999,93.31842681000126,53377.968271440004 2025-06-10,15:22:40.000,161,11005401,13685,0,1749568959,13011.216729479995,93.30432855000254,53377.91237448001 2025-06-10,15:22:41.000,161,11005358,13365,0,1749568960,13011.20325685999,93.32547594000062,53377.94032296001 2025-06-10,15:22:42.000,161,11005380,13525,0,1749568961,13011.176311619995,93.36072159000469,53377.94032296001 2025-06-10,15:22:43.000,161,11005387,13405,0,1749568962,13011.176311619995,93.33252506999997,53377.94731008 2025-06-10,15:22:44.000,161,11005330,13565,0,1749568963,13011.12242113999,93.33957419999933,53377.90538736 2025-06-10,15:22:45.000,161,11005404,13445,0,1749568964,13011.075266969994,93.30432855000254,53377.89141312001 2025-06-10,15:22:46.000,161,11005378,13525,0,1749568965,13011.04158541999,93.30432855000254,53377.81455480001 2025-06-10,15:22:47.000,161,11005380,13565,0,1749568966,13010.987694939999,93.3113776800019,53377.83551616 2025-06-10,15:22:48.000,161,11005373,13085,0,1749568967,13010.987694939999,93.30432855000254,53377.82852904 2025-06-10,15:22:49.000,161,11005359,13605,0,1749568968,13010.913595529993,93.29727942000318,53377.78660632 2025-06-10,15:22:50.000,161,11005331,13245,0,1749568969,13010.893386599993,93.29727942000318,53377.78660632 2025-06-10,15:22:51.000,161,11005345,13565,0,1749568970,13010.852968739993,93.33957419999933,53377.80756768 2025-06-10,15:22:52.000,161,11005338,13525,0,1749568971,13010.832759809993,93.31842681000126,53377.79359344001 2025-06-10,15:22:53.000,161,11005370,13565,0,1749568972,13010.765396709998,93.32547594000062,53377.7796192 2025-06-10,15:22:54.000,161,11005407,13565,0,1749568973,13010.704769919997,93.33252506999997,53377.821541920006 2025-06-10,15:22:55.000,161,11005375,13605,0,1749568974,13010.671088369993,93.32547594000062,53377.74468360001 2025-06-10,15:22:56.000,161,11005370,13525,0,1749568975,13010.671088369993,93.32547594000062,53377.69577376001 2025-06-10,15:22:57.000,161,11005424,13285,0,1749568976,13010.630670509992,93.33252506999997,53377.702760880005 2025-06-10,15:22:58.000,161,11005367,13365,0,1749568977,13010.583516339997,93.36072159000469,53377.69577376001 2025-06-10,15:22:59.000,161,11005367,13565,0,1749568978,13010.509416929992,93.32547594000062,53377.709748 2025-06-10,15:23:00.000,161,11005344,13645,0,1749568979,13010.495944310002,93.32547594000062,53377.6398768 2025-06-10,15:23:01.000,161,11005373,13405,0,1749568980,13010.502680619997,93.31842681000126,53377.66083816 2025-06-10,15:23:02.000,161,11005377,13525,0,1749568981,13010.448790139992,93.29023029000382,53377.62590256001 2025-06-10,15:23:03.000,161,11005399,13405,0,1749568982,13010.448790139992,93.27613202999783,53377.67481240001 2025-06-10,15:23:04.000,161,11005391,13405,0,1749568983,13010.428581209992,93.29023029000382,53377.6398768 2025-06-10,15:23:05.000,161,11005402,13245,0,1749568984,13010.388163349991,93.28318116000446,53377.61891544 2025-06-10,15:23:06.000,161,11005387,13685,0,1749568985,13010.367954419991,93.25498463999975,53377.597954079996 2025-06-10,15:23:07.000,161,11005441,13525,0,1749568986,13010.33427287,93.26908289999847,53377.56301848 2025-06-10,15:23:08.000,161,11005415,13605,0,1749568987,13010.29385501,93.28318116000446,53377.52109576 2025-06-10,15:23:09.000,161,11005437,13605,0,1749568988,13010.300591319996,93.26908289999847,53377.51410864 2025-06-10,15:23:10.000,161,11005406,13485,0,1749568989,13010.280382389996,93.32547594000062,53377.50712152001 2025-06-10,15:23:11.000,161,11005400,13485,0,1749568990,13010.23322822,93.32547594000062,53377.5001344 2025-06-10,15:23:12.000,161,11005373,13405,0,1749568991,13010.26690976999,93.29727942000318,53377.49314728 2025-06-10,15:23:13.000,161,11005430,13245,0,1749568992,13010.26690976999,93.31842681000126,53377.52808288001 2025-06-10,15:23:14.000,161,11005421,13405,0,1749568993,13010.25343715,93.36777072000405,53377.49314728 2025-06-10,15:23:15.000,161,11005400,13365,0,1749568994,13010.300591319996,93.38186898000276,53377.5001344 2025-06-10,15:23:16.000,161,11005378,13485,0,1749568995,13010.307327629991,93.40301637000084,53377.5001344 2025-06-10,15:23:17.000,161,11005448,13405,0,1749568996,13010.29385501,93.4100655000002,53377.486160160006 2025-06-10,15:23:18.000,161,11005404,13525,0,1749568997,13010.341009179996,93.42416375999892,53377.47917304001 2025-06-10,15:23:19.000,161,11005383,13605,0,1749568998,13010.347745489991,93.45940941000299,53377.416288960005 2025-06-10,15:23:20.000,161,11005369,13365,0,1749568999,13010.374690730001,93.43826202000491,53377.44423744 2025-06-10,15:23:21.000,161,11005368,13525,0,1749569000,13010.394899660001,93.5087533199985,53377.430263199996 2025-06-10,15:23:22.000,161,11005368,13565,0,1749569001,13010.421844899996,93.49465505999979,53377.47218592 2025-06-10,15:23:23.000,161,11005400,13485,0,1749569002,13010.442053829996,93.5087533199985,53377.40231472 2025-06-10,15:23:24.000,161,11005373,13885,0,1749569003,13010.475735380001,93.51580244999786,53377.40930184001 2025-06-10,15:23:25.000,161,11005389,13525,0,1749569004,13010.522889549997,93.57219549000001,53377.465198800004 2025-06-10,15:23:26.000,161,11005357,13605,0,1749569005,13010.536362170002,93.60744114000408,53377.43725032001 2025-06-10,15:23:27.000,161,11005413,13645,0,1749569006,13010.576780030002,93.61449027000344,53377.486160160006 2025-06-10,15:23:28.000,161,11005338,13365,0,1749569007,13010.590252649992,93.6567850499996,53377.45821168001 2025-06-10,15:23:29.000,161,11005399,13405,0,1749569008,13010.684560989997,93.69907983000303,53377.52808288001 2025-06-10,15:23:30.000,161,11005335,13445,0,1749569009,13010.671088369993,93.6567850499996,53377.465198800004 2025-06-10,15:23:31.000,161,11005348,13405,0,1749569010,13010.671088369993,93.68498157000431,53377.47917304001 2025-06-10,15:23:32.000,161,11005382,13405,0,1749569011,13010.718242540002,93.67793243999768,53377.486160160006 2025-06-10,15:23:33.000,161,11005406,13445,0,1749569012,13010.677824680002,93.7202272200011,53377.47218592 2025-06-10,15:23:34.000,161,11005401,13605,0,1749569013,13010.691297299993,93.74842373999854,53377.465198800004 2025-06-10,15:23:35.000,161,11005400,13485,0,1749569014,13010.650879439992,93.7695711300039,53377.47218592 2025-06-10,15:23:36.000,161,11005379,13565,0,1749569015,13010.650879439992,93.79776765000133,53377.5001344 2025-06-10,15:23:37.000,161,11005406,13365,0,1749569016,13010.657615750002,93.79071852000197,53377.47917304001 2025-06-10,15:23:38.000,161,11005400,13685,0,1749569017,13010.630670509992,93.82596416999877,53377.465198800004 2025-06-10,15:23:39.000,161,11005426,13525,0,1749569018,13010.603725269997,93.78366939000261,53377.45122456 2025-06-10,15:23:40.000,161,11005407,13605,0,1749569019,13010.603725269997,93.85416069000348,53377.47917304001 2025-06-10,15:23:41.000,161,11005352,13485,0,1749569020,13010.617197890002,93.87530808000156,53377.45122456 2025-06-10,15:23:42.000,161,11005409,13405,0,1749569021,13010.603725269997,93.92465199000435,53377.43725032001 2025-06-10,15:23:43.000,161,11005410,13525,0,1749569022,13010.590252649992,93.94579938000243,53377.45821168001 2025-06-10,15:23:44.000,161,11005385,13565,0,1749569023,13010.536362170002,93.89645546999964,53377.47218592 2025-06-10,15:23:45.000,161,11005427,13365,0,1749569024,13010.536362170002,93.91760285999771,53377.45821168001 2025-06-10,15:23:46.000,161,11005378,13365,0,1749569025,13010.536362170002,93.94579938000243,53377.47218592 2025-06-10,15:23:47.000,161,11005386,13525,0,1749569026,13010.502680619997,93.99514328999794,53377.5001344 2025-06-10,15:23:48.000,161,11005412,13285,0,1749569027,13010.455526450001,94.0162906800033,53377.52109576 2025-06-10,15:23:49.000,161,11005421,13605,0,1749569028,13010.428581209992,94.0162906800033,53377.47917304001 2025-06-10,15:23:50.000,161,11005371,13645,0,1749569029,13010.401635969996,94.03743807000137,53377.486160160006 2025-06-10,15:23:51.000,161,11005383,13365,0,1749569030,13010.381427039996,94.05858545999945,53377.47917304001 2025-06-10,15:23:52.000,161,11005412,13405,0,1749569031,13010.320800249996,94.06563458999881,53377.49314728 2025-06-10,15:23:53.000,161,11005394,13725,0,1749569032,13010.307327629991,94.06563458999881,53377.5001344 2025-06-10,15:23:54.000,161,11005429,13485,0,1749569033,13010.219755599996,94.05858545999945,53377.47218592 2025-06-10,15:23:55.000,161,11005469,13205,0,1749569034,13010.24670083999,94.0797328500048,53377.47917304001 2025-06-10,15:23:56.000,161,11005363,13765,0,1749569035,13010.21301929,94.09383111000352,53377.47917304001 2025-06-10,15:23:57.000,161,11005367,13405,0,1749569036,13010.16586511999,94.0797328500048,53377.486160160006 2025-06-10,15:23:58.000,161,11005367,13525,0,1749569037,13010.16586511999,94.07268371999817,53377.52109576 2025-06-10,15:23:59.000,161,11005390,13485,0,1749569038,13010.06482046999,94.09383111000352,53377.45821168001 2025-06-10,15:24:00.000,161,11005399,13405,0,1749569039,13010.06482046999,94.07268371999817,53377.40930184001 2025-06-10,15:24:01.000,161,11005387,13485,0,1749569040,13009.99072106,94.03743807000137,53377.44423744 2025-06-10,15:24:02.000,161,11005438,13525,0,1749569041,13009.98398474999,94.03743807000137,53377.45122456 2025-06-10,15:24:03.000,161,11005439,13725,0,1749569042,13009.9503032,94.05153633000009,53377.40231472 2025-06-10,15:24:04.000,161,11005400,13645,0,1749569043,13009.90988534,94.05153633000009,53377.45821168001 2025-06-10,15:24:05.000,161,11005419,13445,0,1749569044,13009.90988534,94.03038894000201,53377.465198800004 2025-06-10,15:24:06.000,161,11005344,13285,0,1749569045,13009.88294009999,94.06563458999881,53377.45122456 2025-06-10,15:24:07.000,161,11005443,13405,0,1749569046,13009.896412719994,94.03743807000137,53377.49314728 2025-06-10,15:24:08.000,161,11005394,13245,0,1749569047,13009.876203789994,94.02333981000265,53377.49314728 2025-06-10,15:24:09.000,161,11005411,13325,0,1749569048,13009.835785929994,94.02333981000265,53377.44423744 2025-06-10,15:24:10.000,161,11005400,13245,0,1749569049,13009.896412719994,94.00219242000458,53377.486160160006 2025-06-10,15:24:11.000,161,11005358,13365,0,1749569050,13009.896412719994,94.0162906800033,53377.430263199996 2025-06-10,15:24:12.000,161,11005420,13205,0,1749569051,13009.876203789994,94.03743807000137,53377.44423744 2025-06-10,15:24:13.000,161,11005399,13445,0,1749569052,13009.88294009999,93.99514328999794,53377.44423744 2025-06-10,15:24:14.000,161,11005416,13605,0,1749569053,13009.876203789994,94.0162906800033,53377.430263199996 2025-06-10,15:24:15.000,161,11005373,13605,0,1749569054,13009.94356688999,94.06563458999881,53377.52109576 2025-06-10,15:24:16.000,161,11005402,13285,0,1749569055,13009.90314902999,94.08678198000416,53377.47218592 2025-06-10,15:24:17.000,161,11005417,13245,0,1749569056,13009.93009427,94.1149785000016,53377.45821168001 2025-06-10,15:24:18.000,161,11005383,13525,0,1749569057,13009.957039509995,94.12907676000032,53377.5001344 2025-06-10,15:24:19.000,161,11005364,13765,0,1749569058,13010.04461153999,94.1784206700031,53377.52109576 2025-06-10,15:24:20.000,161,11005402,13445,0,1749569059,13010.05134785,94.19956806000118,53377.486160160006 2025-06-10,15:24:21.000,161,11005338,13405,0,1749569060,13010.04461153999,94.20661719000054,53377.465198800004 2025-06-10,15:24:22.000,161,11005370,13445,0,1749569061,13010.09176571,94.22776457999862,53377.43725032001 2025-06-10,15:24:23.000,161,11005355,13525,0,1749569062,13010.138919879995,94.27710849000141,53377.45821168001 2025-06-10,15:24:24.000,161,11005394,13485,0,1749569063,13010.20628297999,94.27710849000141,53377.50712152001 2025-06-10,15:24:25.000,161,11005431,13245,0,1749569064,13010.23322822,94.31940327000484,53377.52808288001 2025-06-10,15:24:26.000,161,11005374,13365,0,1749569065,13010.25343715,94.40399283000443,53377.54904424 2025-06-10,15:24:27.000,161,11005414,13445,0,1749569066,13010.300591319996,94.41104196000379,53377.52109576 2025-06-10,15:24:28.000,161,11005434,13285,0,1749569067,13010.327536559991,94.46743499999866,53377.54205712 2025-06-10,15:24:29.000,161,11005400,13285,0,1749569068,13010.401635969996,94.48153326000465,53377.5700056 2025-06-10,15:24:30.000,161,11005370,13485,0,1749569069,13010.495944310002,94.52382804000081,53377.61891544 2025-06-10,15:24:31.000,161,11005367,13605,0,1749569070,13010.516153240002,94.58022108000296,53377.66083816 2025-06-10,15:24:32.000,161,11005378,13205,0,1749569071,13010.570043719992,94.62956498999847,53377.61891544 2025-06-10,15:24:33.000,161,11005383,13365,0,1749569072,13010.590252649992,94.65071238000382,53377.61891544 2025-06-10,15:24:34.000,161,11005358,13485,0,1749569073,13010.664352059997,94.6718597700019,53377.66782528 2025-06-10,15:24:35.000,161,11005388,13565,0,1749569074,13010.704769919997,94.69300715999998,53377.73070936 2025-06-10,15:24:36.000,161,11005343,13645,0,1749569075,13010.731715159993,94.67890890000126,53377.71673512 2025-06-10,15:24:37.000,161,11005380,13245,0,1749569076,13010.772133019993,94.70005628999934,53377.751670720005 2025-06-10,15:24:38.000,161,11005371,13405,0,1749569077,13010.846232429998,94.74940020000213,53377.7796192 2025-06-10,15:24:39.000,161,11005400,13085,0,1749569078,13010.893386599993,94.77759671999956,53377.74468360001 2025-06-10,15:24:40.000,161,11005422,13325,0,1749569079,13010.906859219998,94.77759671999956,53377.800580560004 2025-06-10,15:24:41.000,161,11005366,13285,0,1749569080,13010.893386599993,94.819891500003,53377.78660632 2025-06-10,15:24:42.000,161,11005409,13365,0,1749569081,13010.920331839989,94.84103889000107,53377.80756768 2025-06-10,15:24:43.000,161,11005384,13405,0,1749569082,13010.974222319994,94.85513714999979,53377.81455480001 2025-06-10,15:24:44.000,161,11005405,13365,0,1749569083,13011.001167559989,94.85513714999979,53377.85647752 2025-06-10,15:24:45.000,161,11005402,13685,0,1749569084,13011.028112799999,94.87628453999787,53377.85647752 2025-06-10,15:24:46.000,161,11005372,13445,0,1749569085,13011.034849109994,94.93267758000002,53377.87743888 2025-06-10,15:24:47.000,161,11005403,13445,0,1749569086,13011.04158541999,94.93267758000002,53377.86346464001 2025-06-10,15:24:48.000,161,11005336,13565,0,1749569087,13011.034849109994,94.93972670999938,53377.800580560004 2025-06-10,15:24:49.000,161,11005432,13325,0,1749569088,13011.034849109994,94.93267758000002,53377.79359344001 2025-06-10,15:24:50.000,161,11005356,13525,0,1749569089,13011.04158541999,94.93972670999938,53377.80756768 2025-06-10,15:24:51.000,161,11005377,13685,0,1749569090,13011.055058039994,94.93972670999938,53377.87743888 2025-06-10,15:24:52.000,161,11005370,13325,0,1749569091,13011.04158541999,94.9538249699981,53377.884426 2025-06-10,15:24:53.000,161,11005374,13605,0,1749569092,13011.055058039994,94.9538249699981,53377.86346464001 2025-06-10,15:24:54.000,161,11005410,13365,0,1749569093,13011.055058039994,94.96792323000409,53377.92634872 2025-06-10,15:24:55.000,161,11005348,13445,0,1749569094,13011.095475899994,94.94677583999874,53377.92634872 2025-06-10,15:24:56.000,161,11005422,13445,0,1749569095,13011.095475899994,94.93972670999938,53377.933335839996 2025-06-10,15:24:57.000,161,11005404,13685,0,1749569096,13011.095475899994,94.9538249699981,53377.89141312001 2025-06-10,15:24:58.000,161,11005383,13525,0,1749569097,13011.10221220999,94.93267758000002,53377.97525856 2025-06-10,15:24:59.000,161,11005389,13365,0,1749569098,13011.08200327999,94.9538249699981,53377.97525856 2025-06-10,15:25:00.000,161,11005377,13485,0,1749569099,13011.021376489989,94.93972670999938,53377.99621992 2025-06-10,15:25:01.000,161,11005356,13445,0,1749569100,13010.987694939999,94.94677583999874,53377.968271440004 2025-06-10,15:25:02.000,161,11005396,13645,0,1749569101,13010.954013389994,94.92562845000066,53377.94731008 2025-06-10,15:25:03.000,161,11005373,13365,0,1749569102,13010.974222319994,94.91153019000194,53377.968271440004 2025-06-10,15:25:04.000,161,11005413,13525,0,1749569103,13010.920331839989,94.92562845000066,53377.9542972 2025-06-10,15:25:05.000,161,11005392,13405,0,1749569104,13010.933804459994,94.87628453999787,53378.01019416001 2025-06-10,15:25:06.000,161,11005408,13285,0,1749569105,13010.933804459994,94.84808802000043,53378.01718128 2025-06-10,15:25:07.000,161,11005361,13245,0,1749569106,13010.893386599993,94.83398976000171,53378.04512976 2025-06-10,15:25:08.000,161,11005396,13325,0,1749569107,13010.859705049988,94.84103889000107,53378.00320704 2025-06-10,15:25:09.000,161,11005424,13605,0,1749569108,13010.826023499998,94.81284237000364,53378.038142640005 2025-06-10,15:25:10.000,161,11005348,13485,0,1749569109,13010.792341949993,94.74235107000277,53378.0241684 2025-06-10,15:25:11.000,161,11005419,13445,0,1749569110,13010.772133019993,94.75644933000149,53378.04512976 2025-06-10,15:25:12.000,161,11005344,13365,0,1749569111,13010.731715159993,94.74235107000277,53378.038142640005 2025-06-10,15:25:13.000,161,11005411,13645,0,1749569112,13010.711506229993,94.74235107000277,53378.06609112 2025-06-10,15:25:14.000,161,11005424,13245,0,1749569113,13010.671088369993,94.70005628999934,53378.06609112 2025-06-10,15:25:15.000,161,11005357,13765,0,1749569114,13010.637406820002,94.65071238000382,53378.01019416001 2025-06-10,15:25:16.000,161,11005360,13525,0,1749569115,13010.630670509992,94.68595803000062,53378.04512976 2025-06-10,15:25:17.000,161,11005346,13325,0,1749569116,13010.570043719992,94.63661411999783,53378.038142640005 2025-06-10,15:25:18.000,161,11005359,13405,0,1749569117,13010.495944310002,94.64366325000447,53378.04512976 2025-06-10,15:25:19.000,161,11005393,13445,0,1749569118,13010.522889549997,94.62956498999847,53377.99621992 2025-06-10,15:25:20.000,161,11005387,13325,0,1749569119,13010.468999069992,94.60136847000103,53378.03115552001 2025-06-10,15:25:21.000,161,11005373,13805,0,1749569120,13010.468999069992,94.60136847000103,53378.01718128 2025-06-10,15:25:22.000,161,11005386,13485,0,1749569121,13010.442053829996,94.56612282000424,53377.98224568001 2025-06-10,15:25:23.000,161,11005368,13445,0,1749569122,13010.428581209992,94.56612282000424,53378.01718128 2025-06-10,15:25:24.000,161,11005371,13325,0,1749569123,13010.455526450001,94.53087717000017,53378.03115552001 2025-06-10,15:25:25.000,161,11005393,13325,0,1749569124,13010.415108590001,94.50972978000209,53378.06609112 2025-06-10,15:25:26.000,161,11005383,13565,0,1749569125,13010.415108590001,94.50972978000209,53378.05910400001 2025-06-10,15:25:27.000,161,11005405,13525,0,1749569126,13010.421844899996,94.50268065000273,53378.038142640005 2025-06-10,15:25:28.000,161,11005369,13485,0,1749569127,13010.408372279991,94.47448412999802,53378.08006536001 2025-06-10,15:25:29.000,161,11005408,13525,0,1749569128,13010.394899660001,94.46743499999866,53378.0940396 2025-06-10,15:25:30.000,161,11005349,13245,0,1749569129,13010.367954419991,94.48153326000465,53378.0241684 2025-06-10,15:25:31.000,161,11005385,13165,0,1749569130,13010.388163349991,94.48153326000465,53378.038142640005 2025-06-10,15:25:32.000,161,11005396,13405,0,1749569131,13010.374690730001,94.44628761000058,53378.038142640005 2025-06-10,15:25:33.000,161,11005312,13245,0,1749569132,13010.361218109996,94.4251402200025,53378.04512976 2025-06-10,15:25:34.000,161,11005446,13405,0,1749569133,13010.374690730001,94.47448412999802,53378.04512976 2025-06-10,15:25:35.000,161,11005385,13565,0,1749569134,13010.347745489991,94.41809109000314,53378.04512976 2025-06-10,15:25:36.000,161,11005391,13445,0,1749569135,13010.367954419991,94.44628761000058,53378.01718128 2025-06-10,15:25:37.000,161,11005448,13645,0,1749569136,13010.381427039996,94.43218935000186,53378.01718128 2025-06-10,15:25:38.000,161,11005368,13365,0,1749569137,13010.341009179996,94.45333673999994,53378.0241684 2025-06-10,15:25:39.000,161,11005368,13285,0,1749569138,13010.401635969996,94.47448412999802,53378.01019416001 2025-06-10,15:25:40.000,161,11005376,13445,0,1749569139,13010.388163349991,94.48858239000401,53378.00320704 2025-06-10,15:25:41.000,161,11005391,13525,0,1749569140,13010.381427039996,94.46743499999866,53377.94731008 2025-06-10,15:25:42.000,161,11005384,13525,0,1749569141,13010.408372279991,94.47448412999802,53378.05910400001 2025-06-10,15:25:43.000,161,11005388,13445,0,1749569142,13010.428581209992,94.49563152000337,53378.07307824 2025-06-10,15:25:44.000,161,11005411,13365,0,1749569143,13010.428581209992,94.50268065000273,53378.07307824 2025-06-10,15:25:45.000,161,11005389,13285,0,1749569144,13010.468999069992,94.55202455999824,53378.06609112 2025-06-10,15:25:46.000,161,11005408,13405,0,1749569145,13010.468999069992,94.55202455999824,53378.038142640005 2025-06-10,15:25:47.000,161,11005385,13565,0,1749569146,13010.495944310002,94.56612282000424,53378.06609112 2025-06-10,15:25:48.000,161,11005358,13405,0,1749569147,13010.482471689997,94.55202455999824,53378.04512976 2025-06-10,15:25:49.000,161,11005449,13445,0,1749569148,13010.543098479997,94.54497542999889,53378.08006536001 2025-06-10,15:25:50.000,161,11005406,13445,0,1749569149,13010.536362170002,94.56612282000424,53378.12198808 2025-06-10,15:25:51.000,161,11005384,13565,0,1749569150,13010.543098479997,94.64366325000447,53378.11500096 2025-06-10,15:25:52.000,161,11005410,13525,0,1749569151,13010.623934199997,94.65071238000382,53378.12198808 2025-06-10,15:25:53.000,161,11005354,13365,0,1749569152,13010.644143129997,94.65776151000318,53378.10801384001 2025-06-10,15:25:54.000,161,11005422,13405,0,1749569153,13010.691297299993,94.7071054199987,53378.10801384001 2025-06-10,15:25:55.000,161,11005371,13645,0,1749569154,13010.738451470002,94.74235107000277,53378.12897520001 2025-06-10,15:25:56.000,161,11005384,13565,0,1749569155,13010.772133019993,94.73530194000341,53378.12897520001 2025-06-10,15:25:57.000,161,11005350,13325,0,1749569156,13010.792341949993,94.74940020000213,53378.12897520001 2025-06-10,15:25:58.000,161,11005368,13485,0,1749569157,13010.832759809993,94.78464584999892,53378.14993656001 2025-06-10,15:25:59.000,161,11005350,13485,0,1749569158,13010.906859219998,94.81284237000364,53378.1639108 2025-06-10,15:26:00.000,161,11005373,13405,0,1749569159,13010.987694939999,94.84103889000107,53378.19185928 2025-06-10,15:26:01.000,161,11005364,13405,0,1749569160,13011.007903869999,94.86923540999851,53378.21282064 2025-06-10,15:26:02.000,161,11005359,13405,0,1749569161,13011.04158541999,94.89743193000322,53378.24775624001 2025-06-10,15:26:03.000,161,11005402,13605,0,1749569162,13011.06179434999,94.90448106000258,53378.268717599996 2025-06-10,15:26:04.000,161,11005347,13445,0,1749569163,13011.10894852,94.91153019000194,53378.29666608001 2025-06-10,15:26:05.000,161,11005379,13485,0,1749569164,13011.115684829994,94.91153019000194,53378.28967896 2025-06-10,15:26:06.000,161,11005332,13685,0,1749569165,13011.18978424,94.93267758000002,53378.31064032 2025-06-10,15:26:07.000,161,11005363,13645,0,1749569166,13011.196520549995,94.90448106000258,53378.35256304 2025-06-10,15:26:08.000,161,11005362,13525,0,1749569167,13011.216729479995,94.93267758000002,53378.36653728001 2025-06-10,15:26:09.000,161,11005371,13405,0,1749569168,13011.26388364999,94.92562845000066,53378.28269184 2025-06-10,15:26:10.000,161,11005368,13325,0,1749569169,13011.28409257999,94.9538249699981,53378.35256304 2025-06-10,15:26:11.000,161,11005301,13285,0,1749569170,13011.34471936999,94.96087410000473,53378.38051152 2025-06-10,15:26:12.000,161,11005370,13605,0,1749569171,13011.337983059995,94.9538249699981,53378.422434240005 2025-06-10,15:26:13.000,161,11005350,13525,0,1749569172,13011.33124675,94.93267758000002,53378.41544712001 2025-06-10,15:26:14.000,161,11005388,13485,0,1749569173,13011.358191989995,94.94677583999874,53378.38749864 2025-06-10,15:26:15.000,161,11005385,13525,0,1749569174,13011.378400919995,94.96792323000409,53378.44339560001 2025-06-10,15:26:16.000,161,11005329,13685,0,1749569175,13011.37166461,94.98202149000281,53378.436408479996 2025-06-10,15:26:17.000,161,11005349,13525,0,1749569176,13011.37166461,94.96087410000473,53378.40846 2025-06-10,15:26:18.000,161,11005356,13405,0,1749569177,13011.40534615999,94.96087410000473,53378.46435696001 2025-06-10,15:26:19.000,161,11005405,13205,0,1749569178,13011.398609849995,94.97497236000345,53378.45038272 2025-06-10,15:26:20.000,161,11005383,13405,0,1749569179,13011.45250033,94.98202149000281,53378.48531832001 2025-06-10,15:26:21.000,161,11005346,13605,0,1749569180,13011.439027709996,94.96792323000409,53378.52025392 2025-06-10,15:26:22.000,161,11005367,13605,0,1749569181,13011.439027709996,94.96087410000473,53378.52025392 2025-06-10,15:26:23.000,161,11005395,13205,0,1749569182,13011.418818779995,94.98202149000281,53378.541215280005 2025-06-10,15:26:24.000,161,11005364,13285,0,1749569183,13011.44576401999,94.9538249699981,53378.56217664001 2025-06-10,15:26:25.000,161,11005404,13485,0,1749569184,13011.479445569996,94.96792323000409,53378.52025392 2025-06-10,15:26:26.000,161,11005327,13765,0,1749569185,13011.439027709996,94.9185793200013,53378.57615088 2025-06-10,15:26:27.000,161,11005385,13765,0,1749569186,13011.49291819,94.9185793200013,53378.590125120005 2025-06-10,15:26:28.000,161,11005401,13445,0,1749569187,13011.4322914,94.89038280000386,53378.55518952 2025-06-10,15:26:29.000,161,11005390,13605,0,1749569188,13011.4322914,94.82694063000235,53378.604099359996 2025-06-10,15:26:30.000,161,11005393,13445,0,1749569189,13011.40534615999,94.819891500003,53378.6180736 2025-06-10,15:26:31.000,161,11005350,13325,0,1749569190,13011.418818779995,94.78464584999892,53378.59711224 2025-06-10,15:26:32.000,161,11005426,13605,0,1749569191,13011.378400919995,94.76349846000085,53378.65300920001 2025-06-10,15:26:33.000,161,11005343,13365,0,1749569192,13011.378400919995,94.73530194000341,53378.67397056 2025-06-10,15:26:34.000,161,11005401,13645,0,1749569193,13011.33124675,94.74235107000277,53378.659996320006 2025-06-10,15:26:35.000,161,11005414,13485,0,1749569194,13011.337983059995,94.72120368000469,53378.63204784001 2025-06-10,15:26:36.000,161,11005357,13605,0,1749569195,13011.32451043999,94.65071238000382,53378.659996320006 2025-06-10,15:26:37.000,161,11005381,13645,0,1749569196,13011.277356269995,94.62251585999911,53378.590125120005 2025-06-10,15:26:38.000,161,11005399,13485,0,1749569197,13011.24367471999,94.64366325000447,53378.639034960004 2025-06-10,15:26:39.000,161,11005361,13285,0,1749569198,13011.2302021,94.61546672999975,53378.62506072 2025-06-10,15:26:40.000,161,11005398,13365,0,1749569199,13011.18304792999,94.56612282000424,53378.65300920001 2025-06-10,15:26:41.000,161,11005335,13405,0,1749569200,13011.14263006999,94.55907369000488,53378.6180736 2025-06-10,15:26:42.000,161,11005374,13365,0,1749569201,13011.16283899999,94.56612282000424,53378.59711224 2025-06-10,15:26:43.000,161,11005347,13485,0,1749569202,13011.14263006999,94.50972978000209,53378.65300920001 2025-06-10,15:26:44.000,161,11005391,13365,0,1749569203,13011.095475899994,94.49563152000337,53378.61108648001 2025-06-10,15:26:45.000,161,11005405,13565,0,1749569204,13011.075266969994,94.43923848000122,53378.63204784001 2025-06-10,15:26:46.000,161,11005356,13245,0,1749569205,13011.055058039994,94.38284543999907,53378.639034960004 2025-06-10,15:26:47.000,161,11005420,13685,0,1749569206,13011.048321729999,94.34759979000228,53378.63204784001 2025-06-10,15:26:48.000,161,11005384,13605,0,1749569207,13010.987694939999,94.33350153000356,53378.62506072 2025-06-10,15:26:49.000,161,11005409,13485,0,1749569208,13010.947277079998,94.27710849000141,53378.61108648001 2025-06-10,15:26:50.000,161,11005401,13565,0,1749569209,13010.947277079998,94.27005936000205,53378.604099359996 2025-06-10,15:26:51.000,161,11005333,13405,0,1749569210,13010.960749699989,94.25596110000333,53378.59711224 2025-06-10,15:26:52.000,161,11005429,13325,0,1749569211,13010.940540769989,94.24186284000461,53378.62506072 2025-06-10,15:26:53.000,161,11005401,13565,0,1749569212,13010.906859219998,94.19956806000118,53378.58313800001 2025-06-10,15:26:54.000,161,11005370,13285,0,1749569213,13010.933804459994,94.1502241499984,53378.639034960004 2025-06-10,15:26:55.000,161,11005356,13645,0,1749569214,13010.940540769989,94.1502241499984,53378.639034960004 2025-06-10,15:26:56.000,161,11005395,13605,0,1749569215,13010.967486009999,94.12202763000096,53378.59711224 2025-06-10,15:26:57.000,161,11005364,13365,0,1749569216,13010.920331839989,94.12907676000032,53378.62506072 2025-06-10,15:26:58.000,161,11005376,13405,0,1749569217,13010.906859219998,94.1502241499984,53378.61108648001 2025-06-10,15:26:59.000,161,11005375,13645,0,1749569218,13010.947277079998,94.12202763000096,53378.62506072 2025-06-10,15:27:00.000,161,11005433,13365,0,1749569219,13010.980958629989,94.1149785000016,53378.63204784001 2025-06-10,15:27:01.000,161,11005344,13645,0,1749569220,13010.980958629989,94.10792937000224,53378.62506072 2025-06-10,15:27:02.000,161,11005375,13445,0,1749569221,13011.014640179994,94.08678198000416,53378.66698344 2025-06-10,15:27:03.000,161,11005405,13405,0,1749569222,13010.987694939999,94.07268371999817,53378.67397056 2025-06-10,15:27:04.000,161,11005371,13405,0,1749569223,13011.021376489989,94.06563458999881,53378.66698344 2025-06-10,15:27:05.000,161,11005420,13445,0,1749569224,13011.034849109994,94.06563458999881,53378.67397056 2025-06-10,15:27:06.000,161,11005390,13445,0,1749569225,13011.007903869999,94.05858545999945,53378.6180736 2025-06-10,15:27:07.000,161,11005471,13445,0,1749569226,13011.034849109994,94.03038894000201,53378.67397056 2025-06-10,15:27:08.000,161,11005398,13605,0,1749569227,13011.04158541999,94.05153633000009,53378.64602208 2025-06-10,15:27:09.000,161,11005382,13325,0,1749569228,13011.055058039994,94.07268371999817,53378.65300920001 2025-06-10,15:27:10.000,161,11005392,13765,0,1749569229,13011.115684829994,94.04448720000073,53378.639034960004 2025-06-10,15:27:11.000,161,11005374,13685,0,1749569230,13011.14263006999,94.05153633000009,53378.6180736 2025-06-10,15:27:12.000,161,11005341,13285,0,1749569231,13011.10221220999,94.03743807000137,53378.63204784001 2025-06-10,15:27:13.000,161,11005328,13685,0,1749569232,13011.12915745,94.03743807000137,53378.63204784001 2025-06-10,15:27:14.000,161,11005391,13405,0,1749569233,13011.18978424,94.08678198000416,53378.639034960004 2025-06-10,15:27:15.000,161,11005365,13565,0,1749569234,13011.20325685999,94.07268371999817,53378.639034960004 2025-06-10,15:27:16.000,161,11005391,13805,0,1749569235,13011.2302021,94.08678198000416,53378.62506072 2025-06-10,15:27:17.000,161,11005402,13605,0,1749569236,13011.26388364999,94.10088024000288,53378.65300920001 2025-06-10,15:27:18.000,161,11005367,13565,0,1749569237,13011.28409257999,94.12202763000096,53378.62506072 2025-06-10,15:27:19.000,161,11005413,13645,0,1749569238,13011.33124675,94.1502241499984,53378.65300920001 2025-06-10,15:27:20.000,161,11005444,13565,0,1749569239,13011.35145568,94.16432241000439,53378.66698344 2025-06-10,15:27:21.000,161,11005378,13485,0,1749569240,13011.35145568,94.17137154000375,53378.64602208 2025-06-10,15:27:22.000,161,11005394,13165,0,1749569241,13011.398609849995,94.20661719000054,53378.659996320006 2025-06-10,15:27:23.000,161,11005395,13285,0,1749569242,13011.45250033,94.22776457999862,53378.70191904001 2025-06-10,15:27:24.000,161,11005399,13485,0,1749569243,13011.44576401999,94.27710849000141,53378.68095768001 2025-06-10,15:27:25.000,161,11005406,13405,0,1749569244,13011.49291819,94.3123541399982,53378.6879448 2025-06-10,15:27:26.000,161,11005424,13405,0,1749569245,13011.499654499996,94.34055066000292,53378.708906160005 2025-06-10,15:27:27.000,161,11005357,13405,0,1749569246,13011.587226529991,94.39694369999779,53378.757816000005 2025-06-10,15:27:28.000,161,11005362,13565,0,1749569247,13011.580490219996,94.38284543999907,53378.7228804 2025-06-10,15:27:29.000,161,11005393,13245,0,1749569248,13011.620908079996,94.40399283000443,53378.73685464 2025-06-10,15:27:30.000,161,11005364,13645,0,1749569249,13011.634380700001,94.41809109000314,53378.72986752001 2025-06-10,15:27:31.000,161,11005372,13405,0,1749569250,13011.647853319992,94.43218935000186,53378.771790239996 2025-06-10,15:27:32.000,161,11005327,13285,0,1749569251,13011.647853319992,94.46743499999866,53378.70191904001 2025-06-10,15:27:33.000,161,11005419,13405,0,1749569252,13011.634380700001,94.46743499999866,53378.74384176 2025-06-10,15:27:34.000,161,11005378,13525,0,1749569253,13011.688271179992,94.49563152000337,53378.82070008001 2025-06-10,15:27:35.000,161,11005396,13485,0,1749569254,13011.695007490001,94.47448412999802,53378.78576448 2025-06-10,15:27:36.000,161,11005345,13445,0,1749569255,13011.695007490001,94.52382804000081,53378.79973872001 2025-06-10,15:27:37.000,161,11005397,13765,0,1749569256,13011.688271179992,94.55202455999824,53378.77877736001 2025-06-10,15:27:38.000,161,11005394,13565,0,1749569257,13011.755634280002,94.53087717000017,53378.771790239996 2025-06-10,15:27:39.000,161,11005396,13685,0,1749569258,13011.735425350002,94.53087717000017,53378.7927516 2025-06-10,15:27:40.000,161,11005402,13325,0,1749569259,13011.715216420002,94.56612282000424,53378.806725840004 2025-06-10,15:27:41.000,161,11005377,13445,0,1749569260,13011.742161659997,94.5731719500036,53378.83467432 2025-06-10,15:27:42.000,161,11005346,13525,0,1749569261,13011.762370589997,94.58022108000296,53378.82070008001 2025-06-10,15:27:43.000,161,11005399,13565,0,1749569262,13011.762370589997,94.56612282000424,53378.81371296 2025-06-10,15:27:44.000,161,11005396,13485,0,1749569263,13011.816261070002,94.58727021000232,53378.82070008001 2025-06-10,15:27:45.000,161,11005386,13285,0,1749569264,13011.769106899992,94.59431934000168,53378.84864856001 2025-06-10,15:27:46.000,161,11005378,13525,0,1749569265,13011.802788449997,94.64366325000447,53378.7927516 2025-06-10,15:27:47.000,161,11005430,13565,0,1749569266,13011.769106899992,94.64366325000447,53378.86960992001 2025-06-10,15:27:48.000,161,11005395,13405,0,1749569267,13011.721952729997,94.64366325000447,53378.84166144 2025-06-10,15:27:49.000,161,11005384,13325,0,1749569268,13011.708480109992,94.6718597700019,53378.89057128 2025-06-10,15:27:50.000,161,11005422,13685,0,1749569269,13011.661325939996,94.62956498999847,53378.8626228 2025-06-10,15:27:51.000,161,11005395,13365,0,1749569270,13011.654589630001,94.7071054199987,53378.91153264 2025-06-10,15:27:52.000,161,11005379,13605,0,1749569271,13011.647853319992,94.65071238000382,53378.89057128 2025-06-10,15:27:53.000,161,11005406,13285,0,1749569272,13011.641117009996,94.65776151000318,53378.91153264 2025-06-10,15:27:54.000,161,11005386,13365,0,1749569273,13011.620908079996,94.63661411999783,53378.88358416 2025-06-10,15:27:55.000,161,11005392,13645,0,1749569274,13011.573753910001,94.60136847000103,53378.88358416 2025-06-10,15:27:56.000,161,11005405,13245,0,1749569275,13011.567017599991,94.6084176000004,53378.91851976001 2025-06-10,15:27:57.000,161,11005395,13485,0,1749569276,13011.546808669991,94.6084176000004,53378.90454552 2025-06-10,15:27:58.000,161,11005372,13485,0,1749569277,13011.51312712,94.58727021000232,53378.91851976001 2025-06-10,15:27:59.000,161,11005353,13525,0,1749569278,13011.519863429996,94.6084176000004,53378.91851976001 2025-06-10,15:28:00.000,161,11005420,13245,0,1749569279,13011.49291819,94.5731719500036,53378.89057128 2025-06-10,15:28:01.000,161,11005366,13485,0,1749569280,13011.48618187999,94.54497542999889,53378.932494 2025-06-10,15:28:02.000,161,11005412,13365,0,1749569281,13011.47270926,94.48858239000401,53378.939481119996 2025-06-10,15:28:03.000,161,11005452,13405,0,1749569282,13011.439027709996,94.50268065000273,53378.94646824001 2025-06-10,15:28:04.000,161,11005382,13325,0,1749569283,13011.4322914,94.50972978000209,53378.86960992001 2025-06-10,15:28:05.000,161,11005460,13565,0,1749569284,13011.4322914,94.48858239000401,53378.85563568 2025-06-10,15:28:06.000,161,11005400,13445,0,1749569285,13011.398609849995,94.48858239000401,53378.876597040005 2025-06-10,15:28:07.000,161,11005458,13605,0,1749569286,13011.38513722999,94.4251402200025,53378.85563568 2025-06-10,15:28:08.000,161,11005401,13405,0,1749569287,13011.378400919995,94.38989456999843,53378.89057128 2025-06-10,15:28:09.000,161,11005374,13445,0,1749569288,13011.337983059995,94.44628761000058,53378.84864856001 2025-06-10,15:28:10.000,161,11005457,13285,0,1749569289,13011.378400919995,94.36874718000036,53378.86960992001 2025-06-10,15:28:11.000,161,11005378,13605,0,1749569290,13011.358191989995,94.37579630999971,53378.89057128 2025-06-10,15:28:12.000,161,11005416,13405,0,1749569291,13011.34471936999,94.33350153000356,53378.8626228 2025-06-10,15:28:13.000,161,11005382,13285,0,1749569292,13011.337983059995,94.34055066000292,53378.8626228 2025-06-10,15:28:14.000,161,11005425,13365,0,1749569293,13011.317774129995,94.3123541399982,53378.757816000005 2025-06-10,15:28:15.000,161,11005394,13405,0,1749569294,13011.30430150999,94.28415762000077,53378.85563568 2025-06-10,15:28:16.000,161,11005388,13445,0,1749569295,13011.29082889,94.26301023000269,53378.78576448 2025-06-10,15:28:17.000,161,11005435,13285,0,1749569296,13011.30430150999,94.22071544999926,53378.81371296 2025-06-10,15:28:18.000,161,11005418,13525,0,1749569297,13011.257147339995,94.20661719000054,53378.771790239996 2025-06-10,15:28:19.000,161,11005365,13245,0,1749569298,13011.24367471999,94.19956806000118,53378.79973872001 2025-06-10,15:28:20.000,161,11005383,13325,0,1749569299,13011.196520549995,94.17137154000375,53378.74384176 2025-06-10,15:28:21.000,161,11005393,13805,0,1749569300,13011.20999317,94.15727327999775,53378.74384176 2025-06-10,15:28:22.000,161,11005377,13325,0,1749569301,13011.176311619995,94.1502241499984,53378.771790239996 2025-06-10,15:28:23.000,161,11005438,13365,0,1749569302,13011.16283899999,94.12907676000032,53378.75082888001 2025-06-10,15:28:24.000,161,11005379,13525,0,1749569303,13011.135893759994,94.1502241499984,53378.73685464 2025-06-10,15:28:25.000,161,11005424,13445,0,1749569304,13011.12915745,94.12202763000096,53378.757816000005 2025-06-10,15:28:26.000,161,11005397,13365,0,1749569305,13011.10221220999,94.1149785000016,53378.71589328 2025-06-10,15:28:27.000,161,11005449,13725,0,1749569306,13011.156102689994,94.0797328500048,53378.7228804 2025-06-10,15:28:28.000,161,11005399,13565,0,1749569307,13011.135893759994,94.10088024000288,53378.75082888001 2025-06-10,15:28:29.000,161,11005391,13565,0,1749569308,13011.10894852,94.10792937000224,53378.71589328 2025-06-10,15:28:30.000,161,11005435,13485,0,1749569309,13011.10221220999,94.10088024000288,53378.708906160005 2025-06-10,15:28:31.000,161,11005389,13325,0,1749569310,13011.06179434999,94.08678198000416,53378.708906160005 2025-06-10,15:28:32.000,161,11005439,13365,0,1749569311,13011.08200327999,94.05153633000009,53378.708906160005 2025-06-10,15:28:33.000,161,11005456,13565,0,1749569312,13011.048321729999,94.0797328500048,53378.71589328 2025-06-10,15:28:34.000,161,11005368,13525,0,1749569313,13011.06179434999,94.05153633000009,53378.7228804 2025-06-10,15:28:35.000,161,11005362,13645,0,1749569314,13011.055058039994,94.10088024000288,53378.71589328 2025-06-10,15:28:36.000,161,11005421,13565,0,1749569315,13011.001167559989,94.10088024000288,53378.66698344 2025-06-10,15:28:37.000,161,11005422,13325,0,1749569316,13010.960749699989,94.0797328500048,53378.62506072 2025-06-10,15:28:38.000,161,11005399,13285,0,1749569317,13010.967486009999,94.10792937000224,53378.70191904001 2025-06-10,15:28:39.000,161,11005377,13285,0,1749569318,13010.940540769989,94.14317501999903,53378.70191904001 2025-06-10,15:28:40.000,161,11005419,13285,0,1749569319,13010.913595529993,94.13612588999968,53378.66698344 2025-06-10,15:28:41.000,161,11005411,13245,0,1749569320,13010.879913979988,94.18546980000247,53378.70191904001 2025-06-10,15:28:42.000,161,11005356,13525,0,1749569321,13010.832759809993,94.2136663199999,53378.66698344 2025-06-10,15:28:43.000,161,11005419,13605,0,1749569322,13010.832759809993,94.20661719000054,53378.65300920001 2025-06-10,15:28:44.000,161,11005388,13365,0,1749569323,13010.778869330003,94.24186284000461,53378.67397056 2025-06-10,15:28:45.000,161,11005394,13285,0,1749569324,13010.832759809993,94.20661719000054,53378.63204784001 2025-06-10,15:28:46.000,161,11005403,13565,0,1749569325,13010.799078259988,94.25596110000333,53378.75082888001 2025-06-10,15:28:47.000,161,11005445,13245,0,1749569326,13010.799078259988,94.28415762000077,53378.67397056 2025-06-10,15:28:48.000,161,11005422,13285,0,1749569327,13010.799078259988,94.3264524000042,53378.6879448 2025-06-10,15:28:49.000,161,11005380,13485,0,1749569328,13010.745187779998,94.34759979000228,53378.69493192 2025-06-10,15:28:50.000,161,11005428,13285,0,1749569329,13010.731715159993,94.33350153000356,53378.6180736 2025-06-10,15:28:51.000,161,11005403,13605,0,1749569330,13010.718242540002,94.31940327000484,53378.66698344 2025-06-10,15:28:52.000,161,11005382,13485,0,1749569331,13010.698033610002,94.37579630999971,53378.63204784001 2025-06-10,15:28:53.000,161,11005445,13245,0,1749569332,13010.718242540002,94.37579630999971,53378.604099359996 2025-06-10,15:28:54.000,161,11005356,13485,0,1749569333,13010.664352059997,94.4251402200025,53378.59711224 2025-06-10,15:28:55.000,161,11005416,13245,0,1749569334,13010.677824680002,94.43218935000186,53378.62506072 2025-06-10,15:28:56.000,161,11005381,13245,0,1749569335,13010.677824680002,94.43923848000122,53378.62506072 2025-06-10,15:28:57.000,161,11005394,13405,0,1749569336,13010.623934199997,94.47448412999802,53378.61108648001 2025-06-10,15:28:58.000,161,11005407,13445,0,1749569337,13010.603725269997,94.53792629999953,53378.55518952 2025-06-10,15:28:59.000,161,11005392,13605,0,1749569338,13010.596988960002,94.53792629999953,53378.65300920001 2025-06-10,15:29:00.000,161,11005397,13485,0,1749569339,13010.590252649992,94.55907369000488,53378.639034960004 2025-06-10,15:29:01.000,161,11005412,13165,0,1749569340,13010.570043719992,94.58727021000232,53378.659996320006 2025-06-10,15:29:02.000,161,11005421,13605,0,1749569341,13010.543098479997,94.61546672999975,53378.64602208 2025-06-10,15:29:03.000,161,11005385,13525,0,1749569342,13010.489207999992,94.6718597700019,53378.604099359996 2025-06-10,15:29:04.000,161,11005389,13445,0,1749569343,13010.482471689997,94.68595803000062,53378.56217664001 2025-06-10,15:29:05.000,161,11005401,13405,0,1749569344,13010.495944310002,94.67890890000126,53378.604099359996 2025-06-10,15:29:06.000,161,11005381,13485,0,1749569345,13010.415108590001,94.72120368000469,53378.58313800001 2025-06-10,15:29:07.000,161,11005396,13325,0,1749569346,13010.415108590001,94.71415454999806,53378.53422816001 2025-06-10,15:29:08.000,161,11005419,13325,0,1749569347,13010.401635969996,94.73530194000341,53378.61108648001 2025-06-10,15:29:09.000,161,11005411,13405,0,1749569348,13010.374690730001,94.72825281000405,53378.56916376 2025-06-10,15:29:10.000,161,11005386,13525,0,1749569349,13010.347745489991,94.73530194000341,53378.52025392 2025-06-10,15:29:11.000,161,11005392,13685,0,1749569350,13010.347745489991,94.74940020000213,53378.604099359996 2025-06-10,15:29:12.000,161,11005407,13445,0,1749569351,13010.300591319996,94.77759671999956,53378.49929256 2025-06-10,15:29:13.000,161,11005479,13325,0,1749569352,13010.280382389996,94.7705475900002,53378.5482024 2025-06-10,15:29:14.000,161,11005401,13685,0,1749569353,13010.260173459996,94.79169497999828,53378.53422816001 2025-06-10,15:29:15.000,161,11005372,13485,0,1749569354,13010.239964529996,94.79169497999828,53378.492305440006 2025-06-10,15:29:16.000,161,11005390,13245,0,1749569355,13010.179337739995,94.7705475900002,53378.55518952 2025-06-10,15:29:17.000,161,11005439,13325,0,1749569356,13010.159128809995,94.7705475900002,53378.52724104 2025-06-10,15:29:18.000,161,11005403,13525,0,1749569357,13010.16586511999,94.79874410999764,53378.49929256 2025-06-10,15:29:19.000,161,11005380,13605,0,1749569358,13010.12544725999,94.75644933000149,53378.53422816001 2025-06-10,15:29:20.000,161,11005434,13365,0,1749569359,13010.09176571,94.76349846000085,53378.45038272 2025-06-10,15:29:21.000,161,11005404,13365,0,1749569360,13010.058084159995,94.72120368000469,53378.49929256 2025-06-10,15:29:22.000,161,11005405,13645,0,1749569361,13010.02440260999,94.73530194000341,53378.45736984 2025-06-10,15:29:23.000,161,11005447,13365,0,1749569362,13010.017666299995,94.72825281000405,53378.52025392 2025-06-10,15:29:24.000,161,11005354,13685,0,1749569363,13010.00419367999,94.76349846000085,53378.44339560001 2025-06-10,15:29:25.000,161,11005446,13445,0,1749569364,13009.99072106,94.75644933000149,53378.4783312 2025-06-10,15:29:26.000,161,11005405,13445,0,1749569365,13009.99072106,94.73530194000341,53378.49929256 2025-06-10,15:29:27.000,161,11005398,13525,0,1749569366,13009.92335795999,94.78464584999892,53378.50627968 2025-06-10,15:29:28.000,161,11005411,13445,0,1749569367,13009.9503032,94.77759671999956,53378.4783312 2025-06-10,15:29:29.000,161,11005377,13725,0,1749569368,13009.916621649994,94.7705475900002,53378.492305440006 2025-06-10,15:29:30.000,161,11005391,13525,0,1749569369,13009.889676409999,94.78464584999892,53378.52724104 2025-06-10,15:29:31.000,161,11005395,13285,0,1749569370,13009.93009427,94.76349846000085,53378.46435696001 2025-06-10,15:29:32.000,161,11005355,13565,0,1749569371,13009.876203789994,94.79874410999764,53378.45038272 2025-06-10,15:29:33.000,161,11005433,13285,0,1749569372,13009.876203789994,94.79169497999828,53378.4783312 2025-06-10,15:29:34.000,161,11005393,13725,0,1749569373,13009.869467479999,94.79874410999764,53378.50627968 2025-06-10,15:29:35.000,161,11005383,13565,0,1749569374,13009.815576999994,94.75644933000149,53378.45038272 2025-06-10,15:29:36.000,161,11005397,13365,0,1749569375,13009.849258549999,94.80579324000428,53378.471344080004 2025-06-10,15:29:37.000,161,11005441,13445,0,1749569376,13009.849258549999,94.7705475900002,53378.471344080004 2025-06-10,15:29:38.000,161,11005429,13765,0,1749569377,13009.781895449989,94.78464584999892,53378.40147288 2025-06-10,15:29:39.000,161,11005419,13445,0,1749569378,13009.815576999994,94.80579324000428,53378.45038272 2025-06-10,15:29:40.000,161,11005400,13405,0,1749569379,13009.829049619999,94.77759671999956,53378.45038272 2025-06-10,15:29:41.000,161,11005448,13285,0,1749569380,13009.788631759999,94.77759671999956,53378.40846 2025-06-10,15:29:42.000,161,11005386,13565,0,1749569381,13009.788631759999,94.72825281000405,53378.422434240005 2025-06-10,15:29:43.000,161,11005451,13405,0,1749569382,13009.775159139994,94.75644933000149,53378.44339560001 2025-06-10,15:29:44.000,161,11005383,13645,0,1749569383,13009.741477589989,94.75644933000149,53378.40846 2025-06-10,15:29:45.000,161,11005386,13525,0,1749569384,13009.775159139994,94.75644933000149,53378.35955016 2025-06-10,15:29:46.000,161,11005447,13325,0,1749569385,13009.741477589989,94.7705475900002,53378.40147288 2025-06-10,15:29:47.000,161,11005446,13245,0,1749569386,13009.714532349994,94.76349846000085,53378.436408479996 2025-06-10,15:29:48.000,161,11005388,13445,0,1749569387,13009.707796039998,94.77759671999956,53378.36653728001 2025-06-10,15:29:49.000,161,11005329,13525,0,1749569388,13009.640432939988,94.81284237000364,53378.324614560006 2025-06-10,15:29:50.000,161,11005414,13565,0,1749569389,13009.674114489993,94.80579324000428,53378.36653728001 2025-06-10,15:29:51.000,161,11005393,13525,0,1749569390,13009.647169249998,94.81284237000364,53378.41544712001 2025-06-10,15:29:52.000,161,11005379,13445,0,1749569391,13009.626960319998,94.85513714999979,53378.38051152 2025-06-10,15:29:53.000,161,11005416,13245,0,1749569392,13009.620224009988,94.8833336700045,53378.35955016 2025-06-10,15:29:54.000,161,11005396,13445,0,1749569393,13009.593278769993,94.9185793200013,53378.39448576001 2025-06-10,15:29:55.000,161,11005401,13525,0,1749569394,13009.586542459998,94.87628453999787,53378.34557592001 2025-06-10,15:29:56.000,161,11005406,13405,0,1749569395,13009.606751389998,94.92562845000066,53378.40846 2025-06-10,15:29:57.000,161,11005416,13365,0,1749569396,13009.579806149988,94.93972670999938,53378.38749864 2025-06-10,15:29:58.000,161,11005389,13525,0,1749569397,13009.613487699993,94.9185793200013,53378.38051152 2025-06-10,15:29:59.000,161,11005362,13445,0,1749569398,13009.586542459998,94.93267758000002,53378.40147288 2025-06-10,15:30:00.000,161,11005457,13445,0,1749569399,13009.579806149988,94.9538249699981,53378.39448576001 2025-06-10,15:30:01.000,161,11005423,13325,0,1749569400,13009.573069839993,94.96087410000473,53378.40147288 2025-06-10,15:30:02.000,161,11005408,13365,0,1749569401,13009.573069839993,94.99611975000153,53378.38749864 2025-06-10,15:30:03.000,161,11005382,13325,0,1749569402,13009.552860909993,95.0172671399996,53378.42942136 2025-06-10,15:30:04.000,161,11005340,13285,0,1749569403,13009.505706739998,95.03136539999832,53378.42942136 2025-06-10,15:30:05.000,161,11005432,13205,0,1749569404,13009.512443049993,95.0172671399996,53378.36653728001 2025-06-10,15:30:06.000,161,11005423,13245,0,1749569405,13009.478761500002,95.05956192000303,53378.422434240005 2025-06-10,15:30:07.000,161,11005379,13405,0,1749569406,13009.492234119993,95.02431626999896,53378.36653728001 2025-06-10,15:30:08.000,161,11005433,13525,0,1749569407,13009.451816259992,95.03841452999768,53378.373524400005 2025-06-10,15:30:09.000,161,11005395,13565,0,1749569408,13009.438343640002,95.04546366000432,53378.34557592001 2025-06-10,15:30:10.000,161,11005423,13325,0,1749569409,13009.431607329992,95.05956192000303,53378.3385888 2025-06-10,15:30:11.000,161,11005402,13565,0,1749569410,13009.411398399992,95.08070931000111,53378.33160168 2025-06-10,15:30:12.000,161,11005412,13245,0,1749569411,13009.397925780002,95.10890582999855,53378.35256304 2025-06-10,15:30:13.000,161,11005404,13405,0,1749569412,13009.357507920002,95.10185669999919,53378.33160168 2025-06-10,15:30:14.000,161,11005405,13445,0,1749569413,13009.323826369997,95.12300409000454,53378.31762744001 2025-06-10,15:30:15.000,161,11005391,13165,0,1749569414,13009.323826369997,95.14415148000262,53378.31064032 2025-06-10,15:30:16.000,161,11005387,13285,0,1749569415,13009.296881130002,95.17234800000006,53378.303653200004 2025-06-10,15:30:17.000,161,11005392,13525,0,1749569416,13009.290144819992,95.19349538999813,53378.303653200004 2025-06-10,15:30:18.000,161,11005401,13605,0,1749569417,13009.296881130002,95.21464278000349,53378.33160168 2025-06-10,15:30:19.000,161,11005437,13405,0,1749569418,13009.296881130002,95.20054452000477,53378.303653200004 2025-06-10,15:30:20.000,161,11005388,13485,0,1749569419,13009.242990649996,95.22169191000285,53378.28269184 2025-06-10,15:30:21.000,161,11005425,13725,0,1749569420,13009.249726959992,95.20054452000477,53378.303653200004 2025-06-10,15:30:22.000,161,11005402,13445,0,1749569421,13009.249726959992,95.23579017000156,53378.373524400005 2025-06-10,15:30:23.000,161,11005405,13245,0,1749569422,13009.263199579997,95.24283930000092,53378.29666608001 2025-06-10,15:30:24.000,161,11005389,13445,0,1749569423,13009.189100169991,95.2287410400022,53378.324614560006 2025-06-10,15:30:25.000,161,11005423,13405,0,1749569424,13009.195836480001,95.25693755999964,53378.29666608001 2025-06-10,15:30:26.000,161,11005376,13565,0,1749569425,13009.236254340001,95.263986689999,53378.28269184 2025-06-10,15:30:27.000,161,11005448,13725,0,1749569426,13009.222781719996,95.28513408000435,53378.35955016 2025-06-10,15:30:28.000,161,11005403,13765,0,1749569427,13009.242990649996,95.30628147000243,53378.29666608001 2025-06-10,15:30:29.000,161,11005401,13445,0,1749569428,13009.249726959992,95.31333060000179,53378.31064032 2025-06-10,15:30:30.000,161,11005394,13445,0,1749569429,13009.283408509997,95.33447798999987,53378.33160168 2025-06-10,15:30:31.000,161,11005361,13525,0,1749569430,13009.263199579997,95.35562537999795,53378.303653200004 2025-06-10,15:30:32.000,161,11005396,13685,0,1749569431,13009.296881130002,95.3767727700033,53378.268717599996 2025-06-10,15:30:33.000,161,11005446,13485,0,1749569432,13009.317090060002,95.4120184200001,53378.26173048 2025-06-10,15:30:34.000,161,11005353,13405,0,1749569433,13009.350771609992,95.45431320000353,53378.21980776 2025-06-10,15:30:35.000,161,11005425,13445,0,1749569434,13009.377716850002,95.46841146000224,53378.31762744001 2025-06-10,15:30:36.000,161,11005424,13365,0,1749569435,13009.384453159997,95.49660797999968,53378.303653200004 2025-06-10,15:30:37.000,161,11005366,13445,0,1749569436,13009.377716850002,95.53185363000375,53378.303653200004 2025-06-10,15:30:38.000,161,11005416,13605,0,1749569437,13009.418134710002,95.54595189000247,53378.303653200004 2025-06-10,15:30:39.000,161,11005378,13405,0,1749569438,13009.424871019997,95.54595189000247,53378.29666608001 2025-06-10,15:30:40.000,161,11005444,13405,0,1749569439,13009.458552570002,95.5741484099999,53378.28967896 2025-06-10,15:30:41.000,161,11005413,13565,0,1749569440,13009.445079949997,95.58119753999927,53378.324614560006 2025-06-10,15:30:42.000,161,11005426,13525,0,1749569441,13009.424871019997,95.58824666999863,53378.324614560006 2025-06-10,15:30:43.000,161,11005378,13525,0,1749569442,13009.478761500002,95.5741484099999,53378.31762744001 2025-06-10,15:30:44.000,161,11005419,13405,0,1749569443,13009.478761500002,95.59529579999798,53378.31762744001 2025-06-10,15:30:45.000,161,11005392,13365,0,1749569444,13009.485497809997,95.5741484099999,53378.35256304 2025-06-10,15:30:46.000,161,11005452,13485,0,1749569445,13009.458552570002,95.56005015000119,53378.35256304 2025-06-10,15:30:47.000,161,11005377,13525,0,1749569446,13009.492234119993,95.5741484099999,53378.3385888 2025-06-10,15:30:48.000,161,11005400,13405,0,1749569447,13009.532651979993,95.51775536999776,53378.38051152 2025-06-10,15:30:49.000,161,11005428,13685,0,1749569448,13009.485497809997,95.5248045000044,53378.36653728001 2025-06-10,15:30:50.000,161,11005455,13605,0,1749569449,13009.498970430002,95.54595189000247,53378.38749864 2025-06-10,15:30:51.000,161,11005367,13525,0,1749569450,13009.472025189993,95.55300102000183,53378.40846 2025-06-10,15:30:52.000,161,11005384,13285,0,1749569451,13009.492234119993,95.53185363000375,53378.38749864 2025-06-10,15:30:53.000,161,11005380,13445,0,1749569452,13009.465288879997,95.56005015000119,53378.35256304 2025-06-10,15:30:54.000,161,11005362,13245,0,1749569453,13009.478761500002,95.53890276000311,53378.39448576001 2025-06-10,15:30:55.000,161,11005404,13565,0,1749569454,13009.472025189993,95.56005015000119,53378.42942136 2025-06-10,15:30:56.000,161,11005415,13485,0,1749569455,13009.458552570002,95.59529579999798,53378.42942136 2025-06-10,15:30:57.000,161,11005407,13565,0,1749569456,13009.478761500002,95.59529579999798,53378.42942136 2025-06-10,15:30:58.000,161,11005433,13005,0,1749569457,13009.532651979993,95.58119753999927,53378.436408479996 2025-06-10,15:30:59.000,161,11005365,13605,0,1749569458,13009.505706739998,95.59529579999798,53378.4783312 2025-06-10,15:31:00.000,161,11005435,13685,0,1749569459,13009.485497809997,95.60939406000398,53378.41544712001 2025-06-10,15:31:01.000,161,11005360,13365,0,1749569460,13009.498970430002,95.60234493000462,53378.40147288 2025-06-10,15:31:02.000,161,11005480,13325,0,1749569461,13009.512443049993,95.60939406000398,53378.52025392 2025-06-10,15:31:03.000,161,11005448,13565,0,1749569462,13009.485497809997,95.61644319000334,53378.471344080004 2025-06-10,15:31:04.000,161,11005385,13445,0,1749569463,13009.492234119993,95.58119753999927,53378.42942136 2025-06-10,15:31:05.000,161,11005371,13565,0,1749569464,13009.512443049993,95.58119753999927,53378.46435696001 2025-06-10,15:31:06.000,161,11005395,13245,0,1749569465,13009.472025189993,95.58824666999863,53378.49929256 2025-06-10,15:31:07.000,161,11005423,13405,0,1749569466,13009.539388290003,95.56005015000119,53378.52025392 2025-06-10,15:31:08.000,161,11005384,13645,0,1749569467,13009.539388290003,95.56005015000119,53378.46435696001 2025-06-10,15:31:09.000,161,11005442,13805,0,1749569468,13009.498970430002,95.5741484099999,53378.50627968 2025-06-10,15:31:10.000,161,11005366,13445,0,1749569469,13009.485497809997,95.55300102000183,53378.41544712001 2025-06-10,15:31:11.000,161,11005362,13365,0,1749569470,13009.485497809997,95.56005015000119,53378.50627968 2025-06-10,15:31:12.000,161,11005445,13445,0,1749569471,13009.505706739998,95.5107062399984,53378.52724104 2025-06-10,15:31:13.000,161,11005414,13405,0,1749569472,13009.498970430002,95.53185363000375,53378.541215280005 2025-06-10,15:31:14.000,161,11005385,13565,0,1749569473,13009.492234119993,95.48955885000032,53378.51326680001 2025-06-10,15:31:15.000,161,11005333,13485,0,1749569474,13009.505706739998,95.48250972000096,53378.51326680001 2025-06-10,15:31:16.000,161,11005361,13365,0,1749569475,13009.492234119993,95.45431320000353,53378.45736984 2025-06-10,15:31:17.000,161,11005460,13725,0,1749569476,13009.505706739998,95.41906754999945,53378.492305440006 2025-06-10,15:31:18.000,161,11005402,13365,0,1749569477,13009.498970430002,95.40496929000074,53378.49929256 2025-06-10,15:31:19.000,161,11005401,13365,0,1749569478,13009.478761500002,95.40496929000074,53378.50627968 2025-06-10,15:31:20.000,161,11005399,13485,0,1749569479,13009.478761500002,95.36267451000458,53378.59711224 2025-06-10,15:31:21.000,161,11005389,13365,0,1749569480,13009.424871019997,95.35562537999795,53378.51326680001 2025-06-10,15:31:22.000,161,11005396,13525,0,1749569481,13009.404662089997,95.33447798999987,53378.4783312 2025-06-10,15:31:23.000,161,11005423,13605,0,1749569482,13009.418134710002,95.32742886000051,53378.590125120005 2025-06-10,15:31:24.000,161,11005399,13485,0,1749569483,13009.411398399992,95.34857624999859,53378.57615088 2025-06-10,15:31:25.000,161,11005415,13285,0,1749569484,13009.377716850002,95.31333060000179,53378.56217664001 2025-06-10,15:31:26.000,161,11005344,13365,0,1749569485,13009.323826369997,95.35562537999795,53378.61108648001 2025-06-10,15:31:27.000,161,11005399,13525,0,1749569486,13009.323826369997,95.34857624999859,53378.590125120005 2025-06-10,15:31:28.000,161,11005417,13485,0,1749569487,13009.269935889992,95.34152711999923,53378.56217664001 2025-06-10,15:31:29.000,161,11005416,13405,0,1749569488,13009.236254340001,95.33447798999987,53378.590125120005 2025-06-10,15:31:30.000,161,11005385,13525,0,1749569489,13009.202572789996,95.32037973000115,53378.61108648001 2025-06-10,15:31:31.000,161,11005392,13405,0,1749569490,13009.189100169991,95.36972364000394,53378.590125120005 2025-06-10,15:31:32.000,161,11005349,13405,0,1749569491,13009.141945999996,95.34152711999923,53378.58313800001 2025-06-10,15:31:33.000,161,11005434,13205,0,1749569492,13009.11500076,95.29218321000371,53378.541215280005 2025-06-10,15:31:34.000,161,11005425,13765,0,1749569493,13009.088055519991,95.25693755999964,53378.51326680001 2025-06-10,15:31:35.000,161,11005390,13565,0,1749569494,13009.067846589991,95.263986689999,53378.49929256 2025-06-10,15:31:36.000,161,11005383,13285,0,1749569495,13008.98701086999,95.27103581999836,53378.4783312 2025-06-10,15:31:37.000,161,11005405,13445,0,1749569496,13008.980274559995,95.27808494999772,53378.541215280005 2025-06-10,15:31:38.000,161,11005430,13485,0,1749569497,13008.90617514999,95.2287410400022,53378.51326680001 2025-06-10,15:31:39.000,161,11005443,13565,0,1749569498,13008.88596621999,95.2287410400022,53378.52025392 2025-06-10,15:31:40.000,161,11005436,13325,0,1749569499,13008.85228467,95.2287410400022,53378.48531832001 2025-06-10,15:31:41.000,161,11005365,13445,0,1749569500,13008.75124002,95.263986689999,53378.45736984 2025-06-10,15:31:42.000,161,11005405,13365,0,1749569501,13008.76471263999,95.2287410400022,53378.471344080004 2025-06-10,15:31:43.000,161,11005411,13525,0,1749569502,13008.737767399994,95.24988843000028,53378.45736984 2025-06-10,15:31:44.000,161,11005396,13525,0,1749569503,13008.69061323,95.25693755999964,53378.45038272 2025-06-10,15:31:45.000,161,11005455,13325,0,1749569504,13008.636722749994,95.29923234000307,53378.45038272 2025-06-10,15:31:46.000,161,11005359,13445,0,1749569505,13008.636722749994,95.29218321000371,53378.45736984 2025-06-10,15:31:47.000,161,11005403,13285,0,1749569506,13008.589568579999,95.31333060000179,53378.4783312 2025-06-10,15:31:48.000,161,11005410,13445,0,1749569507,13008.569359649999,95.34152711999923,53378.45038272 2025-06-10,15:31:49.000,161,11005437,13565,0,1749569508,13008.475051309993,95.36267451000458,53378.436408479996 2025-06-10,15:31:50.000,161,11005438,13405,0,1749569509,13008.441369759988,95.36267451000458,53378.40147288 2025-06-10,15:31:51.000,161,11005381,13325,0,1749569510,13008.448106069998,95.35562537999795,53378.44339560001 2025-06-10,15:31:52.000,161,11005377,13605,0,1749569511,13008.414424519993,95.3767727700033,53378.42942136 2025-06-10,15:31:53.000,161,11005441,13165,0,1749569512,13008.380742969988,95.36972364000394,53378.42942136 2025-06-10,15:31:54.000,161,11005435,13405,0,1749569513,13008.326852489998,95.38382190000266,53378.42942136 2025-06-10,15:31:55.000,161,11005391,13565,0,1749569514,13008.306643559998,95.42611667999881,53378.38051152 2025-06-10,15:31:56.000,161,11005363,13245,0,1749569515,13008.286434629998,95.44021494000481,53378.373524400005 2025-06-10,15:31:57.000,161,11005386,13245,0,1749569516,13008.286434629998,95.4120184200001,53378.40147288 2025-06-10,15:31:58.000,161,11005395,13485,0,1749569517,13008.259489390002,95.4120184200001,53378.3385888 2025-06-10,15:31:59.000,161,11005392,13165,0,1749569518,13008.239280460002,95.43316580999817,53378.41544712001 2025-06-10,15:32:00.000,161,11005442,13605,0,1749569519,13008.212335219992,95.46841146000224,53378.373524400005 2025-06-10,15:32:01.000,161,11005374,13365,0,1749569520,13008.165181049997,95.44726407000417,53378.35256304 2025-06-10,15:32:02.000,161,11005407,13405,0,1749569521,13008.171917359992,95.48250972000096,53378.34557592001 2025-06-10,15:32:03.000,161,11005389,13245,0,1749569522,13008.144972119997,95.45431320000353,53378.33160168 2025-06-10,15:32:04.000,161,11005383,13605,0,1749569523,13008.097817950002,95.4754605900016,53378.31064032 2025-06-10,15:32:05.000,161,11005379,13445,0,1749569524,13008.077609020002,95.48955885000032,53378.373524400005 2025-06-10,15:32:06.000,161,11005414,13205,0,1749569525,13008.097817950002,95.49660797999968,53378.27570472001 2025-06-10,15:32:07.000,161,11005427,13245,0,1749569526,13008.104554259997,95.51775536999776,53378.29666608001 2025-06-10,15:32:08.000,161,11005408,13445,0,1749569527,13008.077609020002,95.53890276000311,53378.27570472001 2025-06-10,15:32:09.000,161,11005414,13565,0,1749569528,13008.016982230001,95.55300102000183,53378.24775624001 2025-06-10,15:32:10.000,161,11005365,13525,0,1749569529,13007.976564370001,95.58119753999927,53378.22679488001 2025-06-10,15:32:11.000,161,11005334,13365,0,1749569530,13007.976564370001,95.58824666999863,53378.26173048 2025-06-10,15:32:12.000,161,11005390,13525,0,1749569531,13007.976564370001,95.61644319000334,53378.27570472001 2025-06-10,15:32:13.000,161,11005344,13085,0,1749569532,13007.949619129991,95.65873796999949,53378.28967896 2025-06-10,15:32:14.000,161,11005430,13485,0,1749569533,13007.922673889996,95.67988536000485,53378.24775624001 2025-06-10,15:32:15.000,161,11005418,13245,0,1749569534,13007.929410199991,95.67283622999821,53378.28967896 2025-06-10,15:32:16.000,161,11005384,13365,0,1749569535,13007.888992339991,95.72922927000036,53378.28967896 2025-06-10,15:32:17.000,161,11005407,13405,0,1749569536,13007.848574479991,95.722180140001,53378.233782 2025-06-10,15:32:18.000,161,11005438,13085,0,1749569537,13007.85531079,95.77857318000315,53378.156923680006 2025-06-10,15:32:19.000,161,11005449,13205,0,1749569538,13007.848574479991,95.81381882999995,53378.205833520005 2025-06-10,15:32:20.000,161,11005349,13525,0,1749569539,13007.82836554999,95.8208679599993,53378.19884640001 2025-06-10,15:32:21.000,161,11005346,13325,0,1749569540,13007.82836554999,95.8702118700021,53378.14294944 2025-06-10,15:32:22.000,161,11005369,13325,0,1749569541,13007.841838169996,95.89135926000017,53378.17089792 2025-06-10,15:32:23.000,161,11005415,13565,0,1749569542,13007.848574479991,95.92660491000424,53378.1639108 2025-06-10,15:32:24.000,161,11005412,13365,0,1749569543,13007.888992339991,95.94775230000232,53378.0940396 2025-06-10,15:32:25.000,161,11005330,13165,0,1749569544,13007.85531079,95.98299794999912,53378.101026719996 2025-06-10,15:32:26.000,161,11005395,13485,0,1749569545,13007.85531079,96.01119447000383,53378.11500096 2025-06-10,15:32:27.000,161,11005335,13405,0,1749569546,13007.87551972,95.99709620999784,53378.10801384001 2025-06-10,15:32:28.000,161,11005364,13485,0,1749569547,13007.82836554999,96.03939099000127,53378.135962320004 2025-06-10,15:32:29.000,161,11005400,13445,0,1749569548,13007.862047099996,96.03939099000127,53378.12198808 2025-06-10,15:32:30.000,161,11005395,13325,0,1749569549,13007.83510186,96.02529273000255,53378.12897520001 2025-06-10,15:32:31.000,161,11005416,13365,0,1749569550,13007.80815661999,96.07463663999806,53378.10801384001 2025-06-10,15:32:32.000,161,11005425,13405,0,1749569551,13007.841838169996,96.09578403000341,53378.11500096 2025-06-10,15:32:33.000,161,11005352,13365,0,1749569552,13007.801420309996,96.10988229000213,53378.101026719996 2025-06-10,15:32:34.000,161,11005414,13445,0,1749569553,13007.77447507,96.10283316000277,53378.14294944 2025-06-10,15:32:35.000,161,11005382,13365,0,1749569554,13007.781211379996,96.14512793999893,53378.14993656001 2025-06-10,15:32:36.000,161,11005358,13365,0,1749569555,13007.700375659995,96.17332446000364,53378.0940396 2025-06-10,15:32:37.000,161,11005358,13765,0,1749569556,13007.72732089999,96.19447185000172,53378.12198808 2025-06-10,15:32:38.000,161,11005351,13405,0,1749569557,13007.72732089999,96.18742272000236,53378.07307824 2025-06-10,15:32:39.000,161,11005364,13485,0,1749569558,13007.68690303999,96.20152098000108,53378.10801384001 2025-06-10,15:32:40.000,161,11005393,13565,0,1749569559,13007.69363935,96.22266836999916,53378.11500096 2025-06-10,15:32:41.000,161,11005376,13485,0,1749569560,13007.72732089999,96.22266836999916,53378.12198808 2025-06-10,15:32:42.000,161,11005329,13845,0,1749569561,13007.66669410999,96.22266836999916,53378.0940396 2025-06-10,15:32:43.000,161,11005376,13245,0,1749569562,13007.659957799995,96.24381576000451,53378.087052480005 2025-06-10,15:32:44.000,161,11005406,13205,0,1749569563,13007.62627624999,96.2790614100013,53378.05910400001 2025-06-10,15:32:45.000,161,11005376,13325,0,1749569564,13007.579122079995,96.2790614100013,53378.05910400001 2025-06-10,15:32:46.000,161,11005363,13405,0,1749569565,13007.558913149995,96.2790614100013,53378.08006536001 2025-06-10,15:32:47.000,161,11005331,13605,0,1749569566,13007.56564945999,96.26496315000259,53378.0940396 2025-06-10,15:32:48.000,161,11005351,13405,0,1749569567,13007.558913149995,96.24381576000451,53378.12198808 2025-06-10,15:32:49.000,161,11005384,13565,0,1749569568,13007.538704219995,96.28611054000066,53378.03115552001 2025-06-10,15:32:50.000,161,11005358,13165,0,1749569569,13007.48481373999,96.3284053200041,53378.01718128 2025-06-10,15:32:51.000,161,11005404,13445,0,1749569570,13007.478077429994,96.30725792999874,53378.06609112 2025-06-10,15:32:52.000,161,11005386,13525,0,1749569571,13007.478077429994,96.28611054000066,53378.03115552001 2025-06-10,15:32:53.000,161,11005315,13285,0,1749569572,13007.46460480999,96.26496315000259,53378.08006536001 2025-06-10,15:32:54.000,161,11005399,13565,0,1749569573,13007.457868499994,96.32135619000474,53378.038142640005 2025-06-10,15:32:55.000,161,11005347,13405,0,1749569574,13007.48481373999,96.28611054000066,53378.07307824 2025-06-10,15:32:56.000,161,11005416,13565,0,1749569575,13007.410714329999,96.3284053200041,53378.05910400001 2025-06-10,15:32:57.000,161,11005372,13525,0,1749569576,13007.410714329999,96.34955271000217,53378.03115552001 2025-06-10,15:32:58.000,161,11005344,13605,0,1749569577,13007.336614919994,96.37070010000025,53378.05910400001 2025-06-10,15:32:59.000,161,11005421,13565,0,1749569578,13007.302933369989,96.38479835999897,53378.08006536001 2025-06-10,15:33:00.000,161,11005390,13405,0,1749569579,13007.316405989994,96.38479835999897,53378.05211688 2025-06-10,15:33:01.000,161,11005407,13445,0,1749569580,13007.269251819998,96.41299488000368,53378.00320704 2025-06-10,15:33:02.000,161,11005367,13485,0,1749569581,13007.235570269993,96.43414227000176,53378.01718128 2025-06-10,15:33:03.000,161,11005369,13325,0,1749569582,13007.208625029998,96.47643704999791,53377.989232800006 2025-06-10,15:33:04.000,161,11005373,13405,0,1749569583,13007.188416099998,96.48348618000455,53377.99621992 2025-06-10,15:33:05.000,161,11005366,13525,0,1749569584,13007.154734549993,96.45528965999983,53377.933335839996 2025-06-10,15:33:06.000,161,11005396,13285,0,1749569585,13007.100844070002,96.4270931400024,53377.968271440004 2025-06-10,15:33:07.000,161,11005349,13525,0,1749569586,13007.127789309998,96.48348618000455,53377.94731008 2025-06-10,15:33:08.000,161,11005359,13565,0,1749569587,13007.080635140002,96.5257809600007,53377.968271440004 2025-06-10,15:33:09.000,161,11005344,13365,0,1749569588,13007.073898829993,96.4905353100039,53377.97525856 2025-06-10,15:33:10.000,161,11005384,13325,0,1749569589,13007.073898829993,96.50463357000262,53377.97525856 2025-06-10,15:33:11.000,161,11005371,13245,0,1749569590,13007.080635140002,96.53283009000006,53378.01019416001 2025-06-10,15:33:12.000,161,11005391,13405,0,1749569591,13007.020008350002,96.50463357000262,53377.989232800006 2025-06-10,15:33:13.000,161,11005338,13245,0,1749569592,13007.033480969993,96.51168270000198,53378.01718128 2025-06-10,15:33:14.000,161,11005372,13245,0,1749569593,13006.999799420002,96.53283009000006,53377.97525856 2025-06-10,15:33:15.000,161,11005335,13325,0,1749569594,13006.979590490002,96.51873183000134,53377.92634872 2025-06-10,15:33:16.000,161,11005406,13285,0,1749569595,13006.966117869997,96.51873183000134,53377.933335839996 2025-06-10,15:33:17.000,161,11005362,13365,0,1749569596,13006.972854179992,96.4905353100039,53378.01718128 2025-06-10,15:33:18.000,161,11005372,13445,0,1749569597,13006.898754770002,96.49758444000327,53377.94032296001 2025-06-10,15:33:19.000,161,11005314,13285,0,1749569598,13006.885282149997,96.4905353100039,53377.968271440004 2025-06-10,15:33:20.000,161,11005359,13405,0,1749569599,13006.865073219997,96.48348618000455,53377.933335839996 2025-06-10,15:33:21.000,161,11005366,13525,0,1749569600,13006.851600599992,96.44824053000048,53377.933335839996 2025-06-10,15:33:22.000,161,11005388,13445,0,1749569601,13006.817919050001,96.44824053000048,53377.919361600005 2025-06-10,15:33:23.000,161,11005396,13405,0,1749569602,13006.797710120001,96.45528965999983,53377.92634872 2025-06-10,15:33:24.000,161,11005306,13405,0,1749569603,13006.797710120001,96.44119140000112,53377.91237448001 2025-06-10,15:33:25.000,161,11005345,13405,0,1749569604,13006.770764879991,96.44119140000112,53377.968271440004 2025-06-10,15:33:26.000,161,11005369,13645,0,1749569605,13006.743819639996,96.41299488000368,53377.919361600005 2025-06-10,15:33:27.000,161,11005346,13405,0,1749569606,13006.784237499996,96.38479835999897,53377.94731008 2025-06-10,15:33:28.000,161,11005371,13445,0,1749569607,13006.723610709996,96.38479835999897,53377.89141312001 2025-06-10,15:33:29.000,161,11005340,13365,0,1749569608,13006.743819639996,96.38479835999897,53377.89840024 2025-06-10,15:33:30.000,161,11005336,13245,0,1749569609,13006.764028569996,96.37774922999961,53377.90538736 2025-06-10,15:33:31.000,161,11005389,13365,0,1749569610,13006.737083330001,96.36365097000089,53377.89141312001 2025-06-10,15:33:32.000,161,11005374,13525,0,1749569611,13006.730347019991,96.35660184000153,53377.89141312001 2025-06-10,15:33:33.000,161,11005379,13485,0,1749569612,13006.764028569996,96.35660184000153,53377.90538736 2025-06-10,15:33:34.000,161,11005318,13525,0,1749569613,13006.743819639996,96.36365097000089,53377.884426 2025-06-10,15:33:35.000,161,11005390,13525,0,1749569614,13006.757292260001,96.30725792999874,53377.933335839996 2025-06-10,15:33:36.000,161,11005396,13445,0,1749569615,13006.790973809992,96.29315967000002,53377.87743888 2025-06-10,15:33:37.000,161,11005399,13365,0,1749569616,13006.784237499996,96.2790614100013,53377.94731008 2025-06-10,15:33:38.000,161,11005416,13565,0,1749569617,13006.777501190001,96.26496315000259,53377.94731008 2025-06-10,15:33:39.000,161,11005385,13405,0,1749569618,13006.784237499996,96.25791402000323,53377.94032296001 2025-06-10,15:33:40.000,161,11005416,13445,0,1749569619,13006.757292260001,96.26496315000259,53378.00320704 2025-06-10,15:33:41.000,161,11005374,13325,0,1749569620,13006.804446429996,96.27201228000195,53377.968271440004 2025-06-10,15:33:42.000,161,11005444,13525,0,1749569621,13006.817919050001,96.28611054000066,53377.9542972 2025-06-10,15:33:43.000,161,11005410,13365,0,1749569622,13006.838127980001,96.25086489000387,53377.94731008 2025-06-10,15:33:44.000,161,11005346,13285,0,1749569623,13006.797710120001,96.23676662999787,53377.96128432001 2025-06-10,15:33:45.000,161,11005400,13605,0,1749569624,13006.811182739992,96.26496315000259,53377.92634872 2025-06-10,15:33:46.000,161,11005368,13325,0,1749569625,13006.824655359997,96.24381576000451,53377.968271440004 2025-06-10,15:33:47.000,161,11005397,13245,0,1749569626,13006.804446429996,96.22266836999916,53377.91237448001 2025-06-10,15:33:48.000,161,11005392,13285,0,1749569627,13006.817919050001,96.22266836999916,53377.92634872 2025-06-10,15:33:49.000,161,11005411,13445,0,1749569628,13006.851600599992,96.22266836999916,53377.90538736 2025-06-10,15:33:50.000,161,11005424,13405,0,1749569629,13006.851600599992,96.22971749999851,53377.884426 2025-06-10,15:33:51.000,161,11005380,13565,0,1749569630,13006.865073219997,96.20857011000044,53377.90538736 2025-06-10,15:33:52.000,161,11005401,13445,0,1749569631,13006.865073219997,96.20857011000044,53377.85647752 2025-06-10,15:33:53.000,161,11005435,13405,0,1749569632,13006.871809529992,96.22266836999916,53377.870451760005 2025-06-10,15:33:54.000,161,11005382,13765,0,1749569633,13006.885282149997,96.19447185000172,53377.870451760005 2025-06-10,15:33:55.000,161,11005393,13565,0,1749569634,13006.898754770002,96.180373590003,53377.85647752 2025-06-10,15:33:56.000,161,11005385,13525,0,1749569635,13006.871809529992,96.14512793999893,53377.79359344001 2025-06-10,15:33:57.000,161,11005387,13365,0,1749569636,13006.939172630002,96.12398055000085,53377.765644959996 2025-06-10,15:33:58.000,161,11005316,13445,0,1749569637,13006.939172630002,96.14512793999893,53377.66782528 2025-06-10,15:33:59.000,161,11005412,13565,0,1749569638,13006.966117869997,96.0675875099987,53377.632889680004 2025-06-10,15:34:00.000,161,11005393,13125,0,1749569639,13006.986326799997,96.0323418600019,53377.55603136001 2025-06-10,15:34:01.000,161,11005390,13405,0,1749569640,13007.006535729997,95.9336540400036,53377.465198800004 2025-06-10,15:34:02.000,161,11005359,13405,0,1749569641,13007.020008350002,95.97594881999976,53377.37436624 2025-06-10,15:34:03.000,161,11005379,13285,0,1749569642,13007.060426210002,95.94070317000296,53377.262572319996 2025-06-10,15:34:04.000,161,11005408,13525,0,1749569643,13007.134525619993,95.9688996900004,53377.17872688 2025-06-10,15:34:05.000,161,11005373,13325,0,1749569644,13007.127789309998,96.00414534000447,53377.1158428 2025-06-10,15:34:06.000,161,11005404,13205,0,1749569645,13007.181679789988,96.05348924999998,53377.07392008001 2025-06-10,15:34:07.000,161,11005423,13525,0,1749569646,13007.215361339993,96.05348924999998,53377.12282992001 2025-06-10,15:34:08.000,161,11005430,13685,0,1749569647,13007.201888719988,96.08873490000406,53377.1158428 2025-06-10,15:34:09.000,161,11005375,13405,0,1749569648,13007.161470859988,96.14512793999893,53377.16475264 2025-06-10,15:34:10.000,161,11005386,13645,0,1749569649,13007.073898829993,96.16627533000428,53377.27654656 2025-06-10,15:34:11.000,161,11005354,13365,0,1749569650,13007.033480969993,96.10283316000277,53377.37436624 2025-06-10,15:34:12.000,161,11005390,13605,0,1749569651,13007.013272039992,96.04644012000063,53377.45821168001 2025-06-10,15:34:13.000,161,11005416,13685,0,1749569652,13006.966117869997,96.06053837999934,53377.653851040006 2025-06-10,15:34:14.000,161,11005337,13525,0,1749569653,13006.945908939997,96.01119447000383,53377.72372224001 2025-06-10,15:34:15.000,161,11005350,13485,0,1749569654,13006.993063109992,95.98299794999912,53377.84250328001 2025-06-10,15:34:16.000,161,11005360,13445,0,1749569655,13006.952645249992,95.9688996900004,53377.84250328001 2025-06-10,15:34:17.000,161,11005408,13165,0,1749569656,13006.945908939997,95.95480143000168,53377.87743888 2025-06-10,15:34:18.000,161,11005380,13645,0,1749569657,13006.959381560002,95.88431013000081,53377.99621992 2025-06-10,15:34:19.000,161,11005391,13325,0,1749569658,13006.966117869997,95.87726100000145,53378.01019416001 2025-06-10,15:34:20.000,161,11005349,13765,0,1749569659,13006.959381560002,95.83496621999802,53378.07307824 2025-06-10,15:34:21.000,161,11005402,13445,0,1749569660,13006.979590490002,95.8208679599993,53378.11500096 2025-06-10,15:34:22.000,161,11005360,13325,0,1749569661,13006.966117869997,95.77857318000315,53378.12897520001 2025-06-10,15:34:23.000,161,11005376,13565,0,1749569662,13006.966117869997,95.76447492000443,53378.17788504001 2025-06-10,15:34:24.000,161,11005377,13525,0,1749569663,13006.945908939997,95.67283622999821,53378.254743360005 2025-06-10,15:34:25.000,161,11005369,13525,0,1749569664,13006.939172630002,95.71513101000164,53378.24775624001 2025-06-10,15:34:26.000,161,11005404,13525,0,1749569665,13006.959381560002,95.67283622999821,53378.303653200004 2025-06-10,15:34:27.000,161,11005369,13805,0,1749569666,13006.898754770002,95.64463971000077,53378.26173048 2025-06-10,15:34:28.000,161,11005445,13285,0,1749569667,13006.885282149997,95.60234493000462,53378.28269184 2025-06-10,15:34:29.000,161,11005375,13045,0,1749569668,13006.898754770002,95.56709928000055,53378.33160168 2025-06-10,15:34:30.000,161,11005392,13165,0,1749569669,13006.858336910002,95.53890276000311,53378.31762744001 2025-06-10,15:34:31.000,161,11005333,13445,0,1749569670,13006.851600599992,95.49660797999968,53378.28967896 2025-06-10,15:34:32.000,161,11005359,13485,0,1749569671,13006.770764879991,95.49660797999968,53378.31064032 2025-06-10,15:34:33.000,161,11005392,13445,0,1749569672,13006.743819639996,95.43316580999817,53378.31762744001 2025-06-10,15:34:34.000,161,11005385,13285,0,1749569673,13006.716874400001,95.36267451000458,53378.33160168 2025-06-10,15:34:35.000,161,11005368,13485,0,1749569674,13006.649511299991,95.36972364000394,53378.36653728001 2025-06-10,15:34:36.000,161,11005325,13285,0,1749569675,13006.642774989996,95.35562537999795,53378.33160168 2025-06-10,15:34:37.000,161,11005383,13405,0,1749569676,13006.60909343999,95.28513408000435,53378.35955016 2025-06-10,15:34:38.000,161,11005345,13245,0,1749569677,13006.57541189,95.29218321000371,53378.38749864 2025-06-10,15:34:39.000,161,11005386,13365,0,1749569678,13006.582148199996,95.2287410400022,53378.373524400005 2025-06-10,15:34:40.000,161,11005371,13405,0,1749569679,13006.52825771999,95.23579017000156,53378.38051152 2025-06-10,15:34:41.000,161,11005375,13485,0,1749569680,13006.5147851,95.2287410400022,53378.35955016 2025-06-10,15:34:42.000,161,11005341,13325,0,1749569681,13006.48783985999,95.17939712999942,53378.40147288 2025-06-10,15:34:43.000,161,11005386,13365,0,1749569682,13006.460894619995,95.15824974000134,53378.42942136 2025-06-10,15:34:44.000,161,11005387,13605,0,1749569683,13006.42721306999,95.12300409000454,53378.38749864 2025-06-10,15:34:45.000,161,11005349,13165,0,1749569684,13006.380058899995,95.11595495999791,53378.36653728001 2025-06-10,15:34:46.000,161,11005350,13525,0,1749569685,13006.339641039995,95.09480756999983,53378.41544712001 2025-06-10,15:34:47.000,161,11005376,13285,0,1749569686,13006.3126958,95.08775844000047,53378.40147288 2025-06-10,15:34:48.000,161,11005387,13445,0,1749569687,13006.26554162999,95.05251279000368,53378.40846 2025-06-10,15:34:49.000,161,11005356,13365,0,1749569688,13006.27227794,95.09480756999983,53378.40846 2025-06-10,15:34:50.000,161,11005390,13645,0,1749569689,13006.218387459994,95.11595495999791,53378.45038272 2025-06-10,15:34:51.000,161,11005408,13605,0,1749569690,13006.198178529994,95.09480756999983,53378.45736984 2025-06-10,15:34:52.000,161,11005361,13525,0,1749569691,13006.171233289999,95.05956192000303,53378.38749864 2025-06-10,15:34:53.000,161,11005397,13405,0,1749569692,13006.157760669994,95.09480756999983,53378.36653728001 2025-06-10,15:34:54.000,161,11005374,13325,0,1749569693,13006.103870189989,95.10185669999919,53378.3385888 2025-06-10,15:34:55.000,161,11005328,13445,0,1749569694,13006.130815429999,95.08070931000111,53378.35256304 2025-06-10,15:34:56.000,161,11005386,13245,0,1749569695,13006.117342809994,95.11595495999791,53378.40846 2025-06-10,15:34:57.000,161,11005370,13445,0,1749569696,13006.076924949994,95.10890582999855,53378.422434240005 2025-06-10,15:34:58.000,161,11005355,13405,0,1749569697,13006.070188639998,95.1652988700007,53378.40846 2025-06-10,15:34:59.000,161,11005401,13845,0,1749569698,13006.090397569998,95.15824974000134,53378.471344080004 2025-06-10,15:35:00.000,161,11005392,13445,0,1749569699,13006.070188639998,95.17234800000006,53378.422434240005 2025-06-10,15:35:01.000,161,11005359,13485,0,1749569700,13006.049979709998,95.17939712999942,53378.36653728001 2025-06-10,15:35:02.000,161,11005399,13485,0,1749569701,13006.036507089993,95.17234800000006,53378.3385888 2025-06-10,15:35:03.000,161,11005364,13565,0,1749569702,13006.029770779998,95.20759365000413,53378.40147288 2025-06-10,15:35:04.000,161,11005398,13365,0,1749569703,13006.036507089993,95.2287410400022,53378.41544712001 2025-06-10,15:35:05.000,161,11005384,13445,0,1749569704,13006.023034469988,95.22169191000285,53378.40846 2025-06-10,15:35:06.000,161,11005383,13485,0,1749569705,13005.982616609988,95.25693755999964,53378.38749864 2025-06-10,15:35:07.000,161,11005414,13765,0,1749569706,13006.036507089993,95.24988843000028,53378.39448576001 2025-06-10,15:35:08.000,161,11005368,13445,0,1749569707,13005.969143989998,95.29923234000307,53378.40846 2025-06-10,15:35:09.000,161,11005380,13485,0,1749569708,13005.935462439993,95.27808494999772,53378.45038272 2025-06-10,15:35:10.000,161,11005389,13605,0,1749569709,13005.935462439993,95.30628147000243,53378.41544712001 2025-06-10,15:35:11.000,161,11005382,13525,0,1749569710,13005.881571960002,95.30628147000243,53378.422434240005 2025-06-10,15:35:12.000,161,11005403,13525,0,1749569711,13005.861363030002,95.33447798999987,53378.40846 2025-06-10,15:35:13.000,161,11005348,13365,0,1749569712,13005.793999929992,95.32742886000051,53378.35955016 2025-06-10,15:35:14.000,161,11005413,13765,0,1749569713,13005.740109450002,95.35562537999795,53378.35256304 2025-06-10,15:35:15.000,161,11005390,13325,0,1749569714,13005.706427899997,95.36972364000394,53378.35955016 2025-06-10,15:35:16.000,161,11005380,13405,0,1749569715,13005.666010039997,95.38382190000266,53378.35955016 2025-06-10,15:35:17.000,161,11005381,13605,0,1749569716,13005.598646940001,95.4120184200001,53378.41544712001 2025-06-10,15:35:18.000,161,11005388,13365,0,1749569717,13005.591910629992,95.39087103000202,53378.42942136 2025-06-10,15:35:19.000,161,11005412,13445,0,1749569718,13005.605383249997,95.4120184200001,53378.373524400005 2025-06-10,15:35:20.000,161,11005409,13565,0,1749569719,13005.571701699992,95.42611667999881,53378.35955016 2025-06-10,15:35:21.000,161,11005386,13445,0,1749569720,13005.544756459996,95.46136233000288,53378.35256304 2025-06-10,15:35:22.000,161,11005384,13805,0,1749569721,13005.511074909991,95.46136233000288,53378.324614560006 2025-06-10,15:35:23.000,161,11005372,13245,0,1749569722,13005.511074909991,95.50365710999904,53378.27570472001 2025-06-10,15:35:24.000,161,11005350,13605,0,1749569723,13005.484129669996,95.50365710999904,53378.303653200004 2025-06-10,15:35:25.000,161,11005411,13605,0,1749569724,13005.470657049991,95.53185363000375,53378.35256304 2025-06-10,15:35:26.000,161,11005383,13565,0,1749569725,13005.443711809996,95.58119753999927,53378.31064032 2025-06-10,15:35:27.000,161,11005379,13685,0,1749569726,13005.443711809996,95.5741484099999,53378.31064032 2025-06-10,15:35:28.000,161,11005416,13485,0,1749569727,13005.4369755,95.60939406000398,53378.324614560006 2025-06-10,15:35:29.000,161,11005382,13645,0,1749569728,13005.36961239999,95.63054145000206,53378.27570472001 2025-06-10,15:35:30.000,161,11005392,13325,0,1749569729,13005.34940346999,95.66578709999885,53378.268717599996 2025-06-10,15:35:31.000,161,11005401,13445,0,1749569730,13005.31572192,95.67283622999821,53378.24775624001 2025-06-10,15:35:32.000,161,11005381,13565,0,1749569731,13005.24835881999,95.66578709999885,53378.18487216 2025-06-10,15:35:33.000,161,11005381,13405,0,1749569732,13005.22814988999,95.71513101000164,53378.28269184 2025-06-10,15:35:34.000,161,11005407,13405,0,1749569733,13005.201204649995,95.722180140001,53378.19185928 2025-06-10,15:35:35.000,161,11005410,13525,0,1749569734,13005.180995719995,95.74332752999908,53378.254743360005 2025-06-10,15:35:36.000,161,11005361,13205,0,1749569735,13005.16752309999,95.73627839999972,53378.268717599996 2025-06-10,15:35:37.000,161,11005425,13525,0,1749569736,13005.16752309999,95.7574257899978,53378.21282064 2025-06-10,15:35:38.000,161,11005415,13525,0,1749569737,13005.12710523999,95.7574257899978,53378.18487216 2025-06-10,15:35:39.000,161,11005387,13365,0,1749569738,13005.140577859995,95.77152405000379,53378.24775624001 2025-06-10,15:35:40.000,161,11005426,13605,0,1749569739,13005.12710523999,95.72922927000036,53378.19185928 2025-06-10,15:35:41.000,161,11005386,13525,0,1749569740,13005.120368929995,95.74332752999908,53378.19884640001 2025-06-10,15:35:42.000,161,11005385,13405,0,1749569741,13005.079951069994,95.78562231000251,53378.12897520001 2025-06-10,15:35:43.000,161,11005419,13765,0,1749569742,13005.14731416999,95.76447492000443,53378.12897520001 2025-06-10,15:35:44.000,161,11005384,13485,0,1749569743,13005.15405048,95.76447492000443,53378.17089792 2025-06-10,15:35:45.000,161,11005398,13245,0,1749569744,13005.15405048,95.81381882999995,53378.087052480005 2025-06-10,15:35:46.000,161,11005326,13405,0,1749569745,13005.20794095999,95.84906448000402,53378.14993656001 2025-06-10,15:35:47.000,161,11005369,13485,0,1749569746,13005.221413579995,95.84201535000466,53378.12198808 2025-06-10,15:35:48.000,161,11005414,13365,0,1749569747,13005.26856774999,95.89840838999953,53378.156923680006 2025-06-10,15:35:49.000,161,11005366,13325,0,1749569748,13005.30898560999,95.91955578000488,53378.156923680006 2025-06-10,15:35:50.000,161,11005402,13205,0,1749569749,13005.302249299995,95.9688996900004,53378.12198808 2025-06-10,15:35:51.000,161,11005377,13645,0,1749569750,13005.31572192,95.99004707999848,53378.17788504001 2025-06-10,15:35:52.000,161,11005424,13645,0,1749569751,13005.37634871,96.01119447000383,53378.18487216 2025-06-10,15:35:53.000,161,11005400,13365,0,1749569752,13005.362876089996,96.01119447000383,53378.17089792 2025-06-10,15:35:54.000,161,11005397,13565,0,1749569753,13005.38982132999,96.00414534000447,53378.135962320004 2025-06-10,15:35:55.000,161,11005416,13565,0,1749569754,13005.41676657,96.06053837999934,53378.19185928 2025-06-10,15:35:56.000,161,11005370,13445,0,1749569755,13005.430239189991,96.08873490000406,53378.21980776 2025-06-10,15:35:57.000,161,11005387,13525,0,1749569756,13005.430239189991,96.0816857700047,53378.1639108 2025-06-10,15:35:58.000,161,11005417,13405,0,1749569757,13005.470657049991,96.12398055000085,53378.26173048 2025-06-10,15:35:59.000,161,11005418,13405,0,1749569758,13005.484129669996,96.11693142000149,53378.24775624001 2025-06-10,15:36:00.000,161,11005459,13605,0,1749569759,13005.517811220001,96.0816857700047,53378.24775624001 2025-06-10,15:36:01.000,161,11005356,13405,0,1749569760,13005.484129669996,96.11693142000149,53378.254743360005 2025-06-10,15:36:02.000,161,11005398,13645,0,1749569761,13005.39655764,96.0816857700047,53378.17089792 2025-06-10,15:36:03.000,161,11005400,13605,0,1749569762,13005.504338599996,96.10283316000277,53378.26173048 2025-06-10,15:36:04.000,161,11005380,13405,0,1749569763,13005.538020150001,96.14512793999893,53378.34557592001 2025-06-10,15:36:05.000,161,11005436,13325,0,1749569764,13005.538020150001,96.11693142000149,53378.24775624001 2025-06-10,15:36:06.000,161,11005360,13565,0,1749569765,13005.558229080001,96.11693142000149,53378.254743360005 2025-06-10,15:36:07.000,161,11005384,13405,0,1749569766,13005.591910629992,96.14512793999893,53378.303653200004 2025-06-10,15:36:08.000,161,11005391,13565,0,1749569767,13005.612119559992,96.22266836999916,53378.28269184 2025-06-10,15:36:09.000,161,11005380,13405,0,1749569768,13005.686218969997,96.18742272000236,53378.28967896 2025-06-10,15:36:10.000,161,11005414,13525,0,1749569769,13005.699691590002,96.19447185000172,53378.31762744001 2025-06-10,15:36:11.000,161,11005401,13565,0,1749569770,13005.692955279992,96.22266836999916,53378.31064032 2025-06-10,15:36:12.000,161,11005398,13445,0,1749569771,13005.692955279992,96.2156192399998,53378.21980776 2025-06-10,15:36:13.000,161,11005394,13605,0,1749569772,13005.814208859993,96.25791402000323,53378.35256304 2025-06-10,15:36:14.000,161,11005390,13565,0,1749569773,13005.793999929992,96.26496315000259,53378.38051152 2025-06-10,15:36:15.000,161,11005389,13285,0,1749569774,13005.834417789993,96.30020879999938,53378.39448576001 2025-06-10,15:36:16.000,161,11005430,13685,0,1749569775,13005.854626719993,96.29315967000002,53378.40147288 2025-06-10,15:36:17.000,161,11005411,13565,0,1749569776,13005.854626719993,96.30725792999874,53378.36653728001 2025-06-10,15:36:18.000,161,11005417,13525,0,1749569777,13005.874835649993,96.34955271000217,53378.40147288 2025-06-10,15:36:19.000,161,11005361,13525,0,1749569778,13005.895044579993,96.37070010000025,53378.41544712001 2025-06-10,15:36:20.000,161,11005432,13565,0,1749569779,13005.921989820003,96.35660184000153,53378.36653728001 2025-06-10,15:36:21.000,161,11005404,13565,0,1749569780,13005.881571960002,96.40594575000432,53378.35955016 2025-06-10,15:36:22.000,161,11005409,13285,0,1749569781,13005.955671369993,96.42004401000304,53378.422434240005 2025-06-10,15:36:23.000,161,11005399,13405,0,1749569782,13005.962407679988,96.44119140000112,53378.436408479996 2025-06-10,15:36:24.000,161,11005362,13405,0,1749569783,13006.002825539988,96.43414227000176,53378.39448576001 2025-06-10,15:36:25.000,161,11005396,13605,0,1749569784,13006.016298159993,96.4905353100039,53378.436408479996 2025-06-10,15:36:26.000,161,11005359,13205,0,1749569785,13006.049979709998,96.45528965999983,53378.471344080004 2025-06-10,15:36:27.000,161,11005416,13165,0,1749569786,13006.117342809994,96.51873183000134,53378.52724104 2025-06-10,15:36:28.000,161,11005416,13405,0,1749569787,13006.130815429999,96.56807574000413,53378.53422816001 2025-06-10,15:36:29.000,161,11005376,13605,0,1749569788,13006.218387459994,96.60332139000093,53378.52724104 2025-06-10,15:36:30.000,161,11005457,13445,0,1749569789,13006.231860079999,96.58217400000285,53378.541215280005 2025-06-10,15:36:31.000,161,11005416,13725,0,1749569790,13006.279014249994,96.63151790999837,53378.590125120005 2025-06-10,15:36:32.000,161,11005385,13405,0,1749569791,13006.29248687,96.63151790999837,53378.57615088 2025-06-10,15:36:33.000,161,11005448,13405,0,1749569792,13006.28575055999,96.63856703999772,53378.604099359996 2025-06-10,15:36:34.000,161,11005372,13365,0,1749569793,13006.29248687,96.66676356000244,53378.63204784001 2025-06-10,15:36:35.000,161,11005402,13525,0,1749569794,13006.34637734999,96.6738126900018,53378.63204784001 2025-06-10,15:36:36.000,161,11005439,13645,0,1749569795,13006.39353152,96.6738126900018,53378.66698344 2025-06-10,15:36:37.000,161,11005365,13405,0,1749569796,13006.40700413999,96.68086182000116,53378.659996320006 2025-06-10,15:36:38.000,161,11005399,13445,0,1749569797,13006.440685689995,96.68086182000116,53378.65300920001 2025-06-10,15:36:39.000,161,11005400,13565,0,1749569798,13006.47436724,96.68791095000051,53378.69493192 2025-06-10,15:36:40.000,161,11005367,13765,0,1749569799,13006.50804878999,96.6738126900018,53378.70191904001 2025-06-10,15:36:41.000,161,11005383,13405,0,1749569800,13006.48783985999,96.70905833999859,53378.72986752001 2025-06-10,15:36:42.000,161,11005442,13325,0,1749569801,13006.53499403,96.70200920999923,53378.79973872001 2025-06-10,15:36:43.000,161,11005436,13325,0,1749569802,13006.56867557999,96.73020573000395,53378.827687200006 2025-06-10,15:36:44.000,161,11005422,13445,0,1749569803,13006.54846664999,96.70905833999859,53378.78576448 2025-06-10,15:36:45.000,161,11005363,13645,0,1749569804,13006.582148199996,96.68791095000051,53378.827687200006 2025-06-10,15:36:46.000,161,11005389,13365,0,1749569805,13006.58888450999,96.68791095000051,53378.84864856001 2025-06-10,15:36:47.000,161,11005428,13645,0,1749569806,13006.602357129996,96.69496007999987,53378.806725840004 2025-06-10,15:36:48.000,161,11005402,13285,0,1749569807,13006.629302369991,96.68791095000051,53378.8626228 2025-06-10,15:36:49.000,161,11005384,13845,0,1749569808,13006.649511299991,96.65971443000308,53378.876597040005 2025-06-10,15:36:50.000,161,11005397,13365,0,1749569809,13006.689929159991,96.63856703999772,53378.84166144 2025-06-10,15:36:51.000,161,11005378,13725,0,1749569810,13006.703401779996,96.624468779999,53378.91851976001 2025-06-10,15:36:52.000,161,11005366,13605,0,1749569811,13006.669720229991,96.64561617000436,53378.85563568 2025-06-10,15:36:53.000,161,11005379,13365,0,1749569812,13006.723610709996,96.63856703999772,53378.85563568 2025-06-10,15:36:54.000,161,11005408,13565,0,1749569813,13006.743819639996,96.61037052000029,53378.91153264 2025-06-10,15:36:55.000,161,11005433,13445,0,1749569814,13006.764028569996,96.56102661000477,53378.91851976001 2025-06-10,15:36:56.000,161,11005417,13525,0,1749569815,13006.838127980001,96.53283009000006,53378.974416720004 2025-06-10,15:36:57.000,161,11005428,13565,0,1749569816,13006.790973809992,96.51873183000134,53378.96742960001 2025-06-10,15:36:58.000,161,11005450,13365,0,1749569817,13006.824655359997,96.46938791999855,53378.98140384 2025-06-10,15:36:59.000,161,11005380,13285,0,1749569818,13006.824655359997,96.44824053000048,53378.974416720004 2025-06-10,15:37:00.000,161,11005399,13245,0,1749569819,13006.831391669992,96.39889661999769,53379.02332656 2025-06-10,15:37:01.000,161,11005385,13525,0,1749569820,13006.777501190001,96.39184748999833,53378.995378080006 2025-06-10,15:37:02.000,161,11005416,13685,0,1749569821,13006.777501190001,96.34250358000281,53379.00935232 2025-06-10,15:37:03.000,161,11005435,13405,0,1749569822,13006.784237499996,96.30725792999874,53379.01633944001 2025-06-10,15:37:04.000,161,11005394,13445,0,1749569823,13006.770764879991,96.28611054000066,53379.03031368 2025-06-10,15:37:05.000,161,11005438,13325,0,1749569824,13006.824655359997,96.30020879999938,53379.03730080001 2025-06-10,15:37:06.000,161,11005369,13445,0,1749569825,13006.811182739992,96.2790614100013,53379.06524928001 2025-06-10,15:37:07.000,161,11005402,13525,0,1749569826,13006.817919050001,96.22266836999916,53379.0722364 2025-06-10,15:37:08.000,161,11005436,13405,0,1749569827,13006.851600599992,96.23676662999787,53379.0722364 2025-06-10,15:37:09.000,161,11005379,13645,0,1749569828,13006.858336910002,96.22971749999851,53379.107171999996 2025-06-10,15:37:10.000,161,11005423,13245,0,1749569829,13006.898754770002,96.20857011000044,53379.08621064001 2025-06-10,15:37:11.000,161,11005406,13325,0,1749569830,13006.871809529992,96.19447185000172,53379.11415912001 2025-06-10,15:37:12.000,161,11005456,13605,0,1749569831,13006.905491079997,96.15922619999765,53379.12114624 2025-06-10,15:37:13.000,161,11005390,13685,0,1749569832,13006.939172630002,96.15922619999765,53379.13512048001 2025-06-10,15:37:14.000,161,11005398,13405,0,1749569833,13006.945908939997,96.15922619999765,53379.12114624 2025-06-10,15:37:15.000,161,11005393,13525,0,1749569834,13006.939172630002,96.15217706999829,53379.19800456 2025-06-10,15:37:16.000,161,11005401,13325,0,1749569835,13006.952645249992,96.14512793999893,53379.19800456 2025-06-10,15:37:17.000,161,11005418,13685,0,1749569836,13006.952645249992,96.09578403000341,53379.19101744 2025-06-10,15:37:18.000,161,11005402,13445,0,1749569837,13006.966117869997,96.10283316000277,53379.17005608 2025-06-10,15:37:19.000,161,11005373,13365,0,1749569838,13006.952645249992,96.07463663999806,53379.211978800005 2025-06-10,15:37:20.000,161,11005345,13325,0,1749569839,13007.013272039992,96.06053837999934,53379.211978800005 2025-06-10,15:37:21.000,161,11005410,13405,0,1749569840,13007.013272039992,96.0323418600019,53379.22595304 2025-06-10,15:37:22.000,161,11005401,13245,0,1749569841,13007.013272039992,96.01824360000319,53379.20499168001 2025-06-10,15:37:23.000,161,11005404,13565,0,1749569842,13007.026744659997,95.99709620999784,53379.22595304 2025-06-10,15:37:24.000,161,11005379,13285,0,1749569843,13007.067162519998,95.99709620999784,53379.23992728 2025-06-10,15:37:25.000,161,11005397,13605,0,1749569844,13007.046953589997,96.01824360000319,53379.23294016001 2025-06-10,15:37:26.000,161,11005394,13405,0,1749569845,13007.053689899993,96.03939099000127,53379.21896592 2025-06-10,15:37:27.000,161,11005391,13605,0,1749569846,13007.087371449998,95.99709620999784,53379.28883712 2025-06-10,15:37:28.000,161,11005401,13685,0,1749569847,13007.073898829993,95.98299794999912,53379.21896592 2025-06-10,15:37:29.000,161,11005366,13365,0,1749569848,13007.080635140002,96.00414534000447,53379.27486288 2025-06-10,15:37:30.000,161,11005389,13565,0,1749569849,13007.080635140002,95.97594881999976,53379.28883712 2025-06-10,15:37:31.000,161,11005390,13325,0,1749569850,13007.094107759993,95.94775230000232,53379.3167856 2025-06-10,15:37:32.000,161,11005434,13405,0,1749569851,13007.067162519998,95.9336540400036,53379.30281136001 2025-06-10,15:37:33.000,161,11005407,13325,0,1749569852,13007.087371449998,95.96185056000104,53379.36569544 2025-06-10,15:37:34.000,161,11005396,13405,0,1749569853,13007.100844070002,96.01824360000319,53379.39364392 2025-06-10,15:37:35.000,161,11005387,13245,0,1749569854,13007.134525619993,96.02529273000255,53379.37268256001 2025-06-10,15:37:36.000,161,11005373,13565,0,1749569855,13007.134525619993,96.0323418600019,53379.36569544 2025-06-10,15:37:37.000,161,11005400,13285,0,1749569856,13007.154734549993,96.0675875099987,53379.39364392 2025-06-10,15:37:38.000,161,11005388,13405,0,1749569857,13007.174943479993,96.09578403000341,53379.33774696 2025-06-10,15:37:39.000,161,11005389,13605,0,1749569858,13007.174943479993,96.11693142000149,53379.40063104001 2025-06-10,15:37:40.000,161,11005403,13405,0,1749569859,13007.222097649988,96.07463663999806,53379.36569544 2025-06-10,15:37:41.000,161,11005420,13365,0,1749569860,13007.249042889998,96.10283316000277,53379.3866568 2025-06-10,15:37:42.000,161,11005361,13325,0,1749569861,13007.249042889998,96.09578403000341,53379.40063104001 2025-06-10,15:37:43.000,161,11005373,13365,0,1749569862,13007.269251819998,96.13807880999957,53379.456528 2025-06-10,15:37:44.000,161,11005396,13405,0,1749569863,13007.282724439989,96.09578403000341,53379.40063104001 2025-06-10,15:37:45.000,161,11005405,13525,0,1749569864,13007.316405989994,96.07463663999806,53379.44954088001 2025-06-10,15:37:46.000,161,11005372,13605,0,1749569865,13007.323142299989,96.08873490000406,53379.51242496 2025-06-10,15:37:47.000,161,11005400,13325,0,1749569866,13007.323142299989,96.01119447000383,53379.51242496 2025-06-10,15:37:48.000,161,11005399,13365,0,1749569867,13007.329878609999,96.01824360000319,53379.50543784 2025-06-10,15:37:49.000,161,11005391,13285,0,1749569868,13007.282724439989,95.99709620999784,53379.48447648 2025-06-10,15:37:50.000,161,11005420,13525,0,1749569869,13007.296197059994,95.97594881999976,53379.50543784 2025-06-10,15:37:51.000,161,11005420,13765,0,1749569870,13007.249042889998,95.9336540400036,53379.477489360004 2025-06-10,15:37:52.000,161,11005435,13285,0,1749569871,13007.275988129993,95.91250664999825,53379.46351512 2025-06-10,15:37:53.000,161,11005381,13405,0,1749569872,13007.242306579989,95.87726100000145,53379.48447648 2025-06-10,15:37:54.000,161,11005378,13645,0,1749569873,13007.195152409993,95.8208679599993,53379.47050224001 2025-06-10,15:37:55.000,161,11005424,13525,0,1749569874,13007.208625029998,95.84906448000402,53379.44954088001 2025-06-10,15:37:56.000,161,11005416,13445,0,1749569875,13007.161470859988,95.8208679599993,53379.47050224001 2025-06-10,15:37:57.000,161,11005382,13445,0,1749569876,13007.141261930003,95.82791708999866,53379.44954088001 2025-06-10,15:37:58.000,161,11005372,13405,0,1749569877,13007.121053000003,95.8208679599993,53379.46351512 2025-06-10,15:37:59.000,161,11005402,13605,0,1749569878,13007.114316689993,95.79267144000187,53379.43556664 2025-06-10,15:38:00.000,161,11005393,13365,0,1749569879,13007.094107759993,95.7574257899978,53379.477489360004 2025-06-10,15:38:01.000,161,11005414,13565,0,1749569880,13007.040217280002,95.74332752999908,53379.43556664 2025-06-10,15:38:02.000,161,11005403,13405,0,1749569881,13006.999799420002,95.75037665999844,53379.46351512 2025-06-10,15:38:03.000,161,11005346,13605,0,1749569882,13007.026744659997,95.70103275000292,53379.477489360004 2025-06-10,15:38:04.000,161,11005382,13365,0,1749569883,13007.013272039992,95.70103275000292,53379.48447648 2025-06-10,15:38:05.000,161,11005387,13245,0,1749569884,13007.006535729997,95.66578709999885,53379.456528 2025-06-10,15:38:06.000,161,11005390,13525,0,1749569885,13007.013272039992,95.63759058000142,53379.54037344001 2025-06-10,15:38:07.000,161,11005443,13525,0,1749569886,13007.020008350002,95.60234493000462,53379.43556664 2025-06-10,15:38:08.000,161,11005339,13405,0,1749569887,13007.026744659997,95.60939406000398,53379.51941208001 2025-06-10,15:38:09.000,161,11005424,13485,0,1749569888,13006.986326799997,95.58824666999863,53379.51941208001 2025-06-10,15:38:10.000,161,11005380,13485,0,1749569889,13006.945908939997,95.58119753999927,53379.53338632 2025-06-10,15:38:11.000,161,11005410,13525,0,1749569890,13006.912227389992,95.56005015000119,53379.498450720006 2025-06-10,15:38:12.000,161,11005441,13525,0,1749569891,13006.878545840002,95.5107062399984,53379.44954088001 2025-06-10,15:38:13.000,161,11005364,13445,0,1749569892,13006.871809529992,95.49660797999968,53379.49146360001 2025-06-10,15:38:14.000,161,11005364,13445,0,1749569893,13006.865073219997,95.48250972000096,53379.47050224001 2025-06-10,15:38:15.000,161,11005352,13525,0,1749569894,13006.831391669992,95.5107062399984,53379.44255376 2025-06-10,15:38:16.000,161,11005429,13405,0,1749569895,13006.790973809992,95.48250972000096,53379.44255376 2025-06-10,15:38:17.000,161,11005400,13405,0,1749569896,13006.764028569996,95.44726407000417,53379.44954088001 2025-06-10,15:38:18.000,161,11005368,13525,0,1749569897,13006.730347019991,95.44726407000417,53379.456528 2025-06-10,15:38:19.000,161,11005351,13565,0,1749569898,13006.703401779996,95.40496929000074,53379.44255376 2025-06-10,15:38:20.000,161,11005355,13565,0,1749569899,13006.629302369991,95.36972364000394,53379.48447648 2025-06-10,15:38:21.000,161,11005389,13605,0,1749569900,13006.59562082,95.35562537999795,53379.456528 2025-06-10,15:38:22.000,161,11005370,13445,0,1749569901,13006.56867557999,95.30628147000243,53379.44954088001 2025-06-10,15:38:23.000,161,11005376,13525,0,1749569902,13006.52825771999,95.29923234000307,53379.43556664 2025-06-10,15:38:24.000,161,11005367,13405,0,1749569903,13006.48783985999,95.32037973000115,53379.428579520005 2025-06-10,15:38:25.000,161,11005416,13645,0,1749569904,13006.44742199999,95.31333060000179,53379.41460528 2025-06-10,15:38:26.000,161,11005416,13285,0,1749569905,13006.400267829995,95.32742886000051,53379.40063104001 2025-06-10,15:38:27.000,161,11005432,13405,0,1749569906,13006.38679520999,95.32037973000115,53379.41460528 2025-06-10,15:38:28.000,161,11005448,13565,0,1749569907,13006.39353152,95.29923234000307,53379.428579520005 2025-06-10,15:38:29.000,161,11005390,13485,0,1749569908,13006.34637734999,95.31333060000179,53379.34473408 2025-06-10,15:38:30.000,161,11005383,13565,0,1749569909,13006.299223179994,95.31333060000179,53379.34473408 2025-06-10,15:38:31.000,161,11005397,13685,0,1749569910,13006.29248687,95.31333060000179,53379.379669680005 2025-06-10,15:38:32.000,161,11005393,13405,0,1749569911,13006.25206901,95.33447798999987,53379.30281136001 2025-06-10,15:38:33.000,161,11005406,13285,0,1749569912,13006.22512376999,95.34152711999923,53379.358708320004 2025-06-10,15:38:34.000,161,11005407,13405,0,1749569913,13006.198178529994,95.35562537999795,53379.3167856 2025-06-10,15:38:35.000,161,11005389,13445,0,1749569914,13006.198178529994,95.36267451000458,53379.330759840006 2025-06-10,15:38:36.000,161,11005419,13245,0,1749569915,13006.164496979989,95.38382190000266,53379.27486288 2025-06-10,15:38:37.000,161,11005396,13325,0,1749569916,13006.177969599994,95.38382190000266,53379.309798480004 2025-06-10,15:38:38.000,161,11005454,13525,0,1749569917,13006.130815429999,95.43316580999817,53379.260888640005 2025-06-10,15:38:39.000,161,11005395,13325,0,1749569918,13006.124079119989,95.48250972000096,53379.27486288 2025-06-10,15:38:40.000,161,11005336,13685,0,1749569919,13006.124079119989,95.48955885000032,53379.27486288 2025-06-10,15:38:41.000,161,11005402,13365,0,1749569920,13006.124079119989,95.53890276000311,53379.2469144 2025-06-10,15:38:42.000,161,11005360,13405,0,1749569921,13006.083661259989,95.58119753999927,53379.26787576 2025-06-10,15:38:43.000,161,11005399,13605,0,1749569922,13006.110606499999,95.60939406000398,53379.32377272001 2025-06-10,15:38:44.000,161,11005351,13405,0,1749569923,13006.137551739994,95.63759058000142,53379.27486288 2025-06-10,15:38:45.000,161,11005406,13485,0,1749569924,13006.090397569998,95.67283622999821,53379.25390152001 2025-06-10,15:38:46.000,161,11005403,13525,0,1749569925,13006.076924949994,95.73627839999972,53379.260888640005 2025-06-10,15:38:47.000,161,11005398,13445,0,1749569926,13006.110606499999,95.71513101000164,53379.26787576 2025-06-10,15:38:48.000,161,11005398,13645,0,1749569927,13006.090397569998,95.7574257899978,53379.23294016001 2025-06-10,15:38:49.000,161,11005351,13365,0,1749569928,13006.076924949994,95.74332752999908,53379.22595304 2025-06-10,15:38:50.000,161,11005435,13405,0,1749569929,13006.076924949994,95.77857318000315,53379.19101744 2025-06-10,15:38:51.000,161,11005397,13565,0,1749569930,13006.049979709998,95.77152405000379,53379.19800456 2025-06-10,15:38:52.000,161,11005365,13205,0,1749569931,13006.049979709998,95.74332752999908,53379.1770432 2025-06-10,15:38:53.000,161,11005369,13445,0,1749569932,13006.049979709998,95.72922927000036,53379.20499168001 2025-06-10,15:38:54.000,161,11005377,13405,0,1749569933,13006.043243399989,95.69398362000356,53379.17005608 2025-06-10,15:38:55.000,161,11005409,13645,0,1749569934,13006.009561849998,95.67988536000485,53379.12114624 2025-06-10,15:38:56.000,161,11005389,13605,0,1749569935,13006.023034469988,95.64463971000077,53379.12114624 2025-06-10,15:38:57.000,161,11005393,13525,0,1749569936,13006.023034469988,95.59529579999798,53379.093197760005 2025-06-10,15:38:58.000,161,11005426,13245,0,1749569937,13006.009561849998,95.5741484099999,53379.13512048001 2025-06-10,15:38:59.000,161,11005392,13445,0,1749569938,13005.975880299993,95.55300102000183,53379.10018488 2025-06-10,15:39:00.000,161,11005420,13325,0,1749569939,13005.928726129998,95.53890276000311,53379.13512048001 2025-06-10,15:39:01.000,161,11005402,13765,0,1749569940,13005.908517199998,95.55300102000183,53379.12114624 2025-06-10,15:39:02.000,161,11005385,13685,0,1749569941,13005.874835649993,95.56005015000119,53379.03730080001 2025-06-10,15:39:03.000,161,11005419,13485,0,1749569942,13005.719900520002,95.44021494000481,53378.84166144 2025-06-10,15:39:04.000,161,11005385,13805,0,1749569943,13005.699691590002,95.44021494000481,53378.81371296 2025-06-10,15:39:05.000,161,11005343,13565,0,1749569944,13005.847890409997,95.56709928000055,53379.02332656 2025-06-10,15:39:06.000,161,11005399,13525,0,1749569945,13005.820945170002,95.59529579999798,53378.995378080006 2025-06-10,15:39:07.000,161,11005344,13405,0,1749569946,13005.793999929992,95.59529579999798,53378.96044248 2025-06-10,15:39:08.000,161,11005422,13405,0,1749569947,13005.834417789993,95.59529579999798,53378.939481119996 2025-06-10,15:39:09.000,161,11005403,13605,0,1749569948,13005.868099339998,95.65873796999949,53378.96742960001 2025-06-10,15:39:10.000,161,11005429,13365,0,1749569949,13005.874835649993,95.72922927000036,53378.939481119996 2025-06-10,15:39:11.000,161,11005398,13565,0,1749569950,13005.901780890003,95.74332752999908,53378.89755840001 2025-06-10,15:39:12.000,161,11005399,13725,0,1749569951,13005.942198749988,95.77152405000379,53378.925506880005 2025-06-10,15:39:13.000,161,11005389,13645,0,1749569952,13005.982616609988,95.80676970000059,53378.94646824001 2025-06-10,15:39:14.000,161,11005401,13445,0,1749569953,13006.043243399989,95.83496621999802,53378.932494 2025-06-10,15:39:15.000,161,11005409,13605,0,1749569954,13006.103870189989,95.88431013000081,53378.95345536 2025-06-10,15:39:16.000,161,11005339,13405,0,1749569955,13006.137551739994,95.94775230000232,53378.932494 2025-06-10,15:39:17.000,161,11005405,13405,0,1749569956,13006.238596389994,95.97594881999976,53378.939481119996 2025-06-10,15:39:18.000,161,11005424,13325,0,1749569957,13006.299223179994,95.99709620999784,53378.925506880005 2025-06-10,15:39:19.000,161,11005402,13325,0,1749569958,13006.35311366,96.03939099000127,53378.89057128 2025-06-10,15:39:20.000,161,11005387,13365,0,1749569959,13006.420476759995,96.08873490000406,53378.85563568 2025-06-10,15:39:21.000,161,11005367,13485,0,1749569960,13006.481103549995,96.12398055000085,53378.91851976001 2025-06-10,15:39:22.000,161,11005370,13405,0,1749569961,13006.561939269995,96.13807880999957,53378.939481119996 2025-06-10,15:39:23.000,161,11005383,13245,0,1749569962,13006.582148199996,96.17332446000364,53379.0023652 2025-06-10,15:39:24.000,161,11005387,13765,0,1749569963,13006.629302369991,96.20152098000108,53378.94646824001 2025-06-10,15:39:25.000,161,11005372,13205,0,1749569964,13006.710138089991,96.22971749999851,53378.974416720004 2025-06-10,15:39:26.000,161,11005393,13525,0,1749569965,13006.723610709996,96.2790614100013,53378.95345536 2025-06-10,15:39:27.000,161,11005407,13285,0,1749569966,13006.770764879991,96.2790614100013,53378.96742960001 2025-06-10,15:39:28.000,161,11005412,13725,0,1749569967,13006.817919050001,96.30020879999938,53379.0023652 2025-06-10,15:39:29.000,161,11005385,13565,0,1749569968,13006.844864289997,96.33545445000345,53378.995378080006 2025-06-10,15:39:30.000,161,11005404,13405,0,1749569969,13006.878545840002,96.34250358000281,53379.01633944001 2025-06-10,15:39:31.000,161,11005352,13405,0,1749569970,13006.912227389992,96.39184748999833,53379.03031368 2025-06-10,15:39:32.000,161,11005412,13485,0,1749569971,13006.932436319992,96.37070010000025,53379.05826216 2025-06-10,15:39:33.000,161,11005436,13605,0,1749569972,13006.972854179992,96.35660184000153,53379.093197760005 2025-06-10,15:39:34.000,161,11005393,13445,0,1749569973,13006.952645249992,96.37070010000025,53379.03031368 2025-06-10,15:39:35.000,161,11005381,13445,0,1749569974,13006.945908939997,96.3284053200041,53379.093197760005 2025-06-10,15:39:36.000,161,11005366,13365,0,1749569975,13006.986326799997,96.30020879999938,53379.093197760005 2025-06-10,15:39:37.000,161,11005367,13685,0,1749569976,13007.006535729997,96.2790614100013,53379.093197760005 2025-06-10,15:39:38.000,161,11005378,13605,0,1749569977,13007.020008350002,96.25791402000323,53379.163068960006 2025-06-10,15:39:39.000,161,11005402,13245,0,1749569978,13006.999799420002,96.22971749999851,53379.15608184001 2025-06-10,15:39:40.000,161,11005434,13445,0,1749569979,13007.013272039992,96.2156192399998,53379.12114624 2025-06-10,15:39:41.000,161,11005342,13405,0,1749569980,13007.020008350002,96.22266836999916,53379.21896592 2025-06-10,15:39:42.000,161,11005378,13605,0,1749569981,13006.683192849996,96.09578403000341,53378.6879448 2025-06-10,15:39:43.000,161,11005377,13325,0,1749569982,13007.040217280002,96.16627533000428,53379.1770432 2025-06-10,15:39:44.000,161,11005412,13165,0,1749569983,13007.094107759993,96.16627533000428,53379.12813336 2025-06-10,15:39:45.000,161,11005401,13485,0,1749569984,13007.107580379998,96.14512793999893,53379.20499168001 2025-06-10,15:39:46.000,161,11005371,13325,0,1749569985,13007.134525619993,96.15922619999765,53379.28185000001 2025-06-10,15:39:47.000,161,11005426,13525,0,1749569986,13007.161470859988,96.16627533000428,53379.23294016001 2025-06-10,15:39:48.000,161,11005381,13565,0,1749569987,13007.208625029998,96.17332446000364,53379.27486288 2025-06-10,15:39:49.000,161,11005393,13485,0,1749569988,13007.228833959998,96.17332446000364,53379.28883712 2025-06-10,15:39:50.000,161,11005414,13605,0,1749569989,13007.242306579989,96.180373590003,53379.309798480004 2025-06-10,15:39:51.000,161,11005348,13285,0,1749569990,13007.242306579989,96.19447185000172,53379.32377272001 2025-06-10,15:40:12.000,161,11005438,13285,0,1749570011,13006.892018459992,96.06053837999934,53379.37268256001 2025-06-10,15:40:13.000,161,11005431,13605,0,1749570012,13006.871809529992,96.0675875099987,53379.379669680005 2025-06-10,15:40:14.000,161,11005361,13365,0,1749570013,13006.824655359997,96.0323418600019,53379.36569544 2025-06-10,15:40:15.000,161,11005412,13605,0,1749570014,13006.811182739992,96.01119447000383,53379.379669680005 2025-06-10,15:40:16.000,161,11005412,13685,0,1749570015,13006.757292260001,95.98299794999912,53379.33774696 2025-06-10,15:40:17.000,161,11005354,13445,0,1749570016,13006.757292260001,95.96185056000104,53379.40761816 2025-06-10,15:40:18.000,161,11005411,13125,0,1749570017,13006.669720229991,95.99709620999784,53379.34473408 2025-06-10,15:40:19.000,161,11005425,13725,0,1749570018,13006.67645654,95.94070317000296,53379.330759840006 2025-06-10,15:40:20.000,161,11005388,13605,0,1749570019,13006.67645654,95.94775230000232,53379.34473408 2025-06-10,15:40:21.000,161,11005323,13405,0,1749570020,13006.67645654,95.9336540400036,53379.36569544 2025-06-10,15:40:22.000,161,11005365,13525,0,1749570021,13006.69666547,95.88431013000081,53379.37268256001 2025-06-10,15:40:23.000,161,11005394,13485,0,1749570022,13006.662983919996,95.88431013000081,53379.29582424 2025-06-10,15:40:24.000,161,11005425,13605,0,1749570023,13006.67645654,95.83496621999802,53379.33774696 2025-06-10,15:40:25.000,161,11005399,13565,0,1749570024,13006.716874400001,95.85611361000338,53379.3866568 2025-06-10,15:40:26.000,161,11005349,13605,0,1749570025,13006.703401779996,95.86316274000274,53379.358708320004 2025-06-10,15:40:27.000,161,11005362,13525,0,1749570026,13006.703401779996,95.84201535000466,53379.330759840006 2025-06-10,15:40:28.000,161,11005375,13445,0,1749570027,13006.737083330001,95.82791708999866,53379.39364392 2025-06-10,15:40:29.000,161,11005406,13365,0,1749570028,13006.730347019991,95.84906448000402,53379.309798480004 2025-06-10,15:40:30.000,161,11005396,13445,0,1749570029,13006.716874400001,95.83496621999802,53379.358708320004 2025-06-10,15:40:31.000,161,11005358,13405,0,1749570030,13006.69666547,95.82791708999866,53379.35172120001 2025-06-10,15:40:32.000,161,11005358,13525,0,1749570031,13006.730347019991,95.81381882999995,53379.30281136001 2025-06-10,15:40:33.000,161,11005402,13445,0,1749570032,13006.689929159991,95.80676970000059,53379.30281136001 2025-06-10,15:40:34.000,161,11005382,13485,0,1749570033,13006.689929159991,95.83496621999802,53379.29582424 2025-06-10,15:40:35.000,161,11005348,13485,0,1749570034,13006.662983919996,95.80676970000059,53379.37268256001 2025-06-10,15:40:36.000,161,11005370,13325,0,1749570035,13006.65624761,95.84201535000466,53379.358708320004 2025-06-10,15:40:37.000,161,11005353,13485,0,1749570036,13006.629302369991,95.80676970000059,53379.40063104001 2025-06-10,15:40:38.000,161,11005343,13285,0,1749570037,13006.61582975,95.83496621999802,53379.33774696 2025-06-10,15:40:39.000,161,11005402,13605,0,1749570038,13006.60909343999,95.83496621999802,53379.40063104001 2025-06-10,15:40:40.000,161,11005439,13605,0,1749570039,13006.58888450999,95.82791708999866,53379.35172120001 2025-06-10,15:40:41.000,161,11005354,13525,0,1749570040,13006.56867557999,95.87726100000145,53379.358708320004 2025-06-10,15:40:42.000,161,11005364,13485,0,1749570041,13006.52825771999,95.84906448000402,53379.33774696 2025-06-10,15:40:43.000,161,11005326,13645,0,1749570042,13006.53499403,95.88431013000081,53379.358708320004 2025-06-10,15:40:44.000,161,11005370,13405,0,1749570043,13006.52825771999,95.88431013000081,53379.30281136001 2025-06-10,15:40:45.000,161,11005361,13365,0,1749570044,13006.49457617,95.8702118700021,53379.309798480004 2025-06-10,15:40:46.000,161,11005359,13525,0,1749570045,13006.521521409995,95.91250664999825,53379.3167856 2025-06-10,15:40:47.000,161,11005347,13325,0,1749570046,13006.54846664999,95.91955578000488,53379.28883712 2025-06-10,15:40:48.000,161,11005353,13405,0,1749570047,13006.521521409995,95.92660491000424,53379.330759840006 2025-06-10,15:40:49.000,161,11005425,13485,0,1749570048,13006.55520296,95.94775230000232,53379.260888640005 2025-06-10,15:40:50.000,161,11005356,13645,0,1749570049,13006.602357129996,95.9688996900004,53379.25390152001 2025-06-10,15:40:51.000,161,11005366,13605,0,1749570050,13006.582148199996,96.03939099000127,53379.28185000001 2025-06-10,15:40:52.000,161,11005366,13365,0,1749570051,13006.622566059996,96.02529273000255,53379.32377272001 2025-06-10,15:40:53.000,161,11005341,13485,0,1749570052,13006.602357129996,96.03939099000127,53379.29582424 2025-06-10,15:40:54.000,161,11005331,13405,0,1749570053,13006.61582975,96.0675875099987,53379.3167856 2025-06-10,15:40:55.000,161,11005376,13405,0,1749570054,13006.60909343999,96.05348924999998,53379.32377272001 2025-06-10,15:40:56.000,161,11005415,13445,0,1749570055,13006.61582975,96.12398055000085,53379.309798480004 2025-06-10,15:40:57.000,161,11005412,13485,0,1749570056,13006.63603868,96.13807880999957,53379.36569544 2025-06-10,15:40:58.000,161,11005376,13645,0,1749570057,13006.622566059996,96.10283316000277,53379.33774696 2025-06-10,15:40:59.000,161,11005418,13365,0,1749570058,13006.63603868,96.12398055000085,53379.309798480004 2025-06-10,15:41:00.000,161,11005447,13525,0,1749570059,13006.69666547,96.15922619999765,53379.36569544 2025-06-10,15:41:01.000,161,11005403,13565,0,1749570060,13006.669720229991,96.20152098000108,53379.41460528 2025-06-10,15:41:02.000,161,11005363,13445,0,1749570061,13006.662983919996,96.2156192399998,53379.37268256001 2025-06-10,15:41:03.000,161,11005381,13405,0,1749570062,13006.683192849996,96.27201228000195,53379.379669680005 2025-06-10,15:41:04.000,161,11005438,13445,0,1749570063,13006.669720229991,96.29315967000002,53379.30281136001 2025-06-10,15:41:05.000,161,11005370,13605,0,1749570064,13006.649511299991,96.28611054000066,53379.27486288 2025-06-10,15:41:06.000,161,11005380,13845,0,1749570065,13006.61582975,96.33545445000345,53379.32377272001 2025-06-10,15:41:07.000,161,11005329,13485,0,1749570066,13006.67645654,96.37070010000025,53379.30281136001 2025-06-10,15:41:08.000,161,11005384,13605,0,1749570067,13006.65624761,96.35660184000153,53379.26787576 2025-06-10,15:41:09.000,161,11005402,13525,0,1749570068,13006.662983919996,96.37774922999961,53379.28185000001 2025-06-10,15:41:10.000,161,11005379,13405,0,1749570069,13006.67645654,96.42004401000304,53379.32377272001 2025-06-10,15:41:11.000,161,11005361,13285,0,1749570070,13006.689929159991,96.45528965999983,53379.35172120001 2025-06-10,15:41:12.000,161,11005344,13405,0,1749570071,13006.69666547,96.43414227000176,53379.309798480004 2025-06-10,15:41:13.000,161,11005393,13525,0,1749570072,13006.69666547,96.47643704999791,53379.358708320004 2025-06-10,15:41:14.000,161,11005362,13605,0,1749570073,13006.67645654,96.48348618000455,53379.34473408 2025-06-10,15:41:15.000,161,11005375,13365,0,1749570074,13006.716874400001,96.50463357000262,53379.330759840006 2025-06-10,15:41:16.000,161,11005388,13605,0,1749570075,13006.669720229991,96.4905353100039,53379.29582424 2025-06-10,15:41:17.000,161,11005354,13405,0,1749570076,13006.710138089991,96.48348618000455,53379.32377272001 2025-06-10,15:41:18.000,161,11005360,13565,0,1749570077,13006.65624761,96.45528965999983,53379.30281136001 2025-06-10,15:41:19.000,161,11005359,13525,0,1749570078,13006.65624761,96.42004401000304,53379.3167856 2025-06-10,15:41:20.000,161,11005376,13525,0,1749570079,13006.649511299991,96.44824053000048,53379.309798480004 2025-06-10,15:41:21.000,161,11005373,13445,0,1749570080,13006.60909343999,96.42004401000304,53379.28185000001 2025-06-10,15:41:22.000,161,11005329,13645,0,1749570081,13006.57541189,96.41299488000368,53379.26787576 2025-06-10,15:41:23.000,161,11005336,13605,0,1749570082,13006.561939269995,96.39889661999769,53379.26787576 2025-06-10,15:41:24.000,161,11005387,13365,0,1749570083,13006.501312479995,96.37774922999961,53379.28185000001 2025-06-10,15:41:25.000,161,11005309,13445,0,1749570084,13006.44742199999,96.34250358000281,53379.260888640005 2025-06-10,15:41:26.000,161,11005409,13365,0,1749570085,13006.39353152,96.35660184000153,53379.25390152001 2025-06-10,15:41:27.000,161,11005379,13365,0,1749570086,13006.37332259,96.30020879999938,53379.260888640005 2025-06-10,15:41:28.000,161,11005378,13565,0,1749570087,13006.30595948999,96.30725792999874,53379.29582424 2025-06-10,15:41:29.000,161,11005372,13445,0,1749570088,13006.299223179994,96.29315967000002,53379.30281136001 2025-06-10,15:41:30.000,161,11005319,13525,0,1749570089,13006.22512376999,96.26496315000259,53379.27486288 2025-06-10,15:41:31.000,161,11005394,13405,0,1749570090,13006.171233289999,96.23676662999787,53379.28883712 2025-06-10,15:41:32.000,161,11005391,13445,0,1749570091,13006.097133879994,96.180373590003,53379.25390152001 2025-06-10,15:41:33.000,161,11005397,13485,0,1749570092,13006.130815429999,96.13102968000021,53379.28185000001 2025-06-10,15:41:34.000,161,11005365,13565,0,1749570093,13006.049979709998,96.12398055000085,53379.29582424 2025-06-10,15:41:35.000,161,11005358,13605,0,1749570094,13006.070188639998,96.0816857700047,53379.29582424 2025-06-10,15:41:36.000,161,11005381,13405,0,1749570095,13006.036507089993,96.0675875099987,53379.28883712 2025-06-10,15:41:37.000,161,11005354,13565,0,1749570096,13006.023034469988,96.02529273000255,53379.22595304 2025-06-10,15:41:38.000,161,11005373,13565,0,1749570097,13005.982616609988,95.9688996900004,53379.22595304 2025-06-10,15:41:39.000,161,11005413,13605,0,1749570098,13006.029770779998,95.92660491000424,53379.2469144 2025-06-10,15:41:40.000,161,11005391,13405,0,1749570099,13005.982616609988,95.91250664999825,53379.19800456 2025-06-10,15:41:41.000,161,11005369,13405,0,1749570100,13005.948935059998,95.85611361000338,53379.19101744 2025-06-10,15:41:42.000,161,11005341,13605,0,1749570101,13005.969143989998,95.79972057000123,53379.163068960006 2025-06-10,15:41:43.000,161,11005392,13405,0,1749570102,13005.908517199998,95.79972057000123,53379.10018488 2025-06-10,15:41:44.000,161,11005367,13565,0,1749570103,13005.928726129998,95.74332752999908,53379.13512048001 2025-06-10,15:41:45.000,161,11005376,13525,0,1749570104,13005.895044579993,95.73627839999972,53379.1770432 2025-06-10,15:41:46.000,161,11005377,13405,0,1749570105,13005.881571960002,95.72922927000036,53379.163068960006 2025-06-10,15:41:47.000,161,11005402,13485,0,1749570106,13005.895044579993,95.70808188000228,53379.12114624 2025-06-10,15:41:48.000,161,11005395,13405,0,1749570107,13005.935462439993,95.67988536000485,53379.12114624 2025-06-10,15:41:49.000,161,11005352,13565,0,1749570108,13005.908517199998,95.65168884000013,53379.14909472 2025-06-10,15:41:50.000,161,11005391,13685,0,1749570109,13005.955671369993,95.60939406000398,53379.11415912001 2025-06-10,15:41:51.000,161,11005408,13805,0,1749570110,13006.016298159993,95.61644319000334,53379.07922352 2025-06-10,15:41:52.000,161,11005344,13725,0,1749570111,13006.036507089993,95.58119753999927,53379.19101744 2025-06-10,15:41:53.000,161,11005388,13365,0,1749570112,13006.049979709998,95.58824666999863,53379.20499168001 2025-06-10,15:41:54.000,161,11005352,13365,0,1749570113,13006.049979709998,95.55300102000183,53379.15608184001 2025-06-10,15:41:55.000,161,11005373,13485,0,1749570114,13006.049979709998,95.56005015000119,53379.17005608 2025-06-10,15:41:56.000,161,11005359,13485,0,1749570115,13006.124079119989,95.54595189000247,53379.19101744 2025-06-10,15:41:57.000,161,11005368,13485,0,1749570116,13006.137551739994,95.5248045000044,53379.1770432 2025-06-10,15:41:58.000,161,11005359,13485,0,1749570117,13006.130815429999,95.51775536999776,53379.12114624 2025-06-10,15:41:59.000,161,11005370,13525,0,1749570118,13006.157760669994,95.4754605900016,53379.05826216 2025-06-10,15:42:00.000,161,11005398,13725,0,1749570119,13006.20491483999,95.48250972000096,53379.107171999996 2025-06-10,15:42:01.000,161,11005382,13365,0,1749570120,13006.26554162999,95.48955885000032,53379.13512048001 2025-06-10,15:42:02.000,161,11005411,13365,0,1749570121,13006.33290473,95.46136233000288,53379.142107600004 2025-06-10,15:42:03.000,161,11005385,13485,0,1749570122,13006.319432109995,95.41906754999945,53379.12114624 2025-06-10,15:42:04.000,161,11005396,13325,0,1749570123,13006.32616841999,95.44021494000481,53379.142107600004 2025-06-10,15:42:05.000,161,11005351,13525,0,1749570124,13006.400267829995,95.44021494000481,53379.142107600004 2025-06-10,15:42:06.000,161,11005380,13325,0,1749570125,13006.44742199999,95.44021494000481,53379.23294016001 2025-06-10,15:42:07.000,161,11005382,13685,0,1749570126,13006.48783985999,95.4120184200001,53379.23294016001 2025-06-10,15:42:08.000,161,11005392,13565,0,1749570127,13006.541730339995,95.40496929000074,53379.25390152001 2025-06-10,15:42:09.000,161,11005387,13365,0,1749570128,13006.57541189,95.3767727700033,53379.2469144 2025-06-10,15:42:10.000,161,11005350,13605,0,1749570129,13006.57541189,95.45431320000353,53379.23294016001 2025-06-10,15:42:11.000,161,11005345,13285,0,1749570130,13006.61582975,95.44726407000417,53379.29582424 2025-06-10,15:42:12.000,161,11005368,13605,0,1749570131,13006.669720229991,95.48250972000096,53379.2469144 2025-06-10,15:42:13.000,161,11005377,13285,0,1749570132,13006.65624761,95.46136233000288,53379.2469144 2025-06-10,15:42:14.000,161,11005358,13445,0,1749570133,13006.683192849996,95.45431320000353,53379.26787576 2025-06-10,15:42:15.000,161,11005378,13565,0,1749570134,13006.737083330001,95.48250972000096,53379.35172120001 2025-06-10,15:42:16.000,161,11005395,13765,0,1749570135,13006.737083330001,95.49660797999968,53379.36569544 2025-06-10,15:42:17.000,161,11005396,13805,0,1749570136,13006.757292260001,95.5107062399984,53379.42159240001 2025-06-10,15:42:18.000,161,11005373,13325,0,1749570137,13006.764028569996,95.53185363000375,53379.36569544 2025-06-10,15:42:19.000,161,11005374,13565,0,1749570138,13006.817919050001,95.49660797999968,53379.40063104001 2025-06-10,15:42:20.000,161,11005375,13445,0,1749570139,13006.838127980001,95.48250972000096,53379.41460528 2025-06-10,15:42:21.000,161,11005413,13765,0,1749570140,13006.851600599992,95.48955885000032,53379.43556664 2025-06-10,15:42:22.000,161,11005379,13205,0,1749570141,13006.871809529992,95.5107062399984,53379.39364392 2025-06-10,15:42:23.000,161,11005401,13485,0,1749570142,13006.898754770002,95.49660797999968,53379.428579520005 2025-06-10,15:42:24.000,161,11005381,13405,0,1749570143,13006.912227389992,95.5107062399984,53379.44954088001 2025-06-10,15:42:25.000,161,11005355,13565,0,1749570144,13006.932436319992,95.5107062399984,53379.44255376 2025-06-10,15:42:26.000,161,11005353,13325,0,1749570145,13006.918963700002,95.54595189000247,53379.47050224001 2025-06-10,15:42:27.000,161,11005348,13605,0,1749570146,13006.952645249992,95.5107062399984,53379.456528 2025-06-10,15:42:28.000,161,11005405,13205,0,1749570147,13006.972854179992,95.5248045000044,53379.44954088001 2025-06-10,15:42:29.000,161,11005392,13405,0,1749570148,13006.959381560002,95.48955885000032,53379.44255376 2025-06-10,15:42:30.000,161,11005400,13445,0,1749570149,13006.972854179992,95.48250972000096,53379.498450720006 2025-06-10,15:42:31.000,161,11005354,13405,0,1749570150,13006.966117869997,95.50365710999904,53379.43556664 2025-06-10,15:42:32.000,161,11005392,13285,0,1749570151,13006.972854179992,95.4754605900016,53379.47050224001 2025-06-10,15:42:33.000,161,11005320,13485,0,1749570152,13007.006535729997,95.43316580999817,53379.49146360001 2025-06-10,15:42:34.000,161,11005328,13565,0,1749570153,13007.020008350002,95.42611667999881,53379.477489360004 2025-06-10,15:42:35.000,161,11005361,13605,0,1749570154,13007.026744659997,95.41906754999945,53379.547360560005 2025-06-10,15:42:36.000,161,11005389,13605,0,1749570155,13007.067162519998,95.39087103000202,53379.498450720006 2025-06-10,15:42:37.000,161,11005377,13365,0,1749570156,13007.033480969993,95.36267451000458,53379.50543784 2025-06-10,15:42:38.000,161,11005377,13765,0,1749570157,13007.033480969993,95.32742886000051,53379.49146360001 2025-06-10,15:42:39.000,161,11005406,13605,0,1749570158,13007.033480969993,95.27103581999836,53379.526399200004 2025-06-10,15:42:40.000,161,11005378,13565,0,1749570159,13006.986326799997,95.24988843000028,53379.498450720006 2025-06-10,15:42:41.000,161,11005392,13445,0,1749570160,13006.999799420002,95.24283930000092,53379.547360560005 2025-06-10,15:42:42.000,161,11005411,13365,0,1749570161,13006.952645249992,95.22169191000285,53379.51941208001 2025-06-10,15:42:43.000,161,11005368,13365,0,1749570162,13006.972854179992,95.19349538999813,53379.526399200004 2025-06-10,15:42:44.000,161,11005345,13485,0,1749570163,13006.945908939997,95.11595495999791,53379.547360560005 2025-06-10,15:42:45.000,161,11005406,13605,0,1749570164,13006.932436319992,95.10185669999919,53379.58229616 2025-06-10,15:42:46.000,161,11005373,13485,0,1749570165,13006.925700009997,95.03841452999768,53379.547360560005 2025-06-10,15:42:47.000,161,11005380,13485,0,1749570166,13006.898754770002,94.99611975000153,53379.5613348 2025-06-10,15:42:48.000,161,11005380,13445,0,1749570167,13006.945908939997,94.96792323000409,53379.596270400005 2025-06-10,15:42:49.000,161,11005372,13365,0,1749570168,13006.898754770002,94.9185793200013,53379.58229616 2025-06-10,15:42:50.000,161,11005365,13325,0,1749570169,13006.918963700002,94.86218627999915,53379.58229616 2025-06-10,15:42:51.000,161,11005372,13605,0,1749570170,13006.918963700002,94.80579324000428,53379.58928328001 2025-06-10,15:42:52.000,161,11005352,13645,0,1749570171,13006.932436319992,94.7705475900002,53379.53338632 2025-06-10,15:42:53.000,161,11005394,13605,0,1749570172,13006.925700009997,94.74235107000277,53379.56832192001 2025-06-10,15:42:54.000,161,11005407,13845,0,1749570173,13006.912227389992,94.68595803000062,53379.5613348 2025-06-10,15:42:55.000,161,11005336,13325,0,1749570174,13006.912227389992,94.69300715999998,53379.57530904 2025-06-10,15:42:56.000,161,11005366,13485,0,1749570175,13006.918963700002,94.60136847000103,53379.5613348 2025-06-10,15:42:57.000,161,11005339,13245,0,1749570176,13006.878545840002,94.58022108000296,53379.526399200004 2025-06-10,15:42:58.000,161,11005355,13605,0,1749570177,13006.892018459992,94.53087717000017,53379.54037344001 2025-06-10,15:42:59.000,161,11005365,13885,0,1749570178,13006.912227389992,94.49563152000337,53379.5613348 2025-06-10,15:43:00.000,161,11005382,13165,0,1749570179,13006.878545840002,94.43923848000122,53379.5613348 2025-06-10,15:43:01.000,161,11005356,13245,0,1749570180,13006.925700009997,94.4251402200025,53379.5613348 2025-06-10,15:43:02.000,161,11005387,13645,0,1749570181,13006.851600599992,94.3123541399982,53379.55434768 2025-06-10,15:43:03.000,161,11005365,13605,0,1749570182,13006.871809529992,94.3123541399982,53379.57530904 2025-06-10,15:43:04.000,161,11005396,13245,0,1749570183,13006.892018459992,94.24891197000397,53379.56832192001 2025-06-10,15:43:05.000,161,11005355,13285,0,1749570184,13006.851600599992,94.24891197000397,53379.5613348 2025-06-10,15:43:06.000,161,11005345,13405,0,1749570185,13006.838127980001,94.1784206700031,53379.60325752 2025-06-10,15:43:07.000,161,11005395,13565,0,1749570186,13006.844864289997,94.13612588999968,53379.62421888 2025-06-10,15:43:08.000,161,11005380,13565,0,1749570187,13006.844864289997,94.08678198000416,53379.60325752 2025-06-10,15:43:09.000,161,11005353,13325,0,1749570188,13006.797710120001,94.05153633000009,53379.61024464 2025-06-10,15:43:10.000,161,11005360,13485,0,1749570189,13006.784237499996,93.99514328999794,53379.61723176001 2025-06-10,15:43:11.000,161,11005330,13445,0,1749570190,13006.764028569996,93.98104502999922,53379.56832192001 2025-06-10,15:43:12.000,161,11005424,13605,0,1749570191,13006.750555949991,93.95284851000179,53379.596270400005 2025-06-10,15:43:13.000,161,11005359,13605,0,1749570192,13006.764028569996,93.93875025000307,53379.58229616 2025-06-10,15:43:14.000,161,11005369,13525,0,1749570193,13006.743819639996,93.88235721000092,53379.631206 2025-06-10,15:43:15.000,161,11005379,13285,0,1749570194,13006.750555949991,93.903504599999,53379.666141600006 2025-06-10,15:43:16.000,161,11005352,13405,0,1749570195,13006.730347019991,93.89645546999964,53379.631206 2025-06-10,15:43:17.000,161,11005390,13605,0,1749570196,13006.703401779996,93.83301329999813,53379.62421888 2025-06-10,15:43:18.000,161,11005347,13325,0,1749570197,13006.669720229991,93.79776765000133,53379.60325752 2025-06-10,15:43:19.000,161,11005395,13565,0,1749570198,13006.63603868,93.79776765000133,53379.596270400005 2025-06-10,15:43:20.000,161,11005389,13565,0,1749570199,13006.61582975,93.78366939000261,53379.596270400005 2025-06-10,15:43:21.000,161,11005406,13605,0,1749570200,13006.60909343999,93.74137460999918,53379.60325752 2025-06-10,15:43:22.000,161,11005374,13485,0,1749570201,13006.58888450999,93.79776765000133,53379.61723176001 2025-06-10,15:43:23.000,161,11005358,13645,0,1749570202,13006.55520296,93.7202272200011,53379.65216736 2025-06-10,15:43:24.000,161,11005363,13565,0,1749570203,13006.521521409995,93.66383417999896,53379.645180240004 2025-06-10,15:43:25.000,161,11005403,13805,0,1749570204,13006.49457617,93.6567850499996,53379.68710296001 2025-06-10,15:43:26.000,161,11005369,13605,0,1749570205,13006.481103549995,93.67793243999768,53379.65216736 2025-06-10,15:43:27.000,161,11005367,13525,0,1749570206,13006.47436724,93.62858853000216,53379.67312872 2025-06-10,15:43:28.000,161,11005406,13605,0,1749570207,13006.49457617,93.6215394000028,53379.65915448001 2025-06-10,15:43:29.000,161,11005381,13325,0,1749570208,13006.47436724,93.59334287999809,53379.7010772 2025-06-10,15:43:30.000,161,11005398,13365,0,1749570209,13006.48783985999,93.57924461999937,53379.694090080004 2025-06-10,15:43:31.000,161,11005358,13725,0,1749570210,13006.440685689995,93.57219549000001,53379.65915448001 2025-06-10,15:43:32.000,161,11005391,13645,0,1749570211,13006.44742199999,93.56514636000065,53379.7010772 2025-06-10,15:43:33.000,161,11005391,13445,0,1749570212,13006.42721306999,93.5228515800045,53379.65915448001 2025-06-10,15:43:34.000,161,11005355,13565,0,1749570213,13006.41374045,93.5228515800045,53379.67312872 2025-06-10,15:43:35.000,161,11005436,13445,0,1749570214,13006.36658627999,93.46645854000235,53379.694090080004 2025-06-10,15:43:36.000,161,11005408,13445,0,1749570215,13006.33290473,93.49465505999979,53379.645180240004 2025-06-10,15:43:37.000,161,11005380,13525,0,1749570216,13006.3126958,93.46645854000235,53379.63819312001 2025-06-10,15:43:38.000,161,11005418,13525,0,1749570217,13006.26554162999,93.43826202000491,53379.694090080004 2025-06-10,15:43:39.000,161,11005355,13765,0,1749570218,13006.238596389994,93.41711462999956,53379.63819312001 2025-06-10,15:43:40.000,161,11005400,13605,0,1749570219,13006.177969599994,93.3748198500034,53379.645180240004 2025-06-10,15:43:41.000,161,11005393,13525,0,1749570220,13006.151024359999,93.33252506999997,53379.67312872 2025-06-10,15:43:42.000,161,11005380,13805,0,1749570221,13006.137551739994,93.29023029000382,53379.645180240004 2025-06-10,15:43:43.000,161,11005367,13605,0,1749570222,13006.117342809994,93.24088638000103,53379.645180240004 2025-06-10,15:43:44.000,161,11005362,13485,0,1749570223,13006.063452329989,93.24793551000039,53379.65216736 2025-06-10,15:43:45.000,161,11005420,13445,0,1749570224,13005.989352919998,93.23383725000167,53379.67312872 2025-06-10,15:43:46.000,161,11005393,13325,0,1749570225,13005.901780890003,93.2126898600036,53379.62421888 2025-06-10,15:43:47.000,161,11005361,13525,0,1749570226,13005.888308269998,93.20564073000423,53379.61723176001 2025-06-10,15:43:48.000,161,11005417,13605,0,1749570227,13005.847890409997,93.19154246999824,53379.56832192001 2025-06-10,15:43:49.000,161,11005405,13405,0,1749570228,13005.787263619997,93.18449333999888,53379.55434768 2025-06-10,15:43:50.000,161,11005379,13525,0,1749570229,13005.740109450002,93.17039508000016,53379.58928328001 2025-06-10,15:43:51.000,161,11005389,13445,0,1749570230,13005.706427899997,93.12105117000465,53379.57530904 2025-06-10,15:43:52.000,161,11005407,13565,0,1749570231,13005.652537419992,93.10695290999865,53379.58928328001 2025-06-10,15:43:53.000,161,11005405,13565,0,1749570232,13005.632328489992,93.0999037799993,53379.56832192001 2025-06-10,15:43:54.000,161,11005321,13565,0,1749570233,13005.612119559992,93.10695290999865,53379.547360560005 2025-06-10,15:43:55.000,161,11005463,13685,0,1749570234,13005.598646940001,93.0999037799993,53379.50543784 2025-06-10,15:43:56.000,161,11005341,13685,0,1749570235,13005.564965389996,93.07875639000122,53379.51242496 2025-06-10,15:43:57.000,161,11005376,13485,0,1749570236,13005.558229080001,93.05055987000378,53379.53338632 2025-06-10,15:43:58.000,161,11005436,13405,0,1749570237,13005.558229080001,93.07170726000186,53379.51941208001 2025-06-10,15:43:59.000,161,11005354,13525,0,1749570238,13005.531283839991,93.09285464999994,53379.46351512 2025-06-10,15:44:00.000,161,11005406,13685,0,1749570239,13005.490865979991,93.10695290999865,53379.47050224001 2025-06-10,15:44:01.000,161,11005359,13445,0,1749570240,13005.497602290001,93.08580552000058,53379.44954088001 2025-06-10,15:44:02.000,161,11005383,13565,0,1749570241,13005.490865979991,93.07875639000122,53379.477489360004 2025-06-10,15:44:03.000,161,11005324,13565,0,1749570242,13005.470657049991,93.07875639000122,53379.498450720006 2025-06-10,15:44:04.000,161,11005341,13365,0,1749570243,13005.463920739996,93.08580552000058,53379.456528 2025-06-10,15:44:05.000,161,11005418,13605,0,1749570244,13005.430239189991,93.04351074000442,53379.456528 2025-06-10,15:44:06.000,161,11005404,13445,0,1749570245,13005.39655764,93.02236334999907,53379.46351512 2025-06-10,15:44:07.000,161,11005388,13605,0,1749570246,13005.383085019996,93.05055987000378,53379.44954088001 2025-06-10,15:44:08.000,161,11005423,13525,0,1749570247,13005.34940346999,92.99416683000163,53379.456528 2025-06-10,15:44:09.000,161,11005368,13365,0,1749570248,13005.282040369995,93.00826509000035,53379.428579520005 2025-06-10,15:44:10.000,161,11005394,13645,0,1749570249,13005.2348862,93.03646160999779,53379.46351512 2025-06-10,15:44:11.000,161,11005383,13485,0,1749570250,13005.22814988999,93.00826509000035,53379.456528 2025-06-10,15:44:22.000,161,11005403,13405,0,1749570261,13005.032796899999,93.05760900000314,53379.36569544 2025-06-10,15:44:23.000,161,11005398,13565,0,1749570262,13005.00585165999,93.07170726000186,53379.40063104001 2025-06-10,15:44:24.000,161,11005422,13565,0,1749570263,13004.978906419994,93.08580552000058,53379.35172120001 2025-06-10,15:44:25.000,161,11005453,13325,0,1749570264,13004.96543379999,93.08580552000058,53379.35172120001 2025-06-10,15:44:26.000,161,11005386,13565,0,1749570265,13004.925015939989,93.14219856000273,53379.309798480004 2025-06-10,15:44:27.000,161,11005412,13445,0,1749570266,13004.958697489994,93.12810030000401,53379.33774696 2025-06-10,15:44:28.000,161,11005434,13565,0,1749570267,13004.911543319999,93.13514943000337,53379.33774696 2025-06-10,15:44:29.000,161,11005360,13765,0,1749570268,13004.898070699994,93.2126898600036,53379.34473408 2025-06-10,15:44:30.000,161,11005437,13445,0,1749570269,13004.850916529998,93.21973899000295,53379.33774696 2025-06-10,15:44:31.000,161,11005394,13445,0,1749570270,13004.844180219989,93.2126898600036,53379.330759840006 2025-06-10,15:44:32.000,161,11005413,13805,0,1749570271,13004.790289739998,93.2126898600036,53379.28883712 2025-06-10,15:44:33.000,161,11005419,13485,0,1749570272,13004.837443909993,93.24793551000039,53379.3167856 2025-06-10,15:44:34.000,161,11005395,13565,0,1749570273,13004.776817119993,93.28318116000446,53379.309798480004 2025-06-10,15:44:35.000,161,11005414,13485,0,1749570274,13004.790289739998,93.32547594000062,53379.30281136001 2025-06-10,15:44:36.000,161,11005380,13405,0,1749570275,13004.749871879998,93.38186898000276,53379.27486288 2025-06-10,15:44:37.000,161,11005420,13245,0,1749570276,13004.722926639988,93.38186898000276,53379.28883712 2025-06-10,15:44:38.000,161,11005441,13565,0,1749570277,13004.695981399993,93.41711462999956,53379.309798480004 2025-06-10,15:44:39.000,161,11005389,13485,0,1749570278,13004.702717710003,93.42416375999892,53379.33774696 2025-06-10,15:44:40.000,161,11005443,13685,0,1749570279,13004.695981399993,93.46645854000235,53379.37268256001 2025-06-10,15:44:41.000,161,11005406,13245,0,1749570280,13004.695981399993,93.52990071000386,53379.30281136001 2025-06-10,15:44:42.000,161,11005392,13565,0,1749570281,13004.682508780003,93.50170418999915,53379.29582424 2025-06-10,15:44:43.000,161,11005433,13445,0,1749570282,13004.695981399993,93.52990071000386,53379.309798480004 2025-06-10,15:44:44.000,161,11005386,13805,0,1749570283,13004.675772469993,93.57219549000001,53379.28883712 2025-06-10,15:44:45.000,161,11005449,13445,0,1749570284,13004.642090920002,93.60744114000408,53379.28883712 2025-06-10,15:44:46.000,161,11005426,13445,0,1749570285,13004.635354609993,93.63563766000152,53379.309798480004 2025-06-10,15:44:47.000,161,11005453,13405,0,1749570286,13004.635354609993,93.6215394000028,53379.28185000001 2025-06-10,15:44:48.000,161,11005472,13685,0,1749570287,13004.601673060002,93.63563766000152,53379.26787576 2025-06-10,15:44:49.000,161,11005381,13325,0,1749570288,13004.594936749992,93.6567850499996,53379.28883712 2025-06-10,15:44:50.000,161,11005438,13445,0,1749570289,13004.574727819992,93.69203070000367,53379.33774696 2025-06-10,15:44:51.000,161,11005393,13485,0,1749570290,13004.588200439997,93.71317809000175,53379.309798480004 2025-06-10,15:44:52.000,161,11005411,13605,0,1749570291,13004.594936749992,93.73432547999982,53379.309798480004 2025-06-10,15:44:53.000,161,11005396,13565,0,1749570292,13004.547782579997,93.74137460999918,53379.30281136001 2025-06-10,15:44:54.000,161,11005443,13605,0,1749570293,13004.554518889992,93.79071852000197,53379.30281136001 2025-06-10,15:44:55.000,161,11005423,13245,0,1749570294,13004.541046270002,93.84006243000476,53379.3167856 2025-06-10,15:44:56.000,161,11005361,13245,0,1749570295,13004.473683169992,93.84711156000412,53379.28185000001 2025-06-10,15:44:57.000,161,11005450,13485,0,1749570296,13004.440001620002,93.84711156000412,53379.28883712 2025-06-10,15:44:58.000,161,11005399,13565,0,1749570297,13004.446737929997,93.86120982000284,53379.3167856 2025-06-10,15:44:59.000,161,11005436,13605,0,1749570298,13004.406320069997,93.82596416999877,53379.28883712 2025-06-10,15:45:00.000,161,11005415,13565,0,1749570299,13004.379374830001,93.82596416999877,53379.28185000001 2025-06-10,15:45:01.000,161,11005414,13485,0,1749570300,13004.345693279996,93.83301329999813,53379.23992728 2025-06-10,15:45:02.000,161,11005409,13485,0,1749570301,13004.338956970001,93.81186591000005,53379.21896592 2025-06-10,15:45:03.000,161,11005433,13445,0,1749570302,13004.352429589992,93.82596416999877,53379.2469144 2025-06-10,15:45:04.000,161,11005453,13485,0,1749570303,13004.338956970001,93.81186591000005,53379.260888640005 2025-06-10,15:45:05.000,161,11005420,13525,0,1749570304,13004.332220659991,93.81186591000005,53379.22595304 2025-06-10,15:45:06.000,161,11005390,13525,0,1749570305,13004.271593869991,93.83301329999813,53379.20499168001 2025-06-10,15:45:07.000,161,11005399,13445,0,1749570306,13004.318748040001,93.81891503999941,53379.23992728 2025-06-10,15:45:08.000,161,11005386,13405,0,1749570307,13004.278330180001,93.79071852000197,53379.23992728 2025-06-10,15:45:09.000,161,11005408,13245,0,1749570308,13004.23791232,93.82596416999877,53379.211978800005 2025-06-10,15:45:10.000,161,11005437,13565,0,1749570309,13004.204230769996,93.82596416999877,53379.20499168001 2025-06-10,15:45:11.000,161,11005398,13445,0,1749570310,13004.224439699996,93.81891503999941,53379.23294016001 2025-06-10,15:45:12.000,161,11005447,13565,0,1749570311,13004.163812909996,93.83301329999813,53379.18403032001 2025-06-10,15:45:13.000,161,11005395,13445,0,1749570312,13004.13013135999,93.83301329999813,53379.15608184001 2025-06-10,15:45:14.000,161,11005395,13485,0,1749570313,13004.123395049995,93.84006243000476,53379.142107600004 2025-06-10,15:45:15.000,161,11005405,13285,0,1749570314,13004.143603979996,93.84006243000476,53379.1770432 2025-06-10,15:45:16.000,161,11005392,13485,0,1749570315,13004.09644981,93.88235721000092,53379.17005608 2025-06-10,15:45:17.000,161,11005450,13645,0,1749570316,13004.07624088,93.87530808000156,53379.18403032001 2025-06-10,15:45:18.000,161,11005440,13485,0,1749570317,13004.062768259995,93.86120982000284,53379.19101744 2025-06-10,15:45:19.000,161,11005424,13525,0,1749570318,13004.04929563999,93.84006243000476,53379.20499168001 2025-06-10,15:45:20.000,161,11005449,13245,0,1749570319,13004.062768259995,93.86120982000284,53379.20499168001 2025-06-10,15:45:21.000,161,11005412,13445,0,1749570320,13004.02908670999,93.85416069000348,53379.22595304 2025-06-10,15:45:22.000,161,11005381,13525,0,1749570321,13004.02908670999,93.8682589500022,53379.15608184001 2025-06-10,15:45:23.000,161,11005413,13605,0,1749570322,13004.04929563999,93.8682589500022,53379.19800456 2025-06-10,15:45:24.000,161,11005400,13325,0,1749570323,13004.03582302,93.88940634000028,53379.163068960006 2025-06-10,15:45:25.000,161,11005425,13365,0,1749570324,13004.01561409,93.88940634000028,53379.18403032001 2025-06-10,15:45:26.000,161,11005399,13405,0,1749570325,13003.981932539995,93.91760285999771,53379.15608184001 2025-06-10,15:45:27.000,161,11005413,13445,0,1749570326,13003.99540516,93.903504599999,53379.15608184001 2025-06-10,15:45:28.000,161,11005418,13565,0,1749570327,13004.002141469995,93.95989764000115,53379.107171999996 2025-06-10,15:45:29.000,161,11005406,13445,0,1749570328,13003.99540516,93.97399589999986,53379.12114624 2025-06-10,15:45:30.000,161,11005467,13605,0,1749570329,13003.97519623,94.00219242000458,53379.14909472 2025-06-10,15:45:31.000,161,11005404,13445,0,1749570330,13003.98866884999,94.03038894000201,53379.19800456 2025-06-10,15:45:32.000,161,11005464,13445,0,1749570331,13003.98866884999,94.00219242000458,53379.17005608 2025-06-10,15:45:33.000,161,11005394,13445,0,1749570332,13003.97519623,94.03038894000201,53379.163068960006 2025-06-10,15:45:34.000,161,11005382,13605,0,1749570333,13004.002141469995,94.04448720000073,53379.22595304 2025-06-10,15:45:35.000,161,11005421,13565,0,1749570334,13004.042559329995,94.03743807000137,53379.19101744 2025-06-10,15:45:36.000,161,11005410,13405,0,1749570335,13003.981932539995,94.06563458999881,53379.18403032001 2025-06-10,15:45:37.000,161,11005450,13405,0,1749570336,13003.99540516,94.03743807000137,53379.19800456 2025-06-10,15:45:38.000,161,11005399,13365,0,1749570337,13003.98866884999,94.05858545999945,53379.15608184001 2025-06-10,15:45:39.000,161,11005355,13765,0,1749570338,13003.961723609995,94.07268371999817,53379.14909472 2025-06-10,15:45:40.000,161,11005373,13445,0,1749570339,13003.9549873,94.07268371999817,53379.13512048001 2025-06-10,15:45:41.000,161,11005349,13445,0,1749570340,13003.94825098999,94.09383111000352,53379.18403032001 2025-06-10,15:45:42.000,161,11005393,13445,0,1749570341,13003.94825098999,94.09383111000352,53379.14909472 2025-06-10,15:45:43.000,161,11005349,13565,0,1749570342,13003.92804205999,94.1149785000016,53379.14909472 2025-06-10,15:45:44.000,161,11005333,13485,0,1749570343,13003.90783312999,94.10088024000288,53379.19800456 2025-06-10,15:45:45.000,161,11005416,13525,0,1749570344,13003.92804205999,94.07268371999817,53379.20499168001 2025-06-10,15:45:46.000,161,11005431,13485,0,1749570345,13003.91456944,94.10088024000288,53379.211978800005 2025-06-10,15:45:47.000,161,11005384,13405,0,1749570346,13003.91456944,94.0797328500048,53379.19101744 2025-06-10,15:45:48.000,161,11005412,13485,0,1749570347,13003.91456944,94.06563458999881,53379.18403032001 2025-06-10,15:45:49.000,161,11005408,13765,0,1749570348,13003.901096819995,94.06563458999881,53379.19101744 2025-06-10,15:45:50.000,161,11005441,13445,0,1749570349,13003.90783312999,94.06563458999881,53379.22595304 2025-06-10,15:45:51.000,161,11005395,13525,0,1749570350,13003.89436051,94.04448720000073,53379.2469144 2025-06-10,15:45:52.000,161,11005383,13565,0,1749570351,13003.860678959994,94.03038894000201,53379.25390152001 2025-06-10,15:45:53.000,161,11005359,13485,0,1749570352,13003.85394265,94.03743807000137,53379.23992728 2025-06-10,15:45:54.000,161,11005409,13365,0,1749570353,13003.85394265,94.03743807000137,53379.260888640005 2025-06-10,15:45:55.000,161,11005371,13725,0,1749570354,13003.880887889994,94.06563458999881,53379.27486288 2025-06-10,15:45:56.000,161,11005409,13365,0,1749570355,13003.91456944,94.09383111000352,53379.26787576 2025-06-10,15:45:57.000,161,11005407,13645,0,1749570356,13003.85394265,94.07268371999817,53379.260888640005 2025-06-10,15:45:58.000,161,11005368,13485,0,1749570357,13003.880887889994,94.10088024000288,53379.28185000001 2025-06-10,15:45:59.000,161,11005391,13685,0,1749570358,13003.87415158,94.12202763000096,53379.30281136001 2025-06-10,15:46:00.000,161,11005405,13525,0,1749570359,13003.88762419999,94.08678198000416,53379.260888640005 2025-06-10,15:46:01.000,161,11005370,13565,0,1749570360,13003.87415158,94.1149785000016,53379.22595304 2025-06-10,15:46:02.000,161,11005344,13205,0,1749570361,13003.88762419999,94.13612588999968,53379.2469144 2025-06-10,15:46:03.000,161,11005339,13325,0,1749570362,13003.86741526999,94.1502241499984,53379.29582424 2025-06-10,15:46:04.000,161,11005440,13325,0,1749570363,13003.880887889994,94.14317501999903,53379.32377272001 2025-06-10,15:46:05.000,161,11005381,13725,0,1749570364,13003.880887889994,94.1502241499984,53379.309798480004 2025-06-10,15:46:06.000,161,11005396,13885,0,1749570365,13003.87415158,94.17137154000375,53379.3167856 2025-06-10,15:46:07.000,161,11005373,13405,0,1749570366,13003.88762419999,94.16432241000439,53379.3167856 2025-06-10,15:46:08.000,161,11005380,13685,0,1749570367,13003.87415158,94.20661719000054,53379.28883712 2025-06-10,15:46:09.000,161,11005360,13245,0,1749570368,13003.89436051,94.23481370999798,53379.35172120001 2025-06-10,15:46:10.000,161,11005403,13605,0,1749570369,13003.90783312999,94.23481370999798,53379.379669680005 2025-06-10,15:46:11.000,161,11005354,13445,0,1749570370,13003.93477837,94.27710849000141,53379.358708320004 2025-06-10,15:46:12.000,161,11005418,13365,0,1749570371,13003.901096819995,94.30530500999885,53379.39364392 2025-06-10,15:46:13.000,161,11005397,13325,0,1749570372,13003.90783312999,94.3264524000042,53379.39364392 2025-06-10,15:46:14.000,161,11005373,13485,0,1749570373,13003.921305749995,94.33350153000356,53379.39364392 2025-06-10,15:46:15.000,161,11005449,13765,0,1749570374,13003.92804205999,94.34055066000292,53379.3866568 2025-06-10,15:46:16.000,161,11005375,13845,0,1749570375,13003.941514679995,94.361698050001,53379.40761816 2025-06-10,15:46:17.000,161,11005404,13325,0,1749570376,13003.981932539995,94.41809109000314,53379.40761816 2025-06-10,15:46:18.000,161,11005410,13565,0,1749570377,13003.99540516,94.44628761000058,53379.44255376 2025-06-10,15:46:19.000,161,11005355,13765,0,1749570378,13003.98866884999,94.45333673999994,53379.43556664 2025-06-10,15:46:20.000,161,11005382,13645,0,1749570379,13004.01561409,94.44628761000058,53379.47050224001 2025-06-10,15:46:21.000,161,11005430,13605,0,1749570380,13004.02908670999,94.48858239000401,53379.49146360001 2025-06-10,15:46:22.000,161,11005358,13365,0,1749570381,13004.04929563999,94.50972978000209,53379.456528 2025-06-10,15:46:23.000,161,11005384,13285,0,1749570382,13004.08971349999,94.50268065000273,53379.456528 2025-06-10,15:46:24.000,161,11005412,13525,0,1749570383,13004.13686767,94.53792629999953,53379.526399200004 2025-06-10,15:46:25.000,161,11005358,13565,0,1749570384,13004.19075814999,94.53087717000017,53379.547360560005 2025-06-10,15:46:26.000,161,11005374,13685,0,1749570385,13004.19749446,94.53792629999953,53379.56832192001 2025-06-10,15:46:27.000,161,11005403,13405,0,1749570386,13004.244648629996,94.55907369000488,53379.5613348 2025-06-10,15:46:28.000,161,11005385,13445,0,1749570387,13004.264857559996,94.55202455999824,53379.56832192001 2025-06-10,15:46:29.000,161,11005375,13565,0,1749570388,13004.278330180001,94.55202455999824,53379.56832192001 2025-06-10,15:46:30.000,161,11005416,13845,0,1749570389,13004.312011729991,94.5731719500036,53379.631206 2025-06-10,15:46:31.000,161,11005346,13525,0,1749570390,13004.365902209996,94.54497542999889,53379.62421888 2025-06-10,15:46:32.000,161,11005409,13405,0,1749570391,13004.372638519992,94.52382804000081,53379.65216736 2025-06-10,15:46:33.000,161,11005421,13525,0,1749570392,13004.399583760001,94.52382804000081,53379.596270400005 2025-06-10,15:46:34.000,161,11005421,13405,0,1749570393,13004.413056379992,94.52382804000081,53379.61723176001 2025-06-10,15:46:35.000,161,11005339,13325,0,1749570394,13004.379374830001,94.50268065000273,53379.68011584 2025-06-10,15:46:36.000,161,11005362,13245,0,1749570395,13004.433265309992,94.53087717000017,53379.70806432001 2025-06-10,15:46:37.000,161,11005399,13525,0,1749570396,13004.460210550002,94.54497542999889,53379.72203856 2025-06-10,15:46:38.000,161,11005362,13645,0,1749570397,13004.453474239992,94.53087717000017,53379.67312872 2025-06-10,15:46:39.000,161,11005382,13565,0,1749570398,13004.493892099992,94.48858239000401,53379.67312872 2025-06-10,15:46:40.000,161,11005382,13525,0,1749570399,13004.534309959992,94.48858239000401,53379.694090080004 2025-06-10,15:46:41.000,161,11005418,13605,0,1749570400,13004.534309959992,94.4603858699993,53379.72203856 2025-06-10,15:46:42.000,161,11005400,13525,0,1749570401,13004.601673060002,94.47448412999802,53379.72902568 2025-06-10,15:46:43.000,161,11005337,13325,0,1749570402,13004.648827229998,94.45333673999994,53379.79190976 2025-06-10,15:46:44.000,161,11005396,13245,0,1749570403,13004.689245089998,94.4251402200025,53379.72203856 2025-06-10,15:46:45.000,161,11005412,13485,0,1749570404,13004.689245089998,94.40399283000443,53379.72203856 2025-06-10,15:46:46.000,161,11005405,13605,0,1749570405,13004.689245089998,94.40399283000443,53379.763961280005 2025-06-10,15:46:47.000,161,11005414,13645,0,1749570406,13004.702717710003,94.36874718000036,53379.78492264001 2025-06-10,15:46:48.000,161,11005339,13685,0,1749570407,13004.722926639988,94.361698050001,53379.7709484 2025-06-10,15:46:49.000,161,11005348,13485,0,1749570408,13004.736399259993,94.35464892000164,53379.763961280005 2025-06-10,15:46:50.000,161,11005337,13485,0,1749570409,13004.770080809998,94.34759979000228,53379.77793552 2025-06-10,15:46:51.000,161,11005367,13325,0,1749570410,13004.776817119993,94.34055066000292,53379.78492264001 2025-06-10,15:46:52.000,161,11005372,13605,0,1749570411,13004.770080809998,94.3264524000042,53379.7010772 2025-06-10,15:46:53.000,161,11005359,13565,0,1749570412,13004.770080809998,94.31940327000484,53379.78492264001 2025-06-10,15:46:54.000,161,11005377,13485,0,1749570413,13004.837443909993,94.29825587999949,53379.80588400001 2025-06-10,15:46:55.000,161,11005384,13445,0,1749570414,13004.823971289989,94.29825587999949,53379.81985824 2025-06-10,15:46:56.000,161,11005390,13445,0,1749570415,13004.844180219989,94.27005936000205,53379.82684536001 2025-06-10,15:46:57.000,161,11005333,13405,0,1749570416,13004.877861769994,94.30530500999885,53379.833832480006 2025-06-10,15:46:58.000,161,11005383,13805,0,1749570417,13004.877861769994,94.24891197000397,53379.88972944 2025-06-10,15:46:59.000,161,11005396,13325,0,1749570418,13004.871125459998,94.24186284000461,53379.9106908 2025-06-10,15:47:00.000,161,11005395,13325,0,1749570419,13004.877861769994,94.22071544999926,53379.882742320005 2025-06-10,15:47:01.000,161,11005330,13525,0,1749570420,13004.877861769994,94.24891197000397,53379.88972944 2025-06-10,15:47:02.000,161,11005350,13605,0,1749570421,13004.857652839994,94.19251893000182,53379.93863928 2025-06-10,15:47:03.000,161,11005365,13525,0,1749570422,13004.850916529998,94.18546980000247,53379.97357488001 2025-06-10,15:47:04.000,161,11005377,13605,0,1749570423,13004.850916529998,94.18546980000247,53379.96658776 2025-06-10,15:47:05.000,161,11005396,13525,0,1749570424,13004.844180219989,94.16432241000439,53379.96658776 2025-06-10,15:47:06.000,161,11005394,13685,0,1749570425,13004.864389149989,94.14317501999903,53379.96658776 2025-06-10,15:47:07.000,161,11005391,13805,0,1749570426,13004.844180219989,94.13612588999968,53379.97357488001 2025-06-10,15:47:08.000,161,11005378,13485,0,1749570427,13004.871125459998,94.12202763000096,53379.96658776 2025-06-10,15:47:09.000,161,11005365,13485,0,1749570428,13004.857652839994,94.12202763000096,53379.97357488001 2025-06-10,15:47:10.000,161,11005377,13445,0,1749570429,13004.817234979993,94.14317501999903,53379.97357488001 2025-06-10,15:47:11.000,161,11005373,13365,0,1749570430,13004.857652839994,94.13612588999968,53379.9456264 2025-06-10,15:47:12.000,161,11005358,13605,0,1749570431,13004.844180219989,94.10792937000224,53379.95960064 2025-06-10,15:47:13.000,161,11005377,13525,0,1749570432,13004.850916529998,94.1149785000016,53380.001523360006 2025-06-10,15:47:14.000,161,11005376,13325,0,1749570433,13004.844180219989,94.10792937000224,53379.95960064 2025-06-10,15:47:15.000,161,11005402,13685,0,1749570434,13004.857652839994,94.09383111000352,53379.99453624001 2025-06-10,15:47:16.000,161,11005386,13445,0,1749570435,13004.850916529998,94.12907676000032,53379.98754912 2025-06-10,15:47:17.000,161,11005374,13565,0,1749570436,13004.803762359988,94.10792937000224,53380.0154976 2025-06-10,15:47:18.000,161,11005371,13325,0,1749570437,13004.837443909993,94.1149785000016,53380.02248472001 2025-06-10,15:47:19.000,161,11005375,13485,0,1749570438,13004.837443909993,94.15727327999775,53379.98754912 2025-06-10,15:47:20.000,161,11005371,13445,0,1749570439,13004.803762359988,94.12907676000032,53379.980562000004 2025-06-10,15:47:21.000,161,11005370,13325,0,1749570440,13004.783553429988,94.1149785000016,53380.03645896 2025-06-10,15:47:22.000,161,11005358,13765,0,1749570441,13004.770080809998,94.10088024000288,53379.99453624001 2025-06-10,15:47:23.000,161,11005357,13405,0,1749570442,13004.756608189993,94.10792937000224,53379.95960064 2025-06-10,15:47:24.000,161,11005382,13485,0,1749570443,13004.743135569988,94.12907676000032,53379.96658776 2025-06-10,15:47:25.000,161,11005360,13765,0,1749570444,13004.695981399993,94.04448720000073,53379.9456264 2025-06-10,15:47:26.000,161,11005383,13405,0,1749570445,13004.722926639988,94.09383111000352,53380.0154976 2025-06-10,15:47:27.000,161,11005365,13525,0,1749570446,13004.695981399993,94.07268371999817,53380.029471840004 2025-06-10,15:47:28.000,161,11005391,13325,0,1749570447,13004.702717710003,94.06563458999881,53380.02248472001 2025-06-10,15:47:29.000,161,11005395,13445,0,1749570448,13004.702717710003,94.02333981000265,53379.99453624001 2025-06-10,15:47:30.000,161,11005418,13925,0,1749570449,13004.736399259993,94.03743807000137,53380.07838168 2025-06-10,15:47:31.000,161,11005413,13245,0,1749570450,13004.722926639988,94.04448720000073,53380.09235592001 2025-06-10,15:47:32.000,161,11005324,13605,0,1749570451,13004.743135569988,94.00219242000458,53380.10633016 2025-06-10,15:47:33.000,161,11005404,13605,0,1749570452,13004.729662949998,94.00924155000394,53380.09235592001 2025-06-10,15:47:34.000,161,11005445,13405,0,1749570453,13004.763344499988,93.97399589999986,53380.0853688 2025-06-10,15:47:35.000,161,11005390,13405,0,1749570454,13004.743135569988,93.9669467700005,53380.099343040005 2025-06-10,15:47:36.000,161,11005392,13485,0,1749570455,13004.749871879998,93.93875025000307,53380.11331728 2025-06-10,15:47:37.000,161,11005372,13245,0,1749570456,13004.709454019998,93.93170112000371,53380.13427864 2025-06-10,15:47:38.000,161,11005377,13765,0,1749570457,13004.722926639988,93.91055372999836,53380.12729152 2025-06-10,15:47:39.000,161,11005367,13445,0,1749570458,13004.709454019998,93.87530808000156,53380.13427864 2025-06-10,15:47:40.000,161,11005377,13565,0,1749570459,13004.695981399993,93.88235721000092,53380.14126576001 2025-06-10,15:47:41.000,161,11005409,13605,0,1749570460,13004.716190329993,93.8682589500022,53380.148252880004 2025-06-10,15:47:42.000,161,11005360,13685,0,1749570461,13004.682508780003,93.82596416999877,53380.18318848 2025-06-10,15:47:43.000,161,11005403,13405,0,1749570462,13004.669036159998,93.74842373999854,53380.18318848 2025-06-10,15:47:44.000,161,11005336,13605,0,1749570463,13004.675772469993,93.74137460999918,53380.16222712001 2025-06-10,15:47:45.000,161,11005385,13525,0,1749570464,13004.669036159998,93.74842373999854,53380.197162720004 2025-06-10,15:47:46.000,161,11005389,13605,0,1749570465,13004.655563539993,93.7202272200011,53380.169214240006 2025-06-10,15:47:47.000,161,11005389,13405,0,1749570466,13004.648827229998,93.74137460999918,53380.21113696001 2025-06-10,15:47:48.000,161,11005415,13525,0,1749570467,13004.662299850002,93.71317809000175,53380.17620136 2025-06-10,15:47:49.000,161,11005371,13645,0,1749570468,13004.655563539993,93.64268679000088,53380.169214240006 2025-06-10,15:47:50.000,161,11005370,13645,0,1749570469,13004.662299850002,93.67088330999832,53380.197162720004 2025-06-10,15:47:51.000,161,11005346,13405,0,1749570470,13004.689245089998,93.62858853000216,53380.20414984 2025-06-10,15:47:52.000,161,11005393,13085,0,1749570471,13004.662299850002,93.60039201000473,53380.21113696001 2025-06-10,15:47:53.000,161,11005428,13685,0,1749570472,13004.628618299997,93.60744114000408,53380.21113696001 2025-06-10,15:47:54.000,161,11005394,13405,0,1749570473,13004.628618299997,93.60039201000473,53380.21113696001 2025-06-10,15:47:55.000,161,11005373,13565,0,1749570474,13004.628618299997,93.58629374999873,53380.24607256 2025-06-10,15:47:56.000,161,11005389,13445,0,1749570475,13004.601673060002,93.57924461999937,53380.24607256 2025-06-10,15:47:57.000,161,11005357,13605,0,1749570476,13004.601673060002,93.52990071000386,53380.24607256 2025-06-10,15:47:58.000,161,11005418,13605,0,1749570477,13004.608409369997,93.52990071000386,53380.267033920005 2025-06-10,15:47:59.000,161,11005349,13445,0,1749570478,13004.608409369997,93.52990071000386,53380.26004680001 2025-06-10,15:48:00.000,161,11005395,13565,0,1749570479,13004.574727819992,93.53694984000322,53380.28100816 2025-06-10,15:48:01.000,161,11005393,13165,0,1749570480,13004.594936749992,93.48055680000107,53380.28799528001 2025-06-10,15:48:02.000,161,11005411,13605,0,1749570481,13004.601673060002,93.45940941000299,53380.26004680001 2025-06-10,15:48:03.000,161,11005393,13325,0,1749570482,13004.601673060002,93.45236028000363,53380.2949824 2025-06-10,15:48:04.000,161,11005344,13645,0,1749570483,13004.581464130002,93.42416375999892,53380.30895664001 2025-06-10,15:48:05.000,161,11005411,13565,0,1749570484,13004.588200439997,93.4100655000002,53380.32991800001 2025-06-10,15:48:06.000,161,11005364,13445,0,1749570485,13004.520837340002,93.38891811000212,53380.30196952 2025-06-10,15:48:07.000,161,11005408,13485,0,1749570486,13004.581464130002,93.39596724000148,53380.27402104 2025-06-10,15:48:08.000,161,11005378,13565,0,1749570487,13004.588200439997,93.36777072000405,53380.25305968 2025-06-10,15:48:09.000,161,11005379,13365,0,1749570488,13004.534309959992,93.35367245999805,53380.2251112 2025-06-10,15:48:10.000,161,11005402,13605,0,1749570489,13004.500628410002,93.3113776800019,53380.23908544001 2025-06-10,15:48:11.000,161,11005373,13645,0,1749570490,13004.514101029992,93.3113776800019,53380.28100816 2025-06-10,15:48:12.000,161,11005382,13525,0,1749570491,13004.507364719997,93.28318116000446,53380.197162720004 2025-06-10,15:48:13.000,161,11005389,13325,0,1749570492,13004.500628410002,93.24793551000039,53380.2251112 2025-06-10,15:48:14.000,161,11005417,13605,0,1749570493,13004.480419480002,93.24088638000103,53380.23908544001 2025-06-10,15:48:15.000,161,11005361,13405,0,1749570494,13004.473683169992,93.21973899000295,53380.267033920005 2025-06-10,15:48:16.000,161,11005355,13565,0,1749570495,13004.480419480002,93.24088638000103,53380.218124080006 2025-06-10,15:48:17.000,161,11005367,13405,0,1749570496,13004.473683169992,93.19154246999824,53380.2949824 2025-06-10,15:48:18.000,161,11005399,13525,0,1749570497,13004.413056379992,93.19154246999824,53380.20414984 2025-06-10,15:48:19.000,161,11005382,13445,0,1749570498,13004.413056379992,93.14219856000273,53380.28799528001 2025-06-10,15:48:20.000,161,11005414,13605,0,1749570499,13004.379374830001,93.14219856000273,53380.23209832 2025-06-10,15:48:21.000,161,11005329,13325,0,1749570500,13004.338956970001,93.12105117000465,53380.24607256 2025-06-10,15:48:22.000,161,11005446,13765,0,1749570501,13004.305275419996,93.0999037799993,53380.23209832 2025-06-10,15:48:23.000,161,11005390,13325,0,1749570502,13004.264857559996,93.11400203999801,53380.21113696001 2025-06-10,15:48:24.000,161,11005374,13645,0,1749570503,13004.251384939991,93.11400203999801,53380.2251112 2025-06-10,15:48:25.000,161,11005395,13485,0,1749570504,13004.17054921999,93.11400203999801,53380.197162720004 2025-06-10,15:48:26.000,161,11005373,13205,0,1749570505,13004.15034028999,93.09285464999994,53380.218124080006 2025-06-10,15:48:27.000,161,11005387,13405,0,1749570506,13004.07624088,93.0646581300025,53380.2251112 2025-06-10,15:48:28.000,161,11005421,13325,0,1749570507,13004.01561409,93.04351074000442,53380.197162720004 2025-06-10,15:48:29.000,161,11005364,13365,0,1749570508,13003.96845991999,93.02236334999907,53380.14126576001 2025-06-10,15:48:30.000,161,11005416,13565,0,1749570509,13003.901096819995,93.05055987000378,53380.14126576001 2025-06-10,15:48:31.000,161,11005371,13805,0,1749570510,13003.84720633999,93.02236334999907,53380.12030440001 2025-06-10,15:48:32.000,161,11005393,13685,0,1749570511,13003.813524789999,92.98006857000291,53380.12030440001 2025-06-10,15:48:33.000,161,11005404,13765,0,1749570512,13003.752897999999,92.98711770000227,53380.07139456001 2025-06-10,15:48:34.000,161,11005388,13845,0,1749570513,13003.773106929999,92.9659703100042,53380.11331728 2025-06-10,15:48:35.000,161,11005399,13525,0,1749570514,13003.712480139999,92.95892118000484,53380.12030440001 2025-06-10,15:48:36.000,161,11005355,13805,0,1749570515,13003.672062279998,92.95892118000484,53380.09235592001 2025-06-10,15:48:37.000,161,11005344,13845,0,1749570516,13003.624908109989,92.9659703100042,53380.07838168 2025-06-10,15:48:38.000,161,11005412,13605,0,1749570517,13003.645117039989,92.93777378999948,53380.099343040005 2025-06-10,15:48:39.000,161,11005426,13685,0,1749570518,13003.638380729994,92.93777378999948,53380.07838168 2025-06-10,15:48:40.000,161,11005386,13725,0,1749570519,13003.611435489998,92.90957727000205,53380.10633016 2025-06-10,15:48:41.000,161,11005382,13685,0,1749570520,13003.611435489998,92.9518720499982,53380.0853688 2025-06-10,15:48:42.000,161,11005377,13685,0,1749570521,13003.604699179989,92.92367553000076,53380.04344608001 2025-06-10,15:48:43.000,161,11005441,13485,0,1749570522,13003.645117039989,92.90957727000205,53380.09235592001 2025-06-10,15:48:44.000,161,11005410,13325,0,1749570523,13003.597962869993,92.87433161999797,53380.02248472001 2025-06-10,15:48:45.000,161,11005392,13605,0,1749570524,13003.645117039989,92.87433161999797,53380.029471840004 2025-06-10,15:48:46.000,161,11005390,13565,0,1749570525,13003.597962869993,92.88842988000397,53379.99453624001 2025-06-10,15:48:47.000,161,11005390,13405,0,1749570526,13003.591226559998,92.89547901000333,53380.07139456001 2025-06-10,15:48:48.000,161,11005401,13565,0,1749570527,13003.577753939993,92.86023335999926,53380.029471840004 2025-06-10,15:48:49.000,161,11005407,13485,0,1749570528,13003.530599769998,92.83203684000182,53380.00851048 2025-06-10,15:48:50.000,161,11005403,13405,0,1749570529,13003.463236670003,92.8531842299999,53380.00851048 2025-06-10,15:48:51.000,161,11005382,13525,0,1749570530,13003.469972979998,92.84613510000054,53380.03645896 2025-06-10,15:48:52.000,161,11005426,13525,0,1749570531,13003.449764049998,92.81088945000374,53380.029471840004 2025-06-10,15:48:53.000,161,11005421,13685,0,1749570532,13003.409346189997,92.76859467000031,53380.029471840004 2025-06-10,15:48:54.000,161,11005400,13685,0,1749570533,13003.375664639992,92.78974205999839,53380.001523360006 2025-06-10,15:48:55.000,161,11005380,13365,0,1749570534,13003.382400950002,92.80384032000438,53379.980562000004 2025-06-10,15:48:56.000,161,11005388,13485,0,1749570535,13003.341983090002,92.72629989000416,53380.02248472001 2025-06-10,15:48:57.000,161,11005409,13645,0,1749570536,13003.315037849992,92.73334902000352,53379.95261352001 2025-06-10,15:48:58.000,161,11005433,13365,0,1749570537,13003.301565230002,92.7192507600048,53380.050433200006 2025-06-10,15:48:59.000,161,11005454,13165,0,1749570538,13003.315037849992,92.72629989000416,53380.05742032 2025-06-10,15:49:00.000,161,11005412,13525,0,1749570539,13003.294828919992,92.7051524999988,53380.00851048 2025-06-10,15:49:01.000,161,11005367,13485,0,1749570540,13003.301565230002,92.7192507600048,53379.97357488001 2025-06-10,15:49:02.000,161,11005411,13605,0,1749570541,13003.301565230002,92.7051524999988,53379.98754912 2025-06-10,15:49:03.000,161,11005441,13845,0,1749570542,13003.267883679997,92.67695598000137,53380.001523360006 2025-06-10,15:49:04.000,161,11005440,13485,0,1749570543,13003.267883679997,92.66990685000201,53379.882742320005 2025-06-10,15:49:05.000,161,11005405,13645,0,1749570544,13003.294828919992,92.66285772000265,53379.980562000004 2025-06-10,15:49:06.000,161,11005361,13525,0,1749570545,13003.308301539997,92.66285772000265,53379.97357488001 2025-06-10,15:49:07.000,161,11005422,13605,0,1749570546,13003.321774160002,92.65580859000329,53380.02248472001 2025-06-10,15:49:08.000,161,11005446,13525,0,1749570547,13003.267883679997,92.66990685000201,53379.980562000004 2025-06-10,15:49:09.000,161,11005406,13605,0,1749570548,13003.274619989992,92.64875946000393,53379.980562000004 2025-06-10,15:49:10.000,161,11005442,13485,0,1749570549,13003.254411059992,92.64171033000457,53379.931652160005 2025-06-10,15:49:11.000,161,11005380,13445,0,1749570550,13003.247674749997,92.63466119999794,53379.91767792 2025-06-10,15:49:12.000,161,11005441,13525,0,1749570551,13003.240938440002,92.68400511000073,53379.95261352001 2025-06-10,15:49:13.000,161,11005404,13605,0,1749570552,13003.207256889997,92.66285772000265,53379.980562000004 2025-06-10,15:49:14.000,161,11005412,13565,0,1749570553,13003.227465819997,92.65580859000329,53379.95960064 2025-06-10,15:49:15.000,161,11005419,13285,0,1749570554,13003.234202129992,92.7192507600048,53379.95261352001 2025-06-10,15:49:16.000,161,11005406,13605,0,1749570555,13003.213993199992,92.67695598000137,53379.91767792 2025-06-10,15:49:17.000,161,11005431,13605,0,1749570556,13003.247674749997,92.67695598000137,53379.93863928 2025-06-10,15:49:18.000,161,11005427,13445,0,1749570557,13003.227465819997,92.7051524999988,53379.95261352001 2025-06-10,15:49:19.000,161,11005408,13525,0,1749570558,13003.207256889997,92.74039815000287,53379.96658776 2025-06-10,15:49:20.000,161,11005417,13325,0,1749570559,13003.234202129992,92.74039815000287,53379.98754912 2025-06-10,15:49:21.000,161,11005374,13445,0,1749570560,13003.200520580001,92.7544964100016,53379.95960064 2025-06-10,15:49:22.000,161,11005408,13685,0,1749570561,13003.308301539997,92.76859467000031,53379.93863928 2025-06-10,15:49:23.000,161,11005404,13445,0,1749570562,13003.308301539997,92.76154554000095,53380.00851048 2025-06-10,15:49:24.000,161,11005446,13405,0,1749570563,13003.294828919992,92.76859467000031,53379.95960064 2025-06-10,15:49:25.000,161,11005422,13645,0,1749570564,13003.288092609997,92.78974205999839,53379.980562000004 2025-06-10,15:49:26.000,161,11005376,13805,0,1749570565,13003.240938440002,92.78269292999903,53379.92466504001 2025-06-10,15:49:27.000,161,11005406,13845,0,1749570566,13003.261147370002,92.7544964100016,53379.93863928 2025-06-10,15:49:28.000,161,11005427,13445,0,1749570567,13003.213993199992,92.78269292999903,53379.93863928 2025-06-10,15:49:29.000,161,11005420,13485,0,1749570568,13003.261147370002,92.79679118999775,53379.95261352001 2025-06-10,15:49:30.000,161,11005451,13365,0,1749570569,13003.288092609997,92.78269292999903,53379.980562000004 2025-06-10,15:49:31.000,161,11005396,13485,0,1749570570,13003.315037849992,92.78974205999839,53379.980562000004 2025-06-10,15:49:32.000,161,11005385,13445,0,1749570571,13003.355455709992,92.77564379999967,53379.97357488001 2025-06-10,15:49:33.000,161,11005383,13565,0,1749570572,13003.362192020002,92.79679118999775,53379.9456264 2025-06-10,15:49:34.000,161,11005395,13525,0,1749570573,13003.389137259997,92.78974205999839,53379.99453624001 2025-06-10,15:49:35.000,161,11005442,13765,0,1749570574,13003.382400950002,92.82498771000246,53379.97357488001 2025-06-10,15:49:36.000,161,11005377,13405,0,1749570575,13003.395873569993,92.86728248999862,53379.96658776 2025-06-10,15:49:37.000,161,11005369,13685,0,1749570576,13003.375664639992,92.8531842299999,53379.95960064 2025-06-10,15:49:38.000,161,11005402,13485,0,1749570577,13003.449764049998,92.86728248999862,53379.95960064 2025-06-10,15:49:39.000,161,11005395,13605,0,1749570578,13003.449764049998,92.88138075000461,53379.95261352001 2025-06-10,15:49:40.000,161,11005369,13525,0,1749570579,13003.436291429993,92.9166264000014,53379.99453624001 2025-06-10,15:49:41.000,161,11005386,13605,0,1749570580,13003.449764049998,92.98006857000291,53379.98754912 2025-06-10,15:49:42.000,161,11005463,13325,0,1749570581,13003.436291429993,92.98006857000291,53380.0154976 2025-06-10,15:49:43.000,161,11005436,13485,0,1749570582,13003.510390839998,93.02236334999907,53379.980562000004 2025-06-10,15:49:44.000,161,11005352,13605,0,1749570583,13003.503654529988,93.0646581300025,53379.980562000004 2025-06-10,15:49:45.000,161,11005425,13405,0,1749570584,13003.544072389988,93.0646581300025,53380.02248472001 2025-06-10,15:49:46.000,161,11005403,13645,0,1749570585,13003.550808699998,93.09285464999994,53380.050433200006 2025-06-10,15:49:47.000,161,11005431,13565,0,1749570586,13003.571017629998,93.0999037799993,53380.050433200006 2025-06-10,15:49:48.000,161,11005388,13405,0,1749570587,13003.631644419998,93.11400203999801,53380.05742032 2025-06-10,15:49:49.000,161,11005392,13605,0,1749570588,13003.638380729994,93.14924769000208,53380.050433200006 2025-06-10,15:49:50.000,161,11005389,13605,0,1749570589,13003.645117039989,93.14924769000208,53380.06440744 2025-06-10,15:49:51.000,161,11005349,13685,0,1749570590,13003.624908109989,93.17744420999952,53380.02248472001 2025-06-10,15:49:52.000,161,11005408,13445,0,1749570591,13003.665325969989,93.15629682000144,53380.050433200006 2025-06-10,15:49:53.000,161,11005373,13405,0,1749570592,13003.672062279998,93.20564073000423,53380.07139456001 2025-06-10,15:49:54.000,161,11005379,13445,0,1749570593,13003.719216449994,93.19859160000487,53380.099343040005 2025-06-10,15:49:55.000,161,11005373,13485,0,1749570594,13003.752897999999,93.22678812000231,53380.0853688 2025-06-10,15:49:56.000,161,11005392,13405,0,1749570595,13003.80678847999,93.25498463999975,53380.10633016 2025-06-10,15:49:57.000,161,11005368,13565,0,1749570596,13003.820261099994,93.21973899000295,53380.06440744 2025-06-10,15:49:58.000,161,11005400,13405,0,1749570597,13003.840470029994,93.22678812000231,53380.15524 2025-06-10,15:49:59.000,161,11005430,13565,0,1749570598,13003.82699740999,93.21973899000295,53380.13427864 2025-06-10,15:50:00.000,161,11005399,13445,0,1749570599,13003.82699740999,93.22678812000231,53380.13427864 2025-06-10,15:50:01.000,161,11005407,13645,0,1749570600,13003.85394265,93.20564073000423,53380.148252880004 2025-06-10,15:50:02.000,161,11005396,13685,0,1749570601,13003.83373372,93.22678812000231,53380.11331728 2025-06-10,15:50:03.000,161,11005364,13325,0,1749570602,13003.86741526999,93.22678812000231,53380.13427864 2025-06-10,15:50:04.000,161,11005410,13605,0,1749570603,13003.880887889994,93.2126898600036,53380.13427864 2025-06-10,15:50:05.000,161,11005387,13565,0,1749570604,13003.880887889994,93.21973899000295,53380.10633016 2025-06-10,15:50:06.000,161,11005386,13565,0,1749570605,13003.93477837,93.19859160000487,53380.12030440001 2025-06-10,15:50:07.000,161,11005381,13405,0,1749570606,13003.9549873,93.2126898600036,53380.10633016 2025-06-10,15:50:08.000,161,11005378,13445,0,1749570607,13003.96845991999,93.21973899000295,53380.06440744 2025-06-10,15:50:09.000,161,11005430,13725,0,1749570608,13003.9549873,93.23383725000167,53380.11331728 2025-06-10,15:50:10.000,161,11005413,13565,0,1749570609,13003.93477837,93.19154246999824,53380.13427864 2025-06-10,15:50:11.000,161,11005384,13605,0,1749570610,13003.94825098999,93.19859160000487,53380.12729152 2025-06-10,15:50:12.000,161,11005365,13445,0,1749570611,13003.97519623,93.17744420999952,53380.14126576001 2025-06-10,15:50:13.000,161,11005411,13685,0,1749570612,13003.98866884999,93.15629682000144,53380.12729152 2025-06-10,15:50:14.000,161,11005381,13525,0,1749570613,13003.98866884999,93.17744420999952,53380.17620136 2025-06-10,15:50:15.000,161,11005392,13405,0,1749570614,13004.01561409,93.18449333999888,53380.148252880004 2025-06-10,15:50:16.000,161,11005428,13565,0,1749570615,13004.042559329995,93.17744420999952,53380.169214240006 2025-06-10,15:50:17.000,161,11005384,13605,0,1749570616,13004.03582302,93.17039508000016,53380.14126576001 2025-06-10,15:50:18.000,161,11005371,13605,0,1749570617,13004.03582302,93.17744420999952,53380.169214240006 2025-06-10,15:50:19.000,161,11005395,13605,0,1749570618,13004.01561409,93.11400203999801,53380.12729152 2025-06-10,15:50:20.000,161,11005401,13525,0,1749570619,13004.01561409,93.11400203999801,53380.0853688 2025-06-10,15:50:21.000,161,11005438,13525,0,1749570620,13004.002141469995,93.14924769000208,53380.0853688 2025-06-10,15:50:22.000,161,11005373,13325,0,1749570621,13004.04929563999,93.12105117000465,53380.11331728 2025-06-10,15:50:23.000,161,11005388,13565,0,1749570622,13004.06950456999,93.0999037799993,53380.17620136 2025-06-10,15:50:24.000,161,11005409,13565,0,1749570623,13004.05603195,93.11400203999801,53380.13427864 2025-06-10,15:50:25.000,161,11005375,13605,0,1749570624,13004.05603195,93.10695290999865,53380.12729152 2025-06-10,15:50:26.000,161,11005363,13445,0,1749570625,13004.082977189995,93.0999037799993,53380.14126576001 2025-06-10,15:50:27.000,161,11005381,13325,0,1749570626,13004.123395049995,93.13514943000337,53380.14126576001 2025-06-10,15:50:28.000,161,11005383,13485,0,1749570627,13004.13686767,93.10695290999865,53380.12030440001 2025-06-10,15:50:29.000,161,11005392,13725,0,1749570628,13004.143603979996,93.09285464999994,53380.16222712001 2025-06-10,15:50:30.000,161,11005409,13485,0,1749570629,13004.19075814999,93.10695290999865,53380.148252880004 2025-06-10,15:50:31.000,161,11005398,13245,0,1749570630,13004.21770339,93.10695290999865,53380.11331728 2025-06-10,15:50:32.000,161,11005397,13365,0,1749570631,13004.271593869991,93.12105117000465,53380.14126576001 2025-06-10,15:50:33.000,161,11005361,13605,0,1749570632,13004.264857559996,93.0999037799993,53380.148252880004 2025-06-10,15:50:34.000,161,11005396,13645,0,1749570633,13004.325484349996,93.12105117000465,53380.14126576001 2025-06-10,15:50:35.000,161,11005390,13565,0,1749570634,13004.271593869991,93.11400203999801,53380.09235592001 2025-06-10,15:50:36.000,161,11005362,13685,0,1749570635,13004.305275419996,93.0999037799993,53380.12030440001 2025-06-10,15:50:37.000,161,11005379,13765,0,1749570636,13004.298539110001,93.10695290999865,53380.12729152 2025-06-10,15:50:38.000,161,11005407,13525,0,1749570637,13004.298539110001,93.0999037799993,53380.11331728 2025-06-10,15:50:39.000,161,11005422,13525,0,1749570638,13004.332220659991,93.04351074000442,53380.18318848 2025-06-10,15:50:40.000,161,11005387,13485,0,1749570639,13004.352429589992,93.09285464999994,53380.16222712001 2025-06-10,15:50:41.000,161,11005417,13405,0,1749570640,13004.325484349996,93.09285464999994,53380.169214240006 2025-06-10,15:50:42.000,161,11005395,13565,0,1749570641,13004.365902209996,93.08580552000058,53380.19017560001 2025-06-10,15:50:43.000,161,11005424,13365,0,1749570642,13004.365902209996,93.09285464999994,53380.17620136 2025-06-10,15:50:44.000,161,11005394,13805,0,1749570643,13004.372638519992,93.12105117000465,53380.21113696001 2025-06-10,15:50:45.000,161,11005351,13565,0,1749570644,13004.365902209996,93.0646581300025,53380.16222712001 2025-06-10,15:50:46.000,161,11005370,13525,0,1749570645,13004.365902209996,93.11400203999801,53380.16222712001 2025-06-10,15:50:47.000,161,11005392,13525,0,1749570646,13004.386111139997,93.11400203999801,53380.218124080006 2025-06-10,15:50:48.000,161,11005379,13685,0,1749570647,13004.392847449992,93.08580552000058,53380.19017560001 2025-06-10,15:50:49.000,161,11005376,13525,0,1749570648,13004.379374830001,93.08580552000058,53380.16222712001 2025-06-10,15:50:50.000,161,11005345,13405,0,1749570649,13004.433265309992,93.09285464999994,53380.17620136 2025-06-10,15:50:51.000,161,11005376,13405,0,1749570650,13004.440001620002,93.05055987000378,53380.15524 2025-06-10,15:50:52.000,161,11005418,13565,0,1749570651,13004.440001620002,93.05760900000314,53380.17620136 2025-06-10,15:50:53.000,161,11005373,13405,0,1749570652,13004.453474239992,93.09285464999994,53380.20414984 2025-06-10,15:50:54.000,161,11005380,13685,0,1749570653,13004.500628410002,93.08580552000058,53380.197162720004 2025-06-10,15:50:55.000,161,11005380,13685,0,1749570654,13004.527573649997,93.07875639000122,53380.197162720004 2025-06-10,15:50:56.000,161,11005373,13365,0,1749570655,13004.534309959992,93.05760900000314,53380.20414984 2025-06-10,15:50:57.000,161,11005375,13805,0,1749570656,13004.541046270002,93.05055987000378,53380.24607256 2025-06-10,15:50:58.000,161,11005376,13565,0,1749570657,13004.574727819992,93.05760900000314,53380.24607256 2025-06-10,15:50:59.000,161,11005428,13765,0,1749570658,13004.615145679993,93.07170726000186,53380.23908544001 2025-06-10,15:51:00.000,161,11005325,13605,0,1749570659,13004.615145679993,93.05760900000314,53380.24607256 2025-06-10,15:51:01.000,161,11005335,13645,0,1749570660,13004.628618299997,93.07170726000186,53380.23908544001 2025-06-10,15:51:02.000,161,11005371,13605,0,1749570661,13004.648827229998,93.05760900000314,53380.23209832 2025-06-10,15:51:03.000,161,11005362,13565,0,1749570662,13004.662299850002,93.07170726000186,53380.28100816 2025-06-10,15:51:04.000,161,11005388,13165,0,1749570663,13004.695981399993,93.05055987000378,53380.24607256 2025-06-10,15:51:05.000,161,11005392,13645,0,1749570664,13004.729662949998,93.05760900000314,53380.25305968 2025-06-10,15:51:06.000,161,11005380,13685,0,1749570665,13004.743135569988,93.05760900000314,53380.24607256 2025-06-10,15:51:07.000,161,11005369,13445,0,1749570666,13004.790289739998,93.05055987000378,53380.2949824 2025-06-10,15:51:08.000,161,11005376,13325,0,1749570667,13004.790289739998,93.04351074000442,53380.26004680001 2025-06-10,15:51:09.000,161,11005375,13605,0,1749570668,13004.776817119993,92.99416683000163,53380.315943760004 2025-06-10,15:51:10.000,161,11005365,13645,0,1749570669,13004.756608189993,92.98006857000291,53380.32293088 2025-06-10,15:51:11.000,161,11005332,13685,0,1749570670,13004.749871879998,92.9659703100042,53380.2949824 2025-06-10,15:51:12.000,161,11005412,13605,0,1749570671,13004.790289739998,92.97301944000355,53380.315943760004 2025-06-10,15:51:13.000,161,11005398,13565,0,1749570672,13004.749871879998,92.92367553000076,53380.26004680001 2025-06-10,15:51:14.000,161,11005392,13405,0,1749570673,13004.749871879998,92.9166264000014,53380.28799528001 2025-06-10,15:51:15.000,161,11005354,13405,0,1749570674,13004.770080809998,92.86728248999862,53380.28799528001 2025-06-10,15:51:16.000,161,11005353,13605,0,1749570675,13004.763344499988,92.86023335999926,53380.32991800001 2025-06-10,15:51:17.000,161,11005422,13365,0,1749570676,13004.743135569988,92.82498771000246,53380.30196952 2025-06-10,15:51:18.000,161,11005397,13325,0,1749570677,13004.716190329993,92.82498771000246,53380.30196952 2025-06-10,15:51:19.000,161,11005408,13525,0,1749570678,13004.736399259993,92.82498771000246,53380.35786648001 2025-06-10,15:51:20.000,161,11005390,13485,0,1749570679,13004.709454019998,92.78974205999839,53380.315943760004 2025-06-10,15:51:21.000,161,11005357,13605,0,1749570680,13004.722926639988,92.78974205999839,53380.32991800001 2025-06-10,15:51:22.000,161,11005364,13765,0,1749570681,13004.729662949998,92.74744728000223,53380.35087936 2025-06-10,15:51:23.000,161,11005362,13605,0,1749570682,13004.695981399993,92.73334902000352,53380.35087936 2025-06-10,15:51:24.000,161,11005394,13725,0,1749570683,13004.689245089998,92.69810336999944,53380.30895664001 2025-06-10,15:51:25.000,161,11005390,13325,0,1749570684,13004.662299850002,92.65580859000329,53380.30196952 2025-06-10,15:51:26.000,161,11005363,13765,0,1749570685,13004.695981399993,92.67695598000137,53380.315943760004 2025-06-10,15:51:27.000,161,11005339,13485,0,1749570686,13004.689245089998,92.66990685000201,53380.35087936 2025-06-10,15:51:28.000,161,11005368,13685,0,1749570687,13004.675772469993,92.62761206999858,53380.28100816 2025-06-10,15:51:29.000,161,11005384,13605,0,1749570688,13004.662299850002,92.57826816000306,53380.23908544001 2025-06-10,15:51:30.000,161,11005395,13405,0,1749570689,13004.682508780003,92.59236642000178,53380.25305968 2025-06-10,15:51:31.000,161,11005350,13325,0,1749570690,13004.662299850002,92.59941555000114,53380.30895664001 2025-06-10,15:51:32.000,161,11005393,13445,0,1749570691,13004.635354609993,92.55712076999771,53380.27402104 2025-06-10,15:51:33.000,161,11005387,13485,0,1749570692,13004.642090920002,92.52892425000027,53380.28799528001 2025-06-10,15:51:34.000,161,11005418,13445,0,1749570693,13004.621881990002,92.51482599000155,53380.23908544001 2025-06-10,15:51:35.000,161,11005389,13605,0,1749570694,13004.588200439997,92.48662947000412,53380.26004680001 2025-06-10,15:51:36.000,161,11005350,13645,0,1749570695,13004.601673060002,92.48662947000412,53380.24607256 2025-06-10,15:51:37.000,161,11005399,13605,0,1749570696,13004.581464130002,92.44433469000069,53380.267033920005 2025-06-10,15:51:38.000,161,11005428,13605,0,1749570697,13004.514101029992,92.43023643000197,53380.2251112 2025-06-10,15:51:39.000,161,11005410,13565,0,1749570698,13004.561255200002,92.43023643000197,53380.17620136 2025-06-10,15:51:40.000,161,11005373,13565,0,1749570699,13004.534309959992,92.40908904000389,53380.24607256 2025-06-10,15:51:41.000,161,11005305,13365,0,1749570700,13004.480419480002,92.36679426000046,53380.2251112 2025-06-10,15:51:42.000,161,11005392,13565,0,1749570701,13004.453474239992,92.35269600000174,53380.28100816 2025-06-10,15:51:43.000,161,11005377,13525,0,1749570702,13004.426528999997,92.33859774000302,53380.27402104 2025-06-10,15:51:44.000,161,11005368,13565,0,1749570703,13004.392847449992,92.2963029599996,53380.267033920005 2025-06-10,15:51:45.000,161,11005390,13525,0,1749570704,13004.352429589992,92.28220470000088,53380.23209832 2025-06-10,15:51:46.000,161,11005363,13605,0,1749570705,13004.372638519992,92.23286078999809,53380.26004680001 2025-06-10,15:51:47.000,161,11005400,13445,0,1749570706,13004.325484349996,92.21171340000001,53380.2251112 2025-06-10,15:51:48.000,161,11005352,13245,0,1749570707,13004.291802799991,92.1623694900045,53380.23209832 2025-06-10,15:51:49.000,161,11005388,13925,0,1749570708,13004.23791232,92.1482712299985,53380.20414984 2025-06-10,15:51:50.000,161,11005368,13765,0,1749570709,13004.231176009991,92.16941862000385,53380.19017560001 2025-06-10,15:51:51.000,161,11005341,13365,0,1749570710,13004.184021839996,92.09892732000299,53380.218124080006 2025-06-10,15:51:52.000,161,11005391,13605,0,1749570711,13004.17728553,92.06368166999891,53380.197162720004 2025-06-10,15:51:53.000,161,11005429,13565,0,1749570712,13004.17054921999,92.08482906000427,53380.218124080006 2025-06-10,15:51:54.000,161,11005380,13725,0,1749570713,13004.10992242999,92.03548515000148,53380.19017560001 2025-06-10,15:51:55.000,161,11005372,13485,0,1749570714,13004.04929563999,92.0143377600034,53380.169214240006 2025-06-10,15:51:56.000,161,11005354,13925,0,1749570715,13004.062768259995,92.02138689000276,53380.21113696001 2025-06-10,15:51:57.000,161,11005358,13845,0,1749570716,13004.04929563999,92.00728863000404,53380.218124080006 2025-06-10,15:51:58.000,161,11005344,13445,0,1749570717,13004.01561409,92.0143377600034,53380.16222712001 2025-06-10,15:51:59.000,161,11005402,13405,0,1749570718,13004.022350399995,92.02138689000276,53380.21113696001 2025-06-10,15:52:00.000,161,11005360,13485,0,1749570719,13003.94825098999,91.97909210999933,53380.2251112 2025-06-10,15:52:01.000,161,11005366,13445,0,1749570720,13003.91456944,91.99319036999805,53380.18318848 2025-06-10,15:52:02.000,161,11005394,13645,0,1749570721,13003.880887889994,91.95089559000189,53380.18318848 2025-06-10,15:52:03.000,161,11005380,13645,0,1749570722,13003.88762419999,91.97204297999997,53380.21113696001 2025-06-10,15:52:04.000,161,11005389,13485,0,1749570723,13003.880887889994,91.95089559000189,53380.17620136 2025-06-10,15:52:05.000,161,11005392,13765,0,1749570724,13003.80678847999,91.96499385000061,53380.148252880004 2025-06-10,15:52:06.000,161,11005366,13485,0,1749570725,13003.78657954999,91.93679733000317,53380.17620136 2025-06-10,15:52:07.000,161,11005424,13485,0,1749570726,13003.793315859999,91.96499385000061,53380.17620136 2025-06-10,15:52:08.000,161,11005363,13765,0,1749570727,13003.739425379994,91.89450254999974,53380.16222712001 2025-06-10,15:52:09.000,161,11005385,13485,0,1749570728,13003.685534899989,91.85220777000359,53380.13427864 2025-06-10,15:52:10.000,161,11005410,13445,0,1749570729,13003.645117039989,91.89450254999974,53380.13427864 2025-06-10,15:52:11.000,161,11005353,13445,0,1749570730,13003.584490249988,91.87335516000167,53380.148252880004 2025-06-10,15:52:12.000,161,11005396,13765,0,1749570731,13003.577753939993,91.8663060300023,53380.14126576001 2025-06-10,15:52:13.000,161,11005423,13845,0,1749570732,13003.510390839998,91.81696211999952,53380.09235592001 2025-06-10,15:52:14.000,161,11005382,13685,0,1749570733,13003.469972979998,91.85220777000359,53380.09235592001 2025-06-10,15:52:15.000,161,11005404,13685,0,1749570734,13003.483445600003,91.77466734000336,53380.14126576001 2025-06-10,15:52:16.000,161,11005400,14085,0,1749570735,13003.416082499993,91.77466734000336,53380.06440744 2025-06-10,15:52:17.000,161,11005397,13325,0,1749570736,13003.341983090002,91.76056908000464,53380.07139456001 2025-06-10,15:52:18.000,161,11005370,13485,0,1749570737,13003.335246779992,91.73942168999929,53380.050433200006 2025-06-10,15:52:19.000,161,11005427,13565,0,1749570738,13003.321774160002,91.74647081999865,53380.0853688 2025-06-10,15:52:20.000,161,11005390,13485,0,1749570739,13003.267883679997,91.71827430000121,53380.04344608001 2025-06-10,15:52:21.000,161,11005365,13525,0,1749570740,13003.240938440002,91.73237255999993,53380.0154976 2025-06-10,15:52:22.000,161,11005421,13925,0,1749570741,13003.193784269992,91.71122517000185,53380.001523360006 2025-06-10,15:52:23.000,161,11005397,13605,0,1749570742,13003.160102720001,91.66893038999842,53379.98754912 2025-06-10,15:52:24.000,161,11005374,13445,0,1749570743,13003.065794379996,91.6548321299997,53379.95960064 2025-06-10,15:52:25.000,161,11005429,13445,0,1749570744,13002.99843128,91.59843909000483,53379.90370368001 2025-06-10,15:52:26.000,161,11005380,13405,0,1749570745,13002.97822235,91.60548822000419,53379.95261352001 2025-06-10,15:52:27.000,161,11005375,13525,0,1749570746,13002.924331869996,91.58434082999884,53379.92466504001 2025-06-10,15:52:28.000,161,11005432,13565,0,1749570747,13002.904122939995,91.54204605000268,53379.95960064 2025-06-10,15:52:29.000,161,11005442,13725,0,1749570748,13002.89065031999,91.50680039999861,53379.980562000004 2025-06-10,15:52:30.000,161,11005353,13565,0,1749570749,13002.803078289995,91.45040736000374,53379.91767792 2025-06-10,15:52:31.000,161,11005409,13645,0,1749570750,13002.77613305,91.44335823000438,53379.90370368001 2025-06-10,15:52:32.000,161,11005415,13605,0,1749570751,13002.71550626,91.40106345000095,53379.882742320005 2025-06-10,15:52:33.000,161,11005450,13525,0,1749570752,13002.66835208999,91.36581780000415,53379.882742320005 2025-06-10,15:52:34.000,161,11005386,13725,0,1749570753,13002.62793422999,91.33057215000008,53379.79889688 2025-06-10,15:52:35.000,161,11005377,13525,0,1749570754,13002.621197919994,91.26712997999857,53379.82684536001 2025-06-10,15:52:36.000,161,11005387,13605,0,1749570755,13002.60772529999,91.21778607000306,53379.81985824 2025-06-10,15:52:37.000,161,11005424,13725,0,1749570756,13002.56730743999,91.14729477000219,53379.833832480006 2025-06-10,15:52:38.000,161,11005406,13725,0,1749570757,13002.513416959999,91.06975434000196,53379.79889688 2025-06-10,15:52:39.000,161,11005427,13405,0,1749570758,13002.493208029999,91.04155782000453,53379.82684536001 2025-06-10,15:52:40.000,161,11005405,13525,0,1749570759,13002.412372309998,91.02041042999917,53379.812871120004 2025-06-10,15:52:41.000,161,11005429,13605,0,1749570760,13002.378690759993,90.91467348000151,53379.7709484 2025-06-10,15:52:42.000,161,11005463,13605,0,1749570761,13002.331536589998,90.87942783000472,53379.715051440005 2025-06-10,15:52:43.000,161,11005400,13445,0,1749570762,13002.311327659998,90.82303479000257,53379.72902568 2025-06-10,15:52:44.000,161,11005419,13605,0,1749570763,13002.284382419988,90.78074000999914,53379.70806432001 2025-06-10,15:52:45.000,161,11005379,13565,0,1749570764,13002.257437179993,90.72434697000426,53379.70806432001 2025-06-10,15:52:46.000,161,11005439,13845,0,1749570765,13002.230491939998,90.66795393000211,53379.63819312001 2025-06-10,15:52:47.000,161,11005422,13725,0,1749570766,13002.196810389993,90.6538556700034,53379.596270400005 2025-06-10,15:52:48.000,161,11005424,13445,0,1749570767,13002.176601459993,90.61156088999996,53379.596270400005 2025-06-10,15:52:49.000,161,11005436,13645,0,1749570768,13002.136183599992,90.56926611000381,53379.547360560005 2025-06-10,15:52:50.000,161,11005398,13565,0,1749570769,13002.102502050002,90.55516784999782,53379.5613348 2025-06-10,15:52:51.000,161,11005380,13725,0,1749570770,13002.095765739992,90.47762742000486,53379.54037344001 2025-06-10,15:52:52.000,161,11005445,13685,0,1749570771,13002.109238359997,90.47762742000486,53379.54037344001 2025-06-10,15:52:53.000,161,11005420,13685,0,1749570772,13002.102502050002,90.42828351000207,53379.498450720006 2025-06-10,15:52:54.000,161,11005410,13605,0,1749570773,13002.109238359997,90.41418525000336,53379.54037344001 2025-06-10,15:52:55.000,161,11005407,13605,0,1749570774,13002.055347879992,90.33664482000313,53379.456528 2025-06-10,15:52:56.000,161,11005384,13405,0,1749570775,13002.048611569997,90.30139916999906,53379.44954088001 2025-06-10,15:52:57.000,161,11005390,13525,0,1749570776,13002.035138949992,90.30844829999842,53379.40761816 2025-06-10,15:52:58.000,161,11005380,13565,0,1749570777,13002.048611569997,90.2943500399997,53379.33774696 2025-06-10,15:52:59.000,161,11005386,13845,0,1749570778,13002.041875260002,90.2591043900029,53379.35172120001 2025-06-10,15:53:00.000,161,11005443,13405,0,1749570779,13002.062084190002,90.2591043900029,53379.37268256001 2025-06-10,15:53:01.000,161,11005405,13525,0,1749570780,13002.041875260002,90.23795700000483,53379.33774696 2025-06-10,15:53:02.000,161,11005415,13405,0,1749570781,13002.048611569997,90.23795700000483,53379.3167856 2025-06-10,15:53:03.000,161,11005383,13485,0,1749570782,13002.082293120002,90.24500613000419,53379.330759840006 2025-06-10,15:53:04.000,161,11005340,13485,0,1749570783,13002.068820499997,90.1956622200014,53379.30281136001 2025-06-10,15:53:05.000,161,11005429,13525,0,1749570784,13002.102502050002,90.11812179000117,53379.30281136001 2025-06-10,15:53:06.000,161,11005361,13725,0,1749570785,13002.095765739992,90.11107266000181,53379.34473408 2025-06-10,15:53:07.000,161,11005415,13525,0,1749570786,13002.089029429997,90.11107266000181,53379.2469144 2025-06-10,15:53:08.000,161,11005437,13645,0,1749570787,13002.062084190002,90.11812179000117,53379.29582424 2025-06-10,15:53:09.000,161,11005352,13605,0,1749570788,13002.062084190002,90.08992527000373,53379.260888640005 2025-06-10,15:53:10.000,161,11005440,13765,0,1749570789,13002.068820499997,90.06877787999838,53379.30281136001 2025-06-10,15:53:11.000,161,11005398,13565,0,1749570790,13002.048611569997,90.06877787999838,53379.27486288 2025-06-10,15:53:12.000,161,11005435,13445,0,1749570791,13002.062084190002,90.05467961999966,53379.23992728 2025-06-10,15:53:13.000,161,11005389,13565,0,1749570792,13002.062084190002,90.05467961999966,53379.32377272001 2025-06-10,15:53:14.000,161,11005379,13885,0,1749570793,13002.014930019992,90.05467961999966,53379.23992728 2025-06-10,15:53:15.000,161,11005435,13605,0,1749570794,13002.041875260002,90.02648310000222,53379.27486288 2025-06-10,15:53:16.000,161,11005374,13725,0,1749570795,13002.028402639997,89.99828658000479,53379.28185000001 2025-06-10,15:53:17.000,161,11005396,13685,0,1749570796,13002.075556809992,89.99828658000479,53379.29582424 2025-06-10,15:53:18.000,161,11005407,13525,0,1749570797,13002.041875260002,90.0123848400035,53379.309798480004 2025-06-10,15:53:19.000,161,11005357,13725,0,1749570798,13002.008193709997,90.00533571000415,53379.309798480004 2025-06-10,15:53:20.000,161,11005381,13445,0,1749570799,13002.041875260002,89.96304093000072,53379.330759840006 2025-06-10,15:53:21.000,161,11005386,13725,0,1749570800,13001.981248470001,89.95599180000136,53379.330759840006 2025-06-10,15:53:22.000,161,11005423,13485,0,1749570801,13001.934094299992,89.92074615000456,53379.29582424 2025-06-10,15:53:23.000,161,11005467,13365,0,1749570802,13001.927357989996,89.92074615000456,53379.28883712 2025-06-10,15:53:24.000,161,11005339,13725,0,1749570803,13001.846522269996,89.89254962999985,53379.260888640005 2025-06-10,15:53:25.000,161,11005381,13685,0,1749570804,13001.83978596,89.84320572000433,53379.32377272001 2025-06-10,15:53:26.000,161,11005413,13685,0,1749570805,13001.792631789991,89.87845137000113,53379.309798480004 2025-06-10,15:53:27.000,161,11005368,13485,0,1749570806,13001.75895024,89.82205832999898,53379.23294016001 2025-06-10,15:53:28.000,161,11005397,13645,0,1749570807,13001.71179606999,89.86435311000241,53379.18403032001 2025-06-10,15:53:29.000,161,11005413,13925,0,1749570808,13001.65790559,89.84320572000433,53379.19800456 2025-06-10,15:53:30.000,161,11005394,13645,0,1749570809,13001.63769666,89.8009109400009,53379.1770432 2025-06-10,15:53:31.000,161,11005375,13685,0,1749570810,13001.57706987,89.7374687699994,53379.22595304 2025-06-10,15:53:32.000,161,11005420,13845,0,1749570811,13001.55686094,89.74451789999875,53379.18403032001 2025-06-10,15:53:33.000,161,11005420,13605,0,1749570812,13001.49623415,89.71632138000132,53379.15608184001 2025-06-10,15:53:34.000,161,11005398,13525,0,1749570813,13001.40866211999,89.73041964000004,53379.14909472 2025-06-10,15:53:35.000,161,11005411,13485,0,1749570814,13001.381716879994,89.63173182000173,53379.12813336 2025-06-10,15:53:36.000,161,11005373,13605,0,1749570815,13001.294144849999,89.62468269000237,53379.11415912001 2025-06-10,15:53:37.000,161,11005386,13765,0,1749570816,13001.280672229994,89.58238790999894,53379.107171999996 2025-06-10,15:53:38.000,161,11005397,13645,0,1749570817,13001.199836509993,89.56124052000087,53379.07922352 2025-06-10,15:53:39.000,161,11005375,13405,0,1749570818,13001.098791859993,89.57533877999958,53379.03031368 2025-06-10,15:53:40.000,161,11005404,13685,0,1749570819,13001.058373999993,89.51894574000471,53379.05127504 2025-06-10,15:53:41.000,161,11005355,13485,0,1749570820,13000.984274590002,89.47665096000128,53379.044287920005 2025-06-10,15:53:42.000,161,11005433,13565,0,1749570821,13000.910175179997,89.46960183000192,53379.03031368 2025-06-10,15:53:43.000,161,11005421,13445,0,1749570822,13000.836075769992,89.42025791999913,53379.03031368 2025-06-10,15:53:44.000,161,11005423,13405,0,1749570823,13000.782185290002,89.39911053000105,53378.995378080006 2025-06-10,15:53:45.000,161,11005405,13365,0,1749570824,13000.728294809996,89.3568157500049,53378.974416720004 2025-06-10,15:53:46.000,161,11005405,13805,0,1749570825,13000.660931710001,89.33566835999954,53378.98839096001 2025-06-10,15:53:47.000,161,11005394,13685,0,1749570826,13000.607041229996,89.33566835999954,53378.925506880005 2025-06-10,15:53:48.000,161,11005420,13405,0,1749570827,13000.5194692,89.32157010000083,53378.8626228 2025-06-10,15:53:49.000,161,11005403,13725,0,1749570828,13000.47905134,89.30747184000211,53378.90454552 2025-06-10,15:53:50.000,161,11005374,13765,0,1749570829,13000.465578719995,89.22993141000188,53378.83467432 2025-06-10,15:53:51.000,161,11005413,13645,0,1749570830,13000.39821562,89.22288228000252,53378.84864856001 2025-06-10,15:53:52.000,161,11005439,13605,0,1749570831,13000.324116209995,89.2087840200038,53378.83467432 2025-06-10,15:53:53.000,161,11005389,13445,0,1749570832,13000.27696204,89.17353836999973,53378.81371296 2025-06-10,15:53:54.000,161,11005384,13645,0,1749570833,13000.243280489995,89.15944011000101,53378.78576448 2025-06-10,15:53:55.000,161,11005414,13645,0,1749570834,13000.182653699994,89.11009619999822,53378.77877736001 2025-06-10,15:53:56.000,161,11005377,13725,0,1749570835,13000.14897214999,89.10304706999887,53378.771790239996 2025-06-10,15:53:57.000,161,11005401,13525,0,1749570836,13000.142235839994,89.06780142000207,53378.68095768001 2025-06-10,15:53:58.000,161,11005457,13965,0,1749570837,13000.061400119994,89.06780142000207,53378.69493192 2025-06-10,15:53:59.000,161,11005459,13405,0,1749570838,13000.047927499989,89.02550663999864,53378.66698344 2025-06-10,15:54:00.000,161,11005379,13485,0,1749570839,13000.000773329994,89.032555769998,53378.68095768001 2025-06-10,15:54:01.000,161,11005429,13605,0,1749570840,12999.946882849988,89.01845750999928,53378.63204784001 2025-06-10,15:54:02.000,161,11005376,13605,0,1749570841,12999.906464989988,89.02550663999864,53378.6180736 2025-06-10,15:54:03.000,161,11005377,13365,0,1749570842,12999.899728679993,88.9973101200012,53378.61108648001 2025-06-10,15:54:04.000,161,11005382,13485,0,1749570843,12999.852574509998,88.97616273000313,53378.59711224 2025-06-10,15:54:05.000,161,11005388,13925,0,1749570844,12999.845838200003,88.97616273000313,53378.53422816001 2025-06-10,15:54:06.000,161,11005419,13765,0,1749570845,12999.751529859997,88.97616273000313,53378.55518952 2025-06-10,15:54:07.000,161,11005376,13645,0,1749570846,12999.778475099993,88.9620644700044,53378.471344080004 2025-06-10,15:54:08.000,161,11005396,13645,0,1749570847,12999.724584620002,88.95501533999777,53378.4783312 2025-06-10,15:54:09.000,161,11005414,13565,0,1749570848,12999.724584620002,88.9338679499997,53378.48531832001 2025-06-10,15:54:10.000,161,11005427,13805,0,1749570849,12999.677430449992,88.9338679499997,53378.45038272 2025-06-10,15:54:11.000,161,11005404,13565,0,1749570850,12999.670694139997,88.94796620999841,53378.39448576001 2025-06-10,15:54:12.000,161,11005386,13485,0,1749570851,12999.677430449992,88.94796620999841,53378.41544712001 2025-06-10,15:54:13.000,161,11005404,14085,0,1749570852,12999.670694139997,88.92681882000034,53378.45038272 2025-06-10,15:54:14.000,161,11005343,13685,0,1749570853,12999.603331040002,88.94091707999905,53378.35955016 2025-06-10,15:54:15.000,161,11005383,13565,0,1749570854,12999.630276279997,88.9620644700044,53378.3385888 2025-06-10,15:54:16.000,161,11005447,13565,0,1749570855,12999.576385799992,88.92681882000034,53378.29666608001 2025-06-10,15:54:17.000,161,11005336,13605,0,1749570856,12999.583122110002,88.94796620999841,53378.31064032 2025-06-10,15:54:18.000,161,11005370,13565,0,1749570857,12999.603331040002,88.9338679499997,53378.35256304 2025-06-10,15:54:19.000,161,11005360,13845,0,1749570858,12999.583122110002,88.91272056000162,53378.31762744001 2025-06-10,15:54:20.000,161,11005365,13685,0,1749570859,12999.556176869992,88.88452404000418,53378.31762744001 2025-06-10,15:54:21.000,161,11005425,13565,0,1749570860,12999.542704250001,88.91976969000098,53378.28967896 2025-06-10,15:54:22.000,161,11005385,13485,0,1749570861,12999.535967939992,88.9338679499997,53378.268717599996 2025-06-10,15:54:23.000,161,11005408,13845,0,1749570862,12999.556176869992,88.90567143000226,53378.24775624001 2025-06-10,15:54:24.000,161,11005373,13685,0,1749570863,12999.549440559997,88.91976969000098,53378.21980776 2025-06-10,15:54:25.000,161,11005378,13645,0,1749570864,12999.529231629997,88.91976969000098,53378.22679488001 2025-06-10,15:54:26.000,161,11005411,13645,0,1749570865,12999.542704250001,88.94091707999905,53378.26173048 2025-06-10,15:54:27.000,161,11005366,13805,0,1749570866,12999.502286390001,88.9620644700044,53378.22679488001 2025-06-10,15:54:28.000,161,11005361,13565,0,1749570867,12999.515759009992,88.9620644700044,53378.21980776 2025-06-10,15:54:29.000,161,11005395,13405,0,1749570868,12999.535967939992,88.9620644700044,53378.233782 2025-06-10,15:54:30.000,161,11005382,13645,0,1749570869,12999.434923289991,88.9620644700044,53378.21980776 2025-06-10,15:54:31.000,161,11005372,13525,0,1749570870,12999.455132219991,88.94796620999841,53378.24775624001 2025-06-10,15:54:32.000,161,11005358,13645,0,1749570871,12999.407978049996,89.01140837999992,53378.21282064 2025-06-10,15:54:33.000,161,11005407,13485,0,1749570872,12999.394505429991,89.00435925000056,53378.24775624001 2025-06-10,15:54:34.000,161,11005380,13405,0,1749570873,12999.387769119996,88.94091707999905,53378.19884640001 2025-06-10,15:54:35.000,161,11005381,13685,0,1749570874,12999.34061495,88.98321186000248,53378.22679488001 2025-06-10,15:54:36.000,161,11005370,13605,0,1749570875,12999.29346077999,88.94796620999841,53378.14294944 2025-06-10,15:54:37.000,161,11005366,13605,0,1749570876,12999.30019709,88.94091707999905,53378.17089792 2025-06-10,15:54:38.000,161,11005384,13565,0,1749570877,12999.246306609995,88.9338679499997,53378.18487216 2025-06-10,15:54:39.000,161,11005362,13525,0,1749570878,12999.21936137,88.88452404000418,53378.17788504001 2025-06-10,15:54:40.000,161,11005354,13525,0,1749570879,12999.165470889995,88.84927839000011,53378.156923680006 2025-06-10,15:54:41.000,161,11005376,13565,0,1749570880,12999.13178933999,88.84927839000011,53378.12897520001 2025-06-10,15:54:42.000,161,11005360,13605,0,1749570881,12999.13178933999,88.84222926000075,53378.12897520001 2025-06-10,15:54:43.000,161,11005360,13565,0,1749570882,12999.11831672,88.84927839000011,53378.14294944 2025-06-10,15:54:44.000,161,11005383,13565,0,1749570883,12999.09137147999,88.77173795999988,53378.14993656001 2025-06-10,15:54:45.000,161,11005403,13485,0,1749570884,12999.05095361999,88.79288534999796,53378.05211688 2025-06-10,15:54:46.000,161,11005408,13525,0,1749570885,12999.01053575999,88.7505905700018,53378.07307824 2025-06-10,15:54:47.000,161,11005371,13685,0,1749570886,12998.97685421,88.76468883000052,53378.06609112 2025-06-10,15:54:48.000,161,11005362,13685,0,1749570887,12998.97011789999,88.72944318000373,53378.05211688 2025-06-10,15:54:49.000,161,11005418,13685,0,1749570888,12998.94990896999,88.6519027500035,53378.03115552001 2025-06-10,15:54:50.000,161,11005386,13525,0,1749570889,12998.902754799994,88.64485362000414,53378.08006536001 2025-06-10,15:54:51.000,161,11005416,13725,0,1749570890,12998.92970003999,88.60960797000007,53378.038142640005 2025-06-10,15:54:52.000,161,11005357,13605,0,1749570891,12998.896018489999,88.60960797000007,53378.038142640005 2025-06-10,15:54:53.000,161,11005362,13645,0,1749570892,12998.88928217999,88.60255884000071,53378.00320704 2025-06-10,15:54:54.000,161,11005394,13605,0,1749570893,12998.902754799994,88.5391166699992,53378.01718128 2025-06-10,15:54:55.000,161,11005349,13445,0,1749570894,12998.855600629999,88.5391166699992,53378.05211688 2025-06-10,15:54:56.000,161,11005380,13565,0,1749570895,12998.828655389989,88.5391166699992,53377.99621992 2025-06-10,15:54:57.000,161,11005328,13565,0,1749570896,12998.808446459989,88.51796928000113,53378.01019416001 2025-06-10,15:54:58.000,161,11005337,13605,0,1749570897,12998.821919079994,88.46862536999834,53378.01019416001 2025-06-10,15:54:59.000,161,11005405,13645,0,1749570898,12998.781501219994,88.44747798000026,53377.98224568001 2025-06-10,15:55:00.000,161,11005394,13765,0,1749570899,12998.754555979998,88.4404288500009,53377.989232800006 2025-06-10,15:55:01.000,161,11005409,13565,0,1749570900,12998.781501219994,88.43337972000154,53377.94731008 2025-06-10,15:55:02.000,161,11005369,13685,0,1749570901,12998.693929189998,88.42633059000218,53377.9542972 2025-06-10,15:55:03.000,161,11005391,13485,0,1749570902,12998.714138119998,88.44747798000026,53377.98224568001 2025-06-10,15:55:04.000,161,11005395,13685,0,1749570903,12998.693929189998,88.42633059000218,53377.96128432001 2025-06-10,15:55:05.000,161,11005359,13805,0,1749570904,12998.666983949988,88.41223233000346,53377.9542972 2025-06-10,15:55:06.000,161,11005418,13365,0,1749570905,12998.653511329998,88.43337972000154,53377.919361600005 2025-06-10,15:55:07.000,161,11005328,13685,0,1749570906,12998.640038709993,88.39813407000474,53377.884426 2025-06-10,15:55:08.000,161,11005432,13725,0,1749570907,12998.633302399998,88.39813407000474,53377.89141312001 2025-06-10,15:55:09.000,161,11005376,13725,0,1749570908,12998.579411919993,88.37698667999939,53377.85647752 2025-06-10,15:55:10.000,161,11005360,13565,0,1749570909,12998.619829779993,88.41928146000282,53377.82852904 2025-06-10,15:55:11.000,161,11005362,13405,0,1749570910,12998.599620849993,88.41928146000282,53377.884426 2025-06-10,15:55:12.000,161,11005366,13525,0,1749570911,12998.572675609998,88.4404288500009,53377.86346464001 2025-06-10,15:55:13.000,161,11005370,13565,0,1749570912,12998.572675609998,88.46157623999898,53377.91237448001 2025-06-10,15:55:14.000,161,11005357,13445,0,1749570913,12998.559202989993,88.44747798000026,53377.87743888 2025-06-10,15:55:15.000,161,11005368,13685,0,1749570914,12998.532257749997,88.44747798000026,53377.884426 2025-06-10,15:55:16.000,161,11005390,13485,0,1749570915,12998.498576199992,88.48977276000369,53377.884426 2025-06-10,15:55:17.000,161,11005390,13605,0,1749570916,12998.444685720002,88.5038710200024,53377.8494904 2025-06-10,15:55:18.000,161,11005334,13725,0,1749570917,12998.444685720002,88.51092015000177,53377.77263208001 2025-06-10,15:55:19.000,161,11005377,13925,0,1749570918,12998.417740479992,88.51796928000113,53377.83551616 2025-06-10,15:55:20.000,161,11005406,13565,0,1749570919,12998.411004169997,88.5391166699992,53377.800580560004 2025-06-10,15:55:21.000,161,11005438,13605,0,1749570920,12998.350377379997,88.56731319000392,53377.77263208001 2025-06-10,15:55:22.000,161,11005368,13645,0,1749570921,12998.316695829992,88.55321492999792,53377.870451760005 2025-06-10,15:55:23.000,161,11005373,14005,0,1749570922,12998.336904759992,88.60255884000071,53377.82852904 2025-06-10,15:55:24.000,161,11005359,13645,0,1749570923,12998.296486899992,88.58846058000199,53377.8494904 2025-06-10,15:55:25.000,161,11005329,13685,0,1749570924,12998.296486899992,88.60960797000007,53377.87743888 2025-06-10,15:55:26.000,161,11005368,13365,0,1749570925,12998.256069039991,88.66600101000222,53377.821541920006 2025-06-10,15:55:27.000,161,11005391,13845,0,1749570926,12998.222387490001,88.6519027500035,53377.884426 2025-06-10,15:55:28.000,161,11005351,13445,0,1749570927,12998.168497009996,88.6871484000003,53377.821541920006 2025-06-10,15:55:29.000,161,11005420,13845,0,1749570928,12998.155024389991,88.70124665999901,53377.84250328001 2025-06-10,15:55:30.000,161,11005374,13885,0,1749570929,12998.087661289996,88.70829578999837,53377.85647752 2025-06-10,15:55:31.000,161,11005375,13685,0,1749570930,12998.04050712,88.70829578999837,53377.83551616 2025-06-10,15:55:32.000,161,11005406,13405,0,1749570931,12998.03377080999,88.72239405000437,53377.82852904 2025-06-10,15:55:33.000,161,11005390,13405,0,1749570932,12998.00008926,88.77878708999924,53377.8494904 2025-06-10,15:55:34.000,161,11005308,13805,0,1749570933,12997.93946247,88.83518013000139,53377.77263208001 2025-06-10,15:55:35.000,161,11005363,13685,0,1749570934,12997.845154129995,88.82813100000203,53377.71673512 2025-06-10,15:55:36.000,161,11005407,13885,0,1749570935,12997.81820889,88.79288534999796,53377.74468360001 2025-06-10,15:55:37.000,161,11005374,13485,0,1749570936,12997.79126364999,88.79288534999796,53377.73070936 2025-06-10,15:55:38.000,161,11005379,13645,0,1749570937,12997.764318409994,88.79288534999796,53377.73070936 2025-06-10,15:55:39.000,161,11005333,13605,0,1749570938,12997.71042792999,88.83518013000139,53377.68179952 2025-06-10,15:55:40.000,161,11005344,13565,0,1749570939,12997.616119589999,88.81403274000331,53377.68878664 2025-06-10,15:55:41.000,161,11005384,13685,0,1749570940,12997.528547559989,88.80698361000395,53377.66782528 2025-06-10,15:55:42.000,161,11005405,13845,0,1749570941,12997.488129699988,88.86337664999883,53377.68878664 2025-06-10,15:55:43.000,161,11005377,13805,0,1749570942,12997.440975529993,88.87747491000482,53377.67481240001 2025-06-10,15:55:44.000,161,11005413,13805,0,1749570943,12997.407293980003,88.87042577999819,53377.60494120001 2025-06-10,15:55:45.000,161,11005428,13565,0,1749570944,12997.319721949993,88.90567143000226,53377.61192832 2025-06-10,15:55:46.000,161,11005359,13845,0,1749570945,12997.286040400002,88.94091707999905,53377.60494120001 2025-06-10,15:55:47.000,161,11005393,13685,0,1749570946,12997.245622540002,88.9338679499997,53377.56301848 2025-06-10,15:55:48.000,161,11005401,13885,0,1749570947,12997.178259439992,88.94091707999905,53377.59096696 2025-06-10,15:55:49.000,161,11005351,13565,0,1749570948,12997.158050509992,88.9338679499997,53377.55603136001 2025-06-10,15:55:50.000,161,11005365,13685,0,1749570949,12997.110896339997,88.95501533999777,53377.52109576 2025-06-10,15:55:51.000,161,11005397,13565,0,1749570950,12997.083951100001,88.94796620999841,53377.55603136001 2025-06-10,15:55:52.000,161,11005376,13405,0,1749570951,12997.057005859991,88.9620644700044,53377.597954079996 2025-06-10,15:55:53.000,161,11005388,13925,0,1749570952,12997.023324310001,88.9973101200012,53377.5700056 2025-06-10,15:55:54.000,161,11005375,13685,0,1749570953,12996.929015969996,89.01140837999992,53377.52808288001 2025-06-10,15:55:55.000,161,11005388,13605,0,1749570954,12996.90207073,89.00435925000056,53377.535070000005 2025-06-10,15:55:56.000,161,11005348,13485,0,1749570955,12996.915543349991,89.01845750999928,53377.49314728 2025-06-10,15:55:57.000,161,11005337,13845,0,1749570956,12996.868389179996,88.96911360000377,53377.52109576 2025-06-10,15:55:58.000,161,11005363,13765,0,1749570957,12996.888598109996,88.94091707999905,53377.5001344 2025-06-10,15:55:59.000,161,11005336,13565,0,1749570958,12996.86165287,88.97616273000313,53377.465198800004 2025-06-10,15:56:00.000,161,11005394,13605,0,1749570959,12996.787553459995,88.98321186000248,53377.465198800004 2025-06-10,15:56:01.000,161,11005343,13605,0,1749570960,12996.77408083999,88.96911360000377,53377.45122456 2025-06-10,15:56:02.000,161,11005373,13725,0,1749570961,12996.76060822,88.98321186000248,53377.465198800004 2025-06-10,15:56:03.000,161,11005410,13725,0,1749570962,12996.75387190999,88.94091707999905,53377.42327608 2025-06-10,15:56:04.000,161,11005358,13605,0,1749570963,12996.73366297999,88.94796620999841,53377.42327608 2025-06-10,15:56:05.000,161,11005451,13805,0,1749570964,12996.706717739995,88.92681882000034,53377.416288960005 2025-06-10,15:56:06.000,161,11005360,13565,0,1749570965,12996.71345404999,88.94091707999905,53377.37436624 2025-06-10,15:56:07.000,161,11005403,13765,0,1749570966,12996.706717739995,88.91976969000098,53377.367379120005 2025-06-10,15:56:08.000,161,11005428,13445,0,1749570967,12996.686508809995,88.90567143000226,53377.42327608 2025-06-10,15:56:09.000,161,11005405,13565,0,1749570968,12996.71345404999,88.90567143000226,53377.38135336 2025-06-10,15:56:10.000,161,11005433,13525,0,1749570969,12996.72019036,88.90567143000226,53377.35340488 2025-06-10,15:56:11.000,161,11005404,13805,0,1749570970,12996.74039929,88.90567143000226,53377.40231472 2025-06-10,15:56:12.000,161,11005419,13565,0,1749570971,12996.747135599995,88.89157317000354,53377.3254564 2025-06-10,15:56:13.000,161,11005411,13605,0,1749570972,12996.787553459995,88.91272056000162,53377.262572319996 2025-06-10,15:56:14.000,161,11005393,13765,0,1749570973,12996.787553459995,88.87747491000482,53377.27654656 2025-06-10,15:56:15.000,161,11005388,13725,0,1749570974,12996.82123501,88.86337664999883,53377.297507920004 2025-06-10,15:56:16.000,161,11005336,13485,0,1749570975,12996.888598109996,88.86337664999883,53377.31148216001 2025-06-10,15:56:17.000,161,11005394,13725,0,1749570976,12996.888598109996,88.87042577999819,53377.262572319996 2025-06-10,15:56:18.000,161,11005380,13565,0,1749570977,12996.949224899996,88.88452404000418,53377.29052080001 2025-06-10,15:56:19.000,161,11005429,13925,0,1749570978,12996.98290645,88.88452404000418,53377.31148216001 2025-06-10,15:56:20.000,161,11005402,14005,0,1749570979,12997.070478479996,88.86337664999883,53377.37436624 2025-06-10,15:56:21.000,161,11005374,13565,0,1749570980,12997.104160030001,88.88452404000418,53377.3254564 2025-06-10,15:56:22.000,161,11005363,13605,0,1749570981,12997.144577890002,88.82813100000203,53377.29052080001 2025-06-10,15:56:23.000,161,11005404,13565,0,1749570982,12997.205204680002,88.87042577999819,53377.34641776 2025-06-10,15:56:24.000,161,11005380,13485,0,1749570983,12997.245622540002,88.87042577999819,53377.33244352 2025-06-10,15:56:25.000,161,11005389,13685,0,1749570984,12997.292776709997,88.87042577999819,53377.3254564 2025-06-10,15:56:26.000,161,11005361,13685,0,1749570985,12997.346667190002,88.91272056000162,53377.33244352 2025-06-10,15:56:27.000,161,11005361,13845,0,1749570986,12997.387085050002,88.88452404000418,53377.367379120005 2025-06-10,15:56:28.000,161,11005403,13565,0,1749570987,12997.447711839988,88.88452404000418,53377.38834048001 2025-06-10,15:56:29.000,161,11005384,13605,0,1749570988,12997.501602319993,88.89157317000354,53377.40231472 2025-06-10,15:56:30.000,161,11005402,13605,0,1749570989,12997.555492799998,88.9338679499997,53377.40930184001 2025-06-10,15:56:31.000,161,11005365,13765,0,1749570990,12997.595910659998,88.9338679499997,53377.416288960005 2025-06-10,15:56:32.000,161,11005400,13565,0,1749570991,12997.643064829994,88.9620644700044,53377.416288960005 2025-06-10,15:56:33.000,161,11005401,13725,0,1749570992,12997.717164239999,88.97616273000313,53377.45122456 2025-06-10,15:56:34.000,161,11005392,13845,0,1749570993,12997.804736269994,88.9973101200012,53377.44423744 2025-06-10,15:56:35.000,161,11005406,13725,0,1749570994,12997.85862675,88.9973101200012,53377.5001344 2025-06-10,15:56:36.000,161,11005364,13605,0,1749570995,12997.89904461,89.04665403000399,53377.486160160006 2025-06-10,15:56:37.000,161,11005410,13365,0,1749570996,12997.9596714,89.02550663999864,53377.50712152001 2025-06-10,15:56:38.000,161,11005409,13805,0,1749570997,12998.027034499995,89.06075229000271,53377.535070000005 2025-06-10,15:56:39.000,161,11005407,13765,0,1749570998,12998.10113391,89.07485055000143,53377.54205712 2025-06-10,15:56:40.000,161,11005401,13565,0,1749570999,12998.1617607,89.13124359000358,53377.61192832 2025-06-10,15:56:41.000,161,11005356,13605,0,1749571000,12998.20217856,89.12419446000422,53377.60494120001 2025-06-10,15:56:42.000,161,11005407,13565,0,1749571001,12998.283014280001,89.16648924000037,53377.62590256001 2025-06-10,15:56:43.000,161,11005389,13725,0,1749571002,12998.336904759992,89.17353836999973,53377.653851040006 2025-06-10,15:56:44.000,161,11005357,13725,0,1749571003,12998.397531549992,89.15944011000101,53377.64686392001 2025-06-10,15:56:45.000,161,11005407,13765,0,1749571004,12998.491839889997,89.19468575999781,53377.6398768 2025-06-10,15:56:46.000,161,11005328,13445,0,1749571005,12998.532257749997,89.18058749999909,53377.68179952 2025-06-10,15:56:47.000,161,11005409,13925,0,1749571006,12998.653511329998,89.2087840200038,53377.73070936 2025-06-10,15:56:48.000,161,11005416,13885,0,1749571007,12998.707401809988,89.22993141000188,53377.77263208001 2025-06-10,15:56:49.000,161,11005386,13605,0,1749571008,12998.768028599989,89.22288228000252,53377.77263208001 2025-06-10,15:56:50.000,161,11005432,13565,0,1749571009,12998.869073249989,89.25107879999996,53377.74468360001 2025-06-10,15:56:51.000,161,11005396,13645,0,1749571010,12998.97011789999,89.27927532000467,53377.821541920006 2025-06-10,15:56:52.000,161,11005448,14085,0,1749571011,12999.003799449994,89.23698054000124,53377.8494904 2025-06-10,15:56:53.000,161,11005423,13805,0,1749571012,12999.064426239995,89.27222618999804,53377.87743888 2025-06-10,15:56:54.000,161,11005375,13725,0,1749571013,12999.125053029995,89.32157010000083,53377.91237448001 2025-06-10,15:56:55.000,161,11005448,13685,0,1749571014,12999.19915244,89.32157010000083,53377.96128432001 2025-06-10,15:56:56.000,161,11005364,13925,0,1749571015,12999.27325184999,89.3568157500049,53377.89840024 2025-06-10,15:56:57.000,161,11005390,13725,0,1749571016,12999.354087569991,89.33566835999954,53378.00320704 2025-06-10,15:56:58.000,161,11005411,13645,0,1749571017,12999.428186979996,89.34976661999826,53378.00320704 2025-06-10,15:56:59.000,161,11005371,13685,0,1749571018,12999.509022699996,89.38501227000233,53378.05211688 2025-06-10,15:57:00.000,161,11005390,13805,0,1749571019,12999.616803659992,89.39911053000105,53378.10801384001 2025-06-10,15:57:01.000,161,11005341,13805,0,1749571020,12999.677430449992,89.4555035700032,53378.12897520001 2025-06-10,15:57:02.000,161,11005410,13805,0,1749571021,12999.751529859997,89.4555035700032,53378.11500096 2025-06-10,15:57:03.000,161,11005378,13525,0,1749571022,12999.832365579998,89.46255270000256,53378.1639108 2025-06-10,15:57:04.000,161,11005391,13925,0,1749571023,12999.879519749993,89.46255270000256,53378.17089792 2025-06-10,15:57:05.000,161,11005382,13605,0,1749571024,12999.973828089998,89.46255270000256,53378.21980776 2025-06-10,15:57:06.000,161,11005341,13765,0,1749571025,13000.054663809999,89.50484747999872,53378.27570472001 2025-06-10,15:57:07.000,161,11005363,13485,0,1749571026,13000.10855428999,89.4555035700032,53378.28967896 2025-06-10,15:57:08.000,161,11005373,13605,0,1749571027,13000.12876321999,89.46960183000192,53378.27570472001 2025-06-10,15:57:09.000,161,11005339,13725,0,1749571028,13000.19612632,89.46255270000256,53378.27570472001 2025-06-10,15:57:10.000,161,11005398,13525,0,1749571029,13000.21633525,89.43435617999785,53378.34557592001 2025-06-10,15:57:11.000,161,11005357,13765,0,1749571030,13000.263489419995,89.42025791999913,53378.40846 2025-06-10,15:57:12.000,161,11005368,13565,0,1749571031,13000.283698349995,89.39911053000105,53378.42942136 2025-06-10,15:57:13.000,161,11005404,13605,0,1749571032,13000.324116209995,89.37796314000298,53378.42942136 2025-06-10,15:57:14.000,161,11005343,13485,0,1749571033,13000.29717097,89.36386488000426,53378.471344080004 2025-06-10,15:57:15.000,161,11005398,13445,0,1749571034,13000.3173799,89.30747184000211,53378.45038272 2025-06-10,15:57:16.000,161,11005321,13605,0,1749571035,13000.35779776,89.30042271000275,53378.46435696001 2025-06-10,15:57:17.000,161,11005416,13885,0,1749571036,13000.39147930999,89.26517705999868,53378.48531832001 2025-06-10,15:57:18.000,161,11005394,13565,0,1749571037,13000.39147930999,89.23698054000124,53378.48531832001 2025-06-10,15:57:19.000,161,11005355,13645,0,1749571038,13000.404951929995,89.22288228000252,53378.58313800001 2025-06-10,15:57:20.000,161,11005415,13605,0,1749571039,13000.384742999995,89.18058749999909,53378.58313800001 2025-06-10,15:57:21.000,161,11005335,13485,0,1749571040,13000.39821562,89.16648924000037,53378.6180736 2025-06-10,15:57:22.000,161,11005400,13605,0,1749571041,13000.404951929995,89.11714533000486,53378.59711224 2025-06-10,15:57:23.000,161,11005377,13685,0,1749571042,13000.39821562,89.07485055000143,53378.63204784001 2025-06-10,15:57:24.000,161,11005335,13485,0,1749571043,13000.41168823999,89.02550663999864,53378.590125120005 2025-06-10,15:57:25.000,161,11005393,13685,0,1749571044,13000.384742999995,89.02550663999864,53378.6180736 2025-06-10,15:57:26.000,161,11005347,13565,0,1749571045,13000.39821562,88.99026099000184,53378.64602208 2025-06-10,15:57:27.000,161,11005381,13565,0,1749571046,13000.45210609999,88.97616273000313,53378.70191904001 2025-06-10,15:57:28.000,161,11005421,13765,0,1749571047,13000.41842455,88.94796620999841,53378.71589328 2025-06-10,15:57:29.000,161,11005390,13885,0,1749571048,13000.43189716999,88.88452404000418,53378.7228804 2025-06-10,15:57:30.000,161,11005368,13485,0,1749571049,13000.45210609999,88.88452404000418,53378.72986752001 2025-06-10,15:57:31.000,161,11005383,13565,0,1749571050,13000.45884241,88.87747491000482,53378.757816000005 2025-06-10,15:57:32.000,161,11005407,13645,0,1749571051,13000.47231502999,88.79288534999796,53378.71589328 2025-06-10,15:57:33.000,161,11005392,13685,0,1749571052,13000.47905134,88.77878708999924,53378.7927516 2025-06-10,15:57:34.000,161,11005402,13525,0,1749571053,13000.49926027,88.77878708999924,53378.757816000005 2025-06-10,15:57:35.000,161,11005427,13525,0,1749571054,13000.51273288999,88.70829578999837,53378.806725840004 2025-06-10,15:57:36.000,161,11005302,13685,0,1749571055,13000.505996579996,88.65895188000286,53378.76480312 2025-06-10,15:57:37.000,161,11005408,13645,0,1749571056,13000.573359679991,88.64485362000414,53378.7927516 2025-06-10,15:57:38.000,161,11005398,13805,0,1749571057,13000.546414439996,88.60960797000007,53378.81371296 2025-06-10,15:57:39.000,161,11005432,13485,0,1749571058,13000.526205509996,88.55321492999792,53378.84864856001 2025-06-10,15:57:40.000,161,11005390,13765,0,1749571059,13000.566623369996,88.5391166699992,53378.77877736001 2025-06-10,15:57:41.000,161,11005352,13685,0,1749571060,13000.546414439996,88.53206753999984,53378.7927516 2025-06-10,15:57:42.000,161,11005426,13565,0,1749571061,13000.55315074999,88.4756744999977,53378.85563568 2025-06-10,15:57:43.000,161,11005412,13925,0,1749571062,13000.55315074999,88.42633059000218,53378.89755840001 2025-06-10,15:57:44.000,161,11005380,13845,0,1749571063,13000.53294181999,88.41928146000282,53378.84864856001 2025-06-10,15:57:45.000,161,11005361,13565,0,1749571064,13000.593568609991,88.38403580999875,53378.85563568 2025-06-10,15:57:46.000,161,11005360,13885,0,1749571065,13000.53294181999,88.36288842000067,53378.91153264 2025-06-10,15:57:47.000,161,11005377,13605,0,1749571066,13000.49252395999,88.34879016000195,53378.84166144 2025-06-10,15:57:48.000,161,11005351,13405,0,1749571067,13000.47905134,88.31354450999788,53378.86960992001 2025-06-10,15:57:49.000,161,11005364,13605,0,1749571068,13000.51273288999,88.32059364000452,53378.90454552 2025-06-10,15:57:50.000,161,11005416,13605,0,1749571069,13000.49926027,88.30649537999852,53378.91851976001 2025-06-10,15:57:51.000,161,11005330,13845,0,1749571070,13000.45884241,88.27124973000173,53378.89057128 2025-06-10,15:57:52.000,161,11005365,13605,0,1749571071,13000.445369789995,88.26420060000237,53378.90454552 2025-06-10,15:57:53.000,161,11005434,13645,0,1749571072,13000.41842455,88.25715147000301,53378.90454552 2025-06-10,15:57:54.000,161,11005401,13645,0,1749571073,13000.37800669,88.27829886000109,53378.89057128 2025-06-10,15:57:55.000,161,11005406,13405,0,1749571074,13000.35779776,88.23600407999766,53378.90454552 2025-06-10,15:57:56.000,161,11005356,13725,0,1749571075,13000.33085251999,88.20075843000086,53378.90454552 2025-06-10,15:57:57.000,161,11005401,13565,0,1749571076,13000.27022572999,88.15141451999807,53378.84864856001 2025-06-10,15:57:58.000,161,11005394,13485,0,1749571077,13000.223071559994,88.10207061000256,53378.88358416 2025-06-10,15:57:59.000,161,11005374,13565,0,1749571078,13000.18939000999,88.07387408999784,53378.827687200006 2025-06-10,15:58:00.000,161,11005402,13765,0,1749571079,13000.162444769994,88.05272669999977,53378.88358416 2025-06-10,15:58:01.000,161,11005369,13565,0,1749571080,13000.068136429989,88.04567757000041,53378.827687200006 2025-06-10,15:58:02.000,161,11005356,13445,0,1749571081,13000.088345359989,88.02453018000233,53378.8626228 2025-06-10,15:58:03.000,161,11005427,13565,0,1749571082,13000.074872739999,88.03157931000169,53378.806725840004 2025-06-10,15:58:04.000,161,11005345,13885,0,1749571083,13000.007509639989,87.96813714000018,53378.85563568 2025-06-10,15:58:05.000,161,11005337,13565,0,1749571084,13000.007509639989,87.95403888000146,53378.84864856001 2025-06-10,15:58:06.000,161,11005313,13525,0,1749571085,12999.926673919988,87.93289149000339,53378.806725840004 2025-06-10,15:58:07.000,161,11005374,13485,0,1749571086,12999.960355469993,87.91879323000467,53378.84166144 2025-06-10,15:58:08.000,161,11005356,13725,0,1749571087,12999.872783439998,87.91879323000467,53378.83467432 2025-06-10,15:58:09.000,161,11005359,13805,0,1749571088,12999.899728679993,87.87649845000124,53378.7927516 2025-06-10,15:58:10.000,161,11005392,13805,0,1749571089,12999.859310819993,87.85535106000316,53378.771790239996 2025-06-10,15:58:11.000,161,11005353,13485,0,1749571090,12999.825629270003,87.84125280000444,53378.806725840004 2025-06-10,15:58:12.000,161,11005358,13605,0,1749571091,12999.758266169993,87.8342036699978,53378.77877736001 2025-06-10,15:58:13.000,161,11005363,13565,0,1749571092,12999.758266169993,87.84125280000444,53378.7927516 2025-06-10,15:58:14.000,161,11005363,13405,0,1749571093,12999.751529859997,87.84125280000444,53378.76480312 2025-06-10,15:58:15.000,161,11005378,13445,0,1749571094,12999.704375690002,87.82715453999845,53378.75082888001 2025-06-10,15:58:16.000,161,11005357,13845,0,1749571095,12999.670694139997,87.78485976000229,53378.75082888001 2025-06-10,15:58:17.000,161,11005362,13645,0,1749571096,12999.643748900002,87.78485976000229,53378.771790239996 2025-06-10,15:58:18.000,161,11005386,13925,0,1749571097,12999.637012589992,87.76371237000421,53378.7228804 2025-06-10,15:58:19.000,161,11005398,13685,0,1749571098,12999.589858419997,87.77076150000357,53378.67397056 2025-06-10,15:58:20.000,161,11005347,13605,0,1749571099,12999.529231629997,87.78485976000229,53378.67397056 2025-06-10,15:58:21.000,161,11005330,13685,0,1749571100,12999.482077460001,87.77781063000293,53378.65300920001 2025-06-10,15:58:22.000,161,11005400,13965,0,1749571101,12999.475341149991,87.78485976000229,53378.6879448 2025-06-10,15:58:23.000,161,11005364,13565,0,1749571102,12999.434923289991,87.77076150000357,53378.64602208 2025-06-10,15:58:24.000,161,11005356,13765,0,1749571103,12999.421450670001,87.7355158499995,53378.63204784001 2025-06-10,15:58:25.000,161,11005329,13525,0,1749571104,12999.36082388,87.77076150000357,53378.71589328 2025-06-10,15:58:26.000,161,11005325,13565,0,1749571105,12999.32040602,87.79895802000101,53378.66698344 2025-06-10,15:58:27.000,161,11005380,13525,0,1749571106,12999.30019709,87.77781063000293,53378.659996320006 2025-06-10,15:58:28.000,161,11005345,13845,0,1749571107,12999.27325184999,87.80600715000037,53378.62506072 2025-06-10,15:58:29.000,161,11005371,13485,0,1749571108,12999.246306609995,87.78485976000229,53378.604099359996 2025-06-10,15:58:30.000,161,11005364,13525,0,1749571109,12999.15873458,87.78485976000229,53378.58313800001 2025-06-10,15:58:31.000,161,11005390,13845,0,1749571110,12999.145261959995,87.76371237000421,53378.59711224 2025-06-10,15:58:32.000,161,11005340,13565,0,1749571111,12999.13178933999,87.77781063000293,53378.57615088 2025-06-10,15:58:33.000,161,11005329,13845,0,1749571112,12999.11831672,87.77781063000293,53378.590125120005 2025-06-10,15:58:34.000,161,11005349,13605,0,1749571113,12999.064426239995,87.75666324000485,53378.53422816001 2025-06-10,15:58:35.000,161,11005362,13605,0,1749571114,12999.07789886,87.77781063000293,53378.55518952 2025-06-10,15:58:36.000,161,11005326,13645,0,1749571115,12999.01053575999,87.76371237000421,53378.56916376 2025-06-10,15:58:37.000,161,11005346,13725,0,1749571116,12998.983590519994,87.74256497999886,53378.51326680001 2025-06-10,15:58:38.000,161,11005346,13565,0,1749571117,12998.956645279999,87.77781063000293,53378.53422816001 2025-06-10,15:58:39.000,161,11005391,13725,0,1749571118,12998.922963729994,87.74256497999886,53378.53422816001 2025-06-10,15:58:40.000,161,11005393,13605,0,1749571119,12998.882545869994,87.75666324000485,53378.50627968 2025-06-10,15:58:41.000,161,11005409,14005,0,1749571120,12998.801710149994,87.72846672000014,53378.436408479996 2025-06-10,15:58:42.000,161,11005362,13885,0,1749571121,12998.794973839998,87.72141759000078,53378.436408479996 2025-06-10,15:58:43.000,161,11005351,13645,0,1749571122,12998.801710149994,87.70731933000206,53378.44339560001 2025-06-10,15:58:44.000,161,11005377,13605,0,1749571123,12998.714138119998,87.76371237000421,53378.41544712001 2025-06-10,15:58:45.000,161,11005350,13605,0,1749571124,12998.693929189998,87.72846672000014,53378.38749864 2025-06-10,15:58:46.000,161,11005375,13805,0,1749571125,12998.640038709993,87.74961410999822,53378.38749864 2025-06-10,15:58:47.000,161,11005331,13645,0,1749571126,12998.606357160003,87.71436846000142,53378.36653728001 2025-06-10,15:58:48.000,161,11005312,13765,0,1749571127,12998.565939300002,87.72141759000078,53378.324614560006 2025-06-10,15:58:49.000,161,11005377,13685,0,1749571128,12998.532257749997,87.71436846000142,53378.3385888 2025-06-10,15:58:50.000,161,11005362,13605,0,1749571129,12998.458158339992,87.69322107000335,53378.34557592001 2025-06-10,15:58:51.000,161,11005385,13765,0,1749571130,12998.411004169997,87.69322107000335,53378.34557592001 2025-06-10,15:58:52.000,161,11005337,13725,0,1749571131,12998.384058930002,87.69322107000335,53378.33160168 2025-06-10,15:58:53.000,161,11005374,13565,0,1749571132,12998.363850000002,87.672073679998,53378.31762744001 2025-06-10,15:58:54.000,161,11005381,13725,0,1749571133,12998.323432140001,87.62977890000184,53378.35955016 2025-06-10,15:58:55.000,161,11005396,13685,0,1749571134,12998.309959519996,87.65797541999927,53378.31064032 2025-06-10,15:58:56.000,161,11005349,13605,0,1749571135,12998.229123799996,87.67912281000463,53378.29666608001 2025-06-10,15:58:57.000,161,11005372,13565,0,1749571136,12998.242596420001,87.61568064000312,53378.26173048 2025-06-10,15:58:58.000,161,11005362,13765,0,1749571137,12998.188705939996,87.60863151000376,53378.28269184 2025-06-10,15:58:59.000,161,11005364,13725,0,1749571138,12998.14155177,87.56633673000033,53378.24076912 2025-06-10,15:59:00.000,161,11005360,13605,0,1749571139,12998.05397973999,87.55223847000161,53378.21980776 2025-06-10,15:59:01.000,161,11005332,13685,0,1749571140,12998.03377080999,87.53109108000353,53378.21282064 2025-06-10,15:59:02.000,161,11005296,13725,0,1749571141,12998.00008926,87.51699282000482,53378.21282064 2025-06-10,15:59:03.000,161,11005307,13565,0,1749571142,12997.97988033,87.46764891000203,53378.1639108 2025-06-10,15:59:04.000,161,11005398,13845,0,1749571143,12997.91925354,87.44650152000395,53378.14993656001 2025-06-10,15:59:05.000,161,11005396,13725,0,1749571144,12997.87209936999,87.41830499999924,53378.14294944 2025-06-10,15:59:06.000,161,11005415,13805,0,1749571145,12997.85189043999,87.41830499999924,53378.12198808 2025-06-10,15:59:07.000,161,11005362,13485,0,1749571146,12997.83841782,87.33371543999965,53378.10801384001 2025-06-10,15:59:08.000,161,11005382,13925,0,1749571147,12997.824945199995,87.35486282999773,53378.087052480005 2025-06-10,15:59:09.000,161,11005354,13765,0,1749571148,12997.77105471999,87.32666631000029,53378.06609112 2025-06-10,15:59:10.000,161,11005383,13685,0,1749571149,12997.744109479994,87.33371543999965,53378.08006536001 2025-06-10,15:59:11.000,161,11005360,13565,0,1749571150,12997.7575821,87.28437153000414,53378.05211688 2025-06-10,15:59:12.000,161,11005351,13805,0,1749571151,12997.703691619994,87.27027326999814,53378.07307824 2025-06-10,15:59:13.000,161,11005406,13765,0,1749571152,12997.656537449999,87.21388023000327,53378.038142640005 2025-06-10,15:59:14.000,161,11005394,13765,0,1749571153,12997.636328519999,87.23502762000135,53378.03115552001 2025-06-10,15:59:15.000,161,11005367,13725,0,1749571154,12997.616119589999,87.26322413999878,53378.038142640005 2025-06-10,15:59:16.000,161,11005375,13725,0,1749571155,12997.602646969994,87.22797849000199,53377.989232800006 2025-06-10,15:59:17.000,161,11005386,13725,0,1749571156,12997.562229109993,87.22092936000263,53377.968271440004 2025-06-10,15:59:18.000,161,11005368,13685,0,1749571157,12997.521811249993,87.19273283999792,53377.89141312001 2025-06-10,15:59:19.000,161,11005352,13725,0,1749571158,12997.488129699988,87.1786345799992,53377.870451760005 2025-06-10,15:59:20.000,161,11005359,13765,0,1749571159,12997.434239219998,87.19273283999792,53377.86346464001 2025-06-10,15:59:21.000,161,11005378,13645,0,1749571160,12997.400557669993,87.18568370999856,53377.85647752 2025-06-10,15:59:22.000,161,11005338,13765,0,1749571161,12997.380348739993,87.15043806000176,53377.87743888 2025-06-10,15:59:23.000,161,11005352,13645,0,1749571162,12997.319721949993,87.19273283999792,53377.800580560004 2025-06-10,15:59:24.000,161,11005340,13605,0,1749571163,12997.292776709997,87.13633980000304,53377.83551616 2025-06-10,15:59:25.000,161,11005352,13725,0,1749571164,12997.225413610002,87.12224154000432,53377.81455480001 2025-06-10,15:59:26.000,161,11005359,13725,0,1749571165,12997.198468369992,87.15748719000112,53377.78660632 2025-06-10,15:59:27.000,161,11005400,13765,0,1749571166,12997.171523129997,87.12929067000368,53377.800580560004 2025-06-10,15:59:28.000,161,11005362,13925,0,1749571167,12997.117632649992,87.10814327999833,53377.81455480001 2025-06-10,15:59:29.000,161,11005365,13845,0,1749571168,12997.117632649992,87.0799467600009,53377.7796192 2025-06-10,15:59:30.000,161,11005358,13685,0,1749571169,12997.030060619996,87.03765198000474,53377.751670720005 2025-06-10,15:59:31.000,161,11005377,13765,0,1749571170,12997.030060619996,87.01650458999939,53377.68878664 2025-06-10,15:59:32.000,161,11005366,13565,0,1749571171,12996.989642759996,87.02355371999874,53377.64686392001 2025-06-10,15:59:33.000,161,11005367,13765,0,1749571172,12996.935752279991,87.00945546000003,53377.74468360001 2025-06-10,15:59:34.000,161,11005340,13605,0,1749571173,12996.89533441999,87.02355371999874,53377.66782528 2025-06-10,15:59:35.000,161,11005399,13485,0,1749571174,12996.85491655999,86.98830807000195,53377.709748 2025-06-10,15:59:36.000,161,11005391,13685,0,1749571175,12996.85491655999,87.00945546000003,53377.709748 2025-06-10,15:59:37.000,161,11005388,13925,0,1749571176,12996.82123501,86.96716068000387,53377.6398768 2025-06-10,15:59:38.000,161,11005378,13765,0,1749571177,12996.83470762999,86.98125894000259,53377.68179952 2025-06-10,15:59:39.000,161,11005373,13685,0,1749571178,12996.76060822,86.98125894000259,53377.73070936 2025-06-10,15:59:40.000,161,11005350,13565,0,1749571179,12996.72019036,86.94601328999852,53377.67481240001 2025-06-10,15:59:41.000,161,11005396,13485,0,1749571180,12996.69324511999,86.92486590000044,53377.632889680004 2025-06-10,15:59:42.000,161,11005397,13725,0,1749571181,12996.67303618999,86.95306241999788,53377.61192832 2025-06-10,15:59:43.000,161,11005383,13725,0,1749571182,12996.65956357,86.93896415999916,53377.6398768 2025-06-10,15:59:44.000,161,11005373,13805,0,1749571183,12996.63261832999,86.92486590000044,53377.597954079996 2025-06-10,15:59:45.000,161,11005339,13565,0,1749571184,12996.61914571,86.91781677000108,53377.59096696 2025-06-10,15:59:46.000,161,11005338,14125,0,1749571185,12996.605673089995,86.91076764000172,53377.59096696 2025-06-10,15:59:47.000,161,11005376,13485,0,1749571186,12996.605673089995,86.896669380003,53377.56301848 2025-06-10,15:59:48.000,161,11005363,13845,0,1749571187,12996.57199153999,86.896669380003,53377.57699272001 2025-06-10,15:59:49.000,161,11005371,13965,0,1749571188,12996.57199153999,86.90371851000236,53377.54205712 2025-06-10,15:59:50.000,161,11005331,13725,0,1749571189,12996.55178260999,86.91076764000172,53377.54904424 2025-06-10,15:59:51.000,161,11005316,13605,0,1749571190,12996.524837369994,86.91076764000172,53377.55603136001 2025-06-10,15:59:52.000,161,11005350,14085,0,1749571191,12996.53830999,86.93896415999916,53377.5700056 2025-06-10,15:59:53.000,161,11005413,13765,0,1749571192,12996.47094688999,86.88257112000429,53377.50712152001 2025-06-10,15:59:54.000,161,11005367,13765,0,1749571193,12996.464210579994,86.90371851000236,53377.5001344 2025-06-10,15:59:55.000,161,11005354,13765,0,1749571194,12996.430529029989,86.88257112000429,53377.52109576 2025-06-10,15:59:56.000,161,11005354,13645,0,1749571195,12996.430529029989,86.92486590000044,53377.45821168001 2025-06-10,15:59:57.000,161,11005340,13925,0,1749571196,12996.464210579994,86.88257112000429,53377.45122456 2025-06-10,15:59:58.000,161,11005354,13605,0,1749571197,12996.437265339999,86.88257112000429,53377.45122456 2025-06-10,15:59:59.000,161,11005341,13965,0,1749571198,12996.423792719994,86.896669380003,53377.38834048001 2025-06-10,16:00:00.000,161,11005352,13445,0,1749571199,12996.430529029989,86.87552198999765,53377.45821168001 2025-06-10,16:00:01.000,161,11005325,13365,0,1749571200,12996.444001649994,86.896669380003,53377.42327608 2025-06-10,16:00:02.000,161,11005331,13445,0,1749571201,12996.444001649994,86.87552198999765,53377.38834048001 2025-06-10,16:00:03.000,161,11005374,13685,0,1749571202,12996.423792719994,86.90371851000236,53377.416288960005 2025-06-10,16:00:04.000,161,11005342,13645,0,1749571203,12996.444001649994,86.896669380003,53377.43725032001 2025-06-10,16:00:05.000,161,11005357,13765,0,1749571204,12996.430529029989,86.90371851000236,53377.430263199996 2025-06-10,16:00:06.000,161,11005315,13525,0,1749571205,12996.457474269999,86.9319150299998,53377.45122456 2025-06-10,16:00:07.000,161,11005368,13485,0,1749571206,12996.423792719994,86.94601328999852,53377.38834048001 2025-06-10,16:00:08.000,161,11005338,13645,0,1749571207,12996.430529029989,86.91781677000108,53377.416288960005 2025-06-10,16:00:09.000,161,11005370,14005,0,1749571208,12996.417056409999,86.94601328999852,53377.40930184001 2025-06-10,16:00:10.000,161,11005284,13645,0,1749571209,12996.410320099989,86.95306241999788,53377.37436624 2025-06-10,16:00:11.000,161,11005296,14125,0,1749571210,12996.390111169989,86.99535720000131,53377.37436624 2025-06-10,16:00:12.000,161,11005384,13485,0,1749571211,12996.383374859994,87.00240633000067,53377.34641776 2025-06-10,16:00:13.000,161,11005349,13685,0,1749571212,12996.383374859994,87.00240633000067,53377.367379120005 2025-06-10,16:00:14.000,161,11005353,13605,0,1749571213,12996.329484379989,87.0447011100041,53377.33943064001 2025-06-10,16:00:15.000,161,11005337,13765,0,1749571214,12996.349693309989,87.0799467600009,53377.38834048001 2025-06-10,16:00:16.000,161,11005353,13685,0,1749571215,12996.356429619998,87.0799467600009,53377.28353368 2025-06-10,16:00:17.000,161,11005388,13765,0,1749571216,12996.349693309989,87.0799467600009,53377.3254564 2025-06-10,16:00:18.000,161,11005386,13765,0,1749571217,12996.356429619998,87.10814327999833,53377.34641776 2025-06-10,16:00:19.000,161,11005356,13445,0,1749571218,12996.356429619998,87.11519240999769,53377.38834048001 2025-06-10,16:00:20.000,161,11005332,13925,0,1749571219,12996.369902239989,87.13633980000304,53377.37436624 2025-06-10,16:00:21.000,161,11005393,13725,0,1749571220,12996.369902239989,87.1433889300024,53377.37436624 2025-06-10,16:00:22.000,161,11005390,13925,0,1749571221,12996.396847479999,87.16453632000048,53377.37436624 2025-06-10,16:00:23.000,161,11005400,13765,0,1749571222,12996.390111169989,87.17158544999984,53377.38834048001 2025-06-10,16:00:24.000,161,11005337,13805,0,1749571223,12996.410320099989,87.22092936000263,53377.36039200001 2025-06-10,16:00:25.000,161,11005347,13565,0,1749571224,12996.417056409999,87.2420767500007,53377.42327608 2025-06-10,16:00:26.000,161,11005346,13725,0,1749571225,12996.444001649994,87.23502762000135,53377.430263199996 2025-06-10,16:00:27.000,161,11005391,13565,0,1749571226,12996.437265339999,87.22092936000263,53377.37436624 2025-06-10,16:00:28.000,161,11005363,13565,0,1749571227,12996.417056409999,87.23502762000135,53377.43725032001 2025-06-10,16:00:29.000,161,11005311,13645,0,1749571228,12996.410320099989,87.23502762000135,53377.40231472 2025-06-10,16:00:30.000,161,11005337,13765,0,1749571229,12996.417056409999,87.21388023000327,53377.416288960005 2025-06-10,16:00:31.000,161,11005357,13565,0,1749571230,12996.410320099989,87.28437153000414,53377.40930184001 2025-06-10,16:00:32.000,161,11005403,13765,0,1749571231,12996.417056409999,87.24912588000007,53377.42327608 2025-06-10,16:00:33.000,161,11005382,14005,0,1749571232,12996.430529029989,87.2420767500007,53377.44423744 2025-06-10,16:00:34.000,161,11005347,13405,0,1749571233,12996.390111169989,87.26322413999878,53377.37436624 2025-06-10,16:00:35.000,161,11005356,13525,0,1749571234,12996.369902239989,87.2420767500007,53377.3953276 2025-06-10,16:00:36.000,161,11005343,13725,0,1749571235,12996.356429619998,87.26322413999878,53377.42327608 2025-06-10,16:00:37.000,161,11005363,13765,0,1749571236,12996.349693309989,87.24912588000007,53377.40231472 2025-06-10,16:00:38.000,161,11005358,13685,0,1749571237,12996.309275449988,87.2420767500007,53377.33943064001 2025-06-10,16:00:39.000,161,11005360,14165,0,1749571238,12996.309275449988,87.26322413999878,53377.36039200001 2025-06-10,16:00:40.000,161,11005326,13645,0,1749571239,12996.329484379989,87.22797849000199,53377.35340488 2025-06-10,16:00:41.000,161,11005343,14005,0,1749571240,12996.316011759998,87.24912588000007,53377.34641776 2025-06-10,16:00:42.000,161,11005354,13845,0,1749571241,12996.316011759998,87.27027326999814,53377.367379120005 2025-06-10,16:00:43.000,161,11005425,13645,0,1749571242,12996.282330209993,87.23502762000135,53377.37436624 2025-06-10,16:00:44.000,161,11005352,13805,0,1749571243,12996.268857589988,87.23502762000135,53377.34641776 2025-06-10,16:00:45.000,161,11005332,13685,0,1749571244,12996.262121279993,87.22797849000199,53377.36039200001 2025-06-10,16:00:46.000,161,11005327,13805,0,1749571245,12996.248648659988,87.19978197000455,53377.3953276 2025-06-10,16:00:47.000,161,11005322,13965,0,1749571246,12996.275593899998,87.22797849000199,53377.37436624 2025-06-10,16:00:48.000,161,11005399,13885,0,1749571247,12996.214967109998,87.19978197000455,53377.3953276 2025-06-10,16:00:49.000,161,11005358,13805,0,1749571248,12996.248648659988,87.21388023000327,53377.34641776 2025-06-10,16:00:50.000,161,11005335,13725,0,1749571249,12996.268857589988,87.15748719000112,53377.3254564 2025-06-10,16:00:51.000,161,11005339,13845,0,1749571250,12996.241912349993,87.17158544999984,53377.38135336 2025-06-10,16:00:52.000,161,11005388,13885,0,1749571251,12996.268857589988,87.15043806000176,53377.367379120005 2025-06-10,16:00:53.000,161,11005382,13565,0,1749571252,12996.295802829998,87.12224154000432,53377.40930184001 2025-06-10,16:00:54.000,161,11005312,14085,0,1749571253,12996.316011759998,87.13633980000304,53377.35340488 2025-06-10,16:00:55.000,161,11005370,13925,0,1749571254,12996.316011759998,87.12224154000432,53377.3953276 2025-06-10,16:00:56.000,161,11005344,13805,0,1749571255,12996.342956999993,87.10109414999897,53377.35340488 2025-06-10,16:00:57.000,161,11005340,13925,0,1749571256,12996.316011759998,87.07289763000153,53377.36039200001 2025-06-10,16:00:58.000,161,11005346,14085,0,1749571257,12996.302539139993,87.05879937000282,53377.34641776 2025-06-10,16:00:59.000,161,11005297,13925,0,1749571258,12996.336220689998,87.10109414999897,53377.40930184001 2025-06-10,16:01:00.000,161,11005345,13805,0,1749571259,12996.356429619998,87.05175024000346,53377.3953276 2025-06-10,16:01:01.000,161,11005333,13725,0,1749571260,12996.336220689998,87.05879937000282,53377.44423744 2025-06-10,16:01:02.000,161,11005327,13485,0,1749571261,12996.363165929994,87.05175024000346,53377.38135336 2025-06-10,16:01:03.000,161,11005336,13805,0,1749571262,12996.383374859994,87.0447011100041,53377.416288960005 2025-06-10,16:01:04.000,161,11005316,14085,0,1749571263,12996.342956999993,87.05879937000282,53377.416288960005 2025-06-10,16:01:05.000,161,11005377,13645,0,1749571264,12996.363165929994,87.03765198000474,53377.36039200001 2025-06-10,16:01:06.000,161,11005350,13845,0,1749571265,12996.423792719994,87.0799467600009,53377.47218592 2025-06-10,16:01:07.000,161,11005368,14005,0,1749571266,12996.417056409999,87.11519240999769,53377.47218592 2025-06-10,16:01:08.000,161,11005393,13925,0,1749571267,12996.403583789994,87.10109414999897,53377.430263199996 2025-06-10,16:01:09.000,161,11005406,13845,0,1749571268,12996.403583789994,87.11519240999769,53377.49314728 2025-06-10,16:01:10.000,161,11005353,13765,0,1749571269,12996.383374859994,87.09404501999961,53377.45122456 2025-06-10,16:01:11.000,161,11005370,13805,0,1749571270,12996.423792719994,87.11519240999769,53377.45821168001 2025-06-10,16:01:12.000,161,11005392,13885,0,1749571271,12996.390111169989,87.1433889300024,53377.465198800004 2025-06-10,16:01:13.000,161,11005424,13925,0,1749571272,12996.349693309989,87.13633980000304,53377.47218592 2025-06-10,16:01:14.000,161,11005371,13805,0,1749571273,12996.302539139993,87.15043806000176,53377.43725032001 2025-06-10,16:01:15.000,161,11005386,13925,0,1749571274,12996.309275449988,87.16453632000048,53377.465198800004 2025-06-10,16:01:16.000,161,11005293,13925,0,1749571275,12996.268857589988,87.10109414999897,53377.5001344 2025-06-10,16:01:17.000,161,11005384,13805,0,1749571276,12996.214967109998,87.11519240999769,53377.42327608 2025-06-10,16:01:18.000,161,11005384,13565,0,1749571277,12996.147604010002,87.10814327999833,53377.465198800004 2025-06-10,16:01:19.000,161,11005370,14005,0,1749571278,12996.167812940002,87.15748719000112,53377.49314728 2025-06-10,16:01:20.000,161,11005367,13845,0,1749571279,12996.154340319998,87.15748719000112,53377.52109576 2025-06-10,16:01:21.000,161,11005371,14045,0,1749571280,12996.113922459997,87.17158544999984,53377.47917304001 2025-06-10,16:01:22.000,161,11005367,13685,0,1749571281,12996.086977220002,87.16453632000048,53377.5001344 2025-06-10,16:01:23.000,161,11005340,13925,0,1749571282,12996.053295669997,87.17158544999984,53377.43725032001 2025-06-10,16:01:24.000,161,11005317,13925,0,1749571283,12996.039823049992,87.22092936000263,53377.43725032001 2025-06-10,16:01:25.000,161,11005387,13805,0,1749571284,12996.060031979992,87.19978197000455,53377.40231472 2025-06-10,16:01:26.000,161,11005359,13925,0,1749571285,12996.046559360002,87.21388023000327,53377.45122456 2025-06-10,16:01:27.000,161,11005353,13725,0,1749571286,12996.039823049992,87.22797849000199,53377.42327608 2025-06-10,16:01:28.000,161,11005365,13605,0,1749571287,12996.046559360002,87.22797849000199,53377.38834048001 2025-06-10,16:01:29.000,161,11005346,13605,0,1749571288,12996.019614119992,87.2420767500007,53377.38135336 2025-06-10,16:01:30.000,161,11005413,13925,0,1749571289,12996.046559360002,87.22092936000263,53377.36039200001 2025-06-10,16:01:31.000,161,11005371,13605,0,1749571290,12996.019614119992,87.24912588000007,53377.3254564 2025-06-10,16:01:32.000,161,11005380,13925,0,1749571291,12996.060031979992,87.26322413999878,53377.38834048001 2025-06-10,16:01:33.000,161,11005455,13685,0,1749571292,12996.026350430002,87.21388023000327,53377.416288960005 2025-06-10,16:01:34.000,161,11005362,13645,0,1749571293,12995.999405189992,87.27027326999814,53377.37436624 2025-06-10,16:01:35.000,161,11005399,13805,0,1749571294,12996.012877809997,87.25617500999942,53377.416288960005 2025-06-10,16:01:36.000,161,11005349,14005,0,1749571295,12995.958987329992,87.27732240000478,53377.40930184001 2025-06-10,16:01:37.000,161,11005334,13645,0,1749571296,12995.972459949997,87.2420767500007,53377.38135336 2025-06-10,16:01:38.000,161,11005360,13885,0,1749571297,12995.958987329992,87.2420767500007,53377.40231472 2025-06-10,16:01:39.000,161,11005382,13645,0,1749571298,12995.999405189992,87.27027326999814,53377.40231472 2025-06-10,16:01:40.000,161,11005387,13725,0,1749571299,12996.006141500002,87.2420767500007,53377.3953276 2025-06-10,16:01:41.000,161,11005348,13725,0,1749571300,12995.952251019997,87.24912588000007,53377.38834048001 2025-06-10,16:01:42.000,161,11005396,13685,0,1749571301,12995.985932570002,87.23502762000135,53377.42327608 2025-06-10,16:01:43.000,161,11005357,13805,0,1749571302,12995.945514710002,87.22797849000199,53377.38135336 2025-06-10,16:01:44.000,161,11005327,13845,0,1749571303,12995.985932570002,87.26322413999878,53377.38135336 2025-06-10,16:01:45.000,161,11005392,13725,0,1749571304,12995.958987329992,87.24912588000007,53377.34641776 2025-06-10,16:01:46.000,161,11005380,13885,0,1749571305,12995.952251019997,87.19978197000455,53377.297507920004 2025-06-10,16:01:47.000,161,11005400,13565,0,1749571306,12995.999405189992,87.22092936000263,53377.3953276 2025-06-10,16:01:48.000,161,11005372,13925,0,1749571307,12996.006141500002,87.2420767500007,53377.36039200001 2025-06-10,16:01:49.000,161,11005370,13645,0,1749571308,12995.992668879997,87.26322413999878,53377.38135336 2025-06-10,16:01:50.000,161,11005385,13885,0,1749571309,12995.999405189992,87.22797849000199,53377.367379120005 2025-06-10,16:01:51.000,161,11005407,13845,0,1749571310,12995.992668879997,87.26322413999878,53377.40231472 2025-06-10,16:01:52.000,161,11005368,13765,0,1749571311,12996.033086739997,87.25617500999942,53377.38834048001 2025-06-10,16:01:53.000,161,11005384,13645,0,1749571312,12996.033086739997,87.26322413999878,53377.367379120005 2025-06-10,16:01:54.000,161,11005386,13845,0,1749571313,12995.999405189992,87.28437153000414,53377.35340488 2025-06-10,16:01:55.000,161,11005367,14245,0,1749571314,12996.033086739997,87.26322413999878,53377.33244352 2025-06-10,16:01:56.000,161,11005383,13925,0,1749571315,12996.073504599997,87.26322413999878,53377.38135336 2025-06-10,16:01:57.000,161,11005354,13845,0,1749571316,12996.086977220002,87.25617500999942,53377.37436624 2025-06-10,16:01:58.000,161,11005387,13885,0,1749571317,12996.134131389997,87.26322413999878,53377.34641776 2025-06-10,16:01:59.000,161,11005372,14005,0,1749571318,12996.161076629993,87.2420767500007,53377.367379120005 2025-06-10,16:02:00.000,161,11005403,13565,0,1749571319,12996.181285559993,87.22797849000199,53377.35340488 2025-06-10,16:02:01.000,161,11005357,13805,0,1749571320,12996.188021870003,87.2420767500007,53377.35340488 2025-06-10,16:02:02.000,161,11005397,14005,0,1749571321,12996.208230800003,87.26322413999878,53377.36039200001 2025-06-10,16:02:03.000,161,11005395,14045,0,1749571322,12996.248648659988,87.2914206600035,53377.34641776 2025-06-10,16:02:04.000,161,11005433,13965,0,1749571323,12996.248648659988,87.30551892000221,53377.31148216001 2025-06-10,16:02:05.000,161,11005436,13885,0,1749571324,12996.255384969998,87.28437153000414,53377.31148216001 2025-06-10,16:02:06.000,161,11005332,14045,0,1749571325,12996.248648659988,87.30551892000221,53377.33244352 2025-06-10,16:02:07.000,161,11005325,14045,0,1749571326,12996.282330209993,87.31256805000157,53377.318469280006 2025-06-10,16:02:08.000,161,11005389,13845,0,1749571327,12996.289066519988,87.31961718000093,53377.35340488 2025-06-10,16:02:09.000,161,11005383,13885,0,1749571328,12996.289066519988,87.31961718000093,53377.33943064001 2025-06-10,16:02:10.000,161,11005426,13845,0,1749571329,12996.302539139993,87.31256805000157,53377.36039200001 2025-06-10,16:02:11.000,161,11005336,13725,0,1749571330,12996.309275449988,87.31256805000157,53377.367379120005 2025-06-10,16:02:12.000,161,11005404,13925,0,1749571331,12996.329484379989,87.28437153000414,53377.38834048001 2025-06-10,16:02:13.000,161,11005417,13925,0,1749571332,12996.356429619998,87.29846979000286,53377.37436624 2025-06-10,16:02:14.000,161,11005427,13925,0,1749571333,12996.437265339999,87.31961718000093,53377.43725032001 2025-06-10,16:02:15.000,161,11005411,14045,0,1749571334,12996.410320099989,87.31256805000157,53377.40930184001 2025-06-10,16:02:16.000,161,11005343,14005,0,1749571335,12996.464210579994,87.29846979000286,53377.36039200001 2025-06-10,16:02:17.000,161,11005427,13805,0,1749571336,12996.457474269999,87.31961718000093,53377.367379120005 2025-06-10,16:02:18.000,161,11005397,13605,0,1749571337,12996.47094688999,87.27027326999814,53377.3953276 2025-06-10,16:02:19.000,161,11005368,13845,0,1749571338,12996.450737959989,87.27732240000478,53377.37436624 2025-06-10,16:02:20.000,161,11005386,13765,0,1749571339,12996.464210579994,87.31256805000157,53377.416288960005 2025-06-10,16:02:21.000,161,11005355,13965,0,1749571340,12996.49115581999,87.30551892000221,53377.40231472 2025-06-10,16:02:22.000,161,11005346,13645,0,1749571341,12996.47094688999,87.27732240000478,53377.367379120005 2025-06-10,16:02:23.000,161,11005355,13725,0,1749571342,12996.49115581999,87.28437153000414,53377.40231472 2025-06-10,16:02:24.000,161,11005405,13565,0,1749571343,12996.53830999,87.27732240000478,53377.38135336 2025-06-10,16:02:25.000,161,11005376,13765,0,1749571344,12996.477683199999,87.24912588000007,53377.416288960005 2025-06-10,16:02:26.000,161,11005368,13805,0,1749571345,12996.47094688999,87.2914206600035,53377.42327608 2025-06-10,16:02:27.000,161,11005359,13645,0,1749571346,12996.464210579994,87.32666631000029,53377.3953276 2025-06-10,16:02:28.000,161,11005371,13885,0,1749571347,12996.417056409999,87.29846979000286,53377.43725032001 2025-06-10,16:02:29.000,161,11005337,13925,0,1749571348,12996.444001649994,87.27027326999814,53377.45122456 2025-06-10,16:02:30.000,161,11005369,13805,0,1749571349,12996.417056409999,87.33371543999965,53377.45821168001 2025-06-10,16:02:31.000,161,11005384,13765,0,1749571350,12996.423792719994,87.31961718000093,53377.44423744 2025-06-10,16:02:32.000,161,11005371,14125,0,1749571351,12996.403583789994,87.34076456999901,53377.416288960005 2025-06-10,16:02:33.000,161,11005366,13805,0,1749571352,12996.342956999993,87.32666631000029,53377.430263199996 2025-06-10,16:02:34.000,161,11005358,13765,0,1749571353,12996.329484379989,87.36896109000372,53377.45122456 2025-06-10,16:02:35.000,161,11005426,13565,0,1749571354,12996.329484379989,87.31256805000157,53377.45821168001 2025-06-10,16:02:36.000,161,11005386,13765,0,1749571355,12996.295802829998,87.34781369999837,53377.44423744 2025-06-10,16:02:37.000,161,11005380,13685,0,1749571356,12996.255384969998,87.35486282999773,53377.465198800004 2025-06-10,16:02:38.000,161,11005407,13885,0,1749571357,12996.268857589988,87.37601022000308,53377.486160160006 2025-06-10,16:02:39.000,161,11005378,13805,0,1749571358,12996.235176039998,87.3901084800018,53377.45821168001 2025-06-10,16:02:40.000,161,11005365,13685,0,1749571359,12996.174549249998,87.41125586999988,53377.38834048001 2025-06-10,16:02:41.000,161,11005386,13765,0,1749571360,12996.113922459997,87.43945239000459,53377.43725032001 2025-06-10,16:02:42.000,161,11005378,13765,0,1749571361,12996.093713529997,87.39715761000116,53377.40930184001 2025-06-10,16:02:43.000,161,11005416,13805,0,1749571362,12996.080240909992,87.45355065000331,53377.40930184001 2025-06-10,16:02:44.000,161,11005373,13965,0,1749571363,12996.039823049992,87.44650152000395,53377.45821168001 2025-06-10,16:02:45.000,161,11005359,13925,0,1749571364,12996.012877809997,87.47469804000139,53377.47218592 2025-06-10,16:02:46.000,161,11005383,13725,0,1749571365,12995.952251019997,87.47469804000139,53377.43725032001 2025-06-10,16:02:47.000,161,11005380,14045,0,1749571366,12995.918569469992,87.45355065000331,53377.43725032001 2025-06-10,16:02:48.000,161,11005358,13765,0,1749571367,12995.925305780002,87.46059978000267,53377.430263199996 2025-06-10,16:02:49.000,161,11005379,13645,0,1749571368,12995.864678990001,87.47469804000139,53377.47218592 2025-06-10,16:02:50.000,161,11005409,14005,0,1749571369,12995.857942679992,87.46764891000203,53377.44423744 2025-06-10,16:02:51.000,161,11005378,13685,0,1749571370,12995.830997439996,87.46059978000267,53377.43725032001 2025-06-10,16:02:52.000,161,11005367,13925,0,1749571371,12995.783843270001,87.46764891000203,53377.42327608 2025-06-10,16:02:53.000,161,11005386,14005,0,1749571372,12995.797315889991,87.45355065000331,53377.38834048001 2025-06-10,16:02:54.000,161,11005343,14045,0,1749571373,12995.770370649996,87.46764891000203,53377.40930184001 2025-06-10,16:02:55.000,161,11005350,14045,0,1749571374,12995.69627123999,87.45355065000331,53377.37436624 2025-06-10,16:02:56.000,161,11005385,14205,0,1749571375,12995.62217183,87.47469804000139,53377.38834048001 2025-06-10,16:02:57.000,161,11005329,13885,0,1749571376,12995.628908139995,87.43945239000459,53377.33244352 2025-06-10,16:02:58.000,161,11005333,13885,0,1749571377,12995.588490279995,87.41830499999924,53377.36039200001 2025-06-10,16:02:59.000,161,11005361,13805,0,1749571378,12995.53459979999,87.43240325999795,53377.33943064001 2025-06-10,16:03:00.000,161,11005378,14005,0,1749571379,12995.50091825,87.35486282999773,53377.318469280006 2025-06-10,16:03:01.000,161,11005372,14005,0,1749571380,12995.47397300999,87.30551892000221,53377.33244352 2025-06-10,16:03:02.000,161,11005392,13805,0,1749571381,12995.37966467,87.31961718000093,53377.297507920004 2025-06-10,16:03:03.000,161,11005320,13765,0,1749571382,12995.305565259994,87.26322413999878,53377.34641776 2025-06-10,16:03:04.000,161,11005309,13805,0,1749571383,12995.258411089999,87.25617500999942,53377.318469280006 2025-06-10,16:03:05.000,161,11005368,13845,0,1749571384,12995.177575369999,87.18568370999856,53377.28353368 2025-06-10,16:03:06.000,161,11005377,13885,0,1749571385,12995.130421199989,87.18568370999856,53377.23462384 2025-06-10,16:03:07.000,161,11005331,13925,0,1749571386,12995.076530719998,87.13633980000304,53377.297507920004 2025-06-10,16:03:08.000,161,11005371,13765,0,1749571387,12994.988958690003,87.10814327999833,53377.297507920004 2025-06-10,16:03:09.000,161,11005365,13765,0,1749571388,12994.948540830002,87.06584850000218,53377.318469280006 2025-06-10,16:03:10.000,161,11005380,13885,0,1749571389,12994.908122970002,87.06584850000218,53377.28353368 2025-06-10,16:03:11.000,161,11005354,13925,0,1749571390,12994.800342009992,87.05175024000346,53377.2555852 2025-06-10,16:03:12.000,161,11005326,14245,0,1749571391,12994.759924149992,87.00240633000067,53377.23462384 2025-06-10,16:03:13.000,161,11005375,14085,0,1749571392,12994.685824740001,86.97420981000323,53377.15776552 2025-06-10,16:03:14.000,161,11005373,14045,0,1749571393,12994.658879499992,86.96011155000451,53377.129817040004 2025-06-10,16:03:15.000,161,11005359,13885,0,1749571394,12994.618461639991,86.92486590000044,53377.17173976001 2025-06-10,16:03:16.000,161,11005391,13885,0,1749571395,12994.551098539996,86.896669380003,53377.14379128001 2025-06-10,16:03:17.000,161,11005341,13565,0,1749571396,12994.46352651,86.86847285999829,53377.15776552 2025-06-10,16:03:18.000,161,11005362,14045,0,1749571397,12994.44331758,86.88257112000429,53377.13680416 2025-06-10,16:03:19.000,161,11005311,14005,0,1749571398,12994.37595447999,86.84732547000021,53377.15776552 2025-06-10,16:03:20.000,161,11005337,13885,0,1749571399,12994.322064,86.81207982000342,53377.1158428 2025-06-10,16:03:21.000,161,11005365,14085,0,1749571400,12994.308591379995,86.79093242999807,53377.06693296 2025-06-10,16:03:22.000,161,11005346,14005,0,1749571401,12994.28164614,86.7838832999987,53377.02501024001 2025-06-10,16:03:23.000,161,11005368,13885,0,1749571402,12994.227755659995,86.76978503999999,53377.02501024001 2025-06-10,16:03:24.000,161,11005370,14085,0,1749571403,12994.22101935,86.69224460999976,53377.0459716 2025-06-10,16:03:25.000,161,11005356,13925,0,1749571404,12994.21428303999,86.72044113000447,53377.00404888001 2025-06-10,16:03:26.000,161,11005391,13805,0,1749571405,12994.207546729995,86.72044113000447,53377.03898448 2025-06-10,16:03:27.000,161,11005343,14005,0,1749571406,12994.22101935,86.72749026000383,53376.94815192 2025-06-10,16:03:28.000,161,11005347,14125,0,1749571407,12994.20081042,86.70634286999848,53376.96911328 2025-06-10,16:03:29.000,161,11005382,13925,0,1749571408,12994.21428303999,86.65699896000297,53377.00404888001 2025-06-10,16:03:30.000,161,11005423,13965,0,1749571409,12994.23449196999,86.63585157000489,53377.02501024001 2025-06-10,16:03:31.000,161,11005345,14205,0,1749571410,12994.187337799995,86.57240940000338,53376.99706176 2025-06-10,16:03:32.000,161,11005343,13845,0,1749571411,12994.17386517999,86.56536027000402,53376.99706176 2025-06-10,16:03:33.000,161,11005331,13765,0,1749571412,12994.20081042,86.56536027000402,53377.00404888001 2025-06-10,16:03:34.000,161,11005361,13845,0,1749571413,12994.20081042,86.51601636000123,53376.99706176 2025-06-10,16:03:35.000,161,11005342,14205,0,1749571414,12994.13344731999,86.52306549000059,53376.99706176 2025-06-10,16:03:36.000,161,11005412,13885,0,1749571415,12994.17386517999,86.45962331999908,53376.97610040001 2025-06-10,16:03:37.000,161,11005367,14125,0,1749571416,12994.1199747,86.43142680000165,53376.99007464 2025-06-10,16:03:38.000,161,11005351,14125,0,1749571417,12994.045875289994,86.41732854000293,53376.9411648 2025-06-10,16:03:39.000,161,11005373,13685,0,1749571418,12994.09302945999,86.38913201999821,53376.99007464 2025-06-10,16:03:40.000,161,11005378,13965,0,1749571419,12994.079556839999,86.36798463000014,53376.95513904001 2025-06-10,16:03:41.000,161,11005427,14245,0,1749571420,12994.039138979999,86.31864072000462,53376.90622920001 2025-06-10,16:03:42.000,161,11005387,13805,0,1749571421,12994.045875289994,86.31864072000462,53376.927190559996 2025-06-10,16:03:43.000,161,11005337,14125,0,1749571422,12994.05261159999,86.29749332999927,53376.983087520006 2025-06-10,16:03:44.000,161,11005298,14245,0,1749571423,12994.039138979999,86.30454245999863,53376.87828072 2025-06-10,16:03:45.000,161,11005319,14005,0,1749571424,12994.025666359994,86.2411002900044,53376.89225496 2025-06-10,16:03:46.000,161,11005340,14205,0,1749571425,12994.012193739989,86.21995289999904,53376.84334512 2025-06-10,16:03:47.000,161,11005349,13965,0,1749571426,12994.045875289994,86.2270020299984,53376.88526784001 2025-06-10,16:03:48.000,161,11005329,13965,0,1749571427,12994.005457429994,86.23405115999776,53376.8712936 2025-06-10,16:03:49.000,161,11005381,13965,0,1749571428,12993.985248499994,86.2411002900044,53376.82937088 2025-06-10,16:03:50.000,161,11005332,14085,0,1749571429,12994.03240266999,86.23405115999776,53376.82238376 2025-06-10,16:03:51.000,161,11005323,14045,0,1749571430,12994.012193739989,86.20585464000033,53376.83635800001 2025-06-10,16:03:52.000,161,11005393,14005,0,1749571431,12993.978512189999,86.23405115999776,53376.92020344 2025-06-10,16:03:53.000,161,11005361,13845,0,1749571432,12994.025666359994,86.2411002900044,53376.8712936 2025-06-10,16:03:54.000,161,11005386,13885,0,1749571433,12993.971775879989,86.2411002900044,53376.89225496 2025-06-10,16:03:55.000,161,11005377,14085,0,1749571434,12993.951566949989,86.28339507000055,53376.84334512 2025-06-10,16:03:56.000,161,11005412,14045,0,1749571435,12993.998721119999,86.21995289999904,53376.8014224 2025-06-10,16:03:57.000,161,11005372,14045,0,1749571436,12993.985248499994,86.21290376999968,53376.8014224 2025-06-10,16:03:58.000,161,11005386,14005,0,1749571437,12993.938094329998,86.21290376999968,53376.82937088 2025-06-10,16:03:59.000,161,11005379,13885,0,1749571438,12993.931358019989,86.21995289999904,53376.82238376 2025-06-10,16:04:00.000,161,11005353,14165,0,1749571439,12993.911149089989,86.2270020299984,53376.83635800001 2025-06-10,16:04:01.000,161,11005328,13805,0,1749571440,12993.857258609998,86.23405115999776,53376.85033224 2025-06-10,16:04:02.000,161,11005391,14245,0,1749571441,12993.789895509988,86.21290376999968,53376.8014224 2025-06-10,16:04:03.000,161,11005397,14085,0,1749571442,12993.783159199993,86.1917563800016,53376.78744816001 2025-06-10,16:04:04.000,161,11005375,14005,0,1749571443,12993.709059790002,86.23405115999776,53376.89225496 2025-06-10,16:04:05.000,161,11005334,14245,0,1749571444,12993.655169309997,86.26929681000183,53376.76648680001 2025-06-10,16:04:06.000,161,11005377,14005,0,1749571445,12993.614751449997,86.26224768000247,53376.78744816001 2025-06-10,16:04:07.000,161,11005373,14045,0,1749571446,12993.594542519997,86.29749332999927,53376.80840952001 2025-06-10,16:04:08.000,161,11005385,13925,0,1749571447,12993.513706799997,86.26929681000183,53376.78046104 2025-06-10,16:04:09.000,161,11005370,13965,0,1749571448,12993.432871079996,86.29749332999927,53376.71757696001 2025-06-10,16:04:10.000,161,11005381,14085,0,1749571449,12993.419398459991,86.26224768000247,53376.745525440005 2025-06-10,16:04:11.000,161,11005447,14285,0,1749571450,12993.405925840001,86.36093550000078,53376.65469288 2025-06-10,16:04:12.000,161,11005375,13965,0,1749571451,12993.419398459991,86.36798463000014,53376.67565424 2025-06-10,16:04:13.000,161,11005328,14045,0,1749571452,12993.392453219996,86.438475930001,53376.66866712001 2025-06-10,16:04:14.000,161,11005362,13725,0,1749571453,12993.365507980001,86.43142680000165,53376.65469288 2025-06-10,16:04:15.000,161,11005360,13845,0,1749571454,12993.372244289996,86.43142680000165,53376.68264136 2025-06-10,16:04:16.000,161,11005387,14005,0,1749571455,12993.311617499996,86.46667244999844,53376.647705760006 2025-06-10,16:04:17.000,161,11005396,14245,0,1749571456,12993.298144879991,86.48077071000444,53376.59180880001 2025-06-10,16:04:18.000,161,11005341,13725,0,1749571457,12993.291408569996,86.50896723000187,53376.626744400004 2025-06-10,16:04:19.000,161,11005409,14045,0,1749571458,12993.25772701999,86.51601636000123,53376.60578304 2025-06-10,16:04:20.000,161,11005302,13925,0,1749571459,12993.28467226,86.53716374999931,53376.61975728001 2025-06-10,16:04:21.000,161,11005397,13805,0,1749571460,12993.22404547,86.54421287999867,53376.61277016 2025-06-10,16:04:22.000,161,11005380,14005,0,1749571461,12993.210572849996,86.57240940000338,53376.5568732 2025-06-10,16:04:23.000,161,11005384,13885,0,1749571462,12993.210572849996,86.60765505000018,53376.5568732 2025-06-10,16:04:24.000,161,11005358,13765,0,1749571463,12993.18362761,86.64290070000425,53376.57084744001 2025-06-10,16:04:25.000,161,11005378,14165,0,1749571464,12993.16341868,86.65699896000297,53376.54988608001 2025-06-10,16:04:26.000,161,11005372,14245,0,1749571465,12993.16341868,86.6851954800004,53376.54289896 2025-06-10,16:04:27.000,161,11005313,14005,0,1749571466,12993.09605557999,86.71339199999784,53376.57084744001 2025-06-10,16:04:28.000,161,11005396,13885,0,1749571467,12993.089319269995,86.6851954800004,53376.57084744001 2025-06-10,16:04:29.000,161,11005383,14005,0,1749571468,12993.09605557999,86.73453939000319,53376.50796336 2025-06-10,16:04:30.000,161,11005381,14085,0,1749571469,12993.08258296,86.74158852000255,53376.53591184 2025-06-10,16:04:31.000,161,11005348,13725,0,1749571470,12993.06237403,86.74863765000191,53376.528924720005 2025-06-10,16:04:32.000,161,11005418,13725,0,1749571471,12993.0421651,86.76273591000063,53376.46604064 2025-06-10,16:04:33.000,161,11005404,14045,0,1749571472,12993.00174724,86.80503069000406,53376.487002 2025-06-10,16:04:34.000,161,11005401,14005,0,1749571473,12993.00174724,86.79093242999807,53376.47302776001 2025-06-10,16:04:35.000,161,11005367,13885,0,1749571474,12992.97480199999,86.84027634000086,53376.5568732 2025-06-10,16:04:36.000,161,11005358,14045,0,1749571475,12992.95459306999,86.91076764000172,53376.43809216 2025-06-10,16:04:37.000,161,11005318,13885,0,1749571476,12992.96132938,86.87552198999765,53376.43110504001 2025-06-10,16:04:38.000,161,11005351,14005,0,1749571477,12992.947856759994,86.95306241999788,53376.49398912 2025-06-10,16:04:39.000,161,11005372,14165,0,1749571478,12992.907438899994,86.92486590000044,53376.52193760001 2025-06-10,16:04:40.000,161,11005396,14045,0,1749571479,12992.90070259,86.97420981000323,53376.50097624001 2025-06-10,16:04:41.000,161,11005313,13725,0,1749571480,12992.85354841999,87.00945546000003,53376.40315656001 2025-06-10,16:04:42.000,161,11005323,14165,0,1749571481,12992.860284729999,87.00240633000067,53376.480014880006 2025-06-10,16:04:43.000,161,11005393,14245,0,1749571482,12992.840075799999,87.07289763000153,53376.40315656001 2025-06-10,16:04:44.000,161,11005357,14085,0,1749571483,12992.83333948999,87.0799467600009,53376.44507928 2025-06-10,16:04:45.000,161,11005382,13885,0,1749571484,12992.806394249994,87.07289763000153,53376.410143680005 2025-06-10,16:04:46.000,161,11005344,13965,0,1749571485,12992.799657939999,87.06584850000218,53376.38219520001 2025-06-10,16:04:47.000,161,11005359,13885,0,1749571486,12992.779449009999,87.09404501999961,53376.44507928 2025-06-10,16:04:48.000,161,11005342,14045,0,1749571487,12992.739031149998,87.12929067000368,53376.37520808 2025-06-10,16:04:49.000,161,11005348,14165,0,1749571488,12992.718822219998,87.12929067000368,53376.410143680005 2025-06-10,16:04:50.000,161,11005318,13845,0,1749571489,12992.745767459994,87.1433889300024,53376.33328536001 2025-06-10,16:04:51.000,161,11005378,14045,0,1749571490,12992.752503769989,87.16453632000048,53376.34027248 2025-06-10,16:04:52.000,161,11005373,14005,0,1749571491,12992.718822219998,87.15748719000112,53376.3472596 2025-06-10,16:04:53.000,161,11005326,13965,0,1749571492,12992.739031149998,87.1786345799992,53376.34027248 2025-06-10,16:04:54.000,161,11005435,13845,0,1749571493,12992.705349599993,87.18568370999856,53376.30533688001 2025-06-10,16:04:55.000,161,11005405,13925,0,1749571494,12992.651459119988,87.19273283999792,53376.28437552001 2025-06-10,16:04:56.000,161,11005349,13965,0,1749571495,12992.725558529994,87.15043806000176,53376.29834976 2025-06-10,16:04:57.000,161,11005327,13885,0,1749571496,12992.732294839989,87.20683110000391,53376.32629824 2025-06-10,16:04:58.000,161,11005350,14285,0,1749571497,12992.718822219998,87.23502762000135,53376.291362640004 2025-06-10,16:04:59.000,161,11005363,13925,0,1749571498,12992.691876979989,87.23502762000135,53376.27040128 2025-06-10,16:05:00.000,161,11005390,14005,0,1749571499,12992.678404359998,87.22092936000263,53376.22149144 2025-06-10,16:05:01.000,161,11005381,13925,0,1749571500,12992.718822219998,87.22092936000263,53376.25642704001 2025-06-10,16:05:02.000,161,11005440,13845,0,1749571501,12992.678404359998,87.20683110000391,53376.2075172 2025-06-10,16:05:03.000,161,11005381,14005,0,1749571502,12992.691876979989,87.21388023000327,53376.21450432001 2025-06-10,16:05:04.000,161,11005372,13965,0,1749571503,12992.644722809993,87.2420767500007,53376.26341416001 2025-06-10,16:05:05.000,161,11005416,13885,0,1749571504,12992.678404359998,87.27732240000478,53376.20053008 2025-06-10,16:05:06.000,161,11005317,13885,0,1749571505,12992.644722809993,87.25617500999942,53376.17956872 2025-06-10,16:05:07.000,161,11005364,14165,0,1749571506,12992.624513879993,87.31961718000093,53376.2075172 2025-06-10,16:05:08.000,161,11005354,14245,0,1749571507,12992.637986499998,87.31256805000157,53376.22149144 2025-06-10,16:05:09.000,161,11005333,13885,0,1749571508,12992.611041259988,87.33371543999965,53376.22847856 2025-06-10,16:05:10.000,161,11005403,13725,0,1749571509,12992.651459119988,87.36896109000372,53376.193542960005 2025-06-10,16:05:11.000,161,11005376,14045,0,1749571510,12992.644722809993,87.35486282999773,53376.22149144 2025-06-10,16:05:12.000,161,11005381,13885,0,1749571511,12992.718822219998,87.37601022000308,53376.20053008 2025-06-10,16:05:13.000,161,11005307,13965,0,1749571512,12992.658195429998,87.37601022000308,53376.22149144 2025-06-10,16:05:14.000,161,11005364,13925,0,1749571513,12992.637986499998,87.39715761000116,53376.2075172 2025-06-10,16:05:15.000,161,11005382,13765,0,1749571514,12992.671668049989,87.37601022000308,53376.21450432001 2025-06-10,16:05:16.000,161,11005338,13965,0,1749571515,12992.637986499998,87.39715761000116,53376.22149144 2025-06-10,16:05:17.000,161,11005404,14405,0,1749571516,12992.658195429998,87.39715761000116,53376.22847856 2025-06-10,16:05:18.000,161,11005389,14205,0,1749571517,12992.617777569998,87.45355065000331,53376.193542960005 2025-06-10,16:05:19.000,161,11005354,13965,0,1749571518,12992.644722809993,87.43240325999795,53376.193542960005 2025-06-10,16:05:20.000,161,11005395,13965,0,1749571519,12992.624513879993,87.4253541299986,53376.22149144 2025-06-10,16:05:21.000,161,11005340,14085,0,1749571520,12992.651459119988,87.45355065000331,53376.193542960005 2025-06-10,16:05:22.000,161,11005396,13965,0,1749571521,12992.651459119988,87.46059978000267,53376.193542960005 2025-06-10,16:05:23.000,161,11005440,13885,0,1749571522,12992.644722809993,87.48174717000074,53376.21450432001 2025-06-10,16:05:24.000,161,11005359,13845,0,1749571523,12992.631250189988,87.53109108000353,53376.22149144 2025-06-10,16:05:25.000,161,11005388,14245,0,1749571524,12992.631250189988,87.49584542999946,53376.13764600001 2025-06-10,16:05:26.000,161,11005317,14045,0,1749571525,12992.658195429998,87.52404195000418,53376.20053008 2025-06-10,16:05:27.000,161,11005348,13845,0,1749571526,12992.658195429998,87.52404195000418,53376.17956872 2025-06-10,16:05:28.000,161,11005405,13925,0,1749571527,12992.698613289998,87.53109108000353,53376.2075172 2025-06-10,16:05:29.000,161,11005297,14125,0,1749571528,12992.658195429998,87.55223847000161,53376.15860736 2025-06-10,16:05:30.000,161,11005399,14245,0,1749571529,12992.685140669993,87.55223847000161,53376.15860736 2025-06-10,16:05:31.000,161,11005304,14045,0,1749571530,12992.705349599993,87.55223847000161,53376.13764600001 2025-06-10,16:05:32.000,161,11005355,14005,0,1749571531,12992.745767459994,87.58748411999841,53376.13764600001 2025-06-10,16:05:33.000,161,11005348,14205,0,1749571532,12992.759240079999,87.57338585999969,53376.13065888 2025-06-10,16:05:34.000,161,11005417,14125,0,1749571533,12992.752503769989,87.59453324999777,53376.17956872 2025-06-10,16:05:35.000,161,11005449,13965,0,1749571534,12992.772712699989,87.6368280300012,53376.13065888 2025-06-10,16:05:36.000,161,11005376,14165,0,1749571535,12992.786185319994,87.7002702000027,53376.15162024 2025-06-10,16:05:37.000,161,11005371,13965,0,1749571536,12992.779449009999,87.71436846000142,53376.22149144 2025-06-10,16:05:38.000,161,11005342,13845,0,1749571537,12992.819866869999,87.67912281000463,53376.21450432001 2025-06-10,16:05:39.000,161,11005462,14085,0,1749571538,12992.846812109994,87.69322107000335,53376.18655584001 2025-06-10,16:05:40.000,161,11005387,14325,0,1749571539,12992.887229969994,87.72846672000014,53376.24943992 2025-06-10,16:05:41.000,161,11005276,14165,0,1749571540,12992.887229969994,87.77076150000357,53376.242452800005 2025-06-10,16:05:42.000,161,11005420,13845,0,1749571541,12992.91417520999,87.80600715000037,53376.24943992 2025-06-10,16:05:43.000,161,11005352,14285,0,1749571542,12992.92091152,87.79190889000165,53376.27040128 2025-06-10,16:05:44.000,161,11005383,14085,0,1749571543,12992.907438899994,87.84125280000444,53376.291362640004 2025-06-10,16:05:45.000,161,11005352,13885,0,1749571544,12992.93438413999,87.8483019300038,53376.28437552001 2025-06-10,16:05:46.000,161,11005347,14005,0,1749571545,12992.947856759994,87.8835475800006,53376.27040128 2025-06-10,16:05:47.000,161,11005360,14005,0,1749571546,12992.96132938,87.86944932000188,53376.30533688001 2025-06-10,16:05:48.000,161,11005341,14085,0,1749571547,12992.99501092999,87.89059670999995,53376.29834976 2025-06-10,16:05:49.000,161,11005393,14205,0,1749571548,12993.01521985999,87.93289149000339,53376.2773884 2025-06-10,16:05:50.000,161,11005360,14005,0,1749571549,12992.98153831,87.95403888000146,53376.312324000006 2025-06-10,16:05:51.000,161,11005373,13725,0,1749571550,12993.07584664999,87.98928452999826,53376.291362640004 2025-06-10,16:05:52.000,161,11005367,13925,0,1749571551,12993.08258296,87.96108801000082,53376.33328536001 2025-06-10,16:05:53.000,161,11005387,14085,0,1749571552,12993.149946059995,87.9822353999989,53376.361233840005 2025-06-10,16:05:54.000,161,11005343,13885,0,1749571553,12993.109528199995,87.96108801000082,53376.312324000006 2025-06-10,16:05:55.000,161,11005352,13885,0,1749571554,12993.18362761,88.00338279000425,53376.28437552001 2025-06-10,16:05:56.000,161,11005394,13885,0,1749571555,12993.23751808999,88.02453018000233,53376.29834976 2025-06-10,16:05:57.000,161,11005422,14205,0,1749571556,12993.22404547,88.01043192000361,53376.34027248 2025-06-10,16:05:58.000,161,11005421,13885,0,1749571557,12993.291408569996,88.01748105000297,53376.32629824 2025-06-10,16:05:59.000,161,11005374,13965,0,1749571558,12993.277935949991,87.97518626999954,53376.37520808 2025-06-10,16:06:00.000,161,11005431,13805,0,1749571559,12993.311617499996,87.97518626999954,53376.40315656001 2025-06-10,16:06:01.000,161,11005315,14045,0,1749571560,12993.298144879991,87.92584236000403,53376.35424672001 2025-06-10,16:06:02.000,161,11005361,13925,0,1749571561,12993.372244289996,87.95403888000146,53376.39616944 2025-06-10,16:06:03.000,161,11005452,14045,0,1749571562,12993.399189529991,87.96813714000018,53376.38219520001 2025-06-10,16:06:04.000,161,11005422,14005,0,1749571563,12993.385716910001,87.91174409999803,53376.4171308 2025-06-10,16:06:05.000,161,11005352,13925,0,1749571564,12993.473288939997,87.90469496999867,53376.38219520001 2025-06-10,16:06:06.000,161,11005327,14045,0,1749571565,12993.426134770001,87.91174409999803,53376.3472596 2025-06-10,16:06:07.000,161,11005417,14085,0,1749571566,12993.473288939997,87.87649845000124,53376.39616944 2025-06-10,16:06:08.000,161,11005405,13965,0,1749571567,12993.500234179992,87.86240019000252,53376.33328536001 2025-06-10,16:06:09.000,161,11005370,13965,0,1749571568,12993.533915729997,87.87649845000124,53376.459053520004 2025-06-10,16:06:10.000,161,11005376,14085,0,1749571569,12993.540652039992,87.8342036699978,53376.459053520004 2025-06-10,16:06:11.000,161,11005363,13925,0,1749571570,12993.554124659997,87.79895802000101,53376.45206640001 2025-06-10,16:06:12.000,161,11005400,14125,0,1749571571,12993.594542519997,87.81305627999973,53376.47302776001 2025-06-10,16:06:13.000,161,11005408,13925,0,1749571572,12993.574333589997,87.84125280000444,53376.51495048 2025-06-10,16:06:14.000,161,11005396,14285,0,1749571573,12993.628224070002,87.77781063000293,53376.43110504001 2025-06-10,16:06:15.000,161,11005420,14245,0,1749571574,12993.567597280002,87.76371237000421,53376.50796336 2025-06-10,16:06:16.000,161,11005270,13805,0,1749571575,12993.594542519997,87.79190889000165,53376.487002 2025-06-10,16:06:17.000,161,11005390,14165,0,1749571576,12993.574333589997,87.71436846000142,53376.480014880006 2025-06-10,16:06:18.000,161,11005371,13885,0,1749571577,12993.594542519997,87.78485976000229,53376.45206640001 2025-06-10,16:06:19.000,161,11005460,13925,0,1749571578,12993.594542519997,87.71436846000142,53376.54289896 2025-06-10,16:06:20.000,161,11005379,14165,0,1749571579,12993.668641930002,87.68617194000399,53376.528924720005 2025-06-10,16:06:21.000,161,11005312,14085,0,1749571580,12993.614751449997,87.672073679998,53376.480014880006 2025-06-10,16:06:22.000,161,11005355,13805,0,1749571581,12993.594542519997,87.66502454999863,53376.57084744001 2025-06-10,16:06:23.000,161,11005395,14205,0,1749571582,12993.682114549993,87.67912281000463,53376.528924720005 2025-06-10,16:06:24.000,161,11005398,13885,0,1749571583,12993.702323479993,87.65092628999992,53376.54988608001 2025-06-10,16:06:25.000,161,11005419,14205,0,1749571584,12993.749477650003,87.6368280300012,53376.54988608001 2025-06-10,16:06:26.000,161,11005363,13845,0,1749571585,12993.762950269993,87.59453324999777,53376.54289896 2025-06-10,16:06:27.000,161,11005404,14045,0,1749571586,12993.715796099998,87.56633673000033,53376.56386032 2025-06-10,16:06:28.000,161,11005399,13805,0,1749571587,12993.796631819998,87.58043498999905,53376.528924720005 2025-06-10,16:06:29.000,161,11005380,13885,0,1749571588,12993.823577059993,87.55223847000161,53376.58482168 2025-06-10,16:06:30.000,161,11005370,14245,0,1749571589,12993.823577059993,87.55928760000097,53376.61277016 2025-06-10,16:06:31.000,161,11005371,14045,0,1749571590,12993.830313369988,87.6015823800044,53376.54988608001 2025-06-10,16:06:32.000,161,11005423,14165,0,1749571591,12993.911149089989,87.50289455999882,53376.54988608001 2025-06-10,16:06:33.000,161,11005453,14125,0,1749571592,12993.897676469998,87.50289455999882,53376.67565424 2025-06-10,16:06:34.000,161,11005454,13925,0,1749571593,12993.951566949989,87.4887963000001,53376.63373152 2025-06-10,16:06:35.000,161,11005422,14045,0,1749571594,12993.944830639994,87.46764891000203,53376.647705760006 2025-06-10,16:06:36.000,161,11005319,13885,0,1749571595,12994.03240266999,87.44650152000395,53376.68962848001 2025-06-10,16:06:37.000,161,11005325,13965,0,1749571596,12994.066084219994,87.48174717000074,53376.66168 2025-06-10,16:06:38.000,161,11005369,14325,0,1749571597,12994.1199747,87.43945239000459,53376.71757696001 2025-06-10,16:06:39.000,161,11005301,14005,0,1749571598,12994.099765769999,87.4253541299986,53376.759499679996 2025-06-10,16:06:40.000,161,11005386,13885,0,1749571599,12994.099765769999,87.33371543999965,53376.70360272 2025-06-10,16:06:41.000,161,11005302,14005,0,1749571600,12994.106502079994,87.40420674000052,53376.7315512 2025-06-10,16:06:42.000,161,11005329,14325,0,1749571601,12994.14018363,87.3901084800018,53376.759499679996 2025-06-10,16:06:43.000,161,11005399,14245,0,1749571602,12994.19407410999,87.3901084800018,53376.7315512 2025-06-10,16:06:44.000,161,11005388,14005,0,1749571603,12994.20081042,87.36191196000436,53376.77347392 2025-06-10,16:06:45.000,161,11005372,13965,0,1749571604,12994.22101935,87.34781369999837,53376.78744816001 2025-06-10,16:06:46.000,161,11005367,14045,0,1749571605,12994.22101935,87.39715761000116,53376.78744816001 2025-06-10,16:06:47.000,161,11005376,13885,0,1749571606,12994.28164614,87.37601022000308,53376.89924208 2025-06-10,16:06:48.000,161,11005406,13885,0,1749571607,12994.29511875999,87.29846979000286,53376.84334512 2025-06-10,16:06:49.000,161,11005431,14245,0,1749571608,12994.308591379995,87.33371543999965,53376.85033224 2025-06-10,16:06:50.000,161,11005434,14205,0,1749571609,12994.31532768999,87.34076456999901,53376.85731936001 2025-06-10,16:06:51.000,161,11005393,14245,0,1749571610,12994.28164614,87.36191196000436,53376.89225496 2025-06-10,16:06:52.000,161,11005373,14005,0,1749571611,12994.288382449995,87.31256805000157,53376.94815192 2025-06-10,16:06:53.000,161,11005395,14285,0,1749571612,12994.28164614,87.2914206600035,53376.89924208 2025-06-10,16:06:54.000,161,11005348,13845,0,1749571613,12994.31532768999,87.31961718000093,53376.962126160004 2025-06-10,16:06:55.000,161,11005362,14165,0,1749571614,12994.36248186,87.2914206600035,53376.94815192 2025-06-10,16:06:56.000,161,11005439,13885,0,1749571615,12994.288382449995,87.31961718000093,53376.87828072 2025-06-10,16:06:57.000,161,11005373,14085,0,1749571616,12994.38269079,87.34076456999901,53376.95513904001 2025-06-10,16:06:58.000,161,11005282,14205,0,1749571617,12994.38269079,87.29846979000286,53376.89924208 2025-06-10,16:06:59.000,161,11005423,13965,0,1749571618,12994.37595447999,87.24912588000007,53376.93417768001 2025-06-10,16:07:00.000,161,11005392,13965,0,1749571619,12994.35574554999,87.2914206600035,53376.927190559996 2025-06-10,16:07:01.000,161,11005416,13925,0,1749571620,12994.37595447999,87.24912588000007,53376.97610040001 2025-06-10,16:07:02.000,161,11005348,13845,0,1749571621,12994.36248186,87.26322413999878,53377.011036 2025-06-10,16:07:03.000,161,11005347,14085,0,1749571622,12994.34227293,87.22797849000199,53376.962126160004 2025-06-10,16:07:04.000,161,11005338,13965,0,1749571623,12994.37595447999,87.22797849000199,53377.07392008001 2025-06-10,16:07:05.000,161,11005389,14165,0,1749571624,12994.37595447999,87.18568370999856,53377.08789432 2025-06-10,16:07:06.000,161,11005398,14125,0,1749571625,12994.35574554999,87.19978197000455,53376.99706176 2025-06-10,16:07:07.000,161,11005332,14245,0,1749571626,12994.34227293,87.15748719000112,53377.011036 2025-06-10,16:07:08.000,161,11005343,14005,0,1749571627,12994.36248186,87.10814327999833,53377.031997360005 2025-06-10,16:07:09.000,161,11005357,14005,0,1749571628,12994.34227293,87.0447011100041,53376.962126160004 2025-06-10,16:07:10.000,161,11005399,14245,0,1749571629,12994.369218169995,87.10109414999897,53377.0459716 2025-06-10,16:07:11.000,161,11005379,14285,0,1749571630,12994.31532768999,87.0306028499981,53377.094881439996 2025-06-10,16:07:12.000,161,11005341,13805,0,1749571631,12994.322064,87.07289763000153,53377.080907200005 2025-06-10,16:07:13.000,161,11005415,14205,0,1749571632,12994.288382449995,87.06584850000218,53377.031997360005 2025-06-10,16:07:14.000,161,11005395,14325,0,1749571633,12994.308591379995,87.0447011100041,53377.10186856001 2025-06-10,16:07:15.000,161,11005300,14045,0,1749571634,12994.308591379995,87.0799467600009,53377.02501024001 2025-06-10,16:07:16.000,161,11005394,14485,0,1749571635,12994.31532768999,87.05879937000282,53377.10885568 2025-06-10,16:07:17.000,161,11005398,14245,0,1749571636,12994.349009239995,87.00945546000003,53377.06693296 2025-06-10,16:07:18.000,161,11005437,13965,0,1749571637,12994.349009239995,87.0447011100041,53377.02501024001 2025-06-10,16:07:19.000,161,11005486,14125,0,1749571638,12994.38269079,87.00945546000003,53377.08789432 2025-06-10,16:07:20.000,161,11005323,14125,0,1749571639,12994.37595447999,87.0447011100041,53377.14379128001 2025-06-10,16:07:21.000,161,11005345,14085,0,1749571640,12994.36248186,87.09404501999961,53377.1158428 2025-06-10,16:07:22.000,161,11005364,14005,0,1749571641,12994.349009239995,87.03765198000474,53377.080907200005 2025-06-10,16:07:23.000,161,11005314,13885,0,1749571642,12994.33553661999,87.00945546000003,53377.1158428 2025-06-10,16:07:24.000,161,11005416,14165,0,1749571643,12994.349009239995,87.00945546000003,53377.0459716 2025-06-10,16:07:25.000,161,11005305,13885,0,1749571644,12994.369218169995,86.86142372999893,53377.080907200005 2025-06-10,16:07:26.000,161,11005384,13925,0,1749571645,12994.31532768999,87.0447011100041,53377.10186856001 2025-06-10,16:07:27.000,161,11005327,14365,0,1749571646,12994.31532768999,86.94601328999852,53377.10885568 2025-06-10,16:07:28.000,161,11005283,13965,0,1749571647,12994.28164614,86.93896415999916,53377.1158428 2025-06-10,16:07:29.000,161,11005431,14125,0,1749571648,12994.23449196999,86.96011155000451,53377.07392008001 2025-06-10,16:07:30.000,161,11005382,14005,0,1749571649,12994.268173519995,86.91781677000108,53377.0459716 2025-06-10,16:07:31.000,161,11005452,14165,0,1749571650,12994.26143721,86.91076764000172,53377.080907200005 2025-06-10,16:07:32.000,161,11005396,14125,0,1749571651,12994.31532768999,86.88962025000365,53377.185714 2025-06-10,16:07:33.000,161,11005333,14045,0,1749571652,12994.30185507,86.90371851000236,53377.08789432 2025-06-10,16:07:34.000,161,11005377,14045,0,1749571653,12994.349009239995,86.86142372999893,53377.12282992001 2025-06-10,16:07:35.000,161,11005323,13805,0,1749571654,12994.29511875999,86.90371851000236,53377.07392008001 2025-06-10,16:07:36.000,161,11005363,14005,0,1749571655,12994.27490982999,86.91076764000172,53377.080907200005 2025-06-10,16:07:37.000,161,11005321,14125,0,1749571656,12994.328800309995,86.81912895000278,53377.129817040004 2025-06-10,16:07:38.000,161,11005307,14005,0,1749571657,12994.34227293,86.73453939000319,53377.1158428 2025-06-10,16:07:39.000,161,11005405,13885,0,1749571658,12994.28164614,86.75568678000127,53377.21366248 2025-06-10,16:07:40.000,161,11005332,14205,0,1749571659,12994.247964589995,86.76273591000063,53377.150778400006 2025-06-10,16:07:41.000,161,11005427,13965,0,1749571660,12994.308591379995,86.74158852000255,53377.185714 2025-06-10,16:07:42.000,161,11005421,14205,0,1749571661,12994.25470089999,86.69224460999976,53377.10885568 2025-06-10,16:07:43.000,161,11005449,13885,0,1749571662,12994.322064,86.72044113000447,53377.17173976001 2025-06-10,16:07:44.000,161,11005297,14325,0,1749571663,12994.30185507,86.60765505000018,53377.22763672 2025-06-10,16:07:45.000,161,11005329,14125,0,1749571664,12994.28164614,86.53011461999995,53377.22763672 2025-06-10,16:07:46.000,161,11005403,13885,0,1749571665,12994.24122828,86.59355679000146,53377.13680416 2025-06-10,16:07:47.000,161,11005314,13925,0,1749571666,12994.227755659995,86.51601636000123,53377.17173976001 2025-06-10,16:07:48.000,161,11005425,14045,0,1749571667,12994.268173519995,86.49486897000315,53377.14379128001 2025-06-10,16:07:49.000,161,11005393,13925,0,1749571668,12994.227755659995,86.43142680000165,53377.094881439996 2025-06-10,16:07:50.000,161,11005283,13965,0,1749571669,12994.207546729995,86.42437767000229,53377.23462384 2025-06-10,16:07:51.000,161,11005331,13885,0,1749571670,12994.146919939994,86.41027941000357,53377.14379128001 2025-06-10,16:07:52.000,161,11005321,14365,0,1749571671,12994.126711009994,86.35388637000142,53377.16475264 2025-06-10,16:07:53.000,161,11005278,14205,0,1749571672,12994.126711009994,86.29044419999991,53377.199688240005 2025-06-10,16:07:54.000,161,11005355,14325,0,1749571673,12994.13344731999,86.31159158999799,53377.16475264 2025-06-10,16:07:55.000,161,11005328,14125,0,1749571674,12994.09302945999,86.19880551000097,53377.21366248 2025-06-10,16:07:56.000,161,11005393,14085,0,1749571675,12994.086293149994,86.2411002900044,53377.17872688 2025-06-10,16:07:57.000,161,11005309,14045,0,1749571676,12994.09302945999,86.14946159999818,53377.129817040004 2025-06-10,16:07:58.000,161,11005401,13885,0,1749571677,12994.03240266999,86.11421595000138,53377.14379128001 2025-06-10,16:07:59.000,161,11005431,13885,0,1749571678,12994.05261159999,86.05077377999987,53377.07392008001 2025-06-10,16:08:00.000,161,11005301,14045,0,1749571679,12994.07282052999,86.10011769000266,53377.14379128001 2025-06-10,16:08:01.000,161,11005429,14285,0,1749571680,12994.066084219994,86.03667552000115,53377.10186856001 2025-06-10,16:08:02.000,161,11005310,14125,0,1749571681,12994.059347909999,85.980282479999,53377.13680416 2025-06-10,16:08:03.000,161,11005366,14125,0,1749571682,12994.012193739989,85.95913509000093,53377.10186856001 2025-06-10,16:08:04.000,161,11005380,14245,0,1749571683,12994.005457429994,85.980282479999,53377.031997360005 2025-06-10,16:08:05.000,161,11005413,14045,0,1749571684,12994.025666359994,85.93093857000349,53377.150778400006 2025-06-10,16:08:06.000,161,11005334,14085,0,1749571685,12994.059347909999,85.95208596000157,53377.1158428 2025-06-10,16:08:07.000,161,11005359,13885,0,1749571686,12994.045875289994,85.83929988000455,53377.10186856001 2025-06-10,16:08:08.000,161,11005335,14165,0,1749571687,12994.126711009994,85.8815946600007,53377.0459716 2025-06-10,16:08:09.000,161,11005302,14045,0,1749571688,12994.15365624999,85.83929988000455,53377.06693296 2025-06-10,16:08:10.000,161,11005362,14285,0,1749571689,12994.1199747,85.8815946600007,53377.080907200005 2025-06-10,16:08:11.000,161,11005278,13885,0,1749571690,12994.146919939994,85.88864379000006,53377.031997360005 2025-06-10,16:08:12.000,161,11005352,14045,0,1749571691,12994.15365624999,85.83225074999791,53377.10186856001 2025-06-10,16:08:13.000,161,11005350,14085,0,1749571692,12994.21428303999,85.86749640000198,53377.05295872001 2025-06-10,16:08:14.000,161,11005299,14285,0,1749571693,12994.22101935,85.80405423000047,53377.16475264 2025-06-10,16:08:15.000,161,11005343,14005,0,1749571694,12994.21428303999,85.7829068400024,53377.13680416 2025-06-10,16:08:16.000,161,11005353,14085,0,1749571695,12994.187337799995,85.74766118999833,53377.13680416 2025-06-10,16:08:17.000,161,11005394,13965,0,1749571696,12994.27490982999,85.71946467000089,53377.12282992001 2025-06-10,16:08:18.000,161,11005313,14165,0,1749571697,12994.24122828,85.76880858000368,53377.1158428 2025-06-10,16:08:19.000,161,11005413,14325,0,1749571698,12994.247964589995,85.77585771000304,53377.08789432 2025-06-10,16:08:20.000,161,11005314,14085,0,1749571699,12994.288382449995,85.73356292999961,53377.05295872001 2025-06-10,16:08:21.000,161,11005406,14245,0,1749571700,12994.22101935,85.75471031999768,53377.05295872001 2025-06-10,16:08:22.000,161,11005359,14245,0,1749571701,12994.27490982999,85.70536641000217,53377.07392008001 2025-06-10,16:08:23.000,161,11005249,14365,0,1749571702,12994.23449196999,85.71946467000089,53377.12282992001 2025-06-10,16:08:24.000,161,11005355,14005,0,1749571703,12994.27490982999,85.73356292999961,53377.10186856001 2025-06-10,16:08:25.000,161,11005381,14045,0,1749571704,12994.227755659995,85.71241554000153,53377.05994584 2025-06-10,16:08:26.000,161,11005290,14245,0,1749571705,12994.20081042,85.69126815000345,53377.02501024001 2025-06-10,16:08:27.000,161,11005306,14205,0,1749571706,12994.187337799995,85.62782598000194,53377.031997360005 2025-06-10,16:08:28.000,161,11005402,14085,0,1749571707,12994.19407410999,85.64897337000002,53377.0459716 2025-06-10,16:08:29.000,161,11005343,13965,0,1749571708,12994.18060149,85.6701207599981,53377.07392008001 2025-06-10,16:08:30.000,161,11005394,14085,0,1749571709,12994.187337799995,85.6842190200041,53376.99706176 2025-06-10,16:08:31.000,161,11005282,14245,0,1749571710,12994.146919939994,85.71946467000089,53377.06693296 2025-06-10,16:08:32.000,161,11005391,14045,0,1749571711,12994.16039256,85.64192424000066,53377.03898448 2025-06-10,16:08:33.000,161,11005339,14165,0,1749571712,12994.146919939994,85.61372772000323,53377.02501024001 2025-06-10,16:08:34.000,161,11005431,14045,0,1749571713,12994.20081042,85.64192424000066,53376.99007464 2025-06-10,16:08:35.000,161,11005353,14005,0,1749571714,12994.11323838999,85.66307162999874,53377.03898448 2025-06-10,16:08:36.000,161,11005311,14045,0,1749571715,12994.18060149,85.65602249999938,53377.031997360005 2025-06-10,16:08:37.000,161,11005412,13885,0,1749571716,12994.126711009994,85.64897337000002,53377.080907200005 2025-06-10,16:08:38.000,161,11005395,13925,0,1749571717,12994.14018363,85.6348751100013,53377.12282992001 2025-06-10,16:08:39.000,161,11005358,14085,0,1749571718,12994.187337799995,85.65602249999938,53377.03898448 2025-06-10,16:08:40.000,161,11005286,13885,0,1749571719,12994.26143721,85.62782598000194,53377.03898448 2025-06-10,16:08:41.000,161,11005323,14125,0,1749571720,12994.207546729995,85.62782598000194,53377.01802312 2025-06-10,16:08:42.000,161,11005370,13925,0,1749571721,12994.23449196999,85.62077685000258,53377.13680416 2025-06-10,16:08:43.000,161,11005242,14045,0,1749571722,12994.207546729995,85.6842190200041,53377.02501024001 2025-06-10,16:08:44.000,161,11005370,14285,0,1749571723,12994.26143721,85.59962946000451,53377.05295872001 2025-06-10,16:08:45.000,161,11005336,13965,0,1749571724,12994.21428303999,85.61372772000323,53377.07392008001 2025-06-10,16:08:46.000,161,11005285,14125,0,1749571725,12994.19407410999,85.69831728000281,53377.10885568 2025-06-10,16:08:47.000,161,11005398,13925,0,1749571726,12994.268173519995,85.74061205999897,53376.962126160004 2025-06-10,16:08:48.000,161,11005256,14205,0,1749571727,12994.20081042,85.66307162999874,53377.080907200005 2025-06-10,16:08:49.000,161,11005226,14125,0,1749571728,12994.17386517999,85.6842190200041,53377.150778400006 2025-06-10,16:08:50.000,161,11005321,14125,0,1749571729,12994.15365624999,85.65602249999938,53377.06693296 2025-06-10,16:08:51.000,161,11005298,14085,0,1749571730,12994.24122828,85.64897337000002,53377.10186856001 2025-06-10,16:08:52.000,161,11005399,14285,0,1749571731,12994.288382449995,85.66307162999874,53377.07392008001 2025-06-10,16:08:53.000,161,11005285,14205,0,1749571732,12994.25470089999,85.71946467000089,53377.03898448 2025-06-10,16:08:54.000,161,11005288,14125,0,1749571733,12994.31532768999,85.66307162999874,53377.05994584 2025-06-10,16:08:55.000,161,11005315,14245,0,1749571734,12994.30185507,85.70536641000217,53377.10186856001 2025-06-10,16:08:56.000,161,11005472,13885,0,1749571735,12994.27490982999,85.75471031999768,53377.07392008001 2025-06-10,16:08:57.000,161,11005475,14005,0,1749571736,12994.34227293,85.70536641000217,53377.03898448 2025-06-10,16:08:58.000,161,11005309,13725,0,1749571737,12994.38269079,85.83225074999791,53377.08789432 2025-06-10,16:08:59.000,161,11005232,14245,0,1749571738,12994.369218169995,85.80405423000047,53377.07392008001 2025-06-10,16:09:00.000,161,11005388,14245,0,1749571739,12994.40289972,85.85339814000326,53377.031997360005 2025-06-10,16:09:01.000,161,11005398,14085,0,1749571740,12994.450053889996,85.83929988000455,53377.05994584 2025-06-10,16:09:02.000,161,11005299,14085,0,1749571741,12994.47699912999,85.79700510000112,53377.12282992001 2025-06-10,16:09:03.000,161,11005462,13725,0,1749571742,12994.48373544,85.8815946600007,53377.16475264 2025-06-10,16:09:04.000,161,11005313,14085,0,1749571743,12994.564571160001,85.95913509000093,53377.07392008001 2025-06-10,16:09:05.000,161,11005313,14125,0,1749571744,12994.497208059991,85.96618422000029,53377.10885568 2025-06-10,16:09:06.000,161,11005290,14005,0,1749571745,12994.584780090001,85.96618422000029,53377.12282992001 2025-06-10,16:09:07.000,161,11005345,14045,0,1749571746,12994.611725329996,86.00142987000436,53377.15776552 2025-06-10,16:09:08.000,161,11005382,13925,0,1749571747,12994.638670569992,86.07192116999795,53377.14379128001 2025-06-10,16:09:09.000,161,11005294,13965,0,1749571748,12994.672352119997,86.07192116999795,53377.13680416 2025-06-10,16:09:10.000,161,11005427,14325,0,1749571749,12994.645406880001,86.11421595000138,53377.094881439996 2025-06-10,16:09:11.000,161,11005270,13965,0,1749571750,12994.746451530002,86.07192116999795,53377.17173976001 2025-06-10,16:09:12.000,161,11005271,14405,0,1749571751,12994.732978909997,86.07192116999795,53377.10885568 2025-06-10,16:09:13.000,161,11005340,13965,0,1749571752,12994.746451530002,86.00142987000436,53377.12282992001 2025-06-10,16:09:14.000,161,11005289,14125,0,1749571753,12994.739715219992,86.06487203999859,53377.14379128001 2025-06-10,16:09:15.000,161,11005284,14205,0,1749571754,12994.706033670001,86.15651073000481,53377.06693296 2025-06-10,16:09:16.000,161,11005331,13925,0,1749571755,12994.726242600002,86.07897030000458,53377.17173976001 2025-06-10,16:09:17.000,161,11005427,14245,0,1749571756,12994.732978909997,86.16355986000417,53377.15776552 2025-06-10,16:09:18.000,161,11005313,14125,0,1749571757,12994.679088429992,86.10716682000202,53377.15776552 2025-06-10,16:09:19.000,161,11005394,14245,0,1749571758,12994.679088429992,86.14241246999882,53377.094881439996 2025-06-10,16:09:20.000,161,11005319,14125,0,1749571759,12994.692561049997,86.14946159999818,53377.129817040004 2025-06-10,16:09:21.000,161,11005375,14205,0,1749571760,12994.739715219992,86.17765812000289,53377.10186856001 2025-06-10,16:09:22.000,161,11005257,14125,0,1749571761,12994.746451530002,86.11421595000138,53377.129817040004 2025-06-10,16:09:23.000,161,11005350,14205,0,1749571762,12994.719506289992,86.10011769000266,53377.10885568 2025-06-10,16:09:24.000,161,11005367,14405,0,1749571763,12994.719506289992,86.1283142100001,53377.14379128001 2025-06-10,16:09:25.000,161,11005371,14165,0,1749571764,12994.719506289992,86.07192116999795,53377.12282992001 2025-06-10,16:09:26.000,161,11005325,14045,0,1749571765,12994.672352119997,86.08601943000394,53377.14379128001 2025-06-10,16:09:27.000,161,11005393,14085,0,1749571766,12994.685824740001,86.03667552000115,53377.07392008001 2025-06-10,16:09:28.000,161,11005482,14045,0,1749571767,12994.665615810001,86.02257726000244,53377.12282992001 2025-06-10,16:09:29.000,161,11005475,14325,0,1749571768,12994.645406880001,86.01552813000308,53377.06693296 2025-06-10,16:09:30.000,161,11005319,14205,0,1749571769,12994.652143189996,86.03667552000115,53377.10885568 2025-06-10,16:09:31.000,161,11005334,14165,0,1749571770,12994.618461639991,86.04372465000051,53377.10186856001 2025-06-10,16:09:32.000,161,11005335,14085,0,1749571771,12994.625197950001,86.02257726000244,53377.10885568 2025-06-10,16:09:33.000,161,11005403,14125,0,1749571772,12994.584780090001,86.02257726000244,53377.10186856001 2025-06-10,16:09:34.000,161,11005401,14205,0,1749571773,12994.557834849991,86.00847900000372,53377.07392008001 2025-06-10,16:09:35.000,161,11005427,13885,0,1749571774,12994.557834849991,86.04372465000051,53376.983087520006 2025-06-10,16:09:36.000,161,11005410,14165,0,1749571775,12994.46352651,86.07192116999795,53377.1158428 2025-06-10,16:09:37.000,161,11005397,13925,0,1749571776,12994.497208059991,86.10011769000266,53377.080907200005 2025-06-10,16:09:38.000,161,11005293,14285,0,1749571777,12994.43658126999,86.14946159999818,53377.07392008001 2025-06-10,16:09:39.000,161,11005304,14045,0,1749571778,12994.36248186,86.17765812000289,53377.02501024001 2025-06-10,16:09:40.000,161,11005414,14245,0,1749571779,12994.349009239995,86.20585464000033,53377.15776552 2025-06-10,16:09:41.000,161,11005391,14325,0,1749571780,12994.27490982999,86.16355986000417,53377.080907200005 2025-06-10,16:09:42.000,161,11005418,14085,0,1749571781,12994.26143721,86.16355986000417,53377.10885568 2025-06-10,16:09:43.000,161,11005387,14405,0,1749571782,12994.19407410999,86.17060899000353,53377.13680416 2025-06-10,16:09:44.000,161,11005382,14205,0,1749571783,12994.16039256,86.16355986000417,53377.031997360005 2025-06-10,16:09:45.000,161,11005454,14165,0,1749571784,12994.079556839999,86.13536333999946,53377.02501024001 2025-06-10,16:09:46.000,161,11005345,14045,0,1749571785,12994.09302945999,86.21290376999968,53377.08789432 2025-06-10,16:09:47.000,161,11005387,14085,0,1749571786,12994.03240266999,86.21995289999904,53377.01802312 2025-06-10,16:09:48.000,161,11005300,13885,0,1749571787,12993.978512189999,86.17060899000353,53376.99007464 2025-06-10,16:09:49.000,161,11005392,14045,0,1749571788,12993.877467539998,86.19880551000097,53377.01802312 2025-06-10,16:09:50.000,161,11005347,14245,0,1749571789,12993.877467539998,86.14946159999818,53377.01802312 2025-06-10,16:09:51.000,161,11005402,14205,0,1749571790,12993.857258609998,86.1917563800016,53376.96911328 2025-06-10,16:09:52.000,161,11005353,14285,0,1749571791,12993.830313369988,86.14241246999882,53377.05994584 2025-06-10,16:09:53.000,161,11005352,14085,0,1749571792,12993.776422889998,86.15651073000481,53376.94815192 2025-06-10,16:09:54.000,161,11005431,14125,0,1749571793,12993.762950269993,86.13536333999946,53376.99007464 2025-06-10,16:09:55.000,161,11005314,13925,0,1749571794,12993.702323479993,86.14946159999818,53376.93417768001 2025-06-10,16:09:56.000,161,11005349,14245,0,1749571795,12993.675378239997,86.17765812000289,53376.913216320005 2025-06-10,16:09:57.000,161,11005467,14405,0,1749571796,12993.601278829992,86.14241246999882,53376.88526784001 2025-06-10,16:09:58.000,161,11005406,14045,0,1749571797,12993.554124659997,86.14946159999818,53376.87828072 2025-06-10,16:09:59.000,161,11005397,14125,0,1749571798,12993.587806210002,86.18470725000225,53376.96911328 2025-06-10,16:10:00.000,161,11005362,14165,0,1749571799,12993.567597280002,86.23405115999776,53376.87828072 2025-06-10,16:10:01.000,161,11005401,14085,0,1749571800,12993.567597280002,86.18470725000225,53376.83635800001 2025-06-10,16:10:02.000,161,11005383,14165,0,1749571801,12993.554124659997,86.18470725000225,53376.83635800001 2025-06-10,16:10:03.000,161,11005326,14005,0,1749571802,12993.554124659997,86.2411002900044,53376.82937088 2025-06-10,16:10:04.000,161,11005287,13805,0,1749571803,12993.581069899992,86.26224768000247,53376.83635800001 2025-06-10,16:10:05.000,161,11005355,14245,0,1749571804,12993.500234179992,86.30454245999863,53376.815396640006 2025-06-10,16:10:06.000,161,11005297,14165,0,1749571805,12993.500234179992,86.26929681000183,53376.794435280004 2025-06-10,16:10:07.000,161,11005300,14165,0,1749571806,12993.513706799997,86.30454245999863,53376.80840952001 2025-06-10,16:10:08.000,161,11005405,14245,0,1749571807,12993.527179420002,86.29044419999991,53376.864306480005 2025-06-10,16:10:09.000,161,11005444,14165,0,1749571808,12993.480025249992,86.32568985000398,53376.85033224 2025-06-10,16:10:10.000,161,11005423,14125,0,1749571809,12993.480025249992,86.34683724000206,53376.82238376 2025-06-10,16:10:11.000,161,11005455,14205,0,1749571810,12993.466552630001,86.35388637000142,53376.87828072 2025-06-10,16:10:12.000,161,11005368,14045,0,1749571811,12993.459816319992,86.38208288999886,53376.77347392 2025-06-10,16:10:13.000,161,11005384,14205,0,1749571812,12993.506970490002,86.34683724000206,53376.815396640006 2025-06-10,16:10:14.000,161,11005387,14125,0,1749571813,12993.506970490002,86.32568985000398,53376.76648680001 2025-06-10,16:10:15.000,161,11005312,13965,0,1749571814,12993.520443109992,86.41027941000357,53376.75251256 2025-06-10,16:10:16.000,161,11005413,14245,0,1749571815,12993.480025249992,86.39618115000485,53376.75251256 2025-06-10,16:10:17.000,161,11005383,14085,0,1749571816,12993.567597280002,86.39618115000485,53376.76648680001 2025-06-10,16:10:18.000,161,11005417,14085,0,1749571817,12993.500234179992,86.38208288999886,53376.82937088 2025-06-10,16:10:19.000,161,11005363,14245,0,1749571818,12993.547388350002,86.46667244999844,53376.78744816001 2025-06-10,16:10:20.000,161,11005392,14045,0,1749571819,12993.520443109992,86.44552506000036,53376.75251256 2025-06-10,16:10:21.000,161,11005429,14165,0,1749571820,12993.520443109992,86.4878198400038,53376.85033224 2025-06-10,16:10:22.000,161,11005285,14245,0,1749571821,12993.527179420002,86.45257418999972,53376.72456408 2025-06-10,16:10:23.000,161,11005390,14125,0,1749571822,12993.560860969992,86.48077071000444,53376.80840952001 2025-06-10,16:10:24.000,161,11005341,14165,0,1749571823,12993.608015140002,86.50191810000251,53376.76648680001 2025-06-10,16:10:25.000,161,11005325,14085,0,1749571824,12993.533915729997,86.51601636000123,53376.78744816001 2025-06-10,16:10:26.000,161,11005406,14285,0,1749571825,12993.594542519997,86.51601636000123,53376.75251256 2025-06-10,16:10:27.000,161,11005439,14125,0,1749571826,12993.594542519997,86.51601636000123,53376.745525440005 2025-06-10,16:10:28.000,161,11005363,13965,0,1749571827,12993.641696689992,86.52306549000059,53376.78046104 2025-06-10,16:10:29.000,161,11005278,13965,0,1749571828,12993.594542519997,86.50896723000187,53376.77347392 2025-06-10,16:10:30.000,161,11005384,14405,0,1749571829,12993.641696689992,86.57240940000338,53376.75251256 2025-06-10,16:10:31.000,161,11005415,14245,0,1749571830,12993.688850860002,86.55126200999803,53376.8014224 2025-06-10,16:10:32.000,161,11005383,14045,0,1749571831,12993.695587169997,86.59355679000146,53376.78744816001 2025-06-10,16:10:33.000,161,11005401,14325,0,1749571832,12993.614751449997,86.56536027000402,53376.71757696001 2025-06-10,16:10:34.000,161,11005408,14085,0,1749571833,12993.641696689992,86.62880243999825,53376.75251256 2025-06-10,16:10:35.000,161,11005394,14325,0,1749571834,12993.702323479993,86.5865076600021,53376.73853832001 2025-06-10,16:10:36.000,161,11005384,14245,0,1749571835,12993.688850860002,86.55126200999803,53376.759499679996 2025-06-10,16:10:37.000,161,11005442,14285,0,1749571836,12993.756213959998,86.60765505000018,53376.759499679996 2025-06-10,16:10:38.000,161,11005306,14285,0,1749571837,12993.715796099998,86.6217533099989,53376.75251256 2025-06-10,16:10:39.000,161,11005308,14245,0,1749571838,12993.756213959998,86.6499498300036,53376.75251256 2025-06-10,16:10:40.000,161,11005395,13885,0,1749571839,12993.789895509988,86.6217533099989,53376.75251256 2025-06-10,16:10:41.000,161,11005331,14205,0,1749571840,12993.783159199993,86.5865076600021,53376.72456408 2025-06-10,16:10:42.000,161,11005335,14085,0,1749571841,12993.843785989993,86.69224460999976,53376.78046104 2025-06-10,16:10:43.000,161,11005402,14245,0,1749571842,12993.870731229988,86.66404809000232,53376.87828072 2025-06-10,16:10:44.000,161,11005340,14165,0,1749571843,12993.924621709994,86.69224460999976,53376.85731936001 2025-06-10,16:10:45.000,161,11005350,14165,0,1749571844,12994.012193739989,86.69224460999976,53376.89225496 2025-06-10,16:10:46.000,161,11005375,14285,0,1749571845,12994.012193739989,86.69929373999912,53376.83635800001 2025-06-10,16:10:47.000,161,11005367,14005,0,1749571846,12994.025666359994,86.67814635000104,53376.87828072 2025-06-10,16:10:48.000,161,11005375,14045,0,1749571847,12994.11323838999,86.6851954800004,53376.927190559996 2025-06-10,16:10:49.000,161,11005324,14005,0,1749571848,12994.09302945999,86.70634286999848,53376.85731936001 2025-06-10,16:10:50.000,161,11005454,14045,0,1749571849,12994.187337799995,86.6851954800004,53376.9411648 2025-06-10,16:10:51.000,161,11005354,14245,0,1749571850,12994.22101935,86.72044113000447,53376.962126160004 2025-06-10,16:10:52.000,161,11005346,14245,0,1749571851,12994.29511875999,86.77683416999935,53376.85731936001 2025-06-10,16:10:53.000,161,11005444,14485,0,1749571852,12994.33553661999,86.74863765000191,53376.9411648 2025-06-10,16:10:54.000,161,11005314,14245,0,1749571853,12994.409636029995,86.69929373999912,53376.94815192 2025-06-10,16:10:55.000,161,11005465,13805,0,1749571854,12994.429844959996,86.75568678000127,53376.9411648 2025-06-10,16:10:56.000,161,11005369,14085,0,1749571855,12994.46352651,86.69224460999976,53376.962126160004 2025-06-10,16:10:57.000,161,11005380,14045,0,1749571856,12994.48373544,86.76273591000063,53377.01802312 2025-06-10,16:10:58.000,161,11005328,14045,0,1749571857,12994.54436223,86.81912895000278,53376.96911328 2025-06-10,16:10:59.000,161,11005361,14285,0,1749571858,12994.598252709991,86.79093242999807,53377.031997360005 2025-06-10,16:11:00.000,161,11005345,14405,0,1749571859,12994.631934259996,86.81207982000342,53377.00404888001 2025-06-10,16:11:01.000,161,11005306,14405,0,1749571860,12994.672352119997,86.79093242999807,53377.011036 2025-06-10,16:11:02.000,161,11005384,14325,0,1749571861,12994.739715219992,86.81912895000278,53377.02501024001 2025-06-10,16:11:03.000,161,11005377,14045,0,1749571862,12994.840759869992,86.896669380003,53377.10885568 2025-06-10,16:11:04.000,161,11005397,14405,0,1749571863,12994.928331900002,86.86142372999893,53377.05994584 2025-06-10,16:11:05.000,161,11005354,14005,0,1749571864,12994.914859279997,86.896669380003,53377.10186856001 2025-06-10,16:11:06.000,161,11005335,14005,0,1749571865,12994.975486069998,86.9319150299998,53377.10186856001 2025-06-10,16:11:07.000,161,11005370,14205,0,1749571866,12995.076530719998,86.91781677000108,53377.1158428 2025-06-10,16:11:08.000,161,11005387,14125,0,1749571867,12995.123684889993,86.91781677000108,53377.185714 2025-06-10,16:11:09.000,161,11005456,14365,0,1749571868,12995.231465849989,86.91781677000108,53377.22064960001 2025-06-10,16:11:10.000,161,11005462,14085,0,1749571869,12995.231465849989,86.93896415999916,53377.20667536 2025-06-10,16:11:11.000,161,11005333,14445,0,1749571870,12995.278620019999,86.93896415999916,53377.2555852 2025-06-10,16:11:12.000,161,11005360,14485,0,1749571871,12995.366192049994,86.98830807000195,53377.26955944001 2025-06-10,16:11:13.000,161,11005361,14285,0,1749571872,12995.44029146,86.94601328999852,53377.318469280006 2025-06-10,16:11:14.000,161,11005477,14205,0,1749571873,12995.55480872999,86.896669380003,53377.318469280006 2025-06-10,16:11:15.000,161,11005420,14045,0,1749571874,12995.588490279995,86.88962025000365,53377.38834048001 2025-06-10,16:11:16.000,161,11005403,14245,0,1749571875,12995.61543551999,86.91781677000108,53377.38834048001 2025-06-10,16:11:17.000,161,11005413,14045,0,1749571876,12995.64238076,86.91781677000108,53377.45122456 2025-06-10,16:11:18.000,161,11005386,14085,0,1749571877,12995.68279862,86.896669380003,53377.51410864 2025-06-10,16:11:19.000,161,11005447,13885,0,1749571878,12995.716480169991,86.86847285999829,53377.486160160006 2025-06-10,16:11:20.000,161,11005389,14045,0,1749571879,12995.72321648,86.88257112000429,53377.50712152001 2025-06-10,16:11:21.000,161,11005412,14245,0,1749571880,12995.750161719996,86.91781677000108,53377.55603136001 2025-06-10,16:11:22.000,161,11005390,14045,0,1749571881,12995.750161719996,86.88962025000365,53377.51410864 2025-06-10,16:11:23.000,161,11005372,14005,0,1749571882,12995.830997439996,86.896669380003,53377.583979840005 2025-06-10,16:11:24.000,161,11005392,14405,0,1749571883,12995.878151609992,86.86847285999829,53377.52808288001 2025-06-10,16:11:25.000,161,11005362,14205,0,1749571884,12995.864678990001,86.91781677000108,53377.6398768 2025-06-10,16:11:26.000,161,11005371,14125,0,1749571885,12995.871415299996,86.8332272100015,53377.6398768 2025-06-10,16:11:27.000,161,11005363,13925,0,1749571886,12995.891624229997,86.84027634000086,53377.653851040006 2025-06-10,16:11:28.000,161,11005385,14045,0,1749571887,12995.952251019997,86.82617808000214,53377.67481240001 2025-06-10,16:11:29.000,161,11005411,14205,0,1749571888,12995.972459949997,86.77683416999935,53377.67481240001 2025-06-10,16:11:30.000,161,11005429,14325,0,1749571889,12995.985932570002,86.80503069000406,53377.69577376001 2025-06-10,16:11:31.000,161,11005399,14205,0,1749571890,12996.006141500002,86.80503069000406,53377.709748 2025-06-10,16:11:32.000,161,11005390,14205,0,1749571891,12996.019614119992,86.81207982000342,53377.61891544 2025-06-10,16:11:33.000,161,11005342,14365,0,1749571892,12996.073504599997,86.7838832999987,53377.709748 2025-06-10,16:11:34.000,161,11005394,14205,0,1749571893,12996.107186150002,86.76273591000063,53377.71673512 2025-06-10,16:11:35.000,161,11005371,14045,0,1749571894,12996.194758179998,86.76273591000063,53377.69577376001 2025-06-10,16:11:36.000,161,11005292,14565,0,1749571895,12996.228439729988,86.76273591000063,53377.765644959996 2025-06-10,16:11:37.000,161,11005403,14085,0,1749571896,12996.241912349993,86.74158852000255,53377.765644959996 2025-06-10,16:11:38.000,161,11005378,14365,0,1749571897,12996.329484379989,86.71339199999784,53377.73769648 2025-06-10,16:11:39.000,161,11005325,14565,0,1749571898,12996.349693309989,86.70634286999848,53377.7796192 2025-06-10,16:11:40.000,161,11005395,13965,0,1749571899,12996.396847479999,86.6499498300036,53377.83551616 2025-06-10,16:11:41.000,161,11005359,14365,0,1749571900,12996.484419509994,86.63585157000489,53377.80756768 2025-06-10,16:11:42.000,161,11005372,14525,0,1749571901,12996.524837369994,86.6851954800004,53377.80756768 2025-06-10,16:11:43.000,161,11005322,14205,0,1749571902,12996.61914571,86.61470417999953,53377.82852904 2025-06-10,16:11:44.000,161,11005405,14405,0,1749571903,12996.63261832999,86.63585157000489,53377.86346464001 2025-06-10,16:11:45.000,161,11005363,14125,0,1749571904,12996.6797725,86.64290070000425,53377.97525856 2025-06-10,16:11:46.000,161,11005398,14285,0,1749571905,12996.706717739995,86.59355679000146,53377.90538736 2025-06-10,16:11:47.000,161,11005352,14285,0,1749571906,12996.75387190999,86.54421287999867,53377.919361600005 2025-06-10,16:11:48.000,161,11005358,14405,0,1749571907,12996.81449869999,86.57240940000338,53377.92634872 2025-06-10,16:11:49.000,161,11005334,14285,0,1749571908,12996.85491655999,86.50896723000187,53377.884426 2025-06-10,16:11:50.000,161,11005400,14405,0,1749571909,12996.848180249995,86.51601636000123,53377.9542972 2025-06-10,16:11:51.000,161,11005381,14325,0,1749571910,12996.87512548999,86.45962331999908,53378.01718128 2025-06-10,16:11:52.000,161,11005361,14325,0,1749571911,12996.848180249995,86.48077071000444,53378.01718128 2025-06-10,16:11:53.000,161,11005322,14205,0,1749571912,12996.82123501,86.40323028000421,53377.9542972 2025-06-10,16:11:54.000,161,11005311,14285,0,1749571913,12996.86165287,86.38208288999886,53377.989232800006 2025-06-10,16:11:55.000,161,11005319,14325,0,1749571914,12996.868389179996,86.3750337599995,53377.98224568001 2025-06-10,16:11:56.000,161,11005386,14125,0,1749571915,12996.888598109996,86.33273898000334,53378.04512976 2025-06-10,16:11:57.000,161,11005336,14525,0,1749571916,12996.908807039996,86.3750337599995,53378.038142640005 2025-06-10,16:11:58.000,161,11005371,14205,0,1749571917,12996.915543349991,86.3397881100027,53378.01718128 2025-06-10,16:11:59.000,161,11005346,14205,0,1749571918,12996.92227966,86.35388637000142,53378.0940396 2025-06-10,16:12:00.000,161,11005362,14485,0,1749571919,12996.908807039996,86.29749332999927,53378.101026719996 2025-06-10,16:12:01.000,161,11005353,14365,0,1749571920,12996.94248859,86.34683724000206,53378.01718128 2025-06-10,16:12:02.000,161,11005366,14205,0,1749571921,12996.90207073,86.33273898000334,53378.05910400001 2025-06-10,16:12:03.000,161,11005362,14165,0,1749571922,12996.976170139991,86.36798463000014,53378.10801384001 2025-06-10,16:12:04.000,161,11005334,14405,0,1749571923,12996.935752279991,86.27634594000119,53378.03115552001 2025-06-10,16:12:05.000,161,11005297,14565,0,1749571924,12996.94248859,86.26929681000183,53378.14294944 2025-06-10,16:12:06.000,161,11005382,14325,0,1749571925,12996.955961209991,86.26929681000183,53378.135962320004 2025-06-10,16:12:07.000,161,11005369,14485,0,1749571926,12996.89533441999,86.29749332999927,53378.10801384001 2025-06-10,16:12:08.000,161,11005277,14285,0,1749571927,12996.89533441999,86.28339507000055,53378.08006536001 2025-06-10,16:12:09.000,161,11005350,14245,0,1749571928,12996.85491655999,86.17060899000353,53378.135962320004 2025-06-10,16:12:10.000,161,11005391,14165,0,1749571929,12996.888598109996,86.15651073000481,53378.08006536001 2025-06-10,16:12:11.000,161,11005330,14245,0,1749571930,12996.868389179996,86.18470725000225,53378.14294944 2025-06-10,16:12:22.000,161,11005520,14285,0,1749571941,12996.955961209991,85.93093857000349,53378.12198808 2025-06-10,16:12:23.000,161,11005422,14565,0,1749571942,12997.030060619996,85.85339814000326,53378.156923680006 2025-06-10,16:12:24.000,161,11005225,14245,0,1749571943,12997.009851689996,85.85339814000326,53378.156923680006 2025-06-10,16:12:25.000,161,11005356,14205,0,1749571944,12997.043533240001,85.86044727000262,53378.10801384001 2025-06-10,16:12:26.000,161,11005455,14245,0,1749571945,12997.063742170001,85.86044727000262,53378.205833520005 2025-06-10,16:12:27.000,161,11005432,14325,0,1749571946,12997.104160030001,85.86044727000262,53378.14294944 2025-06-10,16:12:28.000,161,11005357,14365,0,1749571947,12997.131105269997,85.74766118999833,53378.21980776 2025-06-10,16:12:29.000,161,11005287,14325,0,1749571948,12997.090687409996,85.6842190200041,53378.19185928 2025-06-10,16:12:30.000,161,11005552,14165,0,1749571949,12997.178259439992,85.74766118999833,53378.233782 2025-06-10,16:12:31.000,161,11005564,14205,0,1749571950,12997.232149919997,85.70536641000217,53378.233782 2025-06-10,16:12:32.000,161,11005376,14285,0,1749571951,12997.131105269997,85.78995597000176,53378.3385888 2025-06-10,16:12:33.000,161,11005237,14085,0,1749571952,12997.191732059997,85.69126815000345,53378.11500096 2025-06-10,16:12:34.000,161,11005229,14245,0,1749571953,12997.407293980003,85.74766118999833,53378.17788504001 2025-06-10,16:12:35.000,161,11005457,14485,0,1749571954,12997.319721949993,85.67716989000473,53378.24076912 2025-06-10,16:12:36.000,161,11005356,14205,0,1749571955,12997.232149919997,85.71946467000089,53378.24775624001 2025-06-10,16:12:37.000,161,11005413,14325,0,1749571956,12997.252358849997,85.61372772000323,53378.0940396 2025-06-10,16:12:38.000,161,11005307,14565,0,1749571957,12997.272567779997,85.65602249999938,53378.24775624001 2025-06-10,16:12:39.000,161,11005431,14205,0,1749571958,12997.373612429998,85.59962946000451,53378.268717599996 2025-06-10,16:12:40.000,161,11005287,14405,0,1749571959,12997.407293980003,85.52208903000428,53378.18487216 2025-06-10,16:12:41.000,161,11005206,14325,0,1749571960,12997.535283869998,85.6842190200041,53378.233782 2025-06-10,16:12:42.000,161,11005414,14325,0,1749571961,12997.515074939998,85.78995597000176,53378.14294944 2025-06-10,16:12:43.000,161,11005315,14445,0,1749571962,12997.434239219998,85.69831728000281,53378.233782 2025-06-10,16:12:44.000,161,11005187,14285,0,1749571963,12997.535283869998,85.69126815000345,53378.3385888 2025-06-10,16:12:45.000,161,11005298,14325,0,1749571964,12997.616119589999,85.62782598000194,53378.422434240005 2025-06-10,16:12:46.000,161,11005373,14525,0,1749571965,12997.467920769988,85.8463490100039,53378.41544712001 2025-06-10,16:12:47.000,161,11005210,14085,0,1749571966,12997.555492799998,85.61372772000323,53378.34557592001 2025-06-10,16:12:48.000,161,11005272,14285,0,1749571967,12997.373612429998,85.74061205999897,53378.22679488001 2025-06-10,16:12:49.000,161,11005452,14565,0,1749571968,12997.414030289998,85.52913816000364,53378.17788504001 2025-06-10,16:12:50.000,161,11005181,14285,0,1749571969,12997.366876120002,85.65602249999938,53378.324614560006 2025-06-10,16:12:51.000,161,11005453,14245,0,1749571970,12997.272567779997,85.67716989000473,53378.233782 2025-06-10,16:12:52.000,161,11005443,14605,0,1749571971,12997.353403499998,85.6348751100013,53378.17788504001 2025-06-10,16:12:53.000,161,11005558,14085,0,1749571972,12997.447711839988,85.60667859000387,53378.254743360005 2025-06-10,16:12:54.000,161,11005291,14565,0,1749571973,12997.312985639997,85.59962946000451,53378.28269184 2025-06-10,16:12:55.000,161,11005373,14365,0,1749571974,12997.259095159992,85.536187290003,53378.268717599996 2025-06-10,16:12:56.000,161,11005333,14485,0,1749571975,12997.306249330002,85.71241554000153,53378.19185928 2025-06-10,16:12:57.000,161,11005327,14365,0,1749571976,12997.259095159992,85.55733468000108,53378.35256304 2025-06-10,16:12:58.000,161,11005314,14365,0,1749571977,12997.286040400002,85.45159773000341,53378.28269184 2025-06-10,16:12:59.000,161,11005307,14205,0,1749571978,12997.178259439992,85.44454860000405,53378.3385888 2025-06-10,16:13:00.000,161,11005223,14525,0,1749571979,12997.252358849997,85.31061513000168,53378.303653200004 2025-06-10,16:13:01.000,161,11005564,14405,0,1749571980,12997.198468369992,85.48684338000021,53378.34557592001 2025-06-10,16:13:02.000,161,11005420,14365,0,1749571981,12997.151314199997,85.33881164999912,53378.28269184 2025-06-10,16:13:03.000,161,11005456,14285,0,1749571982,12997.131105269997,85.35290990999783,53378.44339560001 2025-06-10,16:13:04.000,161,11005421,14485,0,1749571983,12997.131105269997,85.31061513000168,53378.303653200004 2025-06-10,16:13:05.000,161,11005164,14445,0,1749571984,12997.164786820002,85.1766816599993,53378.49929256 2025-06-10,16:13:06.000,161,11005415,14525,0,1749571985,12997.023324310001,85.26832034999825,53378.34557592001 2025-06-10,16:13:07.000,161,11005315,14525,0,1749571986,12997.104160030001,85.09209209999972,53378.31064032 2025-06-10,16:13:08.000,161,11005402,14165,0,1749571987,12997.016587999991,85.0427481900042,53378.39448576001 2025-06-10,16:13:09.000,161,11005190,14205,0,1749571988,12996.996379069991,84.95815863000462,53378.31762744001 2025-06-10,16:13:10.000,161,11005508,14165,0,1749571989,12997.131105269997,85.12733775000379,53378.19185928 2025-06-10,16:13:11.000,161,11005345,14485,0,1749571990,12997.063742170001,84.88766733000375,53378.24775624001 2025-06-10,16:13:12.000,161,11005442,14245,0,1749571991,12996.92227966,84.81717603000288,53378.27570472001 2025-06-10,16:13:13.000,161,11005294,14205,0,1749571992,12996.915543349991,84.81012690000352,53378.24076912 2025-06-10,16:13:14.000,161,11005348,14525,0,1749571993,12996.83470762999,84.88061820000439,53378.303653200004 2025-06-10,16:13:15.000,161,11005232,14285,0,1749571994,12996.92227966,84.78897950999817,53378.24775624001 2025-06-10,16:13:16.000,161,11005278,14205,0,1749571995,12996.90207073,84.7960286400048,53378.135962320004 2025-06-10,16:13:17.000,161,11005544,14485,0,1749571996,12996.935752279991,84.80307777000417,53378.19884640001 2025-06-10,16:13:18.000,161,11005221,14445,0,1749571997,12996.888598109996,84.73963560000266,53378.19185928 2025-06-10,16:13:19.000,161,11005393,14605,0,1749571998,12996.969433829996,84.8312742900016,53378.31064032 2025-06-10,16:13:20.000,161,11005267,14325,0,1749571999,12996.935752279991,84.80307777000417,53378.34557592001 2025-06-10,16:13:21.000,161,11005356,14445,0,1749572000,12996.94248859,84.7325864700033,53378.26173048 2025-06-10,16:13:22.000,161,11005473,14365,0,1749572001,12996.92227966,84.75373386000138,53378.18487216 2025-06-10,16:13:23.000,161,11005525,14045,0,1749572002,12996.98290645,84.66914430000179,53378.28967896 2025-06-10,16:13:24.000,161,11005569,14445,0,1749572003,12996.955961209991,84.72553734000394,53378.27570472001 2025-06-10,16:13:25.000,161,11005266,14405,0,1749572004,12997.009851689996,84.70438994999859,53378.27570472001 2025-06-10,16:13:26.000,161,11005418,14525,0,1749572005,12996.92227966,84.69029168999987,53378.254743360005 2025-06-10,16:13:27.000,161,11005360,14605,0,1749572006,12996.98290645,84.69029168999987,53378.19884640001 2025-06-10,16:13:28.000,161,11005285,14405,0,1749572007,12996.996379069991,84.76078299000073,53378.14294944 2025-06-10,16:13:29.000,161,11005433,14285,0,1749572008,12997.003115380001,84.70438994999859,53378.233782 2025-06-10,16:13:30.000,161,11005321,14205,0,1749572009,12997.009851689996,84.67619343000115,53378.24775624001 2025-06-10,16:13:31.000,161,11005318,14485,0,1749572010,12996.969433829996,84.61275125999964,53378.21282064 2025-06-10,16:13:32.000,161,11005336,14485,0,1749572011,12996.96269752,84.68324256000051,53378.233782 2025-06-10,16:13:33.000,161,11005272,14245,0,1749572012,12997.050269549996,84.69029168999987,53378.27570472001 2025-06-10,16:13:34.000,161,11005275,14565,0,1749572013,12997.077214789992,84.71848821000458,53378.26173048 2025-06-10,16:13:35.000,161,11005260,14365,0,1749572014,12997.077214789992,84.70438994999859,53378.324614560006 2025-06-10,16:13:36.000,161,11005303,14485,0,1749572015,12997.117632649992,84.65504604000307,53378.24775624001 2025-06-10,16:13:37.000,161,11005290,14125,0,1749572016,12997.070478479996,84.71848821000458,53378.24775624001 2025-06-10,16:13:38.000,161,11005451,14205,0,1749572017,12997.063742170001,84.71848821000458,53378.233782 2025-06-10,16:13:39.000,161,11005237,14445,0,1749572018,12997.050269549996,84.71848821000458,53378.27570472001 2025-06-10,16:13:40.000,161,11005378,14285,0,1749572019,12997.050269549996,84.7678321200001,53378.268717599996 2025-06-10,16:13:41.000,161,11005271,14445,0,1749572020,12996.949224899996,84.7678321200001,53378.21282064 2025-06-10,16:13:42.000,161,11005334,14285,0,1749572021,12996.989642759996,84.66914430000179,53378.17089792 2025-06-10,16:13:43.000,161,11005348,14445,0,1749572022,12997.003115380001,84.73963560000266,53378.28269184 2025-06-10,16:13:44.000,161,11005249,14405,0,1749572023,12996.915543349991,84.68324256000051,53378.31762744001 2025-06-10,16:13:45.000,161,11005316,14645,0,1749572024,12996.94248859,84.78193037999881,53378.31762744001 2025-06-10,16:13:46.000,161,11005225,14165,0,1749572025,12996.87512548999,84.73963560000266,53378.24775624001 2025-06-10,16:13:47.000,161,11005279,14365,0,1749572026,12996.90207073,84.7678321200001,53378.324614560006 2025-06-10,16:13:48.000,161,11005283,14205,0,1749572027,12996.82123501,84.69029168999987,53378.24076912 2025-06-10,16:13:49.000,161,11005372,14245,0,1749572028,12996.827971319995,84.81012690000352,53378.33160168 2025-06-10,16:13:50.000,161,11005297,14205,0,1749572029,12996.827971319995,84.75373386000138,53378.254743360005 2025-06-10,16:13:51.000,161,11005315,14445,0,1749572030,12996.848180249995,84.81012690000352,53378.35256304 2025-06-10,16:13:52.000,161,11005452,14405,0,1749572031,12996.79428976999,84.81012690000352,53378.22679488001 2025-06-10,16:13:53.000,161,11005252,14205,0,1749572032,12996.81449869999,84.78193037999881,53378.268717599996 2025-06-10,16:13:54.000,161,11005345,14205,0,1749572033,12996.827971319995,84.7960286400048,53378.21282064 2025-06-10,16:13:55.000,161,11005296,14285,0,1749572034,12996.82123501,84.73963560000266,53378.22679488001 2025-06-10,16:13:56.000,161,11005303,14485,0,1749572035,12996.82123501,84.8665199399984,53378.17788504001 2025-06-10,16:13:57.000,161,11005327,14445,0,1749572036,12996.868389179996,84.81012690000352,53378.24076912 2025-06-10,16:13:58.000,161,11005389,14645,0,1749572037,12996.85491655999,84.82422516000224,53378.14294944 2025-06-10,16:13:59.000,161,11005374,14485,0,1749572038,12996.86165287,84.81012690000352,53378.22679488001 2025-06-10,16:14:00.000,161,11005279,14445,0,1749572039,12996.83470762999,84.85242167999968,53378.26173048 2025-06-10,16:14:01.000,161,11005359,14445,0,1749572040,12996.888598109996,84.85947080999904,53378.26173048 2025-06-10,16:14:02.000,161,11005419,14325,0,1749572041,12996.85491655999,84.8665199399984,53378.254743360005 2025-06-10,16:14:03.000,161,11005408,14605,0,1749572042,12996.955961209991,84.83832342000096,53378.27570472001 2025-06-10,16:14:04.000,161,11005257,14365,0,1749572043,12996.915543349991,84.82422516000224,53378.21980776 2025-06-10,16:14:05.000,161,11005269,14245,0,1749572044,12996.969433829996,84.77488124999945,53378.233782 2025-06-10,16:14:06.000,161,11005338,14285,0,1749572045,12997.023324310001,84.64799691000371,53378.303653200004 2025-06-10,16:14:07.000,161,11005316,14485,0,1749572046,12997.030060619996,84.62684951999836,53378.24775624001 2025-06-10,16:14:08.000,161,11005350,14165,0,1749572047,12997.083951100001,84.69734081999923,53378.21980776 2025-06-10,16:14:09.000,161,11005341,14245,0,1749572048,12997.030060619996,84.4717686599979,53378.19884640001 2025-06-10,16:14:10.000,161,11005316,14365,0,1749572049,12997.124368960001,84.43652301000111,53378.303653200004 2025-06-10,16:14:11.000,161,11005355,14365,0,1749572050,12997.131105269997,84.35193345000152,53378.27570472001 2025-06-10,16:14:12.000,161,11005309,14725,0,1749572051,12997.083951100001,84.3378351900028,53378.21980776 2025-06-10,16:14:13.000,161,11005325,14285,0,1749572052,12997.164786820002,84.24619650000386,53378.28967896 2025-06-10,16:14:14.000,161,11005316,14605,0,1749572053,12997.178259439992,84.14045954999892,53378.28967896 2025-06-10,16:14:15.000,161,11005418,14405,0,1749572054,12997.232149919997,84.14045954999892,53378.28269184 2025-06-10,16:14:16.000,161,11005339,14325,0,1749572055,12997.265831470002,84.13341041999956,53378.3385888 2025-06-10,16:14:17.000,161,11005318,14485,0,1749572056,12997.225413610002,83.98537868999847,53378.233782 2025-06-10,16:14:18.000,161,11005380,14445,0,1749572057,12997.312985639997,84.01357521000318,53378.268717599996 2025-06-10,16:14:19.000,161,11005339,14445,0,1749572058,12997.238886229992,84.05586998999934,53378.31064032 2025-06-10,16:14:20.000,161,11005457,14285,0,1749572059,12997.319721949993,84.0276734700019,53378.41544712001 2025-06-10,16:14:21.000,161,11005334,14445,0,1749572060,12997.306249330002,84.00652608000382,53378.35955016 2025-06-10,16:14:22.000,161,11005349,14205,0,1749572061,12997.380348739993,83.97128042999975,53378.31064032 2025-06-10,16:14:23.000,161,11005418,14285,0,1749572062,12997.339930879993,83.95718217000103,53378.3385888 2025-06-10,16:14:24.000,161,11005262,14245,0,1749572063,12997.387085050002,83.93603478000296,53378.31064032 2025-06-10,16:14:25.000,161,11005338,14565,0,1749572064,12997.353403499998,84.02062434000254,53378.40147288 2025-06-10,16:14:26.000,161,11005211,14445,0,1749572065,12997.407293980003,83.99947695000446,53378.31064032 2025-06-10,16:14:27.000,161,11005468,14485,0,1749572066,12997.420766599993,84.04882085999998,53378.42942136 2025-06-10,16:14:28.000,161,11005349,14445,0,1749572067,12997.474657079998,83.99242781999783,53378.373524400005 2025-06-10,16:14:29.000,161,11005375,14325,0,1749572068,12997.434239219998,84.04177173000062,53378.422434240005 2025-06-10,16:14:30.000,161,11005370,14565,0,1749572069,12997.488129699988,84.04882085999998,53378.38051152 2025-06-10,16:14:31.000,161,11005284,14445,0,1749572070,12997.501602319993,84.14750867999828,53378.471344080004 2025-06-10,16:14:32.000,161,11005313,14405,0,1749572071,12997.548756489989,84.15455781000492,53378.422434240005 2025-06-10,16:14:33.000,161,11005302,14605,0,1749572072,12997.562229109993,84.11226303000149,53378.46435696001 2025-06-10,16:14:34.000,161,11005358,14205,0,1749572073,12997.649801139989,84.13341041999956,53378.436408479996 2025-06-10,16:14:35.000,161,11005394,14445,0,1749572074,12997.609383279989,84.13341041999956,53378.50627968 2025-06-10,16:14:36.000,161,11005166,14405,0,1749572075,12997.643064829994,84.14750867999828,53378.44339560001 2025-06-10,16:14:37.000,161,11005399,14325,0,1749572076,12997.663273759994,84.10521390000213,53378.56916376 2025-06-10,16:14:38.000,161,11005318,14365,0,1749572077,12997.663273759994,84.1263612900002,53378.50627968 2025-06-10,16:14:39.000,161,11005285,14445,0,1749572078,12997.602646969994,84.13341041999956,53378.46435696001 2025-06-10,16:14:40.000,161,11005322,14445,0,1749572079,12997.670010069989,84.06996824999806,53378.55518952 2025-06-10,16:14:41.000,161,11005296,14605,0,1749572080,12997.555492799998,84.09111564000341,53378.471344080004 2025-06-10,16:14:42.000,161,11005382,14245,0,1749572081,12997.602646969994,84.07701738000469,53378.50627968 2025-06-10,16:14:43.000,161,11005334,14445,0,1749572082,12997.528547559989,84.11226303000149,53378.52724104 2025-06-10,16:14:44.000,161,11005325,14525,0,1749572083,12997.582438039994,84.01357521000318,53378.541215280005 2025-06-10,16:14:45.000,161,11005329,14325,0,1749572084,12997.501602319993,84.03472260000126,53378.53422816001 2025-06-10,16:14:46.000,161,11005359,14485,0,1749572085,12997.555492799998,84.04177173000062,53378.541215280005 2025-06-10,16:14:47.000,161,11005380,14485,0,1749572086,12997.622855899994,83.99947695000446,53378.53422816001 2025-06-10,16:14:48.000,161,11005312,14165,0,1749572087,12997.643064829994,83.91488739000488,53378.56916376 2025-06-10,16:14:49.000,161,11005393,14405,0,1749572088,12997.575701729998,83.90078912999888,53378.53422816001 2025-06-10,16:14:50.000,161,11005263,14525,0,1749572089,12997.589174349989,83.90078912999888,53378.57615088 2025-06-10,16:14:51.000,161,11005288,14565,0,1749572090,12997.629592209989,83.89373999999953,53378.57615088 2025-06-10,16:14:52.000,161,11005380,14405,0,1749572091,12997.670010069989,83.84439609000401,53378.63204784001 2025-06-10,16:14:53.000,161,11005300,14365,0,1749572092,12997.676746379999,83.75275739999779,53378.57615088 2025-06-10,16:14:54.000,161,11005284,14125,0,1749572093,12997.663273759994,83.73161000999971,53378.659996320006 2025-06-10,16:14:55.000,161,11005386,14325,0,1749572094,12997.69021899999,83.80915043999994,53378.68095768001 2025-06-10,16:14:56.000,161,11005315,14685,0,1749572095,12997.717164239999,83.69636436000292,53378.67397056 2025-06-10,16:14:57.000,161,11005400,14645,0,1749572096,12997.683482689994,83.73865913999907,53378.659996320006 2025-06-10,16:14:58.000,161,11005401,14365,0,1749572097,12997.643064829994,83.71046262000164,53378.69493192 2025-06-10,16:14:59.000,161,11005386,14725,0,1749572098,12997.609383279989,83.73865913999907,53378.6180736 2025-06-10,16:15:00.000,161,11005387,14365,0,1749572099,12997.568965419989,83.73161000999971,53378.659996320006 2025-06-10,16:15:01.000,161,11005324,14405,0,1749572100,12997.508338629988,83.70341349000228,53378.64602208 2025-06-10,16:15:02.000,161,11005419,14725,0,1749572101,12997.501602319993,83.70341349000228,53378.63204784001 2025-06-10,16:15:03.000,161,11005317,14405,0,1749572102,12997.434239219998,83.76685566000378,53378.57615088 2025-06-10,16:15:04.000,161,11005331,14485,0,1749572103,12997.414030289998,83.6681678399982,53378.64602208 2025-06-10,16:15:05.000,161,11005335,14205,0,1749572104,12997.373612429998,83.717511750001,53378.70191904001 2025-06-10,16:15:06.000,161,11005435,14565,0,1749572105,12997.279304089992,83.67521697000484,53378.61108648001 2025-06-10,16:15:07.000,161,11005345,14565,0,1749572106,12997.272567779997,83.6822661000042,53378.590125120005 2025-06-10,16:15:08.000,161,11005370,14405,0,1749572107,12997.259095159992,83.70341349000228,53378.69493192 2025-06-10,16:15:09.000,161,11005430,14365,0,1749572108,12997.171523129997,83.60472567000397,53378.65300920001 2025-06-10,16:15:10.000,161,11005282,14525,0,1749572109,12997.110896339997,83.64702045000013,53378.590125120005 2025-06-10,16:15:11.000,161,11005234,14205,0,1749572110,12997.083951100001,83.67521697000484,53378.57615088 2025-06-10,16:15:12.000,161,11005375,14565,0,1749572111,12997.124368960001,83.5694800199999,53378.604099359996 2025-06-10,16:15:13.000,161,11005478,14525,0,1749572112,12997.144577890002,83.55538176000118,53378.639034960004 2025-06-10,16:15:14.000,161,11005359,14325,0,1749572113,12997.151314199997,83.5694800199999,53378.62506072 2025-06-10,16:15:15.000,161,11005359,14485,0,1749572114,12997.171523129997,83.49193958999967,53378.56217664001 2025-06-10,16:15:16.000,161,11005308,14485,0,1749572115,12997.232149919997,83.52718524000375,53378.56217664001 2025-06-10,16:15:17.000,161,11005366,14405,0,1749572116,12997.265831470002,83.5342343700031,53378.590125120005 2025-06-10,16:15:18.000,161,11005328,14565,0,1749572117,12997.299513019992,83.59767654000461,53378.63204784001 2025-06-10,16:15:19.000,161,11005407,14365,0,1749572118,12997.339930879993,83.55538176000118,53378.58313800001 2025-06-10,16:15:20.000,161,11005437,14565,0,1749572119,12997.339930879993,83.49898871999903,53378.56217664001 2025-06-10,16:15:21.000,161,11005471,14365,0,1749572120,12997.353403499998,83.52013611000439,53378.63204784001 2025-06-10,16:15:22.000,161,11005362,14165,0,1749572121,12997.387085050002,83.5342343700031,53378.541215280005 2025-06-10,16:15:23.000,161,11005364,14405,0,1749572122,12997.447711839988,83.49193958999967,53378.68095768001 2025-06-10,16:15:24.000,161,11005363,14885,0,1749572123,12997.414030289998,83.47784133000096,53378.604099359996 2025-06-10,16:15:25.000,161,11005367,14205,0,1749572124,12997.440975529993,83.56243089000054,53378.50627968 2025-06-10,16:15:26.000,161,11005295,14885,0,1749572125,12997.427502909988,83.48489046000032,53378.5482024 2025-06-10,16:15:27.000,161,11005313,14605,0,1749572126,12997.461184459993,83.48489046000032,53378.42942136 2025-06-10,16:15:28.000,161,11005355,14525,0,1749572127,12997.467920769988,83.49193958999967,53378.5482024 2025-06-10,16:15:29.000,161,11005298,14485,0,1749572128,12997.407293980003,83.5342343700031,53378.51326680001 2025-06-10,16:15:30.000,161,11005363,14245,0,1749572129,12997.454448149998,83.49898871999903,53378.56217664001 2025-06-10,16:15:31.000,161,11005303,14205,0,1749572130,12997.400557669993,83.54128350000246,53378.5482024 2025-06-10,16:15:32.000,161,11005436,14325,0,1749572131,12997.407293980003,83.55538176000118,53378.56217664001 2025-06-10,16:15:33.000,161,11005359,14565,0,1749572132,12997.380348739993,83.55538176000118,53378.604099359996 2025-06-10,16:15:34.000,161,11005307,14605,0,1749572133,12997.353403499998,83.58357827999862,53378.53422816001 2025-06-10,16:15:35.000,161,11005391,14445,0,1749572134,12997.373612429998,83.51308697999775,53378.58313800001 2025-06-10,16:15:36.000,161,11005411,14165,0,1749572135,12997.326458260002,83.57652914999926,53378.58313800001 2025-06-10,16:15:37.000,161,11005481,14605,0,1749572136,12997.366876120002,83.52718524000375,53378.63204784001 2025-06-10,16:15:38.000,161,11005429,14645,0,1749572137,12997.353403499998,83.52013611000439,53378.50627968 2025-06-10,16:15:39.000,161,11005488,14285,0,1749572138,12997.387085050002,83.48489046000032,53378.53422816001 2025-06-10,16:15:40.000,161,11005353,14645,0,1749572139,12997.326458260002,83.51308697999775,53378.46435696001 2025-06-10,16:15:41.000,161,11005292,14485,0,1749572140,12997.387085050002,83.54128350000246,53378.49929256 2025-06-10,16:15:42.000,161,11005290,14445,0,1749572141,12997.380348739993,83.5694800199999,53378.5482024 2025-06-10,16:15:43.000,161,11005411,14325,0,1749572142,12997.414030289998,83.57652914999926,53378.56916376 2025-06-10,16:15:44.000,161,11005311,14365,0,1749572143,12997.326458260002,83.54128350000246,53378.55518952 2025-06-10,16:15:45.000,161,11005417,14365,0,1749572144,12997.286040400002,83.52718524000375,53378.52025392 2025-06-10,16:15:46.000,161,11005384,14285,0,1749572145,12997.299513019992,83.52013611000439,53378.57615088 2025-06-10,16:15:47.000,161,11005283,14605,0,1749572146,12997.245622540002,83.55538176000118,53378.604099359996 2025-06-10,16:15:48.000,161,11005347,14325,0,1749572147,12997.225413610002,83.52718524000375,53378.50627968 2025-06-10,16:15:49.000,161,11005409,14525,0,1749572148,12997.245622540002,83.64702045000013,53378.51326680001 2025-06-10,16:15:50.000,161,11005301,14285,0,1749572149,12997.184995750002,83.54128350000246,53378.56217664001 2025-06-10,16:15:51.000,161,11005278,14485,0,1749572150,12997.131105269997,83.59767654000461,53378.52025392 2025-06-10,16:15:52.000,161,11005421,14565,0,1749572151,12997.137841579992,83.54128350000246,53378.52724104 2025-06-10,16:15:53.000,161,11005377,14365,0,1749572152,12997.171523129997,83.61882393000269,53378.49929256 2025-06-10,16:15:54.000,161,11005379,14525,0,1749572153,12997.110896339997,83.49898871999903,53378.42942136 2025-06-10,16:15:55.000,161,11005379,14525,0,1749572154,12997.097423719992,83.5342343700031,53378.48531832001 2025-06-10,16:15:56.000,161,11005362,14445,0,1749572155,12997.144577890002,83.58357827999862,53378.49929256 2025-06-10,16:15:57.000,161,11005306,14325,0,1749572156,12997.083951100001,83.59062740999798,53378.56217664001 2025-06-10,16:15:58.000,161,11005264,14325,0,1749572157,12997.144577890002,83.54833263000182,53378.492305440006 2025-06-10,16:15:59.000,161,11005354,14445,0,1749572158,12997.131105269997,83.5694800199999,53378.492305440006 2025-06-10,16:16:00.000,161,11005279,14325,0,1749572159,12997.110896339997,83.54128350000246,53378.50627968 2025-06-10,16:16:01.000,161,11005320,14525,0,1749572160,12997.131105269997,83.58357827999862,53378.53422816001 2025-06-10,16:16:02.000,161,11005448,14605,0,1749572161,12997.057005859991,83.50603784999839,53378.52025392 2025-06-10,16:16:03.000,161,11005403,14605,0,1749572162,12997.030060619996,83.56243089000054,53378.604099359996 2025-06-10,16:16:04.000,161,11005347,14405,0,1749572163,12996.969433829996,83.52718524000375,53378.52025392 2025-06-10,16:16:05.000,161,11005379,14405,0,1749572164,12996.89533441999,83.5694800199999,53378.5482024 2025-06-10,16:16:06.000,161,11005409,14525,0,1749572165,12996.8818618,83.60472567000397,53378.471344080004 2025-06-10,16:16:07.000,161,11005307,14525,0,1749572166,12996.85491655999,83.60472567000397,53378.541215280005 2025-06-10,16:16:08.000,161,11005427,14325,0,1749572167,12996.767344529995,83.63292219000141,53378.52025392 2025-06-10,16:16:09.000,161,11005327,14565,0,1749572168,12996.65956357,83.5694800199999,53378.471344080004 2025-06-10,16:16:10.000,161,11005367,14485,0,1749572169,12996.6797725,83.63292219000141,53378.52025392 2025-06-10,16:16:11.000,161,11005271,14485,0,1749572170,12996.61240939999,83.67521697000484,53378.5482024 2025-06-10,16:16:12.000,161,11005419,14645,0,1749572171,12996.6797725,83.69636436000292,53378.53422816001 2025-06-10,16:16:13.000,161,11005349,14565,0,1749572172,12996.57872785,83.64702045000013,53378.50627968 2025-06-10,16:16:14.000,161,11005248,14365,0,1749572173,12996.59220046999,83.70341349000228,53378.49929256 2025-06-10,16:16:15.000,161,11005314,14365,0,1749572174,12996.545046299994,83.70341349000228,53378.35955016 2025-06-10,16:16:16.000,161,11005357,14565,0,1749572175,12996.565255229994,83.717511750001,53378.422434240005 2025-06-10,16:16:17.000,161,11005407,14685,0,1749572176,12996.61914571,83.72456088000035,53378.45038272 2025-06-10,16:16:18.000,161,11005405,14485,0,1749572177,12996.53830999,83.71046262000164,53378.33160168 2025-06-10,16:16:19.000,161,11005360,14525,0,1749572178,12996.51136474999,83.75980653000443,53378.40846 2025-06-10,16:16:20.000,161,11005357,14525,0,1749572179,12996.57199153999,83.75980653000443,53378.36653728001 2025-06-10,16:16:21.000,161,11005384,14365,0,1749572180,12996.51136474999,83.80915043999994,53378.436408479996 2025-06-10,16:16:22.000,161,11005296,14405,0,1749572181,12996.524837369994,83.76685566000378,53378.31762744001 2025-06-10,16:16:23.000,161,11005379,14405,0,1749572182,12996.49115581999,83.9289856500036,53378.41544712001 2025-06-10,16:16:24.000,161,11005385,14285,0,1749572183,12996.518101059999,83.90783825999824,53378.35256304 2025-06-10,16:16:25.000,161,11005289,14725,0,1749572184,12996.457474269999,83.93603478000296,53378.35256304 2025-06-10,16:16:26.000,161,11005347,14405,0,1749572185,12996.417056409999,84.02062434000254,53378.3385888 2025-06-10,16:16:27.000,161,11005390,14445,0,1749572186,12996.410320099989,84.04882085999998,53378.3385888 2025-06-10,16:16:28.000,161,11005191,14565,0,1749572187,12996.430529029989,84.11931216000085,53378.41544712001 2025-06-10,16:16:29.000,161,11005345,14565,0,1749572188,12996.457474269999,84.13341041999956,53378.34557592001 2025-06-10,16:16:30.000,161,11005426,14565,0,1749572189,12996.47094688999,84.20390172000043,53378.40846 2025-06-10,16:16:31.000,161,11005320,14525,0,1749572190,12996.396847479999,84.2391473700045,53378.303653200004 2025-06-10,16:16:32.000,161,11005344,14525,0,1749572191,12996.403583789994,84.19685259000107,53378.3385888 2025-06-10,16:16:33.000,161,11005367,14405,0,1749572192,12996.403583789994,84.26734389000194,53378.31064032 2025-06-10,16:16:34.000,161,11005445,14645,0,1749572193,12996.342956999993,84.3096386699981,53378.254743360005 2025-06-10,16:16:35.000,161,11005310,14445,0,1749572194,12996.309275449988,84.28144215000066,53378.33160168 2025-06-10,16:16:36.000,161,11005391,14365,0,1749572195,12996.329484379989,84.3378351900028,53378.3385888 2025-06-10,16:16:37.000,161,11005431,14205,0,1749572196,12996.316011759998,84.28849128000002,53378.31762744001 2025-06-10,16:16:38.000,161,11005503,14685,0,1749572197,12996.309275449988,84.32373693000409,53378.19884640001 2025-06-10,16:16:39.000,161,11005365,14605,0,1749572198,12996.336220689998,84.28144215000066,53378.26173048 2025-06-10,16:16:40.000,161,11005379,14325,0,1749572199,12996.302539139993,84.35193345000152,53378.24775624001 2025-06-10,16:16:41.000,161,11005415,14245,0,1749572200,12996.262121279993,84.29554040999938,53378.19884640001 2025-06-10,16:16:42.000,161,11005227,14605,0,1749572201,12996.302539139993,84.28849128000002,53378.33160168 2025-06-10,16:16:43.000,161,11005354,14365,0,1749572202,12996.275593899998,84.22504910999851,53378.29666608001 2025-06-10,16:16:44.000,161,11005506,14525,0,1749572203,12996.248648659988,84.26029476000258,53378.233782 2025-06-10,16:16:45.000,161,11005395,14445,0,1749572204,12996.221703419993,84.18980346000171,53378.24076912 2025-06-10,16:16:46.000,161,11005292,14445,0,1749572205,12996.228439729988,84.22504910999851,53378.19884640001 2025-06-10,16:16:47.000,161,11005345,14565,0,1749572206,12996.181285559993,84.11931216000085,53378.22679488001 2025-06-10,16:16:48.000,161,11005316,14365,0,1749572207,12996.181285559993,84.10521390000213,53378.17089792 2025-06-10,16:16:49.000,161,11005333,14205,0,1749572208,12996.174549249998,84.06996824999806,53378.21282064 2025-06-10,16:16:50.000,161,11005316,14445,0,1749572209,12996.147604010002,84.02062434000254,53378.21980776 2025-06-10,16:16:51.000,161,11005343,14885,0,1749572210,12996.140867699993,84.0276734700019,53378.21282064 2025-06-10,16:16:52.000,161,11005299,14565,0,1749572211,12996.167812940002,83.95718217000103,53378.156923680006 2025-06-10,16:16:53.000,161,11005407,14525,0,1749572212,12996.174549249998,83.89373999999953,53378.21282064 2025-06-10,16:16:54.000,161,11005290,14405,0,1749572213,12996.127395080002,83.89373999999953,53378.135962320004 2025-06-10,16:16:55.000,161,11005315,14365,0,1749572214,12996.154340319998,83.86554348000209,53378.18487216 2025-06-10,16:16:56.000,161,11005413,14245,0,1749572215,12996.221703419993,83.8796417400008,53378.14993656001 2025-06-10,16:16:57.000,161,11005332,14405,0,1749572216,12996.316011759998,83.80210131000058,53378.233782 2025-06-10,16:16:58.000,161,11005298,14565,0,1749572217,12996.295802829998,83.7809539200025,53378.1639108 2025-06-10,16:16:59.000,161,11005271,14525,0,1749572218,12996.295802829998,83.80915043999994,53378.1639108 2025-06-10,16:17:00.000,161,11005331,14405,0,1749572219,12996.282330209993,83.71046262000164,53378.24775624001 2025-06-10,16:17:01.000,161,11005273,14525,0,1749572220,12996.282330209993,83.6822661000042,53378.12897520001 2025-06-10,16:17:02.000,161,11005382,14245,0,1749572221,12996.410320099989,83.73865913999907,53378.26173048 2025-06-10,16:17:03.000,161,11005296,14605,0,1749572222,12996.417056409999,83.717511750001,53378.21980776 2025-06-10,16:17:04.000,161,11005272,14445,0,1749572223,12996.464210579994,83.66111870999885,53378.268717599996 2025-06-10,16:17:05.000,161,11005403,14565,0,1749572224,12996.410320099989,83.6681678399982,53378.22679488001 2025-06-10,16:17:06.000,161,11005326,14365,0,1749572225,12996.403583789994,83.61177480000333,53378.21980776 2025-06-10,16:17:07.000,161,11005402,14565,0,1749572226,12996.477683199999,83.61177480000333,53378.26173048 2025-06-10,16:17:08.000,161,11005386,14565,0,1749572227,12996.47094688999,83.57652914999926,53378.19884640001 2025-06-10,16:17:09.000,161,11005388,14405,0,1749572228,12996.444001649994,83.54128350000246,53378.233782 2025-06-10,16:17:10.000,161,11005277,14245,0,1749572229,12996.477683199999,83.54128350000246,53378.3385888 2025-06-10,16:17:11.000,161,11005454,14525,0,1749572230,12996.545046299994,83.50603784999839,53378.19185928 2025-06-10,16:17:12.000,161,11005293,14565,0,1749572231,12996.524837369994,83.51308697999775,53378.254743360005 2025-06-10,16:17:13.000,161,11005216,14805,0,1749572232,12996.53157367999,83.51308697999775,53378.29666608001 2025-06-10,16:17:14.000,161,11005330,14525,0,1749572233,12996.53830999,83.49898871999903,53378.28967896 2025-06-10,16:17:15.000,161,11005389,14525,0,1749572234,12996.565255229994,83.48489046000032,53378.24775624001 2025-06-10,16:17:16.000,161,11005356,14485,0,1749572235,12996.605673089995,83.52718524000375,53378.19884640001 2025-06-10,16:17:17.000,161,11005329,14405,0,1749572236,12996.59220046999,83.5342343700031,53378.21282064 2025-06-10,16:17:18.000,161,11005350,14485,0,1749572237,12996.55851892,83.5342343700031,53378.28269184 2025-06-10,16:17:19.000,161,11005424,14405,0,1749572238,12996.63935464,83.50603784999839,53378.19185928 2025-06-10,16:17:20.000,161,11005382,14645,0,1749572239,12996.59220046999,83.52013611000439,53378.22679488001 2025-06-10,16:17:21.000,161,11005318,14485,0,1749572240,12996.65282725999,83.52718524000375,53378.135962320004 2025-06-10,16:17:22.000,161,11005338,14525,0,1749572241,12996.6797725,83.5342343700031,53378.19185928 2025-06-10,16:17:23.000,161,11005211,14445,0,1749572242,12996.63935464,83.54128350000246,53378.34557592001 2025-06-10,16:17:24.000,161,11005362,14445,0,1749572243,12996.76060822,83.54128350000246,53378.24775624001 2025-06-10,16:17:25.000,161,11005376,14325,0,1749572244,12996.73366297999,83.52013611000439,53378.28967896 2025-06-10,16:17:26.000,161,11005315,14525,0,1749572245,12996.81449869999,83.52718524000375,53378.268717599996 2025-06-10,16:17:27.000,161,11005258,14725,0,1749572246,12996.80102608,83.63292219000141,53378.324614560006 2025-06-10,16:17:28.000,161,11005351,14325,0,1749572247,12996.89533441999,83.56243089000054,53378.31762744001 2025-06-10,16:17:29.000,161,11005313,14525,0,1749572248,12996.915543349991,83.58357827999862,53378.31064032 2025-06-10,16:17:30.000,161,11005364,14885,0,1749572249,12996.935752279991,83.61177480000333,53378.324614560006 2025-06-10,16:17:31.000,161,11005386,14485,0,1749572250,12997.009851689996,83.54833263000182,53378.38749864 2025-06-10,16:17:32.000,161,11005384,14405,0,1749572251,12997.030060619996,83.52718524000375,53378.42942136 2025-06-10,16:17:33.000,161,11005383,14285,0,1749572252,12997.043533240001,83.50603784999839,53378.40147288 2025-06-10,16:17:34.000,161,11005303,14685,0,1749572253,12997.070478479996,83.47784133000096,53378.4783312 2025-06-10,16:17:35.000,161,11005234,14445,0,1749572254,12997.077214789992,83.52013611000439,53378.40846 2025-06-10,16:17:36.000,161,11005335,14445,0,1749572255,12997.097423719992,83.51308697999775,53378.46435696001 2025-06-10,16:17:37.000,161,11005305,14365,0,1749572256,12997.171523129997,83.42849741999817,53378.45736984 2025-06-10,16:17:38.000,161,11005396,14445,0,1749572257,12997.198468369992,83.46374307000224,53378.471344080004 2025-06-10,16:17:39.000,161,11005419,14165,0,1749572258,12997.164786820002,83.4214482899988,53378.52025392 2025-06-10,16:17:40.000,161,11005226,14445,0,1749572259,12997.218677299992,83.40030090000073,53378.52724104 2025-06-10,16:17:41.000,161,11005285,14445,0,1749572260,12997.218677299992,83.39325177000137,53378.52724104 2025-06-10,16:17:42.000,161,11005247,14365,0,1749572261,12997.232149919997,83.30161308000243,53378.471344080004 2025-06-10,16:17:43.000,161,11005243,14445,0,1749572262,12997.279304089992,83.28751482000371,53378.48531832001 2025-06-10,16:17:44.000,161,11005255,14525,0,1749572263,12997.238886229992,83.18177786999877,53378.471344080004 2025-06-10,16:17:45.000,161,11005392,14525,0,1749572264,12997.279304089992,83.1253848300039,53378.4783312 2025-06-10,16:17:46.000,161,11005282,14485,0,1749572265,12997.265831470002,83.15358135000133,53378.53422816001 2025-06-10,16:17:47.000,161,11005290,14645,0,1749572266,12997.319721949993,83.13243396000325,53378.65300920001 2025-06-10,16:17:48.000,161,11005309,14565,0,1749572267,12997.306249330002,83.09718830999918,53378.57615088 2025-06-10,16:17:49.000,161,11005263,14285,0,1749572268,12997.205204680002,83.09013917999982,53378.55518952 2025-06-10,16:17:50.000,161,11005421,14485,0,1749572269,12997.259095159992,83.04784440000367,53378.56217664001 2025-06-10,16:17:51.000,161,11005264,14565,0,1749572270,12997.272567779997,83.08309005000046,53378.57615088 2025-06-10,16:17:52.000,161,11005477,14285,0,1749572271,12997.286040400002,82.99850049000088,53378.604099359996 2025-06-10,16:17:53.000,161,11005341,14405,0,1749572272,12997.265831470002,83.05489353000303,53378.62506072 2025-06-10,16:17:54.000,161,11005379,14485,0,1749572273,12997.319721949993,83.02669700999832,53378.659996320006 2025-06-10,16:17:55.000,161,11005336,14285,0,1749572274,12997.306249330002,83.00554962000024,53378.65300920001 2025-06-10,16:17:56.000,161,11005320,14525,0,1749572275,12997.306249330002,83.00554962000024,53378.71589328 2025-06-10,16:17:57.000,161,11005407,14365,0,1749572276,12997.306249330002,83.02669700999832,53378.75082888001 2025-06-10,16:17:58.000,161,11005414,14805,0,1749572277,12997.286040400002,82.94210744999873,53378.65300920001 2025-06-10,16:17:59.000,161,11005388,14325,0,1749572278,12997.326458260002,83.0125987499996,53378.73685464 2025-06-10,16:18:00.000,161,11005272,14365,0,1749572279,12997.326458260002,83.03374613999767,53378.73685464 2025-06-10,16:18:01.000,161,11005316,14565,0,1749572280,12997.319721949993,82.87161614999786,53378.73685464 2025-06-10,16:18:02.000,161,11005268,14325,0,1749572281,12997.333194569997,82.89981267000258,53378.64602208 2025-06-10,16:18:03.000,161,11005316,14605,0,1749572282,12997.326458260002,82.9139109300013,53378.708906160005 2025-06-10,16:18:04.000,161,11005325,14445,0,1749572283,12997.393821359998,82.92096006000065,53378.75082888001 2025-06-10,16:18:05.000,161,11005300,14365,0,1749572284,12997.440975529993,82.92800919000001,53378.757816000005 2025-06-10,16:18:06.000,161,11005312,14445,0,1749572285,12997.481393389993,82.88571441000386,53378.708906160005 2025-06-10,16:18:07.000,161,11005300,14565,0,1749572286,12997.501602319993,82.89276354000322,53378.7927516 2025-06-10,16:18:08.000,161,11005267,14445,0,1749572287,12997.481393389993,82.89276354000322,53378.74384176 2025-06-10,16:18:09.000,161,11005281,14405,0,1749572288,12997.589174349989,82.90686180000193,53378.69493192 2025-06-10,16:18:10.000,161,11005374,14245,0,1749572289,12997.528547559989,82.92800919000001,53378.74384176 2025-06-10,16:18:11.000,161,11005318,14405,0,1749572290,12997.575701729998,82.90686180000193,53378.771790239996 2025-06-10,16:18:12.000,161,11005278,14605,0,1749572291,12997.649801139989,82.93505831999937,53378.77877736001 2025-06-10,16:18:13.000,161,11005337,14485,0,1749572292,12997.643064829994,82.87161614999786,53378.78576448 2025-06-10,16:18:14.000,161,11005213,14565,0,1749572293,12997.622855899994,82.82932137000171,53378.79973872001 2025-06-10,16:18:15.000,161,11005402,14445,0,1749572294,12997.696955309999,82.79407572000491,53378.84166144 2025-06-10,16:18:16.000,161,11005288,14525,0,1749572295,12997.69021899999,82.82932137000171,53378.827687200006 2025-06-10,16:18:17.000,161,11005399,14405,0,1749572296,12997.696955309999,82.7658792000002,53378.8626228 2025-06-10,16:18:18.000,161,11005319,14365,0,1749572297,12997.85189043999,82.7658792000002,53378.91851976001 2025-06-10,16:18:19.000,161,11005352,14445,0,1749572298,12997.79126364999,82.7658792000002,53378.96742960001 2025-06-10,16:18:20.000,161,11005387,14605,0,1749572299,12997.845154129995,82.7306335500034,53378.8626228 2025-06-10,16:18:21.000,161,11005271,14445,0,1749572300,12997.804736269994,82.75178094000148,53378.932494 2025-06-10,16:18:22.000,161,11005289,14565,0,1749572301,12997.87209936999,82.73768268000276,53378.98839096001 2025-06-10,16:18:23.000,161,11005342,14445,0,1749572302,12997.89230829999,82.67424051000125,53379.03730080001 2025-06-10,16:18:24.000,161,11005241,14565,0,1749572303,12997.885571989995,82.68833876999997,53378.91153264 2025-06-10,16:18:25.000,161,11005357,14445,0,1749572304,12997.905780919995,82.68128964000061,53379.0023652 2025-06-10,16:18:26.000,161,11005252,14565,0,1749572305,12997.946198779995,82.7306335500034,53379.044287920005 2025-06-10,16:18:27.000,161,11005356,14365,0,1749572306,12998.067452359996,82.63899486000446,53379.0023652 2025-06-10,16:18:28.000,161,11005375,14485,0,1749572307,12997.97988033,82.66014225000254,53379.044287920005 2025-06-10,16:18:29.000,161,11005284,14485,0,1749572308,12998.05397973999,82.67424051000125,53379.1770432 2025-06-10,16:18:30.000,161,11005307,14565,0,1749572309,12998.05397973999,82.65309312000318,53379.07922352 2025-06-10,16:18:31.000,161,11005358,14365,0,1749572310,12998.03377080999,82.63194572999782,53379.12813336 2025-06-10,16:18:32.000,161,11005347,14525,0,1749572311,12998.06071605,82.61079833999975,53379.10018488 2025-06-10,16:18:33.000,161,11005307,14645,0,1749572312,12998.08092498,82.61079833999975,53379.10018488 2025-06-10,16:18:34.000,161,11005386,14565,0,1749572313,12998.027034499995,82.54735616999824,53379.12813336 2025-06-10,16:18:35.000,161,11005417,14525,0,1749572314,12998.03377080999,82.59670008000103,53379.05127504 2025-06-10,16:18:36.000,161,11005330,14525,0,1749572315,12998.07418866999,82.55440530000487,53379.15608184001 2025-06-10,16:18:37.000,161,11005302,14445,0,1749572316,12998.06071605,82.483914000004,53379.17005608 2025-06-10,16:18:38.000,161,11005435,14685,0,1749572317,12998.006825569995,82.56145443000423,53379.13512048001 2025-06-10,16:18:39.000,161,11005373,14565,0,1749572318,12998.006825569995,82.44866834999993,53379.23992728 2025-06-10,16:18:40.000,161,11005392,14485,0,1749572319,12997.99335294999,82.49096313000337,53379.163068960006 2025-06-10,16:18:41.000,161,11005382,14245,0,1749572320,12997.93272615999,82.41342270000314,53379.14909472 2025-06-10,16:18:42.000,161,11005363,14605,0,1749572321,12997.946198779995,82.46276660999865,53379.12813336 2025-06-10,16:18:43.000,161,11005355,14565,0,1749572322,12997.89230829999,82.38522617999843,53379.163068960006 2025-06-10,16:18:44.000,161,11005235,14325,0,1749572323,12997.83841782,82.33588227000291,53379.12114624 2025-06-10,16:18:45.000,161,11005356,14605,0,1749572324,12997.85189043999,82.30063661999884,53379.17005608 2025-06-10,16:18:46.000,161,11005252,14525,0,1749572325,12997.804736269994,82.33588227000291,53379.27486288 2025-06-10,16:18:47.000,161,11005375,14605,0,1749572326,12997.83168150999,82.23719445000461,53379.211978800005 2025-06-10,16:18:48.000,161,11005332,14565,0,1749572327,12997.77105471999,82.2089979299999,53379.163068960006 2025-06-10,16:18:49.000,161,11005328,14685,0,1749572328,12997.75084578999,82.20194880000054,53379.1770432 2025-06-10,16:18:50.000,161,11005390,14645,0,1749572329,12997.784527339994,82.23719445000461,53379.19101744 2025-06-10,16:18:51.000,161,11005382,14525,0,1749572330,12997.764318409994,82.18785054000182,53379.14909472 2025-06-10,16:18:52.000,161,11005318,14405,0,1749572331,12997.784527339994,82.18080141000246,53379.10018488 2025-06-10,16:18:53.000,161,11005417,14765,0,1749572332,12997.79799996,82.15965402000438,53379.20499168001 2025-06-10,16:18:54.000,161,11005338,14525,0,1749572333,12997.744109479994,82.13850662999903,53379.26787576 2025-06-10,16:18:55.000,161,11005416,14405,0,1749572334,12997.83841782,82.1737522800031,53379.163068960006 2025-06-10,16:18:56.000,161,11005413,14445,0,1749572335,12997.764318409994,82.12440837000031,53379.163068960006 2025-06-10,16:18:57.000,161,11005408,14685,0,1749572336,12997.81147257999,82.11735924000095,53379.13512048001 2025-06-10,16:18:58.000,161,11005492,14445,0,1749572337,12997.7575821,82.14555575999839,53379.19800456 2025-06-10,16:18:59.000,161,11005382,14725,0,1749572338,12997.83841782,82.03276968000137,53379.22595304 2025-06-10,16:19:00.000,161,11005398,14805,0,1749572339,12997.824945199995,82.10326098000223,53379.26787576 2025-06-10,16:19:01.000,161,11005329,14445,0,1749572340,12997.784527339994,82.0609661999988,53379.19101744 2025-06-10,16:19:02.000,161,11005302,14725,0,1749572341,12997.83168150999,82.03276968000137,53379.20499168001 2025-06-10,16:19:03.000,161,11005366,14565,0,1749572342,12997.81820889,82.00457316000393,53379.260888640005 2025-06-10,16:19:04.000,161,11005422,14205,0,1749572343,12997.89230829999,81.99047489999793,53379.28185000001 2025-06-10,16:19:05.000,161,11005276,14765,0,1749572344,12997.79126364999,81.94113099000242,53379.27486288 2025-06-10,16:19:06.000,161,11005459,14485,0,1749572345,12997.764318409994,81.90588533999835,53379.21896592 2025-06-10,16:19:07.000,161,11005363,14365,0,1749572346,12997.79799996,81.83539404000476,53379.1770432 2025-06-10,16:19:08.000,161,11005353,14645,0,1749572347,12997.83168150999,81.77195187000325,53379.19800456 2025-06-10,16:19:09.000,161,11005297,14645,0,1749572348,12997.83168150999,81.77900100000261,53379.20499168001 2025-06-10,16:19:10.000,161,11005451,14525,0,1749572349,12997.81820889,81.72260796000046,53379.27486288 2025-06-10,16:19:11.000,161,11005273,14285,0,1749572350,12997.77779103,81.65211665999959,53379.25390152001 2025-06-10,16:19:12.000,161,11005389,14485,0,1749572351,12997.845154129995,81.60277275000408,53379.2469144 2025-06-10,16:19:13.000,161,11005412,14525,0,1749572352,12997.83168150999,81.54637971000193,53379.260888640005 2025-06-10,16:19:14.000,161,11005363,14645,0,1749572353,12997.885571989995,81.48293754000042,53379.28883712 2025-06-10,16:19:15.000,161,11005373,14365,0,1749572354,12997.885571989995,81.49703579999914,53379.29582424 2025-06-10,16:19:16.000,161,11005340,14565,0,1749572355,12997.89904461,81.41244623999955,53379.309798480004 2025-06-10,16:19:17.000,161,11005372,14565,0,1749572356,12997.87883568,81.34900406999805,53379.29582424 2025-06-10,16:19:18.000,161,11005387,14445,0,1749572357,12997.85862675,81.4053971100002,53379.26787576 2025-06-10,16:19:19.000,161,11005462,14565,0,1749572358,12997.85189043999,81.30670929000189,53379.32377272001 2025-06-10,16:19:20.000,161,11005279,14445,0,1749572359,12997.87209936999,81.21507060000295,53379.260888640005 2025-06-10,16:19:21.000,161,11005434,14565,0,1749572360,12997.824945199995,81.27851277000445,53379.211978800005 2025-06-10,16:19:22.000,161,11005439,14525,0,1749572361,12997.824945199995,81.14457930000208,53379.27486288 2025-06-10,16:19:23.000,161,11005350,14525,0,1749572362,12997.824945199995,81.20097234000423,53379.28185000001 2025-06-10,16:19:24.000,161,11005371,14445,0,1749572363,12997.845154129995,81.109333649998,53379.28883712 2025-06-10,16:19:25.000,161,11005297,14525,0,1749572364,12997.83841782,81.04589148000377,53379.23992728 2025-06-10,16:19:26.000,161,11005381,14565,0,1749572365,12997.91251722999,81.04589148000377,53379.2469144 2025-06-10,16:19:27.000,161,11005497,14365,0,1749572366,12997.87883568,80.98244931000227,53379.25390152001 2025-06-10,16:19:28.000,161,11005341,14405,0,1749572367,12997.89230829999,80.93310539999948,53379.3167856 2025-06-10,16:19:29.000,161,11005386,14365,0,1749572368,12997.925989849995,80.89081062000332,53379.32377272001 2025-06-10,16:19:30.000,161,11005322,14405,0,1749572369,12997.93946247,80.85556496999925,53379.26787576 2025-06-10,16:19:31.000,161,11005329,14645,0,1749572370,12997.946198779995,80.77802453999902,53379.29582424 2025-06-10,16:19:32.000,161,11005426,14365,0,1749572371,12997.97988033,80.77802453999902,53379.358708320004 2025-06-10,16:19:33.000,161,11005356,14525,0,1749572372,12997.966407709995,80.75687715000095,53379.330759840006 2025-06-10,16:19:34.000,161,11005394,14365,0,1749572373,12997.97988033,80.70753323999816,53379.23992728 2025-06-10,16:19:35.000,161,11005394,14445,0,1749572374,12998.01356187999,80.63704194000456,53379.28185000001 2025-06-10,16:19:36.000,161,11005360,14485,0,1749572375,12997.986616639995,80.64409107000392,53379.358708320004 2025-06-10,16:19:37.000,161,11005259,14605,0,1749572376,12998.03377080999,80.58769803000177,53379.3167856 2025-06-10,16:19:38.000,161,11005326,14525,0,1749572377,12997.966407709995,80.60884541999985,53379.428579520005 2025-06-10,16:19:39.000,161,11005397,14885,0,1749572378,12998.027034499995,80.5524523799977,53379.36569544 2025-06-10,16:19:40.000,161,11005322,14605,0,1749572379,12998.00008926,80.55950151000434,53379.42159240001 2025-06-10,16:19:41.000,161,11005451,14205,0,1749572380,12998.02029819,80.50310847000219,53379.34473408 2025-06-10,16:19:42.000,161,11005408,14605,0,1749572381,12998.01356187999,80.47491195000475,53379.34473408 2025-06-10,16:19:43.000,161,11005426,14685,0,1749572382,12998.04050712,80.48196108000411,53379.36569544 2025-06-10,16:19:44.000,161,11005278,14525,0,1749572383,12998.027034499995,80.39737152000453,53379.3866568 2025-06-10,16:19:45.000,161,11005423,14565,0,1749572384,12998.027034499995,80.33392935000302,53379.35172120001 2025-06-10,16:19:46.000,161,11005347,14565,0,1749572385,12997.97988033,80.36917499999981,53379.44954088001 2025-06-10,16:19:47.000,161,11005388,14445,0,1749572386,12997.97314401999,80.3198310900043,53379.40063104001 2025-06-10,16:19:48.000,161,11005375,14405,0,1749572387,12997.91925354,80.27048718000151,53379.29582424 2025-06-10,16:19:49.000,161,11005436,14845,0,1749572388,12997.966407709995,80.22114326999872,53379.40063104001 2025-06-10,16:19:50.000,161,11005432,14525,0,1749572389,12997.966407709995,80.21409413999936,53379.456528 2025-06-10,16:19:51.000,161,11005325,14485,0,1749572390,12997.93946247,80.24933979000343,53379.35172120001 2025-06-10,16:19:52.000,161,11005438,14365,0,1749572391,12997.905780919995,80.19999588000064,53379.379669680005 2025-06-10,16:19:53.000,161,11005405,14565,0,1749572392,12997.91925354,80.1717993600032,53379.3167856 2025-06-10,16:19:54.000,161,11005512,14605,0,1749572393,12997.85862675,80.10130806000234,53379.36569544 2025-06-10,16:19:55.000,161,11005403,14485,0,1749572394,12997.885571989995,80.13655370999913,53379.379669680005 2025-06-10,16:19:56.000,161,11005323,14565,0,1749572395,12997.845154129995,80.1436028399985,53379.498450720006 2025-06-10,16:19:57.000,161,11005500,14245,0,1749572396,12997.89230829999,80.05901327999891,53379.40761816 2025-06-10,16:19:58.000,161,11005443,14365,0,1749572397,12997.905780919995,80.10130806000234,53379.51941208001 2025-06-10,16:19:59.000,161,11005443,14365,0,1749572398,12997.966407709995,80.10130806000234,53379.358708320004 2025-06-10,16:20:00.000,161,11005364,14445,0,1749572399,12997.93946247,80.0096693700034,53379.42159240001 2025-06-10,16:20:01.000,161,11005476,14725,0,1749572400,12998.006825569995,80.03081676000147,53379.477489360004 2025-06-10,16:20:02.000,161,11005301,14525,0,1749572401,12998.03377080999,79.9603254600006,53379.44954088001 2025-06-10,16:20:03.000,161,11005436,14365,0,1749572402,12997.986616639995,79.98147284999868,53379.49146360001 2025-06-10,16:20:04.000,161,11005328,14565,0,1749572403,12998.047243429995,80.01671850000275,53379.3866568 2025-06-10,16:20:05.000,161,11005265,14445,0,1749572404,12998.067452359996,80.04491502000019,53379.41460528 2025-06-10,16:20:06.000,161,11005358,14365,0,1749572405,12998.05397973999,79.96737458999996,53379.47050224001 2025-06-10,16:20:07.000,161,11005307,14645,0,1749572406,12998.11460652999,79.91098154999781,53379.50543784 2025-06-10,16:20:08.000,161,11005445,14445,0,1749572407,12998.067452359996,79.85458851000294,53379.44255376 2025-06-10,16:20:09.000,161,11005415,14725,0,1749572408,12998.134815459991,79.90393241999845,53379.48447648 2025-06-10,16:20:10.000,161,11005303,14565,0,1749572409,12998.09439759999,79.79819547000079,53379.44255376 2025-06-10,16:20:11.000,161,11005444,14525,0,1749572410,12998.09439759999,79.80524460000015,53379.428579520005 2025-06-10,16:20:12.000,161,11005385,14485,0,1749572411,12998.168497009996,79.78409721000207,53379.48447648 2025-06-10,16:20:13.000,161,11005506,14805,0,1749572412,12998.148288079996,79.748851559998,53379.48447648 2025-06-10,16:20:14.000,161,11005404,14205,0,1749572413,12998.155024389991,79.65721286999906,53379.50543784 2025-06-10,16:20:15.000,161,11005332,14445,0,1749572414,12998.175233319991,79.6149180900029,53379.48447648 2025-06-10,16:20:16.000,161,11005291,14445,0,1749572415,12998.195442249991,79.62901635000162,53379.51941208001 2025-06-10,16:20:17.000,161,11005292,14685,0,1749572416,12998.168497009996,79.60081983000418,53379.56832192001 2025-06-10,16:20:18.000,161,11005432,14725,0,1749572417,12998.188705939996,79.5162302700046,53379.40063104001 2025-06-10,16:20:19.000,161,11005423,14725,0,1749572418,12998.283014280001,79.48803374999989,53379.46351512 2025-06-10,16:20:20.000,161,11005409,14645,0,1749572419,12998.283014280001,79.53032853000332,53379.44954088001 2025-06-10,16:20:21.000,161,11005448,14405,0,1749572420,12998.309959519996,79.43164070999774,53379.50543784 2025-06-10,16:20:22.000,161,11005331,14645,0,1749572421,12998.384058930002,79.48803374999989,53379.44255376 2025-06-10,16:20:23.000,161,11005285,14605,0,1749572422,12998.377322619992,79.3681985400035,53379.498450720006 2025-06-10,16:20:24.000,161,11005322,14525,0,1749572423,12998.377322619992,79.3681985400035,53379.477489360004 2025-06-10,16:20:25.000,161,11005360,14445,0,1749572424,12998.485103580002,79.34000201999879,53379.55434768 2025-06-10,16:20:26.000,161,11005300,14565,0,1749572425,12998.471630959997,79.29770724000264,53379.55434768 2025-06-10,16:20:27.000,161,11005410,14565,0,1749572426,12998.565939300002,79.304756370002,53379.62421888 2025-06-10,16:20:28.000,161,11005291,14645,0,1749572427,12998.579411919993,79.29770724000264,53379.631206 2025-06-10,16:20:29.000,161,11005360,14605,0,1749572428,12998.599620849993,79.27655985000456,53379.60325752 2025-06-10,16:20:30.000,161,11005355,14445,0,1749572429,12998.572675609998,79.24131420000049,53379.72203856 2025-06-10,16:20:31.000,161,11005295,14605,0,1749572430,12998.666983949988,79.23426507000113,53379.62421888 2025-06-10,16:20:32.000,161,11005327,14325,0,1749572431,12998.599620849993,79.14967551000154,53379.63819312001 2025-06-10,16:20:33.000,161,11005288,14405,0,1749572432,12998.626566090003,79.20606855000369,53379.60325752 2025-06-10,16:20:34.000,161,11005313,14685,0,1749572433,12998.565939300002,79.17082289999962,53379.68710296001 2025-06-10,16:20:35.000,161,11005385,14445,0,1749572434,12998.646775019988,79.06508595000196,53379.63819312001 2025-06-10,16:20:36.000,161,11005438,14405,0,1749572435,12998.640038709993,79.10033159999875,53379.70806432001 2025-06-10,16:20:37.000,161,11005334,14485,0,1749572436,12998.640038709993,79.02279116999853,53379.74998704 2025-06-10,16:20:38.000,161,11005381,14565,0,1749572437,12998.626566090003,79.00869290999981,53379.63819312001 2025-06-10,16:20:39.000,161,11005383,14485,0,1749572438,12998.613093469998,79.00164378000045,53379.68011584 2025-06-10,16:20:40.000,161,11005411,14365,0,1749572439,12998.653511329998,78.9100050900015,53379.645180240004 2025-06-10,16:20:41.000,161,11005395,14605,0,1749572440,12998.646775019988,79.00869290999981,53379.75697416001 2025-06-10,16:20:42.000,161,11005351,14205,0,1749572441,12998.660247639993,78.9452507399983,53379.73601280001 2025-06-10,16:20:43.000,161,11005404,14325,0,1749572442,12998.633302399998,78.92410335000022,53379.7709484 2025-06-10,16:20:44.000,161,11005284,14445,0,1749572443,12998.727610739988,78.90295596000215,53379.763961280005 2025-06-10,16:20:45.000,161,11005323,14445,0,1749572444,12998.646775019988,78.93820160999894,53379.74299992 2025-06-10,16:20:46.000,161,11005376,14525,0,1749572445,12998.619829779993,78.96639813000365,53379.79190976 2025-06-10,16:20:47.000,161,11005395,14405,0,1749572446,12998.532257749997,78.93820160999894,53379.68011584 2025-06-10,16:20:48.000,161,11005348,14605,0,1749572447,12998.545730370002,78.9100050900015,53379.645180240004 2025-06-10,16:20:49.000,161,11005334,14365,0,1749572448,12998.491839889997,78.86066117999871,53379.694090080004 2025-06-10,16:20:50.000,161,11005371,14405,0,1749572449,12998.485103580002,78.90295596000215,53379.67312872 2025-06-10,16:20:51.000,161,11005325,14645,0,1749572450,12998.485103580002,78.93820160999894,53379.68710296001 2025-06-10,16:20:52.000,161,11005311,14525,0,1749572451,12998.525521440002,78.93820160999894,53379.70806432001 2025-06-10,16:20:53.000,161,11005283,14645,0,1749572452,12998.559202989993,78.88885770000343,53379.61723176001 2025-06-10,16:20:54.000,161,11005255,14485,0,1749572453,12998.518785129992,78.86771030999807,53379.60325752 2025-06-10,16:20:55.000,161,11005221,14565,0,1749572454,12998.599620849993,78.79016987999785,53379.72203856 2025-06-10,16:20:56.000,161,11005349,14445,0,1749572455,12998.532257749997,78.8113172700032,53379.79190976 2025-06-10,16:20:57.000,161,11005362,14365,0,1749572456,12998.559202989993,78.93820160999894,53379.68011584 2025-06-10,16:20:58.000,161,11005344,14325,0,1749572457,12998.680456569993,78.77607161999913,53379.74299992 2025-06-10,16:20:59.000,161,11005273,14405,0,1749572458,12998.626566090003,78.84656292,53379.694090080004 2025-06-10,16:21:00.000,161,11005291,14485,0,1749572459,12998.673720259998,78.76902248999977,53379.73601280001 2025-06-10,16:21:01.000,161,11005331,14725,0,1749572460,12998.700665499993,78.73377684000297,53379.7709484 2025-06-10,16:21:02.000,161,11005359,14285,0,1749572461,12998.700665499993,78.76197336000041,53379.72203856 2025-06-10,16:21:03.000,161,11005402,14365,0,1749572462,12998.815182769999,78.80426814000384,53379.72902568 2025-06-10,16:21:04.000,161,11005288,14245,0,1749572463,12998.747819669989,78.76902248999977,53379.68710296001 2025-06-10,16:21:05.000,161,11005275,14565,0,1749572464,12998.707401809988,78.76902248999977,53379.68710296001 2025-06-10,16:21:06.000,161,11005353,14525,0,1749572465,12998.687192879988,78.76902248999977,53379.715051440005 2025-06-10,16:21:07.000,161,11005363,14445,0,1749572466,12998.747819669989,78.74082597000233,53379.763961280005 2025-06-10,16:21:08.000,161,11005360,14405,0,1749572467,12998.626566090003,78.75492423000105,53379.72203856 2025-06-10,16:21:09.000,161,11005412,14365,0,1749572468,12998.640038709993,78.74082597000233,53379.75697416001 2025-06-10,16:21:10.000,161,11005259,14445,0,1749572469,12998.592884539998,78.64213815000403,53379.65216736 2025-06-10,16:21:11.000,161,11005437,14925,0,1749572470,12998.579411919993,78.78312074999849,53379.833832480006 2025-06-10,16:21:12.000,161,11005387,14325,0,1749572471,12998.471630959997,78.76902248999977,53379.74998704 2025-06-10,16:21:13.000,161,11005432,14645,0,1749572472,12998.444685720002,78.69148205999954,53379.74299992 2025-06-10,16:21:14.000,161,11005303,14405,0,1749572473,12998.370586309997,78.78312074999849,53379.68011584 2025-06-10,16:21:15.000,161,11005317,14605,0,1749572474,12998.316695829992,78.68443293000018,53379.72902568 2025-06-10,16:21:16.000,161,11005362,14565,0,1749572475,12998.215651179991,78.6985311899989,53379.70806432001 2025-06-10,16:21:17.000,161,11005230,14405,0,1749572476,12998.242596420001,78.69148205999954,53379.763961280005 2025-06-10,16:21:18.000,161,11005318,14365,0,1749572477,12998.208914869996,78.65623641000275,53379.74299992 2025-06-10,16:21:19.000,161,11005397,14685,0,1749572478,12998.229123799996,78.55049945999781,53379.79889688 2025-06-10,16:21:20.000,161,11005214,14485,0,1749572479,12998.11460652999,78.50820468000165,53379.73601280001 2025-06-10,16:21:21.000,161,11005364,14565,0,1749572480,12998.1617607,78.5645977200038,53379.77793552 2025-06-10,16:21:22.000,161,11005451,14645,0,1749572481,12998.229123799996,78.58574511000188,53379.84780672 2025-06-10,16:21:23.000,161,11005389,14325,0,1749572482,12998.316695829992,78.5645977200038,53379.763961280005 2025-06-10,16:21:24.000,161,11005408,14525,0,1749572483,12998.283014280001,78.53640119999909,53379.861780960004 2025-06-10,16:21:25.000,161,11005209,14605,0,1749572484,12998.336904759992,78.63508902000467,53379.7709484 2025-06-10,16:21:26.000,161,11005319,14525,0,1749572485,12998.464894650002,78.62099075999868,53379.74299992 2025-06-10,16:21:27.000,161,11005293,14565,0,1749572486,12998.545730370002,78.5645977200038,53379.91767792 2025-06-10,16:21:28.000,161,11005235,14485,0,1749572487,12998.532257749997,78.54345032999845,53379.87575520001 2025-06-10,16:21:29.000,161,11005405,14565,0,1749572488,12998.532257749997,78.4518116399995,53379.81985824 2025-06-10,16:21:30.000,161,11005316,14565,0,1749572489,12998.606357160003,78.40951686000335,53379.87575520001 2025-06-10,16:21:31.000,161,11005385,14645,0,1749572490,12998.700665499993,78.41656599000271,53379.812871120004 2025-06-10,16:21:32.000,161,11005253,14565,0,1749572491,12998.693929189998,78.50820468000165,53379.86876808 2025-06-10,16:21:33.000,161,11005469,14365,0,1749572492,12998.761292289993,78.29673077999905,53379.9456264 2025-06-10,16:21:34.000,161,11005444,14525,0,1749572493,12998.653511329998,78.39541860000463,53379.9456264 2025-06-10,16:21:35.000,161,11005410,14405,0,1749572494,12998.626566090003,78.388369469998,53379.882742320005 2025-06-10,16:21:36.000,161,11005361,14405,0,1749572495,12998.707401809988,78.38132033999864,53379.89671656 2025-06-10,16:21:37.000,161,11005173,14605,0,1749572496,12998.680456569993,78.388369469998,53379.90370368001 2025-06-10,16:21:38.000,161,11005290,14405,0,1749572497,12998.660247639993,78.3178781700044,53379.882742320005 2025-06-10,16:21:39.000,161,11005379,14765,0,1749572498,12998.720874429993,78.21919034999883,53379.9106908 2025-06-10,16:21:40.000,161,11005302,14285,0,1749572499,12998.673720259998,78.23328861000482,53379.82684536001 2025-06-10,16:21:41.000,161,11005417,14405,0,1749572500,12998.734347049998,78.19099383000139,53379.88972944 2025-06-10,16:21:42.000,161,11005376,14565,0,1749572501,12998.741083359993,78.21214121999947,53379.93863928 2025-06-10,16:21:43.000,161,11005228,14365,0,1749572502,12998.727610739988,78.18394470000203,53379.91767792 2025-06-10,16:21:44.000,161,11005317,14605,0,1749572503,12998.700665499993,78.11345340000116,53379.9456264 2025-06-10,16:21:45.000,161,11005254,14325,0,1749572504,12998.666983949988,78.19099383000139,53380.00851048 2025-06-10,16:21:46.000,161,11005345,14405,0,1749572505,12998.660247639993,78.11345340000116,53379.97357488001 2025-06-10,16:21:47.000,161,11005294,14485,0,1749572506,12998.693929189998,78.1416499199986,53379.97357488001 2025-06-10,16:21:48.000,161,11005331,14565,0,1749572507,12998.640038709993,78.05001122999965,53379.99453624001 2025-06-10,16:21:49.000,161,11005508,14445,0,1749572508,12998.619829779993,78.12050253000052,53379.8408196 2025-06-10,16:21:50.000,161,11005352,14685,0,1749572509,12998.646775019988,78.18394470000203,53379.980562000004 2025-06-10,16:21:51.000,161,11005409,14405,0,1749572510,12998.606357160003,78.13460078999924,53380.02248472001 2025-06-10,16:21:52.000,161,11005241,14685,0,1749572511,12998.538994059993,78.17689557000267,53379.88972944 2025-06-10,16:21:53.000,161,11005320,14565,0,1749572512,12998.572675609998,78.28263252000033,53379.882742320005 2025-06-10,16:21:54.000,161,11005356,14485,0,1749572513,12998.532257749997,78.23328861000482,53379.95261352001 2025-06-10,16:21:55.000,161,11005351,14485,0,1749572514,12998.599620849993,78.2896816499997,53379.91767792 2025-06-10,16:21:56.000,161,11005342,14445,0,1749572515,12998.559202989993,78.1064042700018,53379.96658776 2025-06-10,16:21:57.000,161,11005322,14845,0,1749572516,12998.525521440002,78.1557481800046,53379.93863928 2025-06-10,16:21:58.000,161,11005371,14205,0,1749572517,12998.525521440002,78.1557481800046,53379.87575520001 2025-06-10,16:21:59.000,161,11005358,14285,0,1749572518,12998.478367269992,78.09935514000244,53379.861780960004 2025-06-10,16:22:00.000,161,11005186,14565,0,1749572519,12998.458158339992,78.09230601000309,53379.90370368001 2025-06-10,16:22:01.000,161,11005350,14565,0,1749572520,12998.357113689992,78.0077164500035,53379.882742320005 2025-06-10,16:22:02.000,161,11005375,14365,0,1749572521,12998.303223210001,78.02886384000158,53379.89671656 2025-06-10,16:22:03.000,161,11005198,14445,0,1749572522,12998.316695829992,78.0077164500035,53379.90370368001 2025-06-10,16:22:04.000,161,11005378,14365,0,1749572523,12998.18196963,78.0077164500035,53379.79889688 2025-06-10,16:22:05.000,161,11005488,14445,0,1749572524,12998.175233319991,77.98656905999815,53379.92466504001 2025-06-10,16:22:06.000,161,11005317,14685,0,1749572525,12998.134815459991,77.94427428000199,53379.85479384001 2025-06-10,16:22:07.000,161,11005312,14885,0,1749572526,12998.05397973999,78.0077164500035,53379.87575520001 2025-06-10,16:22:08.000,161,11005271,14565,0,1749572527,12998.01356187999,77.93017602000327,53379.861780960004 2025-06-10,16:22:09.000,161,11005147,14605,0,1749572528,12997.91251722999,77.99361819000478,53379.861780960004 2025-06-10,16:22:10.000,161,11005323,14405,0,1749572529,12997.89230829999,77.97951992999879,53379.72902568 2025-06-10,16:22:11.000,161,11005296,14365,0,1749572530,12997.93272615999,78.01476558000286,53379.72203856 2025-06-10,16:22:12.000,161,11005416,14445,0,1749572531,12997.845154129995,78.01476558000286,53379.72902568 2025-06-10,16:22:13.000,161,11005257,14605,0,1749572532,12997.784527339994,77.95837254000071,53379.74299992 2025-06-10,16:22:14.000,161,11005284,14565,0,1749572533,12997.79799996,77.96542167000007,53379.62421888 2025-06-10,16:22:15.000,161,11005377,14445,0,1749572534,12997.79126364999,77.98656905999815,53379.70806432001 2025-06-10,16:22:16.000,161,11005366,14525,0,1749572535,12997.77105471999,77.95132341000135,53379.68710296001 2025-06-10,16:22:17.000,161,11005296,14365,0,1749572536,12997.804736269994,77.97247079999943,53379.63819312001 2025-06-10,16:22:18.000,161,11005379,14605,0,1749572537,12997.804736269994,77.93017602000327,53379.7010772 2025-06-10,16:22:19.000,161,11005476,14525,0,1749572538,12997.784527339994,77.96542167000007,53379.67312872 2025-06-10,16:22:20.000,161,11005232,14565,0,1749572539,12997.75084578999,77.95837254000071,53379.65216736 2025-06-10,16:22:21.000,161,11005367,14365,0,1749572540,12997.764318409994,77.83853733000433,53379.65915448001 2025-06-10,16:22:22.000,161,11005317,14365,0,1749572541,12997.71042792999,77.90197949999856,53379.666141600006 2025-06-10,16:22:23.000,161,11005355,14645,0,1749572542,12997.764318409994,77.82443906999833,53379.65216736 2025-06-10,16:22:24.000,161,11005346,14725,0,1749572543,12997.703691619994,77.87378298000112,53379.56832192001 2025-06-10,16:22:25.000,161,11005254,14685,0,1749572544,12997.764318409994,77.88083211000048,53379.65915448001 2025-06-10,16:22:26.000,161,11005415,14565,0,1749572545,12997.73063685999,77.88788123999984,53379.5613348 2025-06-10,16:22:27.000,161,11005422,14725,0,1749572546,12997.737373169999,77.82443906999833,53379.61723176001 2025-06-10,16:22:28.000,161,11005336,14765,0,1749572547,12997.717164239999,77.87378298000112,53379.63819312001 2025-06-10,16:22:29.000,161,11005414,14645,0,1749572548,12997.71042792999,77.93722515000263,53379.596270400005 2025-06-10,16:22:30.000,161,11005302,14525,0,1749572549,12997.69021899999,77.8949303699992,53379.58229616 2025-06-10,16:22:31.000,161,11005356,14725,0,1749572550,12997.71042792999,77.97247079999943,53379.61723176001 2025-06-10,16:22:32.000,161,11005380,14525,0,1749572551,12997.683482689994,78.08525688000373,53379.63819312001 2025-06-10,16:22:33.000,161,11005221,14565,0,1749572552,12997.649801139989,77.96542167000007,53379.547360560005 2025-06-10,16:22:34.000,161,11005415,14885,0,1749572553,12997.589174349989,78.08525688000373,53379.56832192001 2025-06-10,16:22:35.000,161,11005435,14365,0,1749572554,12997.548756489989,78.22623947999818,53379.54037344001 2025-06-10,16:22:36.000,161,11005362,14605,0,1749572555,12997.528547559989,78.27558339000097,53379.50543784 2025-06-10,16:22:37.000,161,11005281,14885,0,1749572556,12997.467920769988,78.26853426000162,53379.46351512 2025-06-10,16:22:38.000,161,11005388,14485,0,1749572557,12997.434239219998,78.40951686000335,53379.44954088001 2025-06-10,16:22:39.000,161,11005280,14525,0,1749572558,12997.380348739993,78.46590989999822,53379.51242496 2025-06-10,16:22:40.000,161,11005252,14685,0,1749572559,12997.333194569997,78.50820468000165,53379.51941208001 2025-06-10,16:22:41.000,161,11005270,14605,0,1749572560,12997.265831470002,78.5645977200038,53379.50543784 2025-06-10,16:22:42.000,161,11005259,14525,0,1749572561,12997.286040400002,78.49410642000294,53379.48447648 2025-06-10,16:22:43.000,161,11005335,14645,0,1749572562,12997.279304089992,78.5998433700006,53379.39364392 2025-06-10,16:22:44.000,161,11005277,14485,0,1749572563,12997.319721949993,78.63508902000467,53379.40761816 2025-06-10,16:22:45.000,161,11005331,14565,0,1749572564,12997.259095159992,78.61394162999932,53379.43556664 2025-06-10,16:22:46.000,161,11005311,14405,0,1749572565,12997.245622540002,78.62803988999804,53379.33774696 2025-06-10,16:22:47.000,161,11005275,14645,0,1749572566,12997.373612429998,78.58574511000188,53379.309798480004 2025-06-10,16:22:48.000,161,11005257,14485,0,1749572567,12997.407293980003,78.46590989999822,53379.23294016001 2025-06-10,16:22:49.000,161,11005266,14445,0,1749572568,12997.326458260002,78.53640119999909,53379.32377272001 2025-06-10,16:22:50.000,161,11005269,14725,0,1749572569,12997.400557669993,78.48000816000422,53379.28883712 2025-06-10,16:22:51.000,161,11005385,14725,0,1749572570,12997.420766599993,78.3531238200012,53379.3167856 2025-06-10,16:22:52.000,161,11005392,14525,0,1749572571,12997.400557669993,78.36017295000056,53379.28883712 2025-06-10,16:22:53.000,161,11005378,14525,0,1749572572,12997.447711839988,78.24738687000354,53379.330759840006 2025-06-10,16:22:54.000,161,11005454,14445,0,1749572573,12997.494866009998,78.20509209000011,53379.19800456 2025-06-10,16:22:55.000,161,11005256,14605,0,1749572574,12997.515074939998,78.13460078999924,53379.26787576 2025-06-10,16:22:56.000,161,11005393,14365,0,1749572575,12997.488129699988,77.98656905999815,53379.330759840006 2025-06-10,16:22:57.000,161,11005256,14525,0,1749572576,12997.521811249993,77.95837254000071,53379.27486288 2025-06-10,16:22:58.000,161,11005309,14565,0,1749572577,12997.528547559989,78.02886384000158,53379.260888640005 2025-06-10,16:22:59.000,161,11005222,14405,0,1749572578,12997.508338629988,77.86673385000176,53379.358708320004 2025-06-10,16:23:00.000,161,11005236,14565,0,1749572579,12997.521811249993,77.88083211000048,53379.2469144 2025-06-10,16:23:01.000,161,11005232,14565,0,1749572580,12997.508338629988,77.88788123999984,53379.21896592 2025-06-10,16:23:02.000,161,11005317,14405,0,1749572581,12997.474657079998,77.95132341000135,53379.23992728 2025-06-10,16:23:03.000,161,11005322,14605,0,1749572582,12997.407293980003,77.88788123999984,53379.17005608 2025-06-10,16:23:04.000,161,11005330,14605,0,1749572583,12997.467920769988,77.93722515000263,53379.23294016001 2025-06-10,16:23:05.000,161,11005324,14485,0,1749572584,12997.515074939998,77.92312689000391,53379.23992728 2025-06-10,16:23:06.000,161,11005351,14565,0,1749572585,12997.548756489989,77.95837254000071,53379.211978800005 2025-06-10,16:23:07.000,161,11005302,14805,0,1749572586,12997.542020179993,78.05001122999965,53379.21896592 2025-06-10,16:23:08.000,161,11005417,14725,0,1749572587,12997.582438039994,78.00066732000414,53379.22595304 2025-06-10,16:23:09.000,161,11005388,14805,0,1749572588,12997.602646969994,78.05706035999901,53379.260888640005 2025-06-10,16:23:10.000,161,11005284,14445,0,1749572589,12997.562229109993,78.08525688000373,53379.23294016001 2025-06-10,16:23:11.000,161,11005417,14685,0,1749572590,12997.589174349989,78.08525688000373,53379.17005608 2025-06-10,16:23:12.000,161,11005232,14325,0,1749572591,12997.616119589999,78.07820775000437,53379.27486288 2025-06-10,16:23:13.000,161,11005277,14405,0,1749572592,12997.575701729998,78.07115861999773,53379.26787576 2025-06-10,16:23:14.000,161,11005270,14485,0,1749572593,12997.602646969994,78.07115861999773,53379.20499168001 2025-06-10,16:23:15.000,161,11005356,14445,0,1749572594,12997.636328519999,78.09230601000309,53379.27486288 2025-06-10,16:23:16.000,161,11005276,14845,0,1749572595,12997.643064829994,78.07820775000437,53379.21896592 2025-06-10,16:23:17.000,161,11005338,14565,0,1749572596,12997.663273759994,78.07820775000437,53379.1770432 2025-06-10,16:23:18.000,161,11005415,14685,0,1749572597,12997.69021899999,78.08525688000373,53379.22595304 2025-06-10,16:23:19.000,161,11005338,14445,0,1749572598,12997.703691619994,78.0429621000003,53379.330759840006 2025-06-10,16:23:20.000,161,11005326,14525,0,1749572599,12997.636328519999,78.02181471000222,53379.2469144 2025-06-10,16:23:21.000,161,11005302,14525,0,1749572600,12997.609383279989,77.92312689000391,53379.23294016001 2025-06-10,16:23:22.000,161,11005293,14485,0,1749572601,12997.568965419989,77.96542167000007,53379.18403032001 2025-06-10,16:23:23.000,161,11005322,14285,0,1749572602,12997.568965419989,77.90902862999792,53379.17005608 2025-06-10,16:23:24.000,161,11005332,14805,0,1749572603,12997.454448149998,77.83853733000433,53379.23294016001 2025-06-10,16:23:25.000,161,11005370,14565,0,1749572604,12997.447711839988,77.94427428000199,53379.2469144 2025-06-10,16:23:26.000,161,11005294,14725,0,1749572605,12997.326458260002,77.85263559000305,53379.15608184001 2025-06-10,16:23:27.000,161,11005324,14685,0,1749572606,12997.232149919997,77.8596847200024,53379.21896592 2025-06-10,16:23:28.000,161,11005333,14565,0,1749572607,12997.063742170001,77.81034080999962,53379.15608184001 2025-06-10,16:23:29.000,161,11005353,14525,0,1749572608,12997.036796929991,77.8314881999977,53379.07922352 2025-06-10,16:23:30.000,161,11005334,14285,0,1749572609,12996.868389179996,77.77509516000282,53379.1770432 2025-06-10,16:23:31.000,161,11005305,14365,0,1749572610,12996.77408083999,77.7609969000041,53379.18403032001 2025-06-10,16:23:32.000,161,11005256,14325,0,1749572611,12996.726926669995,77.7609969000041,53379.08621064001 2025-06-10,16:23:33.000,161,11005277,14565,0,1749572612,12996.76060822,77.84558646000369,53379.07922352 2025-06-10,16:23:34.000,161,11005407,14845,0,1749572613,12996.67303618999,77.86673385000176,53379.05826216 2025-06-10,16:23:35.000,161,11005263,14725,0,1749572614,12996.79428976999,77.90902862999792,53379.02332656 2025-06-10,16:23:36.000,161,11005311,14445,0,1749572615,12996.767344529995,77.90902862999792,53379.07922352 2025-06-10,16:23:37.000,161,11005313,14365,0,1749572616,12996.915543349991,77.99361819000478,53378.96742960001 2025-06-10,16:23:38.000,161,11005239,14405,0,1749572617,12996.929015969996,77.97951992999879,53378.95345536 2025-06-10,16:23:39.000,161,11005219,14605,0,1749572618,12997.016587999991,78.06410948999837,53379.00935232 2025-06-10,16:23:40.000,161,11005323,14485,0,1749572619,12997.097423719992,78.19099383000139,53378.974416720004 2025-06-10,16:23:41.000,161,11005341,14525,0,1749572620,12997.144577890002,78.21919034999883,53378.974416720004 2025-06-10,16:23:42.000,161,11005435,14205,0,1749572621,12997.238886229992,78.2896816499997,53379.07922352 2025-06-10,16:23:43.000,161,11005306,14365,0,1749572622,12997.259095159992,78.36722207999992,53378.98140384 2025-06-10,16:23:44.000,161,11005374,14445,0,1749572623,12997.259095159992,78.31082903999777,53378.95345536 2025-06-10,16:23:45.000,161,11005312,14565,0,1749572624,12997.299513019992,78.43066425000143,53379.01633944001 2025-06-10,16:23:46.000,161,11005348,14485,0,1749572625,12997.319721949993,78.46590989999822,53379.03730080001 2025-06-10,16:23:47.000,161,11005268,14645,0,1749572626,12997.400557669993,78.52230294000037,53378.91153264 2025-06-10,16:23:48.000,161,11005264,14805,0,1749572627,12997.366876120002,78.5998433700006,53379.02332656 2025-06-10,16:23:49.000,161,11005365,14605,0,1749572628,12997.414030289998,78.67033467000147,53378.96742960001 2025-06-10,16:23:50.000,161,11005412,14725,0,1749572629,12997.434239219998,78.62803988999804,53378.925506880005 2025-06-10,16:23:51.000,161,11005197,14245,0,1749572630,12997.467920769988,78.72672771000362,53378.91851976001 2025-06-10,16:23:52.000,161,11005315,14565,0,1749572631,12997.575701729998,78.72672771000362,53378.932494 2025-06-10,16:23:53.000,161,11005403,14565,0,1749572632,12997.656537449999,78.74787510000169,53378.91851976001 2025-06-10,16:23:54.000,161,11005404,14525,0,1749572633,12997.744109479994,78.81836640000256,53378.96742960001 2025-06-10,16:23:55.000,161,11005344,14645,0,1749572634,12997.73063685999,78.85361204999936,53378.91851976001 2025-06-10,16:23:56.000,161,11005334,14685,0,1749572635,12997.804736269994,78.95229986999766,53378.8626228 2025-06-10,16:23:57.000,161,11005308,14525,0,1749572636,12997.81820889,78.98754552000173,53378.84864856001 2025-06-10,16:23:58.000,161,11005179,14325,0,1749572637,12997.81147257999,79.07918421000068,53378.90454552 2025-06-10,16:23:59.000,161,11005356,14565,0,1749572638,12997.85862675,79.20606855000369,53378.96742960001 2025-06-10,16:24:00.000,161,11005329,14485,0,1749572639,12997.93272615999,79.18492115999834,53378.98140384 2025-06-10,16:24:01.000,161,11005315,14405,0,1749572640,12997.885571989995,79.2554124599992,53378.89755840001 2025-06-10,16:24:02.000,161,11005179,14365,0,1749572641,12997.93272615999,79.29770724000264,53378.974416720004 2025-06-10,16:24:03.000,161,11005298,14205,0,1749572642,12997.97988033,79.39639506000094,53378.96742960001 2025-06-10,16:24:04.000,161,11005255,14565,0,1749572643,12997.99335294999,79.35410028000479,53378.98839096001 2025-06-10,16:24:05.000,161,11005153,14485,0,1749572644,12998.08092498,79.3681985400035,53379.02332656 2025-06-10,16:24:06.000,161,11005283,14685,0,1749572645,12998.12134284,79.5162302700046,53378.94646824001 2025-06-10,16:24:07.000,161,11005226,14525,0,1749572646,12998.067452359996,79.46688636000181,53379.03031368 2025-06-10,16:24:08.000,161,11005362,14365,0,1749572647,12998.08092498,79.49508287999925,53379.00935232 2025-06-10,16:24:09.000,161,11005303,14205,0,1749572648,12998.02029819,79.59377070000482,53379.07922352 2025-06-10,16:24:10.000,161,11005324,14725,0,1749572649,12997.95293508999,79.62196722000226,53378.974416720004 2025-06-10,16:24:11.000,161,11005373,14485,0,1749572650,12997.946198779995,79.57967243999883,53378.98839096001 2025-06-10,16:24:12.000,161,11005386,14485,0,1749572651,12997.85189043999,79.59377070000482,53379.03730080001 2025-06-10,16:24:13.000,161,11005308,14645,0,1749572652,12997.784527339994,79.60786896000354,53379.05127504 2025-06-10,16:24:14.000,161,11005255,14445,0,1749572653,12997.670010069989,79.63606548000098,53379.01633944001 2025-06-10,16:24:15.000,161,11005377,14765,0,1749572654,12997.717164239999,79.69245852000313,53379.00935232 2025-06-10,16:24:16.000,161,11005273,14445,0,1749572655,12997.636328519999,79.70655678000185,53378.974416720004 2025-06-10,16:24:17.000,161,11005302,14405,0,1749572656,12997.622855899994,79.68540939000377,53378.96044248 2025-06-10,16:24:18.000,161,11005304,14565,0,1749572657,12997.649801139989,79.63606548000098,53378.96742960001 2025-06-10,16:24:19.000,161,11005297,14565,0,1749572658,12997.73063685999,79.67131112999778,53379.05826216 2025-06-10,16:24:20.000,161,11005304,14765,0,1749572659,12997.804736269994,79.64311461000034,53378.98839096001 2025-06-10,16:24:21.000,161,11005345,14325,0,1749572660,12997.87209936999,79.67836026000441,53379.044287920005 2025-06-10,16:24:22.000,161,11005319,14645,0,1749572661,12997.925989849995,79.56557418000011,53379.03730080001 2025-06-10,16:24:23.000,161,11005460,14485,0,1749572662,12998.067452359996,79.60081983000418,53379.01633944001 2025-06-10,16:24:24.000,161,11005386,14685,0,1749572663,12998.08092498,79.53032853000332,53378.932494 2025-06-10,16:24:25.000,161,11005371,14285,0,1749572664,12998.208914869996,79.42459157999838,53379.06524928001 2025-06-10,16:24:26.000,161,11005300,14565,0,1749572665,12998.269541659996,79.45278810000309,53379.0023652 2025-06-10,16:24:27.000,161,11005246,14565,0,1749572666,12998.357113689992,79.35410028000479,53379.05826216 2025-06-10,16:24:28.000,161,11005289,14525,0,1749572667,12998.424476790002,79.37524767000286,53379.13512048001 2025-06-10,16:24:29.000,161,11005248,14405,0,1749572668,12998.411004169997,79.24836332999985,53379.142107600004 2025-06-10,16:24:30.000,161,11005358,14365,0,1749572669,12998.491839889997,79.22721594000177,53379.12813336 2025-06-10,16:24:31.000,161,11005445,14365,0,1749572670,12998.478367269992,79.0932824699994,53379.14909472 2025-06-10,16:24:32.000,161,11005303,14325,0,1749572671,12998.390795239997,78.98754552000173,53379.12114624 2025-06-10,16:24:33.000,161,11005365,14645,0,1749572672,12998.404267860002,79.01574203999917,53379.14909472 2025-06-10,16:24:34.000,161,11005431,14405,0,1749572673,12998.363850000002,78.88885770000343,53379.211978800005 2025-06-10,16:24:35.000,161,11005357,14445,0,1749572674,12998.370586309997,78.88180857000407,53379.17005608 2025-06-10,16:24:36.000,161,11005422,14325,0,1749572675,12998.262805350001,78.84656292,53379.20499168001 2025-06-10,16:24:37.000,161,11005343,14725,0,1749572676,12998.242596420001,78.78312074999849,53379.211978800005 2025-06-10,16:24:38.000,161,11005336,14205,0,1749572677,12998.222387490001,78.79721901000448,53379.27486288 2025-06-10,16:24:39.000,161,11005335,14325,0,1749572678,12998.168497009996,78.71967858000426,53379.19800456 2025-06-10,16:24:40.000,161,11005439,14565,0,1749572679,12998.1617607,78.74787510000169,53379.12114624 2025-06-10,16:24:41.000,161,11005223,14285,0,1749572680,12998.10113391,78.72672771000362,53379.13512048001 2025-06-10,16:24:42.000,161,11005376,14365,0,1749572681,12998.05397973999,78.67738380000083,53379.18403032001 2025-06-10,16:24:43.000,161,11005418,14405,0,1749572682,12998.047243429995,78.67033467000147,53379.06524928001 2025-06-10,16:24:44.000,161,11005220,14525,0,1749572683,12997.966407709995,78.55754859000444,53379.17005608 2025-06-10,16:24:45.000,161,11005287,14525,0,1749572684,12997.91251722999,78.68443293000018,53379.15608184001 2025-06-10,16:24:46.000,161,11005341,14485,0,1749572685,12997.89230829999,78.70558031999826,53379.10018488 2025-06-10,16:24:47.000,161,11005462,14445,0,1749572686,12997.87209936999,78.65623641000275,53379.163068960006 2025-06-10,16:24:48.000,161,11005465,14405,0,1749572687,12997.73063685999,78.67738380000083,53379.00935232 2025-06-10,16:24:49.000,161,11005303,14525,0,1749572688,12997.69021899999,78.73377684000297,53379.093197760005 2025-06-10,16:24:50.000,161,11005409,14565,0,1749572689,12997.595910659998,78.80426814000384,53379.05826216 2025-06-10,16:24:51.000,161,11005293,14685,0,1749572690,12997.535283869998,78.79721901000448,53379.03031368 2025-06-10,16:24:52.000,161,11005356,14565,0,1749572691,12997.535283869998,78.81836640000256,53378.925506880005 2025-06-10,16:24:53.000,161,11005429,14365,0,1749572692,12997.535283869998,78.85361204999936,53379.05826216 2025-06-10,16:24:54.000,161,11005320,14485,0,1749572693,12997.595910659998,78.86066117999871,53379.03730080001 2025-06-10,16:24:55.000,161,11005293,14245,0,1749572694,12997.562229109993,78.9452507399983,53379.0023652 2025-06-10,16:24:56.000,161,11005264,14405,0,1749572695,12997.568965419989,79.00869290999981,53378.84864856001 2025-06-10,16:24:57.000,161,11005385,14885,0,1749572696,12997.589174349989,79.01574203999917,53378.91851976001 2025-06-10,16:24:58.000,161,11005245,14605,0,1749572697,12997.649801139989,79.22016681000241,53378.84864856001 2025-06-10,16:24:59.000,161,11005309,14485,0,1749572698,12997.784527339994,79.2554124599992,53378.89755840001 2025-06-10,16:25:00.000,161,11005267,14565,0,1749572699,12997.85189043999,79.3681985400035,53378.8626228 2025-06-10,16:25:01.000,161,11005297,14525,0,1749572700,12997.91925354,79.46688636000181,53378.8626228 2025-06-10,16:25:02.000,161,11005386,14445,0,1749572701,12997.966407709995,79.56557418000011,53378.925506880005 2025-06-10,16:25:03.000,161,11005216,14525,0,1749572702,12998.027034499995,79.64311461000034,53378.995378080006 2025-06-10,16:25:04.000,161,11005338,14405,0,1749572703,12998.05397973999,79.64311461000034,53378.995378080006 2025-06-10,16:25:05.000,161,11005376,14485,0,1749572704,12998.155024389991,79.79819547000079,53378.90454552 2025-06-10,16:25:06.000,161,11005281,14645,0,1749572705,12998.12134284,79.79819547000079,53378.98140384 2025-06-10,16:25:07.000,161,11005279,14485,0,1749572706,12998.134815459991,79.83344112000486,53378.94646824001 2025-06-10,16:25:08.000,161,11005299,14725,0,1749572707,12998.175233319991,79.88983415999974,53378.96742960001 2025-06-10,16:25:09.000,161,11005378,14365,0,1749572708,12998.242596420001,79.84049025000422,53379.00935232 2025-06-10,16:25:10.000,161,11005375,14365,0,1749572709,12998.357113689992,79.93212894000317,53379.05127504 2025-06-10,16:25:11.000,161,11005331,14645,0,1749572710,12998.350377379997,79.91803068000445,53379.06524928001 2025-06-10,16:25:12.000,161,11005390,14645,0,1749572711,12998.505312510002,79.98147284999868,53379.10018488 2025-06-10,16:25:13.000,161,11005331,14605,0,1749572712,12998.606357160003,79.96737458999996,53379.03730080001 2025-06-10,16:25:14.000,161,11005358,14605,0,1749572713,12998.815182769999,79.99557111000468,53379.07922352 2025-06-10,16:25:15.000,161,11005451,14565,0,1749572714,12999.05768993,79.98852197999804,53379.11415912001 2025-06-10,16:25:16.000,161,11005325,14765,0,1749572715,12999.19241612999,79.8968832899991,53379.11415912001 2025-06-10,16:25:17.000,161,11005343,14605,0,1749572716,12999.31366970999,79.94622720000189,53379.107171999996 2025-06-10,16:25:18.000,161,11005324,14645,0,1749572717,12999.603331040002,79.95327633000124,53379.1770432 2025-06-10,16:25:19.000,161,11005226,14765,0,1749572718,12999.650485209997,79.90393241999845,53379.21896592 2025-06-10,16:25:20.000,161,11005338,14645,0,1749572719,12999.879519749993,79.84753938000358,53379.2469144 2025-06-10,16:25:21.000,161,11005460,14525,0,1749572720,12999.913201299998,79.81934285999887,53379.21896592 2025-06-10,16:25:22.000,161,11005354,14605,0,1749572721,13000.068136429989,79.75590069000464,53379.309798480004 2025-06-10,16:25:23.000,161,11005270,14645,0,1749572722,13000.14897214999,79.67131112999778,53379.32377272001 2025-06-10,16:25:24.000,161,11005375,14725,0,1749572723,13000.12876321999,79.7136059100012,53379.32377272001 2025-06-10,16:25:25.000,161,11005298,14685,0,1749572724,13000.12876321999,79.65721286999906,53379.3866568 2025-06-10,16:25:26.000,161,11005277,14645,0,1749572725,13000.175917389999,79.6501637399997,53379.34473408 2025-06-10,16:25:27.000,161,11005362,14645,0,1749572726,13000.22980786999,79.53032853000332,53379.43556664 2025-06-10,16:25:28.000,161,11005364,14245,0,1749572727,13000.22980786999,79.5021320099986,53379.46351512 2025-06-10,16:25:29.000,161,11005352,14525,0,1749572728,13000.27696204,79.48803374999989,53379.51242496 2025-06-10,16:25:30.000,161,11005391,14565,0,1749572729,13000.37800669,79.45983723000245,53379.53338632 2025-06-10,16:25:31.000,161,11005278,14725,0,1749572730,13000.384742999995,79.3681985400035,53379.53338632 2025-06-10,16:25:32.000,161,11005300,14525,0,1749572731,13000.404951929995,79.304756370002,53379.51242496 2025-06-10,16:25:33.000,161,11005316,14445,0,1749572732,13000.465578719995,79.1919702899977,53379.47050224001 2025-06-10,16:25:34.000,161,11005306,14685,0,1749572733,13000.526205509996,79.14967551000154,53379.694090080004 2025-06-10,16:25:35.000,161,11005339,14485,0,1749572734,13000.586832299996,79.10738072999811,53379.58928328001 2025-06-10,16:25:36.000,161,11005452,14645,0,1749572735,13000.627250159996,79.05098769000324,53379.60325752 2025-06-10,16:25:37.000,161,11005323,14365,0,1749572736,13000.701349570001,78.9593490000043,53379.62421888 2025-06-10,16:25:38.000,161,11005281,14325,0,1749572737,13000.775448979992,78.86771030999807,53379.63819312001 2025-06-10,16:25:39.000,161,11005339,14525,0,1749572738,13000.876493629992,78.84656292,53379.72902568 2025-06-10,16:25:40.000,161,11005401,14365,0,1749572739,13000.876493629992,78.72672771000362,53379.72203856 2025-06-10,16:25:41.000,161,11005288,14685,0,1749572740,13000.950593039997,78.67738380000083,53379.80588400001 2025-06-10,16:25:42.000,161,11005213,14885,0,1749572741,13000.977538279993,78.5645977200038,53379.81985824 2025-06-10,16:25:43.000,161,11005375,14445,0,1749572742,13001.024692450002,78.45886076999886,53379.8408196 2025-06-10,16:25:44.000,161,11005431,14605,0,1749572743,13001.004483520002,78.39541860000463,53379.80588400001 2025-06-10,16:25:45.000,161,11005256,14485,0,1749572744,13001.011219829998,78.33902556000248,53379.82684536001 2025-06-10,16:25:46.000,161,11005354,14205,0,1749572745,13001.044901380003,78.31082903999777,53379.79889688 2025-06-10,16:25:47.000,161,11005358,14645,0,1749572746,13001.098791859993,78.24738687000354,53379.931652160005 2025-06-10,16:25:48.000,161,11005225,14525,0,1749572747,13001.145946029988,78.16984644000331,53379.861780960004 2025-06-10,16:25:49.000,161,11005293,14565,0,1749572748,13001.119000789993,78.1064042700018,53379.86876808 2025-06-10,16:25:50.000,161,11005403,14365,0,1749572749,13001.213309129998,78.09230601000309,53379.95960064 2025-06-10,16:25:51.000,161,11005238,14285,0,1749572750,13001.145946029988,78.06410948999837,53379.931652160005 2025-06-10,16:25:52.000,161,11005422,14405,0,1749572751,13001.119000789993,77.96542167000007,53379.98754912 2025-06-10,16:25:53.000,161,11005366,14565,0,1749572752,13001.125737099988,77.99361819000478,53380.050433200006 2025-06-10,16:25:54.000,161,11005335,14605,0,1749572753,13001.038165069993,77.97951992999879,53380.03645896 2025-06-10,16:25:55.000,161,11005361,14645,0,1749572754,13000.984274590002,77.98656905999815,53380.07139456001 2025-06-10,16:25:56.000,161,11005351,14645,0,1749572755,13000.863021010002,77.96542167000007,53380.03645896 2025-06-10,16:25:57.000,161,11005337,14525,0,1749572756,13000.856284699992,77.99361819000478,53380.001523360006 2025-06-10,16:25:58.000,161,11005284,14485,0,1749572757,13000.748503739997,77.98656905999815,53380.001523360006 2025-06-10,16:25:59.000,161,11005357,14365,0,1749572758,13000.647459089996,77.91607776000455,53380.02248472001 2025-06-10,16:26:00.000,161,11005249,14285,0,1749572759,13000.755240049992,78.0429621000003,53380.02248472001 2025-06-10,16:26:01.000,161,11005284,14565,0,1749572760,13000.660931710001,78.08525688000373,53380.00851048 2025-06-10,16:26:02.000,161,11005368,14765,0,1749572761,13000.640722780001,78.11345340000116,53379.96658776 2025-06-10,16:26:03.000,161,11005260,14605,0,1749572762,13000.647459089996,78.18394470000203,53380.04344608001 2025-06-10,16:26:04.000,161,11005358,14605,0,1749572763,13000.667668019996,78.21214121999947,53380.0154976 2025-06-10,16:26:05.000,161,11005274,14885,0,1749572764,13000.640722780001,78.20509209000011,53380.0154976 2025-06-10,16:26:06.000,161,11005388,14565,0,1749572765,13000.728294809996,78.22623947999818,53379.91767792 2025-06-10,16:26:07.000,161,11005354,14805,0,1749572766,13000.768712669997,78.33902556000248,53380.09235592001 2025-06-10,16:26:08.000,161,11005272,14525,0,1749572767,13000.782185290002,78.42361512000207,53379.97357488001 2025-06-10,16:26:09.000,161,11005326,14645,0,1749572768,13000.842812080002,78.42361512000207,53380.001523360006 2025-06-10,16:26:10.000,161,11005240,14685,0,1749572769,13000.889966249997,78.57164685000316,53380.0154976 2025-06-10,16:26:11.000,161,11005350,14405,0,1749572770,13000.896702559992,78.62803988999804,53380.0154976 2025-06-10,16:26:12.000,161,11005272,14325,0,1749572771,13000.883229940002,78.72672771000362,53379.980562000004 2025-06-10,16:26:13.000,161,11005336,14405,0,1749572772,13000.984274590002,78.86066117999871,53380.03645896 2025-06-10,16:26:14.000,161,11005389,14685,0,1749572773,13000.930384109997,78.9100050900015,53380.06440744 2025-06-10,16:26:15.000,161,11005348,14565,0,1749572774,13000.964065660002,78.93115247999958,53380.04344608001 2025-06-10,16:26:16.000,161,11005302,14445,0,1749572775,13000.964065660002,78.96639813000365,53380.09235592001 2025-06-10,16:26:17.000,161,11005253,14565,0,1749572776,13001.017956139993,78.9100050900015,53380.07838168 2025-06-10,16:26:18.000,161,11005293,14565,0,1749572777,13001.031428759998,79.03688943000452,53380.06440744 2025-06-10,16:26:19.000,161,11005274,14605,0,1749572778,13001.058373999993,79.04393856000388,53380.23908544001 2025-06-10,16:26:20.000,161,11005340,14525,0,1749572779,13001.098791859993,78.9452507399983,53380.17620136 2025-06-10,16:26:21.000,161,11005459,14285,0,1749572780,13001.145946029988,79.07918421000068,53380.18318848 2025-06-10,16:26:22.000,161,11005329,14605,0,1749572781,13001.260463299994,79.02279116999853,53380.18318848 2025-06-10,16:26:23.000,161,11005291,14285,0,1749572782,13001.287408539989,78.91705422000086,53380.218124080006 2025-06-10,16:26:24.000,161,11005391,14325,0,1749572783,13001.36824425999,78.92410335000022,53380.17620136 2025-06-10,16:26:25.000,161,11005447,14645,0,1749572784,13001.381716879994,78.89590683000279,53380.20414984 2025-06-10,16:26:26.000,161,11005251,14205,0,1749572785,13001.442343669994,78.84656292,53380.26004680001 2025-06-10,16:26:27.000,161,11005287,14485,0,1749572786,13001.46928890999,78.86066117999871,53380.25305968 2025-06-10,16:26:28.000,161,11005390,14485,0,1749572787,13001.44907997999,78.87475944000471,53380.28799528001 2025-06-10,16:26:29.000,161,11005321,14365,0,1749572788,13001.43560736,78.88885770000343,53380.32991800001 2025-06-10,16:26:30.000,161,11005328,14725,0,1749572789,13001.44907997999,78.82541553000192,53380.27402104 2025-06-10,16:26:31.000,161,11005266,14725,0,1749572790,13001.40866211999,78.88180857000407,53380.35087936 2025-06-10,16:26:32.000,161,11005423,14405,0,1749572791,13001.36824425999,78.80426814000384,53380.40677632001 2025-06-10,16:26:33.000,161,11005379,14605,0,1749572792,13001.287408539989,78.83951379000064,53380.35087936 2025-06-10,16:26:34.000,161,11005309,14605,0,1749572793,13001.240254369994,78.79016987999785,53380.2949824 2025-06-10,16:26:35.000,161,11005391,14405,0,1749572794,13001.260463299994,78.8113172700032,53380.35786648001 2025-06-10,16:26:36.000,161,11005338,14565,0,1749572795,13001.246990679989,78.82541553000192,53380.34389224 2025-06-10,16:26:37.000,161,11005332,14605,0,1749572796,13001.226781749989,78.81836640000256,53380.32293088 2025-06-10,16:26:38.000,161,11005354,14725,0,1749572797,13001.166154959988,78.86771030999807,53380.364853600004 2025-06-10,16:26:39.000,161,11005218,14645,0,1749572798,13001.193100199998,78.88885770000343,53380.37882784001 2025-06-10,16:26:40.000,161,11005293,14245,0,1749572799,13001.253726989999,78.86771030999807,53380.30895664001 2025-06-10,16:26:41.000,161,11005342,14405,0,1749572800,13001.267199609989,78.91705422000086,53380.40677632001 2025-06-10,16:26:42.000,161,11005293,14525,0,1749572801,13001.321090089994,78.93820160999894,53380.39280208 2025-06-10,16:26:43.000,161,11005277,14525,0,1749572802,13001.361507949994,78.98049639000237,53380.385814960006 2025-06-10,16:26:44.000,161,11005302,14285,0,1749572803,13001.381716879994,78.97344726000301,53380.385814960006 2025-06-10,16:26:45.000,161,11005362,14525,0,1749572804,13001.42887104999,78.99459465000109,53380.39280208 2025-06-10,16:26:46.000,161,11005397,14365,0,1749572805,13001.422134739994,79.01574203999917,53380.35786648001 2025-06-10,16:26:47.000,161,11005374,14485,0,1749572806,13001.44907997999,79.01574203999917,53380.44869904 2025-06-10,16:26:48.000,161,11005299,14645,0,1749572807,13001.442343669994,78.9593490000043,53380.32293088 2025-06-10,16:26:49.000,161,11005266,14325,0,1749572808,13001.422134739994,78.9452507399983,53380.42075056 2025-06-10,16:26:50.000,161,11005384,14525,0,1749572809,13001.43560736,78.98754552000173,53380.37184072 2025-06-10,16:26:51.000,161,11005329,14645,0,1749572810,13001.38845318999,78.9593490000043,53380.37184072 2025-06-10,16:26:52.000,161,11005276,14405,0,1749572811,13001.381716879994,78.8113172700032,53380.35786648001 2025-06-10,16:26:53.000,161,11005284,14605,0,1749572812,13001.32782639999,78.85361204999936,53380.39280208 2025-06-10,16:26:54.000,161,11005304,14565,0,1749572813,13001.321090089994,78.66328554000211,53380.27402104 2025-06-10,16:26:55.000,161,11005272,14565,0,1749572814,13001.334562709999,78.64918728000339,53380.32991800001 2025-06-10,16:26:56.000,161,11005356,14325,0,1749572815,13001.226781749989,78.55049945999781,53380.25305968 2025-06-10,16:26:57.000,161,11005362,14525,0,1749572816,13001.267199609989,78.49410642000294,53380.336905120006 2025-06-10,16:26:58.000,161,11005409,14405,0,1749572817,13001.253726989999,78.43066425000143,53380.30196952 2025-06-10,16:26:59.000,161,11005186,14645,0,1749572818,13001.220045439994,78.388369469998,53380.37184072 2025-06-10,16:27:00.000,161,11005294,14245,0,1749572819,13001.159418649993,78.33197643000312,53380.37184072 2025-06-10,16:27:01.000,161,11005256,14565,0,1749572820,13001.119000789993,78.36722207999992,53380.315943760004 2025-06-10,16:27:02.000,161,11005294,14525,0,1749572821,13001.098791859993,78.23328861000482,53380.35087936 2025-06-10,16:27:03.000,161,11005296,14485,0,1749572822,13001.112264479998,78.24738687000354,53380.32293088 2025-06-10,16:27:04.000,161,11005294,14525,0,1749572823,13001.065110310003,78.1557481800046,53380.3997892 2025-06-10,16:27:05.000,161,11005253,14445,0,1749572824,13001.051637689998,78.16984644000331,53380.37184072 2025-06-10,16:27:06.000,161,11005295,14365,0,1749572825,13001.038165069993,78.05706035999901,53380.336905120006 2025-06-10,16:27:07.000,161,11005339,14725,0,1749572826,13001.004483520002,78.09230601000309,53380.32991800001 2025-06-10,16:27:08.000,161,11005396,14405,0,1749572827,13001.044901380003,78.09230601000309,53380.30196952 2025-06-10,16:27:09.000,161,11005335,14565,0,1749572828,13001.038165069993,78.0429621000003,53380.28100816 2025-06-10,16:27:10.000,161,11005331,14525,0,1749572829,13001.065110310003,77.95837254000071,53380.267033920005 2025-06-10,16:27:11.000,161,11005397,14565,0,1749572830,13001.119000789993,77.90902862999792,53380.32293088 2025-06-10,16:27:12.000,161,11005231,14445,0,1749572831,13001.085319239988,77.8596847200024,53380.218124080006 2025-06-10,16:27:13.000,161,11005261,14445,0,1749572832,13001.051637689998,77.84558646000369,53380.28799528001 2025-06-10,16:27:14.000,161,11005299,14365,0,1749572833,13000.991010899997,77.73984950999875,53380.30196952 2025-06-10,16:27:15.000,161,11005394,14645,0,1749572834,13000.984274590002,77.71870212000067,53380.28799528001 2025-06-10,16:27:16.000,161,11005283,14325,0,1749572835,13000.916911489992,77.63411256000109,53380.24607256 2025-06-10,16:27:17.000,161,11005342,14445,0,1749572836,13000.869757319997,77.5847686499983,53380.30196952 2025-06-10,16:27:18.000,161,11005253,14365,0,1749572837,13000.937120419992,77.5495230000015,53380.30895664001 2025-06-10,16:27:19.000,161,11005310,14405,0,1749572838,13000.815866839992,77.5142773500047,53380.27402104 2025-06-10,16:27:20.000,161,11005235,14685,0,1749572839,13000.809130529997,77.43673692000448,53380.24607256 2025-06-10,16:27:21.000,161,11005341,14565,0,1749572840,13000.809130529997,77.36624562000361,53380.25305968 2025-06-10,16:27:22.000,161,11005279,14885,0,1749572841,13000.802394220002,77.35919649000425,53380.34389224 2025-06-10,16:27:23.000,161,11005349,14605,0,1749572842,13000.728294809996,77.34509822999826,53380.32991800001 2025-06-10,16:27:24.000,161,11005350,14645,0,1749572843,13000.721558500001,77.42968778999784,53380.26004680001 2025-06-10,16:27:25.000,161,11005449,14205,0,1749572844,13000.714822189992,77.38739301000169,53380.30895664001 2025-06-10,16:27:26.000,161,11005304,14365,0,1749572845,13000.728294809996,77.37329475000297,53380.315943760004 2025-06-10,16:27:27.000,161,11005312,14485,0,1749572846,13000.748503739997,77.38739301000169,53380.27402104 2025-06-10,16:27:28.000,161,11005345,14925,0,1749572847,13000.714822189992,77.38739301000169,53380.24607256 2025-06-10,16:27:29.000,161,11005365,14725,0,1749572848,13000.761976360001,77.42263865999848,53380.30895664001 2025-06-10,16:27:30.000,161,11005407,14205,0,1749572849,13000.667668019996,77.4014912700004,53380.34389224 2025-06-10,16:27:31.000,161,11005292,14645,0,1749572850,13000.748503739997,77.38739301000169,53380.2949824 2025-06-10,16:27:32.000,161,11005327,14485,0,1749572851,13000.761976360001,77.48608082999999,53380.28799528001 2025-06-10,16:27:33.000,161,11005261,14725,0,1749572852,13000.768712669997,77.48608082999999,53380.21113696001 2025-06-10,16:27:34.000,161,11005339,14365,0,1749572853,13000.714822189992,77.61296517000301,53380.24607256 2025-06-10,16:27:35.000,161,11005310,14725,0,1749572854,13000.721558500001,77.54247387000214,53380.267033920005 2025-06-10,16:27:36.000,161,11005260,14485,0,1749572855,13000.708085879996,77.57067038999958,53380.17620136 2025-06-10,16:27:37.000,161,11005432,14565,0,1749572856,13000.708085879996,77.57067038999958,53380.19017560001 2025-06-10,16:27:38.000,161,11005231,14405,0,1749572857,13000.761976360001,77.60591604000365,53380.21113696001 2025-06-10,16:27:39.000,161,11005297,14645,0,1749572858,13000.728294809996,77.59886691000429,53380.2251112 2025-06-10,16:27:40.000,161,11005286,14365,0,1749572859,13000.714822189992,77.5847686499983,53380.2251112 2025-06-10,16:27:41.000,161,11005309,14645,0,1749572860,13000.755240049992,77.54247387000214,53380.20414984 2025-06-10,16:27:42.000,161,11005324,15045,0,1749572861,13000.741767430001,77.5495230000015,53380.26004680001 2025-06-10,16:27:43.000,161,11005302,14565,0,1749572862,13000.768712669997,77.5847686499983,53380.2251112 2025-06-10,16:27:44.000,161,11005410,14645,0,1749572863,13000.741767430001,77.53542474000278,53380.23209832 2025-06-10,16:27:45.000,161,11005352,14565,0,1749572864,13000.714822189992,77.4508351800032,53380.23209832 2025-06-10,16:27:46.000,161,11005295,14405,0,1749572865,13000.741767430001,77.42263865999848,53380.30895664001 2025-06-10,16:27:47.000,161,11005294,14565,0,1749572866,13000.782185290002,77.43673692000448,53380.25305968 2025-06-10,16:27:48.000,161,11005356,14405,0,1749572867,13000.748503739997,77.34509822999826,53380.37882784001 2025-06-10,16:27:49.000,161,11005334,14405,0,1749572868,13000.714822189992,77.39444214000105,53380.32293088 2025-06-10,16:27:50.000,161,11005376,14365,0,1749572869,13000.721558500001,77.35214736000489,53380.35087936 2025-06-10,16:27:51.000,161,11005253,14565,0,1749572870,13000.674404329991,77.35214736000489,53380.24607256 2025-06-10,16:27:52.000,161,11005352,14565,0,1749572871,13000.654195399991,77.24641040999995,53380.34389224 2025-06-10,16:27:53.000,161,11005412,14525,0,1749572872,13000.640722780001,77.27460693000467,53380.35786648001 2025-06-10,16:27:54.000,161,11005374,14325,0,1749572873,13000.633986469991,77.2393612800006,53380.34389224 2025-06-10,16:27:55.000,161,11005358,14565,0,1749572874,13000.607041229996,77.21821389000252,53380.315943760004 2025-06-10,16:27:56.000,161,11005320,14605,0,1749572875,13000.55315074999,77.21116476000316,53380.2949824 2025-06-10,16:27:57.000,161,11005458,14805,0,1749572876,13000.566623369996,77.17591910999909,53380.315943760004 2025-06-10,16:27:58.000,161,11005301,14525,0,1749572877,13000.526205509996,77.08428042000014,53380.27402104 2025-06-10,16:27:59.000,161,11005322,14285,0,1749572878,13000.53294181999,77.0560839000027,53380.28799528001 2025-06-10,16:28:00.000,161,11005337,14685,0,1749572879,13000.45210609999,76.99969086000056,53380.32991800001 2025-06-10,16:28:01.000,161,11005347,14765,0,1749572880,13000.485787649995,77.02083824999863,53380.23209832 2025-06-10,16:28:02.000,161,11005382,14445,0,1749572881,13000.425160859995,76.90805217000161,53380.2251112 2025-06-10,16:28:03.000,161,11005285,14445,0,1749572882,13000.384742999995,76.87280652000481,53380.24607256 2025-06-10,16:28:04.000,161,11005321,14565,0,1749572883,13000.27696204,76.90805217000161,53380.2251112 2025-06-10,16:28:05.000,161,11005305,14565,0,1749572884,13000.23654418,76.75297131000116,53380.24607256 2025-06-10,16:28:06.000,161,11005266,14525,0,1749572885,13000.175917389999,76.71772566000436,53380.27402104 2025-06-10,16:28:07.000,161,11005377,14365,0,1749572886,13000.182653699994,76.80231522000395,53380.26004680001 2025-06-10,16:28:08.000,161,11005379,14565,0,1749572887,13000.142235839994,76.68248001000029,53380.28799528001 2025-06-10,16:28:09.000,161,11005271,14445,0,1749572888,13000.081609049994,76.60493958000006,53380.19017560001 2025-06-10,16:28:10.000,161,11005347,14565,0,1749572889,13000.061400119994,76.59084132000135,53380.30895664001 2025-06-10,16:28:11.000,161,11005285,14645,0,1749572890,13000.014245949998,76.52739914999984,53380.2251112 2025-06-10,16:28:12.000,161,11005342,14725,0,1749572891,12999.953619159998,76.52035002000048,53380.23908544001 2025-06-10,16:28:13.000,161,11005297,14365,0,1749572892,12999.926673919988,76.56264480000391,53380.17620136 2025-06-10,16:28:14.000,161,11005203,14765,0,1749572893,12999.879519749993,76.42166220000217,53380.17620136 2025-06-10,16:28:15.000,161,11005367,14605,0,1749572894,12999.859310819993,76.44280959000025,53380.23209832 2025-06-10,16:28:16.000,161,11005182,14365,0,1749572895,12999.805420340002,76.45690784999897,53380.19017560001 2025-06-10,16:28:17.000,161,11005329,14445,0,1749572896,12999.798684029993,76.40756394000346,53380.14126576001 2025-06-10,16:28:18.000,161,11005359,14445,0,1749572897,12999.845838200003,76.33707264000259,53380.09235592001 2025-06-10,16:28:19.000,161,11005191,14325,0,1749572898,12999.798684029993,76.36526916000003,53380.18318848 2025-06-10,16:28:20.000,161,11005394,14685,0,1749572899,12999.765002480002,76.30887611999788,53380.11331728 2025-06-10,16:28:21.000,161,11005278,14565,0,1749572900,12999.751529859997,76.29477785999916,53380.169214240006 2025-06-10,16:28:22.000,161,11005245,14645,0,1749572901,12999.724584620002,76.21723742999893,53380.14126576001 2025-06-10,16:28:23.000,161,11005320,14525,0,1749572902,12999.643748900002,76.252483080003,53380.14126576001 2025-06-10,16:28:24.000,161,11005361,14525,0,1749572903,12999.603331040002,76.25953221000236,53380.029471840004 2025-06-10,16:28:25.000,161,11005354,14725,0,1749572904,12999.522495320001,76.24543395000364,53380.02248472001 2025-06-10,16:28:26.000,161,11005404,14605,0,1749572905,12999.434923289991,76.26658134000172,53380.001523360006 2025-06-10,16:28:27.000,161,11005437,14405,0,1749572906,12999.38103281,76.23133568999765,53380.13427864 2025-06-10,16:28:28.000,161,11005314,14285,0,1749572907,12999.27325184999,76.2877287299998,53380.06440744 2025-06-10,16:28:29.000,161,11005344,14205,0,1749572908,12999.327142329996,76.27363047000108,53380.050433200006 2025-06-10,16:28:30.000,161,11005377,14685,0,1749572909,12999.165470889995,76.41461307000282,53380.050433200006 2025-06-10,16:28:31.000,161,11005390,14645,0,1749572910,12999.13852565,76.33707264000259,53379.98754912 2025-06-10,16:28:32.000,161,11005293,14565,0,1749572911,12999.15873458,76.33002351000323,53380.05742032 2025-06-10,16:28:33.000,161,11005326,14445,0,1749572912,12999.09137147999,76.3864165499981,53380.02248472001 2025-06-10,16:28:34.000,161,11005342,14365,0,1749572913,12999.104844099995,76.45690784999897,53379.91767792 2025-06-10,16:28:35.000,161,11005381,14445,0,1749572914,12999.084635169995,76.42166220000217,53379.97357488001 2025-06-10,16:28:36.000,161,11005365,14525,0,1749572915,12999.037481,76.47805524000432,53379.98754912 2025-06-10,16:28:37.000,161,11005397,14685,0,1749572916,12999.05095361999,76.52035002000048,53380.00851048 2025-06-10,16:28:38.000,161,11005378,14445,0,1749572917,12999.09137147999,76.47100610999769,53379.93863928 2025-06-10,16:28:39.000,161,11005316,14605,0,1749572918,12999.044217309995,76.54149740999856,53379.980562000004 2025-06-10,16:28:40.000,161,11005276,14365,0,1749572919,12999.037481,76.56264480000391,53379.89671656 2025-06-10,16:28:41.000,161,11005285,14445,0,1749572920,12999.01727207,76.52035002000048,53379.97357488001 2025-06-10,16:28:42.000,161,11005317,14605,0,1749572921,12998.956645279999,76.54149740999856,53379.9106908 2025-06-10,16:28:43.000,161,11005453,14445,0,1749572922,12998.94990896999,76.54854653999791,53379.96658776 2025-06-10,16:28:44.000,161,11005330,14645,0,1749572923,12998.936436349999,76.54854653999791,53379.9106908 2025-06-10,16:28:45.000,161,11005362,14485,0,1749572924,12998.936436349999,76.48510437000368,53379.90370368001 2025-06-10,16:28:46.000,161,11005221,14365,0,1749572925,12998.882545869994,76.46395697999833,53379.93863928 2025-06-10,16:28:47.000,161,11005355,14325,0,1749572926,12998.835391699999,76.43576046000089,53379.81985824 2025-06-10,16:28:48.000,161,11005310,14245,0,1749572927,12998.761292289993,76.39346568000474,53379.86876808 2025-06-10,16:28:49.000,161,11005294,14365,0,1749572928,12998.707401809988,76.42166220000217,53379.88972944 2025-06-10,16:28:50.000,161,11005324,14725,0,1749572929,12998.586148230002,76.43576046000089,53379.92466504001 2025-06-10,16:28:51.000,161,11005371,14525,0,1749572930,12998.640038709993,76.35822003000067,53379.87575520001 2025-06-10,16:28:52.000,161,11005353,14205,0,1749572931,12998.512048819997,76.26658134000172,53379.86876808 2025-06-10,16:28:53.000,161,11005349,14445,0,1749572932,12998.491839889997,76.21723742999893,53379.8408196 2025-06-10,16:28:54.000,161,11005431,14405,0,1749572933,12998.424476790002,76.20313917000021,53379.73601280001 2025-06-10,16:28:55.000,161,11005368,14605,0,1749572934,12998.431213099997,76.12559873999999,53379.82684536001 2025-06-10,16:28:56.000,161,11005286,14445,0,1749572935,12998.309959519996,76.06920569999784,53379.80588400001 2025-06-10,16:28:57.000,161,11005281,14725,0,1749572936,12998.289750589996,75.94937049000146,53379.77793552 2025-06-10,16:28:58.000,161,11005399,14565,0,1749572937,12998.303223210001,75.92117397000402,53379.74299992 2025-06-10,16:28:59.000,161,11005338,14325,0,1749572938,12998.222387490001,75.90002657999867,53379.80588400001 2025-06-10,16:29:00.000,161,11005392,14405,0,1749572939,12998.208914869996,75.80133876000036,53379.73601280001 2025-06-10,16:29:01.000,161,11005342,14365,0,1749572940,12998.20217856,75.71674920000078,53379.74998704 2025-06-10,16:29:02.000,161,11005307,14365,0,1749572941,12998.175233319991,75.63920877000055,53379.68011584 2025-06-10,16:29:03.000,161,11005398,14245,0,1749572942,12998.242596420001,75.61101225000311,53379.68011584 2025-06-10,16:29:04.000,161,11005206,14365,0,1749572943,12998.208914869996,75.5828157299984,53379.812871120004 2025-06-10,16:29:05.000,161,11005341,14885,0,1749572944,12998.1617607,75.44183313000394,53379.74299992 2025-06-10,16:29:06.000,161,11005347,14485,0,1749572945,12998.1617607,75.46298052000202,53379.74299992 2025-06-10,16:29:07.000,161,11005263,14685,0,1749572946,12998.05397973999,75.47707878000074,53379.75697416001 2025-06-10,16:29:08.000,161,11005359,14245,0,1749572947,12998.047243429995,75.39248922000115,53379.73601280001 2025-06-10,16:29:09.000,161,11005327,14525,0,1749572948,12998.047243429995,75.37839096000243,53379.68011584 2025-06-10,16:29:10.000,161,11005312,14285,0,1749572949,12998.03377080999,75.25855574999878,53379.68011584 2025-06-10,16:29:11.000,161,11005326,14485,0,1749572950,12998.02029819,75.26560487999814,53379.7010772 2025-06-10,16:29:12.000,161,11005249,14605,0,1749572951,12997.91925354,75.30085053000221,53379.63819312001 2025-06-10,16:29:13.000,161,11005273,14165,0,1749572952,12997.97988033,75.25150661999942,53379.645180240004 2025-06-10,16:29:14.000,161,11005237,14445,0,1749572953,12997.93272615999,75.27970314000413,53379.65915448001 2025-06-10,16:29:15.000,161,11005331,14685,0,1749572954,12997.9596714,75.24445749000006,53379.58229616 2025-06-10,16:29:16.000,161,11005266,14725,0,1749572955,12997.87209936999,75.26560487999814,53379.631206 2025-06-10,16:29:17.000,161,11005381,14485,0,1749572956,12997.865363059995,75.26560487999814,53379.63819312001 2025-06-10,16:29:18.000,161,11005425,14525,0,1749572957,12997.83168150999,75.30789966000157,53379.596270400005 2025-06-10,16:29:19.000,161,11005349,14485,0,1749572958,12997.87209936999,75.27265401000477,53379.58928328001 2025-06-10,16:29:20.000,161,11005383,14525,0,1749572959,12997.83841782,75.32199792000029,53379.65216736 2025-06-10,16:29:21.000,161,11005288,14485,0,1749572960,12997.81147257999,75.30085053000221,53379.58928328001 2025-06-10,16:29:22.000,161,11005262,14245,0,1749572961,12997.737373169999,75.30789966000157,53379.58229616 2025-06-10,16:29:23.000,161,11005372,14525,0,1749572962,12997.73063685999,75.35724357000436,53379.58928328001 2025-06-10,16:29:24.000,161,11005439,14565,0,1749572963,12997.683482689994,75.31494879000093,53379.56832192001 2025-06-10,16:29:25.000,161,11005282,14445,0,1749572964,12997.683482689994,75.37839096000243,53379.645180240004 2025-06-10,16:29:26.000,161,11005261,14525,0,1749572965,12997.609383279989,75.42068573999859,53379.58229616 2025-06-10,16:29:27.000,161,11005457,14605,0,1749572966,12997.670010069989,75.47707878000074,53379.596270400005 2025-06-10,16:29:28.000,161,11005386,14485,0,1749572967,12997.616119589999,75.42068573999859,53379.526399200004 2025-06-10,16:29:29.000,161,11005305,14645,0,1749572968,12997.568965419989,75.3854400900018,53379.498450720006 2025-06-10,16:29:30.000,161,11005308,14605,0,1749572969,12997.481393389993,75.4488822600033,53379.48447648 2025-06-10,16:29:31.000,161,11005372,14565,0,1749572970,12997.454448149998,75.4841279100001,53379.48447648 2025-06-10,16:29:32.000,161,11005279,14685,0,1749572971,12997.467920769988,75.45593139000266,53379.53338632 2025-06-10,16:29:33.000,161,11005261,14445,0,1749572972,12997.380348739993,75.45593139000266,53379.53338632 2025-06-10,16:29:34.000,161,11005264,14445,0,1749572973,12997.286040400002,75.50527529999817,53379.51242496 2025-06-10,16:29:35.000,161,11005334,14405,0,1749572974,12997.252358849997,75.51232443000481,53379.48447648 2025-06-10,16:29:36.000,161,11005438,14565,0,1749572975,12997.198468369992,75.50527529999817,53379.526399200004 2025-06-10,16:29:37.000,161,11005285,14645,0,1749572976,12997.131105269997,75.58986485999776,53379.43556664 2025-06-10,16:29:38.000,161,11005351,14725,0,1749572977,12997.090687409996,75.55461921000096,53379.46351512 2025-06-10,16:29:39.000,161,11005343,14405,0,1749572978,12997.023324310001,75.56871746999968,53379.49146360001 2025-06-10,16:29:40.000,161,11005330,14405,0,1749572979,12996.996379069991,75.64625789999991,53379.379669680005 2025-06-10,16:29:41.000,161,11005309,14445,0,1749572980,12996.915543349991,75.70265094000206,53379.42159240001 2025-06-10,16:29:42.000,161,11005337,14485,0,1749572981,12996.888598109996,75.66035615999863,53379.43556664 2025-06-10,16:29:43.000,161,11005379,14405,0,1749572982,12996.90207073,75.67445442000462,53379.33774696 2025-06-10,16:29:44.000,161,11005314,14485,0,1749572983,12996.80102608,75.73789658999885,53379.35172120001 2025-06-10,16:29:45.000,161,11005376,14485,0,1749572984,12996.73366297999,75.73789658999885,53379.36569544 2025-06-10,16:29:46.000,161,11005511,14565,0,1749572985,12996.74039929,75.68855268000334,53379.358708320004 2025-06-10,16:29:47.000,161,11005381,14365,0,1749572986,12996.65282725999,75.63920877000055,53379.3866568 2025-06-10,16:29:48.000,161,11005428,14765,0,1749572987,12996.565255229994,75.68855268000334,53379.32377272001 2025-06-10,16:29:49.000,161,11005264,14445,0,1749572988,12996.61240939999,75.67445442000462,53379.29582424 2025-06-10,16:29:50.000,161,11005270,14565,0,1749572989,12996.53830999,75.63215964000119,53379.358708320004 2025-06-10,16:29:51.000,161,11005375,14685,0,1749572990,12996.437265339999,75.56166834000032,53379.36569544 2025-06-10,16:29:52.000,161,11005256,14165,0,1749572991,12996.484419509994,75.57576659999904,53379.358708320004 2025-06-10,16:29:53.000,161,11005463,14285,0,1749572992,12996.417056409999,75.54052095000225,53379.330759840006 2025-06-10,16:29:54.000,161,11005403,14365,0,1749572993,12996.302539139993,75.40658747999987,53379.27486288 2025-06-10,16:29:55.000,161,11005365,14365,0,1749572994,12996.255384969998,75.40658747999987,53379.23992728 2025-06-10,16:29:56.000,161,11005262,14525,0,1749572995,12996.188021870003,75.27970314000413,53379.30281136001 2025-06-10,16:29:57.000,161,11005336,14565,0,1749572996,12996.140867699993,75.31494879000093,53379.27486288 2025-06-10,16:29:58.000,161,11005362,14605,0,1749572997,12996.053295669997,75.25150661999942,53379.18403032001 2025-06-10,16:29:59.000,161,11005300,14325,0,1749572998,12995.985932570002,75.25855574999878,53379.20499168001 2025-06-10,16:30:00.000,161,11005362,14365,0,1749572999,12995.932042089997,75.16691705999983,53379.044287920005 2025-06-10,16:30:01.000,161,11005358,14525,0,1749573000,12995.891624229997,75.1387205400024,53379.163068960006 2025-06-10,16:30:02.000,161,11005463,14605,0,1749573001,12995.824261130001,75.07527837000089,53379.142107600004 2025-06-10,16:30:03.000,161,11005237,14365,0,1749573002,12995.736689099991,75.03298359000473,53379.05127504 2025-06-10,16:30:04.000,161,11005260,14565,0,1749573003,12995.66258969,75.04708185000345,53379.107171999996 2025-06-10,16:30:05.000,161,11005265,14405,0,1749573004,12995.63564444999,74.98363968000194,53379.05826216 2025-06-10,16:30:06.000,161,11005406,14525,0,1749573005,12995.54133611,74.9906888100013,53379.07922352 2025-06-10,16:30:07.000,161,11005326,14565,0,1749573006,12995.44029146,74.88495186000364,53379.00935232 2025-06-10,16:30:08.000,161,11005388,14525,0,1749573007,12995.386400979995,74.87085359999764,53379.01633944001 2025-06-10,16:30:09.000,161,11005299,14525,0,1749573008,12995.319037879999,74.82150969000213,53379.00935232 2025-06-10,16:30:10.000,161,11005334,14645,0,1749573009,12995.27188370999,74.82855882000149,53379.03031368 2025-06-10,16:30:11.000,161,11005289,14765,0,1749573010,12995.143893819994,74.75101839000126,53378.91153264 2025-06-10,16:30:12.000,161,11005445,14725,0,1749573011,12995.110212269989,74.71577274000447,53378.94646824001 2025-06-10,16:30:13.000,161,11005444,14365,0,1749573012,12995.009167619988,74.75806752000062,53378.85563568 2025-06-10,16:30:14.000,161,11005277,14445,0,1749573013,12994.948540830002,74.69462534999911,53378.79973872001 2025-06-10,16:30:15.000,161,11005438,14485,0,1749573014,12994.854232489997,74.66642883000168,53378.84166144 2025-06-10,16:30:16.000,161,11005290,14405,0,1749573015,12994.786869390002,74.70167447999847,53378.77877736001 2025-06-10,16:30:17.000,161,11005278,14565,0,1749573016,12994.706033670001,74.65233057000296,53378.8626228 2025-06-10,16:30:18.000,161,11005348,14365,0,1749573017,12994.672352119997,74.68757621999976,53378.757816000005 2025-06-10,16:30:19.000,161,11005280,14325,0,1749573018,12994.625197950001,74.70167447999847,53378.84166144 2025-06-10,16:30:20.000,161,11005348,14405,0,1749573019,12994.578043779991,74.63823231000424,53378.72986752001 2025-06-10,16:30:21.000,161,11005341,14525,0,1749573020,12994.497208059991,74.61003578999953,53378.6879448 2025-06-10,16:30:22.000,161,11005370,14525,0,1749573021,12994.389427099995,74.63118318000488,53378.69493192 2025-06-10,16:30:23.000,161,11005324,14365,0,1749573022,12994.43658126999,74.56774101000337,53378.639034960004 2025-06-10,16:30:24.000,161,11005277,14765,0,1749573023,12994.429844959996,74.56774101000337,53378.63204784001 2025-06-10,16:30:25.000,161,11005225,14685,0,1749573024,12994.31532768999,74.57479014000273,53378.63204784001 2025-06-10,16:30:26.000,161,11005267,14285,0,1749573025,12994.268173519995,74.55364275000466,53378.61108648001 2025-06-10,16:30:27.000,161,11005255,14645,0,1749573026,12994.24122828,74.53954448999866,53378.56217664001 2025-06-10,16:30:28.000,161,11005326,14485,0,1749573027,12994.15365624999,74.5324953599993,53378.53422816001 2025-06-10,16:30:29.000,161,11005277,14645,0,1749573028,12994.19407410999,74.56069188000401,53378.56217664001 2025-06-10,16:30:30.000,161,11005274,14365,0,1749573029,12994.18060149,74.52544622999994,53378.51326680001 2025-06-10,16:30:31.000,161,11005392,14565,0,1749573030,12994.1199747,74.60298666000017,53378.46435696001 2025-06-10,16:30:32.000,161,11005254,14445,0,1749573031,12994.106502079994,74.56774101000337,53378.49929256 2025-06-10,16:30:33.000,161,11005292,14405,0,1749573032,12994.05261159999,74.60298666000017,53378.42942136 2025-06-10,16:30:34.000,161,11005233,14605,0,1749573033,12994.012193739989,74.55364275000466,53378.436408479996 2025-06-10,16:30:35.000,161,11005282,14325,0,1749573034,12993.958303259999,74.62413404999825,53378.41544712001 2025-06-10,16:30:36.000,161,11005349,14445,0,1749573035,12993.971775879989,74.57479014000273,53378.373524400005 2025-06-10,16:30:37.000,161,11005318,14605,0,1749573036,12993.904412779993,74.59593753000081,53378.31762744001 2025-06-10,16:30:38.000,161,11005381,14405,0,1749573037,12993.911149089989,74.63118318000488,53378.38749864 2025-06-10,16:30:39.000,161,11005263,14445,0,1749573038,12993.837049679998,74.63118318000488,53378.38749864 2025-06-10,16:30:40.000,161,11005310,14805,0,1749573039,12993.742741339993,74.56069188000401,53378.21980776 2025-06-10,16:30:41.000,161,11005406,14645,0,1749573040,12993.769686580003,74.56774101000337,53378.254743360005 2025-06-10,16:30:42.000,161,11005326,14805,0,1749573041,12993.776422889998,74.59593753000081,53378.36653728001 2025-06-10,16:30:43.000,161,11005390,14485,0,1749573042,12993.756213959998,74.61003578999953,53378.31762744001 2025-06-10,16:30:44.000,161,11005263,14325,0,1749573043,12993.722532409993,74.54659361999802,53378.29666608001 2025-06-10,16:30:45.000,161,11005244,14365,0,1749573044,12993.729268720002,74.61003578999953,53378.18487216 2025-06-10,16:30:46.000,161,11005304,14525,0,1749573045,12993.702323479993,74.55364275000466,53378.22679488001 2025-06-10,16:30:47.000,161,11005336,14405,0,1749573046,12993.722532409993,74.63823231000424,53378.18487216 2025-06-10,16:30:48.000,161,11005261,14405,0,1749573047,12993.695587169997,74.56774101000337,53378.21980776 2025-06-10,16:30:49.000,161,11005243,14525,0,1749573048,12993.675378239997,74.61003578999953,53378.18487216 2025-06-10,16:30:50.000,161,11005309,14485,0,1749573049,12993.715796099998,74.61708491999889,53378.1639108 2025-06-10,16:30:51.000,161,11005392,14645,0,1749573050,12993.709059790002,74.61708491999889,53378.22679488001 2025-06-10,16:30:52.000,161,11005246,14685,0,1749573051,12993.715796099998,74.62413404999825,53378.1639108 2025-06-10,16:30:53.000,161,11005402,14605,0,1749573052,12993.756213959998,74.65937970000232,53378.1639108 2025-06-10,16:30:54.000,161,11005358,14485,0,1749573053,12993.695587169997,74.58183927000209,53378.08006536001 2025-06-10,16:30:55.000,161,11005331,14325,0,1749573054,12993.668641930002,74.63118318000488,53378.135962320004 2025-06-10,16:30:56.000,161,11005336,14645,0,1749573055,12993.634960379997,74.63823231000424,53378.19185928 2025-06-10,16:30:57.000,161,11005272,14565,0,1749573056,12993.661905619992,74.68757621999976,53378.10801384001 2025-06-10,16:30:58.000,161,11005375,14365,0,1749573057,12993.621487759992,74.69462534999911,53378.19884640001 2025-06-10,16:30:59.000,161,11005369,14565,0,1749573058,12993.560860969992,74.73692013000255,53378.156923680006 2025-06-10,16:31:00.000,161,11005262,14445,0,1749573059,12993.533915729997,74.68757621999976,53378.087052480005 2025-06-10,16:31:01.000,161,11005431,14565,0,1749573060,12993.533915729997,74.6452814400036,53378.12897520001 2025-06-10,16:31:02.000,161,11005308,14565,0,1749573061,12993.527179420002,74.65937970000232,53378.14993656001 2025-06-10,16:31:03.000,161,11005226,14525,0,1749573062,12993.500234179992,74.6452814400036,53378.14294944 2025-06-10,16:31:04.000,161,11005344,14485,0,1749573063,12993.439607389992,74.75806752000062,53378.101026719996 2025-06-10,16:31:05.000,161,11005372,14485,0,1749573064,12993.486761560001,74.75101839000126,53378.03115552001 2025-06-10,16:31:06.000,161,11005344,14405,0,1749573065,12993.513706799997,74.73692013000255,53378.087052480005 2025-06-10,16:31:07.000,161,11005309,14565,0,1749573066,12993.540652039992,74.7439692600019,53378.0940396 2025-06-10,16:31:08.000,161,11005298,14525,0,1749573067,12993.500234179992,74.7439692600019,53378.01718128 2025-06-10,16:31:09.000,161,11005281,14645,0,1749573068,12993.567597280002,74.69462534999911,53377.968271440004 2025-06-10,16:31:10.000,161,11005314,14725,0,1749573069,12993.567597280002,74.62413404999825,53377.968271440004 2025-06-10,16:31:11.000,161,11005245,14605,0,1749573070,12993.560860969992,74.68757621999976,53377.99621992 2025-06-10,16:31:12.000,161,11005284,14685,0,1749573071,12993.655169309997,74.68757621999976,53378.05910400001 2025-06-10,16:31:13.000,161,11005355,14405,0,1749573072,12993.688850860002,74.6805270900004,53378.087052480005 2025-06-10,16:31:14.000,161,11005336,14645,0,1749573073,12993.762950269993,74.70167447999847,53378.087052480005 2025-06-10,16:31:15.000,161,11005301,14725,0,1749573074,12993.789895509988,74.70167447999847,53378.04512976 2025-06-10,16:31:16.000,161,11005335,14485,0,1749573075,12993.843785989993,74.70167447999847,53377.98224568001 2025-06-10,16:31:17.000,161,11005315,14485,0,1749573076,12993.877467539998,74.63823231000424,53378.06609112 2025-06-10,16:31:18.000,161,11005209,14605,0,1749573077,12993.911149089989,74.6805270900004,53378.101026719996 2025-06-10,16:31:19.000,161,11005274,14445,0,1749573078,12993.951566949989,74.65233057000296,53378.05211688 2025-06-10,16:31:20.000,161,11005280,14645,0,1749573079,12994.03240266999,74.55364275000466,53378.101026719996 2025-06-10,16:31:21.000,161,11005429,14605,0,1749573080,12994.059347909999,74.56774101000337,53378.08006536001 2025-06-10,16:31:22.000,161,11005327,14285,0,1749573081,12994.03240266999,74.51839710000058,53378.0241684 2025-06-10,16:31:23.000,161,11005308,14565,0,1749573082,12994.106502079994,74.51134797000122,53378.14993656001 2025-06-10,16:31:24.000,161,11005324,14445,0,1749573083,12994.1199747,74.47610232000443,53378.087052480005 2025-06-10,16:31:25.000,161,11005321,14525,0,1749573084,12994.167128869994,74.41970928000228,53378.205833520005 2025-06-10,16:31:26.000,161,11005274,14885,0,1749573085,12994.20081042,74.433807540001,53378.11500096 2025-06-10,16:31:27.000,161,11005169,14605,0,1749573086,12994.207546729995,74.37036536999949,53378.087052480005 2025-06-10,16:31:28.000,161,11005301,14565,0,1749573087,12994.26143721,74.433807540001,53378.11500096 2025-06-10,16:31:29.000,161,11005299,14645,0,1749573088,12994.288382449995,74.41266015000292,53378.12198808 2025-06-10,16:31:30.000,161,11005256,14525,0,1749573089,12994.268173519995,74.45495492999908,53378.233782 2025-06-10,16:31:31.000,161,11005292,14445,0,1749573090,12994.28164614,74.41970928000228,53378.17089792 2025-06-10,16:31:32.000,161,11005355,14605,0,1749573091,12994.29511875999,74.3985618900042,53378.17089792 2025-06-10,16:31:33.000,161,11005256,14565,0,1749573092,12994.308591379995,74.40561102000356,53378.21980776 2025-06-10,16:31:34.000,161,11005215,14445,0,1749573093,12994.30185507,74.38446362999821,53378.233782 2025-06-10,16:31:35.000,161,11005288,14485,0,1749573094,12994.35574554999,74.41266015000292,53378.26173048 2025-06-10,16:31:36.000,161,11005367,14365,0,1749573095,12994.31532768999,74.39151276000484,53378.27570472001 2025-06-10,16:31:37.000,161,11005167,14325,0,1749573096,12994.328800309995,74.3351197200027,53378.26173048 2025-06-10,16:31:38.000,161,11005214,14445,0,1749573097,12994.39616340999,74.40561102000356,53378.31064032 2025-06-10,16:31:39.000,161,11005416,14205,0,1749573098,12994.389427099995,74.3351197200027,53378.27570472001 2025-06-10,16:31:40.000,161,11005335,14445,0,1749573099,12994.470262819996,74.38446362999821,53378.34557592001 2025-06-10,16:31:41.000,161,11005384,14525,0,1749573100,12994.530889609996,74.36331624000013,53378.254743360005 2025-06-10,16:31:42.000,161,11005292,14525,0,1749573101,12994.517416989991,74.32807059000334,53378.38051152 2025-06-10,16:31:43.000,161,11005291,14405,0,1749573102,12994.618461639991,74.34921798000141,53378.40147288 2025-06-10,16:31:44.000,161,11005300,14725,0,1749573103,12994.665615810001,74.3351197200027,53378.3385888 2025-06-10,16:31:45.000,161,11005260,14565,0,1749573104,12994.759924149992,74.37741449999885,53378.40147288 2025-06-10,16:31:46.000,161,11005299,14405,0,1749573105,12994.834023559997,74.32807059000334,53378.39448576001 2025-06-10,16:31:47.000,161,11005214,14565,0,1749573106,12994.887914040002,74.26462842000183,53378.4783312 2025-06-10,16:31:48.000,161,11005289,14565,0,1749573107,12994.995694999998,74.26462842000183,53378.38749864 2025-06-10,16:31:49.000,161,11005281,14565,0,1749573108,12994.988958690003,74.24348103000375,53378.53422816001 2025-06-10,16:31:50.000,161,11005198,14285,0,1749573109,12995.069794409988,74.23643190000439,53378.4783312 2025-06-10,16:31:51.000,161,11005267,14605,0,1749573110,12995.143893819994,74.19413712000096,53378.56217664001 2025-06-10,16:31:52.000,161,11005324,14325,0,1749573111,12995.110212269989,74.17298973000288,53378.52025392 2025-06-10,16:31:53.000,161,11005361,14485,0,1749573112,12995.130421199989,74.15889147000416,53378.57615088 2025-06-10,16:31:54.000,161,11005357,14485,0,1749573113,12995.049585479988,74.06020364999858,53378.52724104 2025-06-10,16:31:55.000,161,11005300,14725,0,1749573114,12995.029376549988,74.08135104000394,53378.55518952 2025-06-10,16:31:56.000,161,11005293,14365,0,1749573115,12994.982222379993,73.94741757000156,53378.5482024 2025-06-10,16:31:57.000,161,11005353,14565,0,1749573116,12994.901386659993,73.94741757000156,53378.55518952 2025-06-10,16:31:58.000,161,11005317,14685,0,1749573117,12994.914859279997,73.79938584000047,53378.57615088 2025-06-10,16:31:59.000,161,11005468,14605,0,1749573118,12994.914859279997,73.83463149000454,53378.659996320006 2025-06-10,16:32:00.000,161,11005293,14525,0,1749573119,12994.914859279997,73.74299279999832,53378.61108648001 2025-06-10,16:32:01.000,161,11005273,14485,0,1749573120,12994.908122970002,73.70069802000216,53378.62506072 2025-06-10,16:32:02.000,161,11005442,14485,0,1749573121,12994.894650349997,73.58791193999787,53378.64602208 2025-06-10,16:32:03.000,161,11005314,14605,0,1749573122,12994.935068209998,73.55266629000107,53378.6180736 2025-06-10,16:32:04.000,161,11005262,14365,0,1749573123,12994.901386659993,73.53856803000235,53378.62506072 2025-06-10,16:32:05.000,161,11005453,14205,0,1749573124,12994.955277139998,73.4821749900002,53378.65300920001 2025-06-10,16:32:06.000,161,11005246,14565,0,1749573125,12994.921595589993,73.53856803000235,53378.639034960004 2025-06-10,16:32:07.000,161,11005323,14365,0,1749573126,12994.921595589993,73.46102760000213,53378.73685464 2025-06-10,16:32:08.000,161,11005398,14485,0,1749573127,12994.894650349997,73.53856803000235,53378.659996320006 2025-06-10,16:32:09.000,161,11005307,14325,0,1749573128,12994.786869390002,73.46102760000213,53378.59711224 2025-06-10,16:32:10.000,161,11005372,14325,0,1749573129,12994.854232489997,73.49627324999892,53378.7228804 2025-06-10,16:32:11.000,161,11005438,14365,0,1749573130,12994.860968799992,73.41168368999934,53378.74384176 2025-06-10,16:32:12.000,161,11005361,14485,0,1749573131,12994.800342009992,73.47512586000084,53378.70191904001 2025-06-10,16:32:13.000,161,11005300,14405,0,1749573132,12994.726242600002,73.46807673000148,53378.6879448 2025-06-10,16:32:14.000,161,11005382,14485,0,1749573133,12994.706033670001,73.51742064000427,53378.74384176 2025-06-10,16:32:15.000,161,11005291,14365,0,1749573134,12994.598252709991,73.46102760000213,53378.65300920001 2025-06-10,16:32:16.000,161,11005331,14725,0,1749573135,12994.604989020001,73.44692934000341,53378.757816000005 2025-06-10,16:32:17.000,161,11005355,14525,0,1749573136,12994.50394437,73.51037151000492,53378.7228804 2025-06-10,16:32:18.000,161,11005278,14725,0,1749573137,12994.45679019999,73.4187328199987,53378.69493192 2025-06-10,16:32:19.000,161,11005293,14765,0,1749573138,12994.40289972,73.50332237999828,53378.757816000005 2025-06-10,16:32:20.000,161,11005326,14565,0,1749573139,12994.389427099995,73.47512586000084,53378.72986752001 2025-06-10,16:32:21.000,161,11005303,14485,0,1749573140,12994.328800309995,73.60201020000386,53378.708906160005 2025-06-10,16:32:22.000,161,11005260,14285,0,1749573141,12994.37595447999,73.49627324999892,53378.74384176 2025-06-10,16:32:23.000,161,11005286,14445,0,1749573142,12994.31532768999,73.58086280999851,53378.757816000005 2025-06-10,16:32:24.000,161,11005332,14645,0,1749573143,12994.23449196999,73.55971542000043,53378.69493192 2025-06-10,16:32:25.000,161,11005346,14405,0,1749573144,12994.21428303999,73.62315759000194,53378.639034960004 2025-06-10,16:32:26.000,161,11005259,14445,0,1749573145,12994.322064,73.65840323999873,53378.71589328 2025-06-10,16:32:27.000,161,11005297,14645,0,1749573146,12994.27490982999,73.6936488900028,53378.68095768001 2025-06-10,16:32:28.000,161,11005398,14325,0,1749573147,12994.35574554999,73.75709106000431,53378.74384176 2025-06-10,16:32:29.000,161,11005402,14365,0,1749573148,12994.349009239995,73.75709106000431,53378.76480312 2025-06-10,16:32:30.000,161,11005294,14605,0,1749573149,12994.328800309995,73.82053322999855,53378.64602208 2025-06-10,16:32:31.000,161,11005349,14605,0,1749573150,12994.389427099995,73.86282801000198,53378.69493192 2025-06-10,16:32:32.000,161,11005371,14565,0,1749573151,12994.43658126999,73.89807365999877,53378.68095768001 2025-06-10,16:32:33.000,161,11005398,14525,0,1749573152,12994.429844959996,73.84872975000326,53378.77877736001 2025-06-10,16:32:34.000,161,11005361,14485,0,1749573153,12994.369218169995,73.92627018000348,53378.73685464 2025-06-10,16:32:35.000,161,11005428,14485,0,1749573154,12994.349009239995,73.95446670000092,53378.70191904001 2025-06-10,16:32:36.000,161,11005252,14685,0,1749573155,12994.349009239995,73.98266321999836,53378.71589328 2025-06-10,16:32:37.000,161,11005356,14485,0,1749573156,12994.26143721,73.98266321999836,53378.73685464 2025-06-10,16:32:38.000,161,11005417,14205,0,1749573157,12994.25470089999,74.01790887000243,53378.7228804 2025-06-10,16:32:39.000,161,11005365,14765,0,1749573158,12994.106502079994,74.01790887000243,53378.68095768001 2025-06-10,16:32:40.000,161,11005334,14605,0,1749573159,12994.106502079994,74.05315451999923,53378.64602208 2025-06-10,16:32:41.000,161,11005280,14725,0,1749573160,12994.05261159999,74.10954756000137,53378.67397056 2025-06-10,16:32:42.000,161,11005386,14445,0,1749573161,12993.978512189999,74.0884001700033,53378.66698344 2025-06-10,16:32:43.000,161,11005328,14645,0,1749573162,12993.944830639994,74.13069494999945,53378.6180736 2025-06-10,16:32:44.000,161,11005414,14605,0,1749573163,12993.958303259999,74.18003886000224,53378.639034960004 2025-06-10,16:32:45.000,161,11005265,14525,0,1749573164,12993.931358019989,74.14479320999817,53378.66698344 2025-06-10,16:32:46.000,161,11005290,14405,0,1749573165,12993.870731229988,74.19413712000096,53378.63204784001 2025-06-10,16:32:47.000,161,11005375,14285,0,1749573166,12993.843785989993,74.24348103000375,53378.590125120005 2025-06-10,16:32:48.000,161,11005307,14365,0,1749573167,12993.877467539998,74.21528450999904,53378.659996320006 2025-06-10,16:32:49.000,161,11005260,14525,0,1749573168,12993.911149089989,74.27872668000055,53378.639034960004 2025-06-10,16:32:50.000,161,11005278,14485,0,1749573169,12993.890940159989,74.22938276999776,53378.68095768001 2025-06-10,16:32:51.000,161,11005390,14725,0,1749573170,12993.944830639994,74.29282493999926,53378.5482024 2025-06-10,16:32:52.000,161,11005391,14485,0,1749573171,12993.938094329998,74.18003886000224,53378.590125120005 2025-06-10,16:32:53.000,161,11005343,14725,0,1749573172,12994.03240266999,74.23643190000439,53378.66698344 2025-06-10,16:32:54.000,161,11005394,14525,0,1749573173,12994.1199747,74.22938276999776,53378.64602208 2025-06-10,16:32:55.000,161,11005355,14445,0,1749573174,12994.09302945999,74.34216885000205,53378.61108648001 2025-06-10,16:32:56.000,161,11005253,14605,0,1749573175,12994.099765769999,74.29987406999862,53378.55518952 2025-06-10,16:32:57.000,161,11005187,14605,0,1749573176,12994.21428303999,74.26462842000183,53378.61108648001 2025-06-10,16:32:58.000,161,11005425,14525,0,1749573177,12994.33553661999,74.21528450999904,53378.62506072 2025-06-10,16:32:59.000,161,11005371,14205,0,1749573178,12994.34227293,74.2223336399984,53378.65300920001 2025-06-10,16:33:00.000,161,11005295,14405,0,1749573179,12994.44331758,74.25757929000247,53378.58313800001 2025-06-10,16:33:01.000,161,11005197,14565,0,1749573180,12994.43658126999,74.18003886000224,53378.63204784001 2025-06-10,16:33:02.000,161,11005261,14245,0,1749573181,12994.42310865,74.15889147000416,53378.65300920001 2025-06-10,16:33:03.000,161,11005351,14525,0,1749573182,12994.48373544,74.20823537999968,53378.65300920001 2025-06-10,16:33:04.000,161,11005323,14205,0,1749573183,12994.41637233999,74.11659669000073,53378.68095768001 2025-06-10,16:33:05.000,161,11005302,14725,0,1749573184,12994.41637233999,74.06725277999794,53378.590125120005 2025-06-10,16:33:06.000,161,11005273,14485,0,1749573185,12994.369218169995,74.06725277999794,53378.65300920001 2025-06-10,16:33:07.000,161,11005339,14645,0,1749573186,12994.36248186,74.04610538999987,53378.708906160005 2025-06-10,16:33:08.000,161,11005280,14525,0,1749573187,12994.322064,74.01790887000243,53378.67397056 2025-06-10,16:33:09.000,161,11005322,14685,0,1749573188,12994.247964589995,73.98971234999772,53378.757816000005 2025-06-10,16:33:10.000,161,11005302,14525,0,1749573189,12994.23449196999,73.975614089999,53378.659996320006 2025-06-10,16:33:11.000,161,11005278,14205,0,1749573190,12994.207546729995,73.95446670000092,53378.68095768001 2025-06-10,16:33:12.000,161,11005323,14525,0,1749573191,12994.18060149,73.95446670000092,53378.70191904001 2025-06-10,16:33:13.000,161,11005350,14565,0,1749573192,12994.14018363,73.96856495999964,53378.65300920001 2025-06-10,16:33:14.000,161,11005416,14645,0,1749573193,12994.18060149,73.96856495999964,53378.6879448 2025-06-10,16:33:15.000,161,11005239,14765,0,1749573194,12994.17386517999,74.06725277999794,53378.68095768001 2025-06-10,16:33:16.000,161,11005294,14565,0,1749573195,12994.322064,74.09544930000266,53378.65300920001 2025-06-10,16:33:17.000,161,11005386,14365,0,1749573196,12994.349009239995,74.07430191000458,53378.708906160005 2025-06-10,16:33:18.000,161,11005308,14565,0,1749573197,12994.41637233999,74.1870879900016,53378.70191904001 2025-06-10,16:33:19.000,161,11005287,14285,0,1749573198,12994.497208059991,74.27167755000119,53378.70191904001 2025-06-10,16:33:20.000,161,11005315,14445,0,1749573199,12994.625197950001,74.29282493999926,53378.70191904001 2025-06-10,16:33:21.000,161,11005283,14045,0,1749573200,12994.638670569992,74.27872668000055,53378.73685464 2025-06-10,16:33:22.000,161,11005333,14485,0,1749573201,12994.699297359992,74.32807059000334,53378.7228804 2025-06-10,16:33:23.000,161,11005291,14605,0,1749573202,12994.732978909997,74.3985618900042,53378.75082888001 2025-06-10,16:33:24.000,161,11005310,14405,0,1749573203,12994.759924149992,74.37036536999949,53378.78576448 2025-06-10,16:33:25.000,161,11005318,14725,0,1749573204,12994.753187839997,74.45495492999908,53378.82070008001 2025-06-10,16:33:26.000,161,11005326,14405,0,1749573205,12994.773396769997,74.44085667000036,53378.69493192 2025-06-10,16:33:27.000,161,11005337,14485,0,1749573206,12994.706033670001,74.44790579999972,53378.77877736001 2025-06-10,16:33:28.000,161,11005320,14565,0,1749573207,12994.699297359992,74.42675841000164,53378.72986752001 2025-06-10,16:33:29.000,161,11005399,14685,0,1749573208,12994.584780090001,74.39151276000484,53378.708906160005 2025-06-10,16:33:30.000,161,11005274,14485,0,1749573209,12994.618461639991,74.38446362999821,53378.806725840004 2025-06-10,16:33:31.000,161,11005227,14405,0,1749573210,12994.578043779991,74.34921798000141,53378.88358416 2025-06-10,16:33:32.000,161,11005285,14605,0,1749573211,12994.591516399996,74.30692319999798,53378.8626228 2025-06-10,16:33:33.000,161,11005326,14285,0,1749573212,12994.625197950001,74.29282493999926,53378.88358416 2025-06-10,16:33:34.000,161,11005293,14325,0,1749573213,12994.578043779991,74.3351197200027,53378.73685464 2025-06-10,16:33:35.000,161,11005418,14445,0,1749573214,12994.699297359992,74.30692319999798,53378.7927516 2025-06-10,16:33:36.000,161,11005387,14445,0,1749573215,12994.759924149992,74.27872668000055,53378.77877736001 2025-06-10,16:33:37.000,161,11005492,14405,0,1749573216,12994.834023559997,74.34921798000141,53378.70191904001 2025-06-10,16:33:38.000,161,11005299,14805,0,1749573217,12994.975486069998,74.41266015000292,53378.82070008001 2025-06-10,16:33:39.000,161,11005251,14405,0,1749573218,12995.009167619988,74.40561102000356,53378.82070008001 2025-06-10,16:33:40.000,161,11005359,14525,0,1749573219,12995.137157509998,74.44085667000036,53378.86960992001 2025-06-10,16:33:41.000,161,11005252,14485,0,1749573220,12995.150630129989,74.49020058000315,53378.6879448 2025-06-10,16:33:42.000,161,11005268,14565,0,1749573221,12995.265147399994,74.4690531899978,53378.76480312 2025-06-10,16:33:43.000,161,11005263,14365,0,1749573222,12995.325774189994,74.5324953599993,53378.94646824001 2025-06-10,16:33:44.000,161,11005240,14485,0,1749573223,12995.285356329994,74.58183927000209,53378.939481119996 2025-06-10,16:33:45.000,161,11005368,14525,0,1749573224,12995.278620019999,74.56774101000337,53378.84864856001 2025-06-10,16:33:46.000,161,11005295,14445,0,1749573225,12995.231465849989,74.65233057000296,53378.925506880005 2025-06-10,16:33:47.000,161,11005250,14405,0,1749573226,12995.244938469994,74.61708491999889,53378.96742960001 2025-06-10,16:33:48.000,161,11005257,14565,0,1749573227,12995.197784299999,74.56774101000337,53378.925506880005 2025-06-10,16:33:49.000,161,11005371,14405,0,1749573228,12995.157366439998,74.58888840000145,53378.974416720004 2025-06-10,16:33:50.000,161,11005243,14565,0,1749573229,12995.164102749994,74.58183927000209,53379.05127504 2025-06-10,16:33:51.000,161,11005324,14365,0,1749573230,12995.191047989989,74.56069188000401,53378.939481119996 2025-06-10,16:33:52.000,161,11005411,14405,0,1749573231,12995.298828949999,74.63823231000424,53379.01633944001 2025-06-10,16:33:53.000,161,11005422,14485,0,1749573232,12995.27188370999,74.63118318000488,53378.939481119996 2025-06-10,16:33:54.000,161,11005353,14445,0,1749573233,12995.31230156999,74.51839710000058,53379.02332656 2025-06-10,16:33:55.000,161,11005337,14845,0,1749573234,12995.406609909995,74.61708491999889,53379.044287920005 2025-06-10,16:33:56.000,161,11005486,14365,0,1749573235,12995.50091825,74.65937970000232,53379.107171999996 2025-06-10,16:33:57.000,161,11005363,14765,0,1749573236,12995.57501765999,74.58183927000209,53378.974416720004 2025-06-10,16:33:58.000,161,11005237,14605,0,1749573237,12995.588490279995,74.59593753000081,53378.98140384 2025-06-10,16:33:59.000,161,11005334,14725,0,1749573238,12995.63564444999,74.59593753000081,53379.03730080001 2025-06-10,16:34:00.000,161,11005360,14485,0,1749573239,12995.66258969,74.63118318000488,53379.05826216 2025-06-10,16:34:01.000,161,11005257,14485,0,1749573240,12995.689534929996,74.61708491999889,53379.11415912001 2025-06-10,16:34:02.000,161,11005307,14605,0,1749573241,12995.736689099991,74.62413404999825,53379.107171999996 2025-06-10,16:34:03.000,161,11005354,14485,0,1749573242,12995.777106959991,74.61003578999953,53379.05826216 2025-06-10,16:34:04.000,161,11005396,14565,0,1749573243,12995.770370649996,74.56069188000401,53379.12114624 2025-06-10,16:34:05.000,161,11005351,14645,0,1749573244,12995.804052200001,74.56774101000337,53379.0722364 2025-06-10,16:34:06.000,161,11005353,14485,0,1749573245,12995.797315889991,74.58888840000145,53379.13512048001 2025-06-10,16:34:07.000,161,11005341,14485,0,1749573246,12995.864678990001,74.51839710000058,53379.19101744 2025-06-10,16:34:08.000,161,11005300,14765,0,1749573247,12995.844470060001,74.50429884000187,53379.1770432 2025-06-10,16:34:09.000,161,11005373,14445,0,1749573248,12995.905096850001,74.44085667000036,53379.21896592 2025-06-10,16:34:10.000,161,11005348,14565,0,1749573249,12995.918569469992,74.42675841000164,53379.211978800005 2025-06-10,16:34:11.000,161,11005387,14445,0,1749573250,12995.958987329992,74.44790579999972,53379.20499168001 2025-06-10,16:34:12.000,161,11005300,14565,0,1749573251,12995.999405189992,74.39151276000484,53379.27486288 2025-06-10,16:34:13.000,161,11005342,14325,0,1749573252,12995.958987329992,74.34216885000205,53379.211978800005 2025-06-10,16:34:14.000,161,11005411,14365,0,1749573253,12995.972459949997,74.34216885000205,53379.1770432 2025-06-10,16:34:15.000,161,11005344,14485,0,1749573254,12995.972459949997,74.39151276000484,53379.26787576 2025-06-10,16:34:16.000,161,11005285,14445,0,1749573255,12995.958987329992,74.40561102000356,53379.260888640005 2025-06-10,16:34:17.000,161,11005334,14525,0,1749573256,12995.878151609992,74.40561102000356,53379.29582424 2025-06-10,16:34:18.000,161,11005255,14605,0,1749573257,12995.911833159997,74.41266015000292,53379.2469144 2025-06-10,16:34:19.000,161,11005405,14365,0,1749573258,12995.911833159997,74.4690531899978,53379.28185000001 2025-06-10,16:34:20.000,161,11005366,14565,0,1749573259,12995.817524819991,74.47610232000443,53379.28185000001 2025-06-10,16:34:21.000,161,11005352,14445,0,1749573260,12995.824261130001,74.5324953599993,53379.25390152001 2025-06-10,16:34:22.000,161,11005278,14565,0,1749573261,12995.810788509996,74.57479014000273,53379.25390152001 2025-06-10,16:34:23.000,161,11005267,14365,0,1749573262,12995.857942679992,74.63823231000424,53379.3167856 2025-06-10,16:34:24.000,161,11005395,14485,0,1749573263,12995.817524819991,74.63118318000488,53379.2469144 2025-06-10,16:34:25.000,161,11005327,14565,0,1749573264,12995.905096850001,74.65233057000296,53379.34473408 2025-06-10,16:34:26.000,161,11005298,14525,0,1749573265,12995.958987329992,74.72987100000319,53379.28185000001 2025-06-10,16:34:27.000,161,11005349,14525,0,1749573266,12996.066768290002,74.6805270900004,53379.35172120001 2025-06-10,16:34:28.000,161,11005340,14445,0,1749573267,12996.188021870003,74.69462534999911,53379.30281136001 2025-06-10,16:34:29.000,161,11005285,14405,0,1749573268,12996.329484379989,74.6805270900004,53379.37268256001 2025-06-10,16:34:30.000,161,11005415,14685,0,1749573269,12996.49115581999,74.70872360999783,53379.40761816 2025-06-10,16:34:31.000,161,11005301,14365,0,1749573270,12996.57872785,74.63823231000424,53379.37268256001 2025-06-10,16:34:32.000,161,11005365,14325,0,1749573271,12996.686508809995,74.58183927000209,53379.47050224001 2025-06-10,16:34:33.000,161,11005379,14405,0,1749573272,12996.74039929,74.61708491999889,53379.49146360001 2025-06-10,16:34:34.000,161,11005329,14565,0,1749573273,12996.85491655999,74.61708491999889,53379.51242496 2025-06-10,16:34:35.000,161,11005306,14565,0,1749573274,12996.929015969996,74.62413404999825,53379.56832192001 2025-06-10,16:34:36.000,161,11005349,14405,0,1749573275,12997.009851689996,74.60298666000017,53379.51242496 2025-06-10,16:34:37.000,161,11005378,14285,0,1749573276,12996.989642759996,74.49020058000315,53379.58928328001 2025-06-10,16:34:38.000,161,11005406,14285,0,1749573277,12996.955961209991,74.44085667000036,53379.62421888 2025-06-10,16:34:39.000,161,11005305,14285,0,1749573278,12996.955961209991,74.44085667000036,53379.61024464 2025-06-10,16:34:40.000,161,11005434,14485,0,1749573279,12996.929015969996,74.42675841000164,53379.812871120004 2025-06-10,16:34:41.000,161,11005373,14445,0,1749573280,12996.89533441999,74.37741449999885,53379.694090080004 2025-06-10,16:34:42.000,161,11005295,14285,0,1749573281,12996.908807039996,74.31397233000462,53379.72203856 2025-06-10,16:34:43.000,161,11005344,14565,0,1749573282,12996.85491655999,74.35626711000077,53379.74299992 2025-06-10,16:34:44.000,161,11005302,14405,0,1749573283,12996.888598109996,74.35626711000077,53379.7010772 2025-06-10,16:34:45.000,161,11005302,14485,0,1749573284,12996.80102608,74.3351197200027,53379.7709484 2025-06-10,16:34:46.000,161,11005286,14565,0,1749573285,12996.77408083999,74.3351197200027,53379.7709484 2025-06-10,16:34:47.000,161,11005322,14485,0,1749573286,12996.78081715,74.34216885000205,53379.78492264001 2025-06-10,16:34:48.000,161,11005285,14525,0,1749573287,12996.848180249995,74.3351197200027,53379.7709484 2025-06-10,16:34:49.000,161,11005351,14285,0,1749573288,12996.827971319995,74.26462842000183,53379.812871120004 2025-06-10,16:34:50.000,161,11005268,14685,0,1749573289,12996.888598109996,74.19413712000096,53379.74998704 2025-06-10,16:34:51.000,161,11005318,14365,0,1749573290,12996.888598109996,74.20118625000032,53379.79889688 2025-06-10,16:34:52.000,161,11005328,14485,0,1749573291,12996.929015969996,74.25053016000311,53379.79190976 2025-06-10,16:34:53.000,161,11005317,14525,0,1749573292,12996.949224899996,74.25757929000247,53379.812871120004 2025-06-10,16:34:54.000,161,11005293,14285,0,1749573293,12996.996379069991,74.16594060000352,53379.89671656 2025-06-10,16:34:55.000,161,11005325,14485,0,1749573294,12997.003115380001,74.26462842000183,53379.833832480006 2025-06-10,16:34:56.000,161,11005429,14765,0,1749573295,12997.083951100001,74.25757929000247,53379.80588400001 2025-06-10,16:34:57.000,161,11005408,14405,0,1749573296,12997.083951100001,74.24348103000375,53379.90370368001 2025-06-10,16:34:58.000,161,11005405,14405,0,1749573297,12997.137841579992,74.25053016000311,53379.9106908 2025-06-10,16:34:59.000,161,11005274,14285,0,1749573298,12997.144577890002,74.23643190000439,53379.9106908 2025-06-10,16:35:00.000,161,11005299,14525,0,1749573299,12997.272567779997,74.2223336399984,53379.882742320005 2025-06-10,16:35:01.000,161,11005291,14405,0,1749573300,12997.265831470002,74.24348103000375,53379.88972944 2025-06-10,16:35:02.000,161,11005290,14325,0,1749573301,12997.353403499998,74.26462842000183,53379.931652160005 2025-06-10,16:35:03.000,161,11005328,14605,0,1749573302,12997.407293980003,74.27167755000119,53379.95261352001 2025-06-10,16:35:04.000,161,11005310,14525,0,1749573303,12997.521811249993,74.30692319999798,53380.0154976 2025-06-10,16:35:05.000,161,11005203,14525,0,1749573304,12997.602646969994,74.25053016000311,53379.92466504001 2025-06-10,16:35:06.000,161,11005283,14325,0,1749573305,12997.717164239999,74.29987406999862,53380.001523360006 2025-06-10,16:35:07.000,161,11005404,14365,0,1749573306,12997.85862675,74.27167755000119,53380.05742032 2025-06-10,16:35:08.000,161,11005369,14205,0,1749573307,12997.97314401999,74.25053016000311,53380.029471840004 2025-06-10,16:35:09.000,161,11005232,14645,0,1749573308,12998.07418866999,74.19413712000096,53380.06440744 2025-06-10,16:35:10.000,161,11005326,14765,0,1749573309,12998.242596420001,74.25053016000311,53380.10633016 2025-06-10,16:35:11.000,161,11005316,14525,0,1749573310,12998.336904759992,74.29987406999862,53380.099343040005 2025-06-10,16:35:12.000,161,11005240,14725,0,1749573311,12998.491839889997,74.20823537999968,53380.11331728 2025-06-10,16:35:13.000,161,11005265,14725,0,1749573312,12998.491839889997,74.17298973000288,53380.148252880004 2025-06-10,16:35:14.000,161,11005271,14565,0,1749573313,12998.619829779993,74.10954756000137,53380.13427864 2025-06-10,16:35:15.000,161,11005248,14365,0,1749573314,12998.693929189998,74.08135104000394,53380.23209832 2025-06-10,16:35:16.000,161,11005234,14365,0,1749573315,12998.700665499993,73.975614089999,53380.24607256 2025-06-10,16:35:17.000,161,11005239,14765,0,1749573316,12998.761292289993,73.89807365999877,53380.30895664001 2025-06-10,16:35:18.000,161,11005201,14205,0,1749573317,12998.788237529989,73.77823845000239,53380.30895664001 2025-06-10,16:35:19.000,161,11005226,14365,0,1749573318,12998.788237529989,73.65840323999873,53380.35087936 2025-06-10,16:35:20.000,161,11005278,14605,0,1749573319,12998.714138119998,73.55266629000107,53380.27402104 2025-06-10,16:35:21.000,161,11005245,14365,0,1749573320,12998.761292289993,73.44692934000341,53380.30895664001 2025-06-10,16:35:22.000,161,11005285,14405,0,1749573321,12998.754555979998,73.30594674000167,53380.47664752001 2025-06-10,16:35:23.000,161,11005321,14365,0,1749573322,12998.700665499993,73.19316066000465,53380.434724800005 2025-06-10,16:35:24.000,161,11005291,14205,0,1749573323,12998.592884539998,73.06627632000163,53380.39280208 2025-06-10,16:35:25.000,161,11005312,14485,0,1749573324,12998.586148230002,72.96053937000397,53380.504596000006 2025-06-10,16:35:26.000,161,11005268,14725,0,1749573325,12998.498576199992,72.83365503000095,53380.42773768001 2025-06-10,16:35:27.000,161,11005255,14525,0,1749573326,12998.525521440002,72.83365503000095,53380.483634640004 2025-06-10,16:35:28.000,161,11005183,14285,0,1749573327,12998.478367269992,72.68562329999986,53380.483634640004 2025-06-10,16:35:29.000,161,11005272,14565,0,1749573328,12998.417740479992,72.60103374000028,53380.40677632001 2025-06-10,16:35:30.000,161,11005272,14445,0,1749573329,12998.444685720002,72.68562329999986,53380.47664752001 2025-06-10,16:35:31.000,161,11005314,14285,0,1749573330,12998.451422029997,72.58693548000156,53380.47664752001 2025-06-10,16:35:32.000,161,11005278,14565,0,1749573331,12998.464894650002,72.55873896000412,53380.4696604 2025-06-10,16:35:33.000,161,11005222,14525,0,1749573332,12998.498576199992,72.49529679000261,53380.532544480004 2025-06-10,16:35:34.000,161,11005246,14565,0,1749573333,12998.512048819997,72.43890375000046,53380.58145432 2025-06-10,16:35:35.000,161,11005303,14445,0,1749573334,12998.579411919993,72.48824766000325,53380.58844144 2025-06-10,16:35:36.000,161,11005228,14365,0,1749573335,12998.626566090003,72.4811985300039,53380.58145432 2025-06-10,16:35:37.000,161,11005278,14445,0,1749573336,12998.640038709993,72.45300200999918,53380.58844144 2025-06-10,16:35:38.000,161,11005266,14765,0,1749573337,12998.592884539998,72.37546157999896,53380.59542856001 2025-06-10,16:35:39.000,161,11005264,14525,0,1749573338,12998.666983949988,72.42480549000175,53380.61638992 2025-06-10,16:35:40.000,161,11005321,14365,0,1749573339,12998.693929189998,72.31201941000472,53380.602415680005 2025-06-10,16:35:41.000,161,11005281,14525,0,1749573340,12998.653511329998,72.27677376000065,53380.651325520004 2025-06-10,16:35:42.000,161,11005459,14565,0,1749573341,12998.599620849993,72.24152811000386,53380.62337704001 2025-06-10,16:35:43.000,161,11005254,14445,0,1749573342,12998.680456569993,72.16398768000363,53380.71420960001 2025-06-10,16:35:44.000,161,11005252,14525,0,1749573343,12998.653511329998,72.14988942000491,53380.68626112 2025-06-10,16:35:45.000,161,11005197,14525,0,1749573344,12998.599620849993,72.05825072999869,53380.66529976001 2025-06-10,16:35:46.000,161,11005344,14365,0,1749573345,12998.579411919993,72.06529985999805,53380.70722248 2025-06-10,16:35:47.000,161,11005335,14325,0,1749573346,12998.592884539998,71.98071029999846,53380.79805504 2025-06-10,16:35:48.000,161,11005351,14525,0,1749573347,12998.646775019988,71.98775942999782,53380.76311944001 2025-06-10,16:35:49.000,161,11005397,14525,0,1749573348,12998.673720259998,71.94546465000167,53380.77709368 2025-06-10,16:35:50.000,161,11005321,14565,0,1749573349,12998.666983949988,71.83267857000465,53380.81202928001 2025-06-10,16:35:51.000,161,11005328,14325,0,1749573350,12998.727610739988,71.839727700004,53380.86093912001 2025-06-10,16:35:52.000,161,11005353,14485,0,1749573351,12998.781501219994,71.79743292000057,53380.84696488 2025-06-10,16:35:53.000,161,11005327,14605,0,1749573352,12998.848864319989,71.68464684000355,53380.88190048001 2025-06-10,16:35:54.000,161,11005335,14445,0,1749573353,12998.821919079994,71.57186075999925,53380.839977760006 2025-06-10,16:35:55.000,161,11005438,14525,0,1749573354,12998.828655389989,71.64940118999948,53380.819016400004 2025-06-10,16:35:56.000,161,11005341,14445,0,1749573355,12998.821919079994,71.57186075999925,53380.87491336 2025-06-10,16:35:57.000,161,11005219,14485,0,1749573356,12998.862336939994,71.46612381000159,53380.9238232 2025-06-10,16:35:58.000,161,11005320,14805,0,1749573357,12998.821919079994,71.40268164000008,53380.93081032001 2025-06-10,16:35:59.000,161,11005195,14325,0,1749573358,12998.794973839998,71.381534250002,53380.839977760006 2025-06-10,16:36:00.000,161,11005342,14565,0,1749573359,12998.720874429993,71.32514120999986,53380.853952 2025-06-10,16:36:01.000,161,11005429,14485,0,1749573360,12998.660247639993,71.2194042600022,53380.839977760006 2025-06-10,16:36:02.000,161,11005370,14525,0,1749573361,12998.592884539998,71.14891296000133,53380.90286184 2025-06-10,16:36:03.000,161,11005283,14405,0,1749573362,12998.552466679997,71.05022514000302,53380.86093912001 2025-06-10,16:36:04.000,161,11005305,14445,0,1749573363,12998.471630959997,71.04317601000366,53380.80504216 2025-06-10,16:36:05.000,161,11005376,14605,0,1749573364,12998.437949409992,71.00088123000023,53380.89587472 2025-06-10,16:36:06.000,161,11005288,14445,0,1749573365,12998.370586309997,70.95153732000472,53380.82600352 2025-06-10,16:36:07.000,161,11005313,14445,0,1749573366,12998.316695829992,70.88809515000321,53380.867926240004 2025-06-10,16:36:08.000,161,11005155,14645,0,1749573367,12998.357113689992,70.95858645000408,53380.81202928001 2025-06-10,16:36:09.000,161,11005283,14485,0,1749573368,12998.303223210001,70.88104602000385,53380.867926240004 2025-06-10,16:36:10.000,161,11005317,14325,0,1749573369,12998.283014280001,70.8246529800017,53380.81202928001 2025-06-10,16:36:11.000,161,11005353,14725,0,1749573370,12998.363850000002,70.81055472000298,53380.88190048001 2025-06-10,16:36:12.000,161,11005291,14285,0,1749573371,12998.309959519996,70.84580036999978,53380.770106560005 2025-06-10,16:36:13.000,161,11005296,14325,0,1749573372,12998.316695829992,70.81055472000298,53380.76311944001 2025-06-10,16:36:14.000,161,11005271,14445,0,1749573373,12998.404267860002,70.76825993999955,53380.819016400004 2025-06-10,16:36:15.000,161,11005280,14685,0,1749573374,12998.384058930002,70.78235819999827,53380.819016400004 2025-06-10,16:36:16.000,161,11005262,14525,0,1749573375,12998.431213099997,70.74711255000148,53380.7840808 2025-06-10,16:36:17.000,161,11005289,14605,0,1749573376,12998.485103580002,70.73301429000276,53380.82600352 2025-06-10,16:36:18.000,161,11005340,14325,0,1749573377,12998.545730370002,70.70481776999804,53380.88190048001 2025-06-10,16:36:19.000,161,11005268,14405,0,1749573378,12998.619829779993,70.78235819999827,53380.80504216 2025-06-10,16:36:20.000,161,11005221,14725,0,1749573379,12998.640038709993,70.7259651600034,53380.82600352 2025-06-10,16:36:21.000,161,11005233,14885,0,1749573380,12998.700665499993,70.78235819999827,53380.84696488 2025-06-10,16:36:22.000,161,11005293,14605,0,1749573381,12998.754555979998,70.64137560000381,53380.9238232 2025-06-10,16:36:23.000,161,11005275,14725,0,1749573382,12998.788237529989,70.7612108100002,53380.88190048001 2025-06-10,16:36:24.000,161,11005269,14445,0,1749573383,12998.781501219994,70.66252299000189,53380.888887600006 2025-06-10,16:36:25.000,161,11005256,14765,0,1749573384,12998.842128009994,70.71186690000468,53380.90286184 2025-06-10,16:36:26.000,161,11005259,14205,0,1749573385,12998.848864319989,70.60612994999974,53380.89587472 2025-06-10,16:36:27.000,161,11005369,14445,0,1749573386,12998.862336939994,70.5144912600008,53380.937797440005 2025-06-10,16:36:28.000,161,11005178,14725,0,1749573387,12998.869073249989,70.42285257000185,53380.91683608 2025-06-10,16:36:29.000,161,11005321,14525,0,1749573388,12998.90949110999,70.28891909999948,53381.04260424 2025-06-10,16:36:30.000,161,11005275,14565,0,1749573389,12998.943172659994,70.28186997000012,53380.986707280004 2025-06-10,16:36:31.000,161,11005334,14685,0,1749573390,12998.943172659994,70.16203476000373,53380.9936944 2025-06-10,16:36:32.000,161,11005218,14325,0,1749573391,12998.963381589994,70.12678910999966,53381.04959136001 2025-06-10,16:36:33.000,161,11005337,14525,0,1749573392,12998.99706314,70.02810129000136,53380.97273304 2025-06-10,16:36:34.000,161,11005279,14485,0,1749573393,12999.05095361999,69.90121694999834,53381.00068152001 2025-06-10,16:36:35.000,161,11005319,14645,0,1749573394,12999.11831672,69.88711868999962,53381.07753984001 2025-06-10,16:36:36.000,161,11005299,14525,0,1749573395,12999.09137147999,69.68974305000302,53381.01465576 2025-06-10,16:36:37.000,161,11005275,14565,0,1749573396,12999.064426239995,69.65449739999895,53381.105488320005 2025-06-10,16:36:38.000,161,11005294,14485,0,1749573397,12999.064426239995,69.48531827999977,53381.07055272 2025-06-10,16:36:39.000,161,11005261,14325,0,1749573398,12999.104844099995,69.4289252400049,53381.105488320005 2025-06-10,16:36:40.000,161,11005307,14525,0,1749573399,12998.99032682999,69.35843394000403,53381.09151408 2025-06-10,16:36:41.000,161,11005342,14565,0,1749573400,12998.983590519994,69.30909003000124,53381.07055272 2025-06-10,16:36:42.000,161,11005291,14405,0,1749573401,12998.922963729994,69.25974611999845,53381.14042392 2025-06-10,16:36:43.000,161,11005356,14445,0,1749573402,12998.828655389989,69.16810742999951,53381.154398160004 2025-06-10,16:36:44.000,161,11005258,14565,0,1749573403,12998.842128009994,69.12581265000335,53381.02164288 2025-06-10,16:36:45.000,161,11005364,14525,0,1749573404,12998.788237529989,69.07646874000056,53381.09151408 2025-06-10,16:36:46.000,161,11005339,14525,0,1749573405,12998.734347049998,69.01302656999906,53381.154398160004 2025-06-10,16:36:47.000,161,11005320,14565,0,1749573406,12998.646775019988,68.94958440000482,53381.14042392 2025-06-10,16:36:48.000,161,11005218,14565,0,1749573407,12998.646775019988,68.9072896200014,53381.14741104001 2025-06-10,16:36:49.000,161,11005276,14565,0,1749573408,12998.646775019988,68.83679832000053,53381.11247544 2025-06-10,16:36:50.000,161,11005305,14565,0,1749573409,12998.559202989993,68.89319136000267,53381.16837240001 2025-06-10,16:36:51.000,161,11005385,14605,0,1749573410,12998.525521440002,68.88614223000332,53381.21728224001 2025-06-10,16:36:52.000,161,11005236,14445,0,1749573411,12998.552466679997,68.89319136000267,53381.16138528 2025-06-10,16:36:53.000,161,11005295,14325,0,1749573412,12998.471630959997,68.9072896200014,53381.175359520006 2025-06-10,16:36:54.000,161,11005293,14285,0,1749573413,12998.464894650002,68.95663353000418,53381.0635656 2025-06-10,16:36:55.000,161,11005247,14765,0,1749573414,12998.444685720002,68.97778092000226,53381.16837240001 2025-06-10,16:36:56.000,161,11005220,14645,0,1749573415,12998.424476790002,69.08351786999992,53381.09850120001 2025-06-10,16:36:57.000,161,11005319,14645,0,1749573416,12998.437949409992,69.0694196100012,53381.11946256 2025-06-10,16:36:58.000,161,11005248,14885,0,1749573417,12998.411004169997,69.13286178000271,53381.18234664 2025-06-10,16:36:59.000,161,11005313,14445,0,1749573418,12998.437949409992,69.32318828999996,53381.105488320005 2025-06-10,16:37:00.000,161,11005266,14485,0,1749573419,12998.363850000002,69.26679524999781,53381.09850120001 2025-06-10,16:37:01.000,161,11005248,14685,0,1749573420,12998.336904759992,69.38663046000147,53381.07753984001 2025-06-10,16:37:02.000,161,11005319,14525,0,1749573421,12998.289750589996,69.37958133000211,53381.14042392 2025-06-10,16:37:03.000,161,11005280,14645,0,1749573422,12998.309959519996,69.45712176000234,53381.09151408 2025-06-10,16:37:04.000,161,11005256,14405,0,1749573423,12998.343641070001,69.49941653999849,53381.07753984001 2025-06-10,16:37:05.000,161,11005253,14405,0,1749573424,12998.296486899992,69.58400609999808,53381.02164288 2025-06-10,16:37:06.000,161,11005338,14605,0,1749573425,12998.256069039991,69.56990783999936,53381.00068152001 2025-06-10,16:37:07.000,161,11005266,14605,0,1749573426,12998.208914869996,69.68269392000366,53381.09850120001 2025-06-10,16:37:08.000,161,11005257,14645,0,1749573427,12998.195442249991,69.65449739999895,53381.14741104001 2025-06-10,16:37:09.000,161,11005324,14365,0,1749573428,12998.208914869996,69.73203782999917,53381.04959136001 2025-06-10,16:37:10.000,161,11005255,14725,0,1749573429,12998.249332729996,69.7108904400011,53381.0635656 2025-06-10,16:37:11.000,161,11005287,14525,0,1749573430,12998.276277969991,69.7108904400011,53381.00068152001 2025-06-10,16:37:12.000,161,11005291,14445,0,1749573431,12998.283014280001,69.74613608999789,53381.0635656 2025-06-10,16:37:13.000,161,11005382,14565,0,1749573432,12998.222387490001,69.74613608999789,53381.056578480006 2025-06-10,16:37:14.000,161,11005186,14605,0,1749573433,12998.229123799996,69.78843087000132,53380.97273304 2025-06-10,16:37:15.000,161,11005366,14565,0,1749573434,12998.229123799996,69.8095782599994,53380.9238232 2025-06-10,16:37:16.000,161,11005199,14645,0,1749573435,12998.175233319991,69.76728348000324,53380.9936944 2025-06-10,16:37:17.000,161,11005362,14525,0,1749573436,12998.242596420001,69.76023435000388,53380.94478456 2025-06-10,16:37:18.000,161,11005302,14445,0,1749573437,12998.215651179991,69.68974305000302,53380.986707280004 2025-06-10,16:37:19.000,161,11005305,14285,0,1749573438,12998.168497009996,69.64744826999959,53380.89587472 2025-06-10,16:37:20.000,161,11005321,14645,0,1749573439,12998.1617607,69.61925175000215,53380.96574592 2025-06-10,16:37:21.000,161,11005259,14365,0,1749573440,12998.08092498,69.50646566999785,53380.96574592 2025-06-10,16:37:22.000,161,11005387,14605,0,1749573441,12998.04050712,69.48531827999977,53380.96574592 2025-06-10,16:37:23.000,161,11005349,14605,0,1749573442,12998.006825569995,69.48531827999977,53380.9238232 2025-06-10,16:37:24.000,161,11005178,14605,0,1749573443,12997.946198779995,69.44302350000362,53380.89587472 2025-06-10,16:37:25.000,161,11005367,14445,0,1749573444,12997.925989849995,69.37253220000275,53380.93081032001 2025-06-10,16:37:26.000,161,11005310,14725,0,1749573445,12997.865363059995,69.26679524999781,53380.90286184 2025-06-10,16:37:27.000,161,11005360,14365,0,1749573446,12997.85862675,69.3161391600006,53380.839977760006 2025-06-10,16:37:28.000,161,11005296,14405,0,1749573447,12997.73063685999,69.25974611999845,53380.9238232 2025-06-10,16:37:29.000,161,11005232,14365,0,1749573448,12997.656537449999,69.29499177000253,53380.75613232 2025-06-10,16:37:30.000,161,11005297,14405,0,1749573449,12997.629592209989,69.21040221000294,53380.84696488 2025-06-10,16:37:31.000,161,11005279,14885,0,1749573450,12997.548756489989,69.19630395000422,53380.84696488 2025-06-10,16:37:32.000,161,11005191,14605,0,1749573451,12997.528547559989,69.15400917000079,53380.819016400004 2025-06-10,16:37:33.000,161,11005400,14405,0,1749573452,12997.420766599993,69.21040221000294,53380.80504216 2025-06-10,16:37:34.000,161,11005356,14565,0,1749573453,12997.380348739993,69.23859873000038,53380.82600352 2025-06-10,16:37:35.000,161,11005326,14525,0,1749573454,12997.299513019992,69.19630395000422,53380.76311944001 2025-06-10,16:37:36.000,161,11005243,14605,0,1749573455,12997.205204680002,69.26679524999781,53380.7491452 2025-06-10,16:37:37.000,161,11005174,14565,0,1749573456,12997.158050509992,69.28794264000317,53380.75613232 2025-06-10,16:37:38.000,161,11005356,14325,0,1749573457,12997.211940989997,69.24564785999974,53380.679274 2025-06-10,16:37:39.000,161,11005303,14485,0,1749573458,12997.191732059997,69.37958133000211,53380.70722248 2025-06-10,16:37:40.000,161,11005300,14445,0,1749573459,12997.104160030001,69.38663046000147,53380.65831264 2025-06-10,16:37:41.000,161,11005285,14445,0,1749573460,12997.063742170001,69.4289252400049,53380.679274 2025-06-10,16:37:42.000,161,11005234,14565,0,1749573461,12997.070478479996,69.4148269799989,53380.62337704001 2025-06-10,16:37:43.000,161,11005355,14445,0,1749573462,12997.050269549996,69.45712176000234,53380.63735128 2025-06-10,16:37:44.000,161,11005255,14445,0,1749573463,12997.050269549996,69.54876045000128,53380.62337704001 2025-06-10,16:37:45.000,161,11005418,14445,0,1749573464,12997.057005859991,69.48531827999977,53380.602415680005 2025-06-10,16:37:46.000,161,11005292,14525,0,1749573465,12997.009851689996,69.63335001000087,53380.61638992 2025-06-10,16:37:47.000,161,11005341,14565,0,1749573466,12997.104160030001,69.63335001000087,53380.672286880006 2025-06-10,16:37:48.000,161,11005286,14325,0,1749573467,12997.063742170001,69.59810436000407,53380.51158312 2025-06-10,16:37:49.000,161,11005282,14285,0,1749573468,12997.083951100001,69.70384131000174,53380.52555736001 2025-06-10,16:37:50.000,161,11005346,14365,0,1749573469,12997.050269549996,69.76728348000324,53380.56049296 2025-06-10,16:37:51.000,161,11005210,14405,0,1749573470,12997.030060619996,69.76023435000388,53380.45568616001 2025-06-10,16:37:52.000,161,11005334,14605,0,1749573471,12996.98290645,69.73203782999917,53380.45568616001 2025-06-10,16:37:53.000,161,11005377,14445,0,1749573472,12996.996379069991,69.72498869999981,53380.4696604 2025-06-10,16:37:54.000,161,11005264,14485,0,1749573473,12996.976170139991,69.71793957000045,53380.49760888001 2025-06-10,16:37:55.000,161,11005354,14685,0,1749573474,12996.955961209991,69.66859565999766,53380.504596000006 2025-06-10,16:37:56.000,161,11005277,14565,0,1749573475,12996.81449869999,69.6756447900043,53380.44869904 2025-06-10,16:37:57.000,161,11005276,14405,0,1749573476,12996.87512548999,69.59105523000471,53380.44171192 2025-06-10,16:37:58.000,161,11005370,14365,0,1749573477,12996.82123501,69.68974305000302,53380.483634640004 2025-06-10,16:37:59.000,161,11005382,14725,0,1749573478,12996.726926669995,69.62630088000151,53380.483634640004 2025-06-10,16:38:00.000,161,11005371,14525,0,1749573479,12996.6797725,69.53466219000256,53380.504596000006 2025-06-10,16:38:01.000,161,11005391,14165,0,1749573480,12996.63935464,69.54171132000192,53380.336905120006 2025-06-10,16:38:02.000,161,11005308,14525,0,1749573481,12996.59893678,69.47826915000041,53380.42075056 2025-06-10,16:38:03.000,161,11005297,14365,0,1749573482,12996.57199153999,69.44302350000362,53380.37184072 2025-06-10,16:38:04.000,161,11005313,14445,0,1749573483,12996.457474269999,69.33728654999868,53380.42773768001 2025-06-10,16:38:05.000,161,11005234,14605,0,1749573484,12996.504628439994,69.34433567999804,53380.37882784001 2025-06-10,16:38:06.000,161,11005298,14525,0,1749573485,12996.444001649994,69.3161391600006,53380.40677632001 2025-06-10,16:38:07.000,161,11005337,14485,0,1749573486,12996.423792719994,69.37253220000275,53380.336905120006 2025-06-10,16:38:08.000,161,11005274,14685,0,1749573487,12996.383374859994,69.33728654999868,53380.25305968 2025-06-10,16:38:09.000,161,11005332,14485,0,1749573488,12996.329484379989,69.35843394000403,53380.2949824 2025-06-10,16:38:10.000,161,11005281,14565,0,1749573489,12996.322748069993,69.28794264000317,53380.28100816 2025-06-10,16:38:11.000,161,11005388,14645,0,1749573490,12996.268857589988,69.35843394000403,53380.25305968 2025-06-10,16:38:12.000,161,11005270,14485,0,1749573491,12996.248648659988,69.26679524999781,53380.267033920005 2025-06-10,16:38:13.000,161,11005312,14605,0,1749573492,12996.228439729988,69.37958133000211,53380.28100816 2025-06-10,16:38:14.000,161,11005303,14605,0,1749573493,12996.188021870003,69.42187610999827,53380.18318848 2025-06-10,16:38:15.000,161,11005343,14685,0,1749573494,12996.167812940002,69.40777784999955,53380.21113696001 2025-06-10,16:38:16.000,161,11005303,14405,0,1749573495,12996.127395080002,69.47122002000106,53380.25305968 2025-06-10,16:38:17.000,161,11005332,14405,0,1749573496,12996.107186150002,69.5276130600032,53380.169214240006 2025-06-10,16:38:18.000,161,11005474,14605,0,1749573497,12996.026350430002,69.56990783999936,53380.18318848 2025-06-10,16:38:19.000,161,11005289,14565,0,1749573498,12995.938778399992,69.59810436000407,53380.218124080006 2025-06-10,16:38:20.000,161,11005416,14285,0,1749573499,12995.952251019997,69.56990783999936,53380.23908544001 2025-06-10,16:38:21.000,161,11005305,14605,0,1749573500,12995.891624229997,69.7108904400011,53380.17620136 2025-06-10,16:38:22.000,161,11005382,14525,0,1749573501,12995.851206369996,69.8095782599994,53380.169214240006 2025-06-10,16:38:23.000,161,11005257,14365,0,1749573502,12995.76363434,69.73908695999853,53380.19017560001 2025-06-10,16:38:24.000,161,11005447,14365,0,1749573503,12995.770370649996,69.85892217000219,53380.169214240006 2025-06-10,16:38:25.000,161,11005362,14565,0,1749573504,12995.70300755,69.93646260000241,53380.14126576001 2025-06-10,16:38:26.000,161,11005337,14645,0,1749573505,12995.67606230999,69.99285564000456,53380.21113696001 2025-06-10,16:38:27.000,161,11005205,14525,0,1749573506,12995.716480169991,70.00695390000328,53380.15524 2025-06-10,16:38:28.000,161,11005349,14725,0,1749573507,12995.689534929996,70.10564172000159,53380.15524 2025-06-10,16:38:29.000,161,11005245,14525,0,1749573508,12995.62217183,70.21842779999861,53380.11331728 2025-06-10,16:38:30.000,161,11005278,14605,0,1749573509,12995.628908139995,70.28186997000012,53380.04344608001 2025-06-10,16:38:31.000,161,11005374,14565,0,1749573510,12995.568281349995,70.38760691999778,53380.09235592001 2025-06-10,16:38:32.000,161,11005347,14725,0,1749573511,12995.54133611,70.44399995999993,53380.06440744 2025-06-10,16:38:33.000,161,11005282,14605,0,1749573512,12995.52112718,70.45809821999865,53380.0853688 2025-06-10,16:38:34.000,161,11005318,14645,0,1749573513,12995.467236699995,70.50744213000144,53380.0154976 2025-06-10,16:38:35.000,161,11005470,14525,0,1749573514,12995.37966467,70.53563864999887,53379.980562000004 2025-06-10,16:38:36.000,161,11005286,14565,0,1749573515,12995.319037879999,70.54268777999823,53379.98754912 2025-06-10,16:38:37.000,161,11005279,14685,0,1749573516,12995.244938469994,70.64137560000381,53380.03645896 2025-06-10,16:38:38.000,161,11005272,14685,0,1749573517,12995.25167477999,70.66252299000189,53379.93863928 2025-06-10,16:38:39.000,161,11005292,14565,0,1749573518,12995.184311679994,70.71186690000468,53380.02248472001 2025-06-10,16:38:40.000,161,11005350,14525,0,1749573519,12995.258411089999,70.67662125000061,53379.93863928 2025-06-10,16:38:41.000,161,11005284,14525,0,1749573520,12995.170839059989,70.70481776999804,53379.9106908 2025-06-10,16:38:42.000,161,11005362,14405,0,1749573521,12995.069794409988,70.74711255000148,53379.92466504001 2025-06-10,16:38:43.000,161,11005289,14445,0,1749573522,12995.110212269989,70.74711255000148,53379.91767792 2025-06-10,16:38:44.000,161,11005253,14645,0,1749573523,12995.103475959993,70.74711255000148,53379.882742320005 2025-06-10,16:38:45.000,161,11005348,14565,0,1749573524,12995.063058099993,70.74006342000212,53379.87575520001 2025-06-10,16:38:46.000,161,11005405,14565,0,1749573525,12995.009167619988,70.7894073300049,53379.95960064 2025-06-10,16:38:47.000,161,11005379,14525,0,1749573526,12994.975486069998,70.68367037999997,53379.9106908 2025-06-10,16:38:48.000,161,11005400,14445,0,1749573527,12994.935068209998,70.74006342000212,53379.78492264001 2025-06-10,16:38:49.000,161,11005262,14765,0,1749573528,12994.854232489997,70.69776863999869,53379.8408196 2025-06-10,16:38:50.000,161,11005418,14525,0,1749573529,12994.786869390002,70.75416168000083,53379.882742320005 2025-06-10,16:38:51.000,161,11005233,14485,0,1749573530,12994.685824740001,70.78235819999827,53379.79190976 2025-06-10,16:38:52.000,161,11005304,14565,0,1749573531,12994.584780090001,70.68367037999997,53379.67312872 2025-06-10,16:38:53.000,161,11005298,14605,0,1749573532,12994.551098539996,70.69776863999869,53379.68011584 2025-06-10,16:38:54.000,161,11005401,14565,0,1749573533,12994.47699912999,70.71891603000404,53379.62421888 2025-06-10,16:38:55.000,161,11005309,14445,0,1749573534,12994.48373544,70.69776863999869,53379.74299992 2025-06-10,16:38:56.000,161,11005333,14565,0,1749573535,12994.43658126999,70.69776863999869,53379.631206 2025-06-10,16:38:57.000,161,11005265,14605,0,1749573536,12994.36248186,70.7259651600034,53379.58229616 2025-06-10,16:38:58.000,161,11005314,14365,0,1749573537,12994.328800309995,70.7259651600034,53379.58928328001 2025-06-10,16:38:59.000,161,11005290,14605,0,1749573538,12994.328800309995,70.81760385000234,53379.596270400005 2025-06-10,16:39:00.000,161,11005405,14685,0,1749573539,12994.33553661999,70.74006342000212,53379.65216736 2025-06-10,16:39:01.000,161,11005254,14725,0,1749573540,12994.30185507,70.81055472000298,53379.51242496 2025-06-10,16:39:02.000,161,11005355,14645,0,1749573541,12994.349009239995,70.79645646000426,53379.48447648 2025-06-10,16:39:03.000,161,11005314,14525,0,1749573542,12994.39616340999,70.75416168000083,53379.53338632 2025-06-10,16:39:04.000,161,11005294,14645,0,1749573543,12994.44331758,70.8246529800017,53379.44255376 2025-06-10,16:39:05.000,161,11005349,14605,0,1749573544,12994.46352651,70.75416168000083,53379.49146360001 2025-06-10,16:39:06.000,161,11005383,14645,0,1749573545,12994.44331758,70.84580036999978,53379.54037344001 2025-06-10,16:39:07.000,161,11005304,14445,0,1749573546,12994.584780090001,70.80350559000362,53379.56832192001 2025-06-10,16:39:08.000,161,11005382,14525,0,1749573547,12994.625197950001,70.76825993999955,53379.57530904 2025-06-10,16:39:09.000,161,11005389,14565,0,1749573548,12994.645406880001,70.83170211000106,53379.55434768 2025-06-10,16:39:10.000,161,11005402,14325,0,1749573549,12994.699297359992,70.79645646000426,53379.56832192001 2025-06-10,16:39:11.000,161,11005217,14525,0,1749573550,12994.732978909997,70.84580036999978,53379.56832192001 2025-06-10,16:39:12.000,161,11005395,14365,0,1749573551,12994.753187839997,70.86694775999786,53379.526399200004 2025-06-10,16:39:13.000,161,11005320,14525,0,1749573552,12994.807078320002,70.8598986299985,53379.55434768 2025-06-10,16:39:14.000,161,11005281,14325,0,1749573553,12994.894650349997,70.83875124000042,53379.46351512 2025-06-10,16:39:15.000,161,11005328,14285,0,1749573554,12994.840759869992,70.91629167000065,53379.58229616 2025-06-10,16:39:16.000,161,11005198,14725,0,1749573555,12994.834023559997,70.8598986299985,53379.526399200004 2025-06-10,16:39:17.000,161,11005428,14525,0,1749573556,12994.840759869992,70.87399689000449,53379.51941208001 2025-06-10,16:39:18.000,161,11005337,14565,0,1749573557,12994.820550939992,70.90924254000129,53379.498450720006 2025-06-10,16:39:19.000,161,11005407,14765,0,1749573558,12994.834023559997,70.88104602000385,53379.56832192001 2025-06-10,16:39:20.000,161,11005451,14565,0,1749573559,12994.807078320002,70.97973384000215,53379.58229616 2025-06-10,16:39:21.000,161,11005309,14325,0,1749573560,12994.786869390002,70.91629167000065,53379.5613348 2025-06-10,16:39:22.000,161,11005327,14365,0,1749573561,12994.807078320002,70.95858645000408,53379.46351512 2025-06-10,16:39:23.000,161,11005363,14445,0,1749573562,12994.887914040002,70.98678297000151,53379.58928328001 2025-06-10,16:39:24.000,161,11005274,14525,0,1749573563,12994.847496180002,70.97973384000215,53379.55434768 2025-06-10,16:39:25.000,161,11005431,14445,0,1749573564,12994.834023559997,71.00793035999959,53379.50543784 2025-06-10,16:39:26.000,161,11005423,14445,0,1749573565,12994.834023559997,71.00793035999959,53379.61024464 2025-06-10,16:39:27.000,161,11005297,14525,0,1749573566,12994.887914040002,71.00088123000023,53379.58229616 2025-06-10,16:39:28.000,161,11005374,14485,0,1749573567,12994.860968799992,71.01497948999895,53379.56832192001 2025-06-10,16:39:29.000,161,11005348,14685,0,1749573568,12994.874441419997,70.97973384000215,53379.57530904 2025-06-10,16:39:30.000,161,11005327,14445,0,1749573569,12994.941804519993,70.99383210000087,53379.56832192001 2025-06-10,16:39:31.000,161,11005355,14565,0,1749573570,12994.935068209998,70.9726847100028,53379.60325752 2025-06-10,16:39:32.000,161,11005317,14565,0,1749573571,12994.935068209998,70.90924254000129,53379.596270400005 2025-06-10,16:39:33.000,161,11005190,14645,0,1749573572,12995.036112859998,70.93038992999936,53379.5613348 2025-06-10,16:39:34.000,161,11005287,14365,0,1749573573,12994.988958690003,70.88809515000321,53379.596270400005 2025-06-10,16:39:35.000,161,11005360,14485,0,1749573574,12995.103475959993,70.87399689000449,53379.596270400005 2025-06-10,16:39:36.000,161,11005231,14565,0,1749573575,12995.096739649998,70.81055472000298,53379.5613348 2025-06-10,16:39:37.000,161,11005415,14445,0,1749573576,12995.157366439998,70.81055472000298,53379.61024464 2025-06-10,16:39:38.000,161,11005334,14325,0,1749573577,12995.164102749994,70.78235819999827,53379.596270400005 2025-06-10,16:39:39.000,161,11005355,14565,0,1749573578,12995.204520609994,70.74711255000148,53379.631206 2025-06-10,16:39:40.000,161,11005332,14525,0,1749573579,12995.150630129989,70.71186690000468,53379.51941208001 2025-06-10,16:39:41.000,161,11005252,14365,0,1749573580,12995.130421199989,70.73301429000276,53379.61723176001 2025-06-10,16:39:42.000,161,11005334,14605,0,1749573581,12995.150630129989,70.68367037999997,53379.58928328001 2025-06-10,16:39:43.000,161,11005369,14405,0,1749573582,12995.164102749994,70.62022820999846,53379.61723176001 2025-06-10,16:39:44.000,161,11005318,14365,0,1749573583,12995.130421199989,70.5779334300023,53379.60325752 2025-06-10,16:39:45.000,161,11005355,14565,0,1749573584,12995.143893819994,70.62727733999782,53379.63819312001 2025-06-10,16:39:46.000,161,11005211,14445,0,1749573585,12995.164102749994,70.6131790799991,53379.67312872 2025-06-10,16:39:47.000,161,11005314,14725,0,1749573586,12995.164102749994,70.53563864999887,53379.631206 2025-06-10,16:39:48.000,161,11005288,14485,0,1749573587,12995.184311679994,70.55678604000423,53379.67312872 2025-06-10,16:39:49.000,161,11005443,14645,0,1749573588,12995.191047989989,70.53563864999887,53379.63819312001 2025-06-10,16:39:50.000,161,11005424,14685,0,1749573589,12995.265147399994,70.52858951999951,53379.645180240004 2025-06-10,16:39:51.000,161,11005430,14725,0,1749573590,12995.406609909995,70.56383517000359,53379.68011584 2025-06-10,16:39:52.000,161,11005335,14445,0,1749573591,12995.48070932,70.52858951999951,53379.666141600006 2025-06-10,16:39:53.000,161,11005326,14525,0,1749573592,12995.47397300999,70.58498256000166,53379.74998704 2025-06-10,16:39:54.000,161,11005324,14285,0,1749573593,12995.568281349995,70.63432647000445,53379.7010772 2025-06-10,16:39:55.000,161,11005266,14525,0,1749573594,12995.57501765999,70.66957212000125,53379.74299992 2025-06-10,16:39:56.000,161,11005262,14445,0,1749573595,12995.568281349995,70.71186690000468,53379.763961280005 2025-06-10,16:39:57.000,161,11005369,14525,0,1749573596,12995.649117069996,70.8246529800017,53379.812871120004 2025-06-10,16:39:58.000,161,11005316,14405,0,1749573597,12995.68279862,70.83875124000042,53379.77793552 2025-06-10,16:39:59.000,161,11005159,14445,0,1749573598,12995.69627123999,70.91629167000065,53379.763961280005 2025-06-10,16:40:00.000,161,11005323,14565,0,1749573599,12995.756898029991,71.01497948999895,53379.79889688 2025-06-10,16:40:01.000,161,11005298,14445,0,1749573600,12995.756898029991,71.0361268800043,53379.7709484 2025-06-10,16:40:02.000,161,11005306,14565,0,1749573601,12995.830997439996,71.11366731000453,53379.79190976 2025-06-10,16:40:03.000,161,11005349,14805,0,1749573602,12995.797315889991,71.13481470000261,53379.7010772 2025-06-10,16:40:04.000,161,11005260,14445,0,1749573603,12995.837733749991,71.27579730000434,53379.82684536001 2025-06-10,16:40:05.000,161,11005274,14525,0,1749573604,12995.884887920001,71.2828464300037,53379.763961280005 2025-06-10,16:40:06.000,161,11005177,14605,0,1749573605,12995.932042089997,71.35333773000457,53379.833832480006 2025-06-10,16:40:07.000,161,11005257,14605,0,1749573606,12995.932042089997,71.49432032999903,53379.85479384001 2025-06-10,16:40:08.000,161,11005332,14725,0,1749573607,12995.999405189992,71.49432032999903,53379.89671656 2025-06-10,16:40:09.000,161,11005337,14565,0,1749573608,12995.999405189992,71.60710641000333,53379.82684536001 2025-06-10,16:40:10.000,161,11005361,14565,0,1749573609,12996.073504599997,71.55776250000054,53379.82684536001 2025-06-10,16:40:11.000,161,11005427,14605,0,1749573610,12996.073504599997,71.67759771000419,53379.90370368001 2025-06-10,16:40:12.000,161,11005242,14525,0,1749573611,12996.127395080002,71.73399074999907,53379.85479384001 2025-06-10,16:40:13.000,161,11005262,14365,0,1749573612,12996.113922459997,71.74103987999843,53379.90370368001 2025-06-10,16:40:14.000,161,11005210,14445,0,1749573613,12996.147604010002,71.7762855300025,53379.91767792 2025-06-10,16:40:15.000,161,11005231,14565,0,1749573614,12996.134131389997,71.85382596000272,53379.980562000004 2025-06-10,16:40:16.000,161,11005324,14285,0,1749573615,12996.174549249998,71.86792422000144,53379.90370368001 2025-06-10,16:40:17.000,161,11005285,14285,0,1749573616,12996.086977220002,71.90316986999824,53379.89671656 2025-06-10,16:40:18.000,161,11005373,14445,0,1749573617,12996.134131389997,71.88907160999952,53379.95261352001 2025-06-10,16:40:19.000,161,11005224,14805,0,1749573618,12996.201494489993,71.92431726000359,53379.95960064 2025-06-10,16:40:20.000,161,11005266,14525,0,1749573619,12996.154340319998,71.9736611699991,53379.87575520001 2025-06-10,16:40:21.000,161,11005413,14285,0,1749573620,12996.161076629993,71.98775942999782,53379.90370368001 2025-06-10,16:40:22.000,161,11005316,14365,0,1749573621,12996.161076629993,71.98775942999782,53379.980562000004 2025-06-10,16:40:23.000,161,11005347,14565,0,1749573622,12996.154340319998,71.98775942999782,53380.029471840004 2025-06-10,16:40:24.000,161,11005311,14445,0,1749573623,12996.161076629993,71.96661203999975,53379.96658776 2025-06-10,16:40:25.000,161,11005222,14485,0,1749573624,12996.161076629993,71.94546465000167,53379.99453624001 2025-06-10,16:40:26.000,161,11005352,14405,0,1749573625,12996.208230800003,71.93841552000231,53379.9456264 2025-06-10,16:40:27.000,161,11005361,14725,0,1749573626,12996.214967109998,71.85382596000272,53380.00851048 2025-06-10,16:40:28.000,161,11005316,14325,0,1749573627,12996.194758179998,71.85382596000272,53380.02248472001 2025-06-10,16:40:29.000,161,11005347,14445,0,1749573628,12996.181285559993,71.79743292000057,53380.001523360006 2025-06-10,16:40:30.000,161,11005359,14365,0,1749573629,12996.174549249998,71.82562943999801,53380.001523360006 2025-06-10,16:40:31.000,161,11005341,14165,0,1749573630,12996.188021870003,71.74808900999778,53380.06440744 2025-06-10,16:40:32.000,161,11005296,14565,0,1749573631,12996.154340319998,71.70579423000163,53380.07838168 2025-06-10,16:40:33.000,161,11005287,14645,0,1749573632,12996.127395080002,71.7269416199997,53380.07139456001 2025-06-10,16:40:34.000,161,11005164,14685,0,1749573633,12996.214967109998,71.64940118999948,53380.03645896 2025-06-10,16:40:35.000,161,11005321,14525,0,1749573634,12996.174549249998,71.61415554000268,53380.10633016 2025-06-10,16:40:36.000,161,11005334,14645,0,1749573635,12996.181285559993,71.61415554000268,53379.98754912 2025-06-10,16:40:37.000,161,11005208,14525,0,1749573636,12996.127395080002,71.55776250000054,53380.16222712001 2025-06-10,16:40:38.000,161,11005307,14605,0,1749573637,12996.107186150002,71.51546772000438,53380.16222712001 2025-06-10,16:40:39.000,161,11005404,14365,0,1749573638,12996.188021870003,71.55776250000054,53380.099343040005 2025-06-10,16:40:40.000,161,11005301,14525,0,1749573639,12996.174549249998,71.45202555000287,53380.0154976 2025-06-10,16:40:41.000,161,11005323,14405,0,1749573640,12996.147604010002,71.46612381000159,53380.03645896 2025-06-10,16:40:42.000,161,11005311,14605,0,1749573641,12996.174549249998,71.35333773000457,53380.050433200006 2025-06-10,16:40:43.000,161,11005213,14645,0,1749573642,12996.154340319998,71.36743599000329,53380.001523360006 2025-06-10,16:40:44.000,161,11005290,14445,0,1749573643,12996.181285559993,71.35333773000457,53380.050433200006 2025-06-10,16:40:45.000,161,11005270,14405,0,1749573644,12996.201494489993,71.37448512000265,53379.96658776 2025-06-10,16:40:46.000,161,11005251,14565,0,1749573645,12996.262121279993,71.33219033999922,53380.02248472001 2025-06-10,16:40:47.000,161,11005211,14405,0,1749573646,12996.127395080002,71.42382902999816,53380.03645896 2025-06-10,16:40:48.000,161,11005263,14565,0,1749573647,12996.174549249998,71.39563251000072,53380.07139456001 2025-06-10,16:40:49.000,161,11005230,14685,0,1749573648,12996.194758179998,71.46612381000159,53380.099343040005 2025-06-10,16:40:50.000,161,11005250,14325,0,1749573649,12996.161076629993,71.50136945999839,53379.98754912 2025-06-10,16:40:51.000,161,11005323,14205,0,1749573650,12996.275593899998,71.48727119999967,53380.10633016 2025-06-10,16:40:52.000,161,11005301,14685,0,1749573651,12996.113922459997,71.50136945999839,53380.07139456001 2025-06-10,16:40:53.000,161,11005316,14405,0,1749573652,12996.073504599997,71.55071337000118,53380.04344608001 2025-06-10,16:40:54.000,161,11005296,14365,0,1749573653,12996.107186150002,71.55071337000118,53380.05742032 2025-06-10,16:40:55.000,161,11005219,14485,0,1749573654,12996.147604010002,71.62120467000204,53380.13427864 2025-06-10,16:40:56.000,161,11005245,14285,0,1749573655,12996.154340319998,71.69169597000291,53380.10633016 2025-06-10,16:40:57.000,161,11005324,14565,0,1749573656,12996.127395080002,71.69169597000291,53380.07139456001 2025-06-10,16:40:58.000,161,11005268,14645,0,1749573657,12996.107186150002,71.71989249000035,53380.099343040005 2025-06-10,16:40:59.000,161,11005235,14725,0,1749573658,12995.999405189992,71.76218727000378,53380.2251112 2025-06-10,16:41:00.000,161,11005233,14365,0,1749573659,12996.066768290002,71.91726813000423,53380.00851048 2025-06-10,16:41:01.000,161,11005302,14685,0,1749573660,12996.140867699993,71.81858030999865,53380.13427864 2025-06-10,16:41:02.000,161,11005352,14605,0,1749573661,12996.073504599997,71.88907160999952,53380.05742032 2025-06-10,16:41:03.000,161,11005277,14525,0,1749573662,12996.033086739997,71.86792422000144,53380.02248472001 2025-06-10,16:41:04.000,161,11005272,14565,0,1749573663,12996.066768290002,71.95251378000103,53380.12030440001 2025-06-10,16:41:05.000,161,11005313,14565,0,1749573664,12996.006141500002,71.84677683000336,53380.12729152 2025-06-10,16:41:06.000,161,11005279,14205,0,1749573665,12996.006141500002,71.93136639000295,53380.0853688 2025-06-10,16:41:07.000,161,11005345,14685,0,1749573666,12995.952251019997,71.83267857000465,53380.09235592001 2025-06-10,16:41:08.000,161,11005289,14485,0,1749573667,12995.905096850001,71.91021900000487,53380.148252880004 2025-06-10,16:41:09.000,161,11005342,14405,0,1749573668,12995.857942679992,71.79038379000121,53380.12729152 2025-06-10,16:41:10.000,161,11005216,14445,0,1749573669,12995.837733749991,71.88202248000016,53380.14126576001 2025-06-10,16:41:11.000,161,11005349,14845,0,1749573670,12995.817524819991,71.7762855300025,53380.15524 2025-06-10,16:41:12.000,161,11005257,14565,0,1749573671,12995.76363434,71.74103987999843,53380.07838168 2025-06-10,16:41:13.000,161,11005382,14405,0,1749573672,12995.783843270001,71.63530293000076,53380.14126576001 2025-06-10,16:41:14.000,161,11005359,14365,0,1749573673,12995.74342541,71.57186075999925,53380.03645896 2025-06-10,16:41:15.000,161,11005307,14365,0,1749573674,12995.70300755,71.54366424000182,53380.06440744 2025-06-10,16:41:16.000,161,11005269,14565,0,1749573675,12995.756898029991,71.43792729000415,53380.03645896 2025-06-10,16:41:17.000,161,11005392,14525,0,1749573676,12995.716480169991,71.34628859999793,53380.04344608001 2025-06-10,16:41:18.000,161,11005260,14405,0,1749573677,12995.70300755,71.32514120999986,53380.03645896 2025-06-10,16:41:19.000,161,11005297,14525,0,1749573678,12995.70300755,71.17710947999876,53380.12030440001 2025-06-10,16:41:20.000,161,11005285,14405,0,1749573679,12995.669325999996,71.00088123000023,53380.05742032 2025-06-10,16:41:21.000,161,11005355,14525,0,1749573680,12995.716480169991,70.93743905999872,53379.95261352001 2025-06-10,16:41:22.000,161,11005321,14565,0,1749573681,12995.709743859996,70.8246529800017,53380.001523360006 2025-06-10,16:41:23.000,161,11005279,14645,0,1749573682,12995.72321648,70.70481776999804,53380.00851048 2025-06-10,16:41:24.000,161,11005274,14525,0,1749573683,12995.74342541,70.59908082000038,53380.05742032 2025-06-10,16:41:25.000,161,11005276,14485,0,1749573684,12995.750161719996,70.49334387000272,53379.96658776 2025-06-10,16:41:26.000,161,11005341,14405,0,1749573685,12995.770370649996,70.42285257000185,53380.001523360006 2025-06-10,16:41:27.000,161,11005273,14685,0,1749573686,12995.76363434,70.3312138800029,53380.0154976 2025-06-10,16:41:28.000,161,11005221,14525,0,1749573687,12995.729952789996,70.33826301000227,53380.001523360006 2025-06-10,16:41:29.000,161,11005215,14405,0,1749573688,12995.716480169991,70.25367345000268,53380.05742032 2025-06-10,16:41:30.000,161,11005258,14565,0,1749573689,12995.76363434,70.24662432000332,53379.99453624001 2025-06-10,16:41:31.000,161,11005324,14405,0,1749573690,12995.797315889991,70.31711562000419,53380.0154976 2025-06-10,16:41:32.000,161,11005284,14685,0,1749573691,12995.804052200001,70.33826301000227,53380.05742032 2025-06-10,16:41:33.000,161,11005425,14445,0,1749573692,12995.905096850001,70.3664595299997,53380.03645896 2025-06-10,16:41:34.000,161,11005338,14565,0,1749573693,12995.905096850001,70.40170518000377,53380.0154976 2025-06-10,16:41:35.000,161,11005250,14645,0,1749573694,12995.851206369996,70.38760691999778,53380.06440744 2025-06-10,16:41:36.000,161,11005263,14605,0,1749573695,12995.878151609992,70.53563864999887,53380.02248472001 2025-06-10,16:41:37.000,161,11005342,14565,0,1749573696,12995.911833159997,70.53563864999887,53380.0154976 2025-06-10,16:41:38.000,161,11005306,14445,0,1749573697,12995.878151609992,70.63432647000445,53379.98754912 2025-06-10,16:41:39.000,161,11005117,14405,0,1749573698,12995.932042089997,70.73301429000276,53380.02248472001 2025-06-10,16:41:40.000,161,11005259,14605,0,1749573699,12995.985932570002,70.8598986299985,53380.11331728 2025-06-10,16:41:41.000,161,11005353,14565,0,1749573700,12995.938778399992,70.90219341000193,53380.050433200006 2025-06-10,16:41:42.000,161,11005298,14605,0,1749573701,12995.878151609992,71.02202861999831,53380.06440744 2025-06-10,16:41:43.000,161,11005218,14565,0,1749573702,12995.938778399992,71.04317601000366,53380.197162720004 2025-06-10,16:41:44.000,161,11005293,14685,0,1749573703,12995.911833159997,71.16301122000004,53379.980562000004 2025-06-10,16:41:45.000,161,11005354,14445,0,1749573704,12995.857942679992,71.25464990999899,53380.04344608001 2025-06-10,16:41:46.000,161,11005319,14645,0,1749573705,12995.830997439996,71.29694469000242,53380.050433200006 2025-06-10,16:41:47.000,161,11005251,14445,0,1749573706,12995.932042089997,71.3180920800005,53380.14126576001 2025-06-10,16:41:48.000,161,11005252,14405,0,1749573707,12995.797315889991,71.4308781600048,53380.12030440001 2025-06-10,16:41:49.000,161,11005282,14405,0,1749573708,12995.830997439996,71.44497642000351,53380.099343040005 2025-06-10,16:41:50.000,161,11005266,14525,0,1749573709,12995.74342541,71.50841858999775,53380.05742032 2025-06-10,16:41:51.000,161,11005242,14205,0,1749573710,12995.750161719996,71.51546772000438,53380.09235592001 2025-06-10,16:41:52.000,161,11005304,14605,0,1749573711,12995.729952789996,71.54366424000182,53380.148252880004 2025-06-10,16:41:53.000,161,11005304,14445,0,1749573712,12995.66258969,71.51546772000438,53380.19017560001 2025-06-10,16:41:54.000,161,11005282,14565,0,1749573713,12995.750161719996,71.48727119999967,53380.18318848 2025-06-10,16:41:55.000,161,11005298,14725,0,1749573714,12995.750161719996,71.48022207000031,53380.21113696001 2025-06-10,16:41:56.000,161,11005428,14405,0,1749573715,12995.756898029991,71.53661511000246,53380.26004680001 2025-06-10,16:41:57.000,161,11005284,14365,0,1749573716,12995.74342541,71.40268164000008,53380.169214240006 2025-06-10,16:41:58.000,161,11005221,14445,0,1749573717,12995.750161719996,71.38858338000136,53380.21113696001 2025-06-10,16:41:59.000,161,11005209,14525,0,1749573718,12995.810788509996,71.45202555000287,53380.16222712001 2025-06-10,16:42:00.000,161,11005280,14725,0,1749573719,12995.837733749991,71.381534250002,53380.2251112 2025-06-10,16:42:01.000,161,11005331,14725,0,1749573720,12995.830997439996,71.36743599000329,53380.12729152 2025-06-10,16:42:02.000,161,11005319,14445,0,1749573721,12995.857942679992,71.23350252000091,53380.148252880004 2025-06-10,16:42:03.000,161,11005521,14485,0,1749573722,12995.884887920001,71.25464990999899,53380.06440744 2025-06-10,16:42:04.000,161,11005273,14365,0,1749573723,12996.033086739997,71.06432340000174,53380.19017560001 2025-06-10,16:42:05.000,161,11005323,14485,0,1749573724,12996.046559360002,71.16301122000004,53380.18318848 2025-06-10,16:42:06.000,161,11005257,14365,0,1749573725,12996.154340319998,71.1066181799979,53380.21113696001 2025-06-10,16:42:07.000,161,11005270,14485,0,1749573726,12996.241912349993,71.11366731000453,53380.18318848 2025-06-10,16:42:08.000,161,11005287,14485,0,1749573727,12996.282330209993,71.1066181799979,53380.14126576001 2025-06-10,16:42:09.000,161,11005244,14725,0,1749573728,12996.376638549998,71.02907774999767,53380.11331728 2025-06-10,16:42:10.000,161,11005386,14365,0,1749573729,12996.504628439994,71.02907774999767,53380.13427864 2025-06-10,16:42:11.000,161,11005258,14565,0,1749573730,12996.585464159994,71.0361268800043,53380.23908544001 2025-06-10,16:42:12.000,161,11005273,14525,0,1749573731,12996.63935464,71.00088123000023,53380.267033920005 2025-06-10,16:42:13.000,161,11005352,14765,0,1749573732,12996.77408083999,70.85284949999914,53380.23209832 2025-06-10,16:42:14.000,161,11005244,14605,0,1749573733,12996.767344529995,70.90219341000193,53380.32293088 2025-06-10,16:42:15.000,161,11005396,14365,0,1749573734,12996.74039929,70.87399689000449,53380.21113696001 2025-06-10,16:42:16.000,161,11005350,14605,0,1749573735,12996.82123501,70.81055472000298,53380.267033920005 2025-06-10,16:42:17.000,161,11005285,14445,0,1749573736,12996.807762389995,70.7894073300049,53380.315943760004 2025-06-10,16:42:18.000,161,11005284,14645,0,1749573737,12996.79428976999,70.74711255000148,53380.37184072 2025-06-10,16:42:19.000,161,11005277,14565,0,1749573738,12996.8818618,70.7612108100002,53380.35087936 2025-06-10,16:42:20.000,161,11005302,14485,0,1749573739,12996.79428976999,70.66252299000189,53380.35786648001 2025-06-10,16:42:21.000,161,11005331,14565,0,1749573740,12996.82123501,70.69071950999933,53380.35786648001 2025-06-10,16:42:22.000,161,11005329,14605,0,1749573741,12996.75387190999,70.74006342000212,53380.37882784001 2025-06-10,16:42:23.000,161,11005266,14525,0,1749573742,12996.726926669995,70.76825993999955,53380.40677632001 2025-06-10,16:42:24.000,161,11005252,14485,0,1749573743,12996.65282725999,70.76825993999955,53380.3997892 2025-06-10,16:42:25.000,161,11005290,14485,0,1749573744,12996.61240939999,70.86694775999786,53380.37184072 2025-06-10,16:42:26.000,161,11005210,14565,0,1749573745,12996.53830999,70.88809515000321,53380.364853600004 2025-06-10,16:42:27.000,161,11005334,14565,0,1749573746,12996.53157367999,70.95858645000408,53380.40677632001 2025-06-10,16:42:28.000,161,11005371,14565,0,1749573747,12996.430529029989,71.05022514000302,53380.42075056 2025-06-10,16:42:29.000,161,11005253,14445,0,1749573748,12996.457474269999,71.13481470000261,53380.37184072 2025-06-10,16:42:30.000,161,11005345,14445,0,1749573749,12996.430529029989,71.2687481699977,53380.44171192 2025-06-10,16:42:31.000,161,11005313,14645,0,1749573750,12996.450737959989,71.33923946999857,53380.35087936 2025-06-10,16:42:32.000,161,11005175,14645,0,1749573751,12996.403583789994,71.40268164000008,53380.37184072 2025-06-10,16:42:33.000,161,11005423,14605,0,1749573752,12996.410320099989,71.50136945999839,53380.336905120006 2025-06-10,16:42:34.000,161,11005344,14325,0,1749573753,12996.484419509994,71.64235206000012,53380.434724800005 2025-06-10,16:42:35.000,161,11005352,14525,0,1749573754,12996.51136474999,71.68464684000355,53380.40677632001 2025-06-10,16:42:36.000,161,11005300,14565,0,1749573755,12996.61914571,71.83267857000465,53380.28799528001 2025-06-10,16:42:37.000,161,11005316,14525,0,1749573756,12996.57199153999,71.79743292000057,53380.30895664001 2025-06-10,16:42:38.000,161,11005338,14605,0,1749573757,12996.57872785,71.88202248000016,53380.34389224 2025-06-10,16:42:39.000,161,11005247,14725,0,1749573758,12996.59893678,71.94546465000167,53380.4696604 2025-06-10,16:42:40.000,161,11005286,14445,0,1749573759,12996.61240939999,72.00185769000382,53380.364853600004 2025-06-10,16:42:41.000,161,11005237,14525,0,1749573760,12996.686508809995,72.00185769000382,53380.32293088 2025-06-10,16:42:42.000,161,11005410,14285,0,1749573761,12996.706717739995,72.0230050800019,53380.49062176 2025-06-10,16:42:43.000,161,11005314,14725,0,1749573762,12996.767344529995,72.12874202999956,53380.49760888001 2025-06-10,16:42:44.000,161,11005298,14325,0,1749573763,12996.72019036,72.17103681000299,53380.37184072 2025-06-10,16:42:45.000,161,11005354,14325,0,1749573764,12996.80102608,72.14284028999828,53380.34389224 2025-06-10,16:42:46.000,161,11005252,14605,0,1749573765,12996.86165287,72.26972463000129,53380.45568616001 2025-06-10,16:42:47.000,161,11005266,14125,0,1749573766,12996.976170139991,72.27677376000065,53380.49760888001 2025-06-10,16:42:48.000,161,11005376,14405,0,1749573767,12996.949224899996,72.22742984999786,53380.44171192 2025-06-10,16:42:49.000,161,11005186,14205,0,1749573768,12997.009851689996,72.21333158999914,53380.47664752001 2025-06-10,16:42:50.000,161,11005260,14485,0,1749573769,12997.097423719992,72.20628245999978,53380.44171192 2025-06-10,16:42:51.000,161,11005356,14525,0,1749573770,12997.184995750002,72.27677376000065,53380.47664752001 2025-06-10,16:42:52.000,161,11005401,14405,0,1749573771,12997.232149919997,72.24152811000386,53380.51158312 2025-06-10,16:42:53.000,161,11005408,14445,0,1749573772,12997.312985639997,72.22742984999786,53380.49760888001 2025-06-10,16:42:54.000,161,11005273,14445,0,1749573773,12997.312985639997,72.17103681000299,53380.532544480004 2025-06-10,16:42:55.000,161,11005345,14525,0,1749573774,12997.346667190002,72.16398768000363,53380.54651872001 2025-06-10,16:42:56.000,161,11005288,14205,0,1749573775,12997.353403499998,72.07939812000404,53380.553505840006 2025-06-10,16:42:57.000,161,11005278,14645,0,1749573776,12997.339930879993,72.0230050800019,53380.6094028 2025-06-10,16:42:58.000,161,11005406,14725,0,1749573777,12997.306249330002,71.85382596000272,53380.56049296 2025-06-10,16:42:59.000,161,11005209,14365,0,1749573778,12997.333194569997,71.79743292000057,53380.5395316 2025-06-10,16:43:00.000,161,11005213,14325,0,1749573779,12997.232149919997,71.7762855300025,53380.651325520004 2025-06-10,16:43:01.000,161,11005307,14525,0,1749573780,12997.164786820002,71.74808900999778,53380.58844144 2025-06-10,16:43:02.000,161,11005401,14485,0,1749573781,12997.083951100001,71.59300815000461,53380.59542856001 2025-06-10,16:43:03.000,161,11005269,14725,0,1749573782,12997.036796929991,71.62120467000204,53380.58844144 2025-06-10,16:43:04.000,161,11005340,14565,0,1749573783,12996.92227966,71.5295659800031,53380.51158312 2025-06-10,16:43:05.000,161,11005377,14365,0,1749573784,12996.915543349991,71.45907468000223,53380.56049296 2025-06-10,16:43:06.000,161,11005294,14485,0,1749573785,12996.92227966,71.54366424000182,53380.63735128 2025-06-10,16:43:07.000,161,11005301,14525,0,1749573786,12996.868389179996,71.48022207000031,53380.63735128 2025-06-10,16:43:08.000,161,11005356,14525,0,1749573787,12996.87512548999,71.47317294000095,53380.553505840006 2025-06-10,16:43:09.000,161,11005223,14645,0,1749573788,12996.76060822,71.33923946999857,53380.553505840006 2025-06-10,16:43:10.000,161,11005258,14405,0,1749573789,12996.84144394,71.40268164000008,53380.63735128 2025-06-10,16:43:11.000,161,11005281,14365,0,1749573790,12996.85491655999,71.39563251000072,53380.56748008 2025-06-10,16:43:12.000,161,11005429,14365,0,1749573791,12996.8818618,71.30399382000178,53380.553505840006 2025-06-10,16:43:13.000,161,11005410,14685,0,1749573792,12996.90207073,71.32514120999986,53380.49760888001 2025-06-10,16:43:14.000,161,11005345,14525,0,1749573793,12996.976170139991,71.33219033999922,53380.553505840006 2025-06-10,16:43:15.000,161,11005361,14405,0,1749573794,12997.050269549996,71.33219033999922,53380.59542856001 2025-06-10,16:43:16.000,161,11005292,14525,0,1749573795,12997.063742170001,71.35333773000457,53380.4696604 2025-06-10,16:43:17.000,161,11005255,14565,0,1749573796,12997.117632649992,71.40973076999944,53380.553505840006 2025-06-10,16:43:18.000,161,11005378,14405,0,1749573797,12997.090687409996,71.38858338000136,53380.64433840001 2025-06-10,16:43:19.000,161,11005171,14245,0,1749573798,12997.110896339997,71.39563251000072,53380.63036416 2025-06-10,16:43:20.000,161,11005271,14605,0,1749573799,12997.225413610002,71.45907468000223,53380.56049296 2025-06-10,16:43:21.000,161,11005277,14485,0,1749573800,12997.232149919997,71.40268164000008,53380.504596000006 2025-06-10,16:43:22.000,161,11005257,14405,0,1749573801,12997.252358849997,71.45907468000223,53380.553505840006 2025-06-10,16:43:23.000,161,11005258,14605,0,1749573802,12997.252358849997,71.44497642000351,53380.602415680005 2025-06-10,16:43:24.000,161,11005341,14245,0,1749573803,12997.286040400002,71.5295659800031,53380.5395316 2025-06-10,16:43:25.000,161,11005274,14365,0,1749573804,12997.434239219998,71.43792729000415,53380.56049296 2025-06-10,16:43:26.000,161,11005243,14405,0,1749573805,12997.454448149998,71.5295659800031,53380.56049296 2025-06-10,16:43:27.000,161,11005299,14365,0,1749573806,12997.414030289998,71.52251685000374,53380.602415680005 2025-06-10,16:43:28.000,161,11005461,14525,0,1749573807,12997.521811249993,71.55776250000054,53380.6094028 2025-06-10,16:43:29.000,161,11005179,14605,0,1749573808,12997.582438039994,71.45202555000287,53380.602415680005 2025-06-10,16:43:30.000,161,11005242,14445,0,1749573809,12997.575701729998,71.53661511000246,53380.62337704001 2025-06-10,16:43:31.000,161,11005174,14605,0,1749573810,12997.602646969994,71.54366424000182,53380.62337704001 2025-06-10,16:43:32.000,161,11005299,14445,0,1749573811,12997.663273759994,71.60710641000333,53380.69324824001 2025-06-10,16:43:33.000,161,11005243,14365,0,1749573812,12997.71042792999,71.48727119999967,53380.700235360004 2025-06-10,16:43:34.000,161,11005362,14445,0,1749573813,12997.636328519999,71.53661511000246,53380.63036416 2025-06-10,16:43:35.000,161,11005323,14445,0,1749573814,12997.656537449999,71.58595901999797,53380.61638992 2025-06-10,16:43:36.000,161,11005299,14365,0,1749573815,12997.636328519999,71.59300815000461,53380.62337704001 2025-06-10,16:43:37.000,161,11005398,14725,0,1749573816,12997.649801139989,71.59300815000461,53380.76311944001 2025-06-10,16:43:38.000,161,11005239,14445,0,1749573817,12997.643064829994,71.67054858000483,53380.77709368 2025-06-10,16:43:39.000,161,11005311,14525,0,1749573818,12997.589174349989,71.68464684000355,53380.73517096 2025-06-10,16:43:40.000,161,11005315,14645,0,1749573819,12997.595910659998,71.70579423000163,53380.69324824001 2025-06-10,16:43:41.000,161,11005145,14565,0,1749573820,12997.656537449999,71.6282538000014,53380.69324824001 2025-06-10,16:43:42.000,161,11005239,14565,0,1749573821,12997.663273759994,71.67054858000483,53380.71420960001 2025-06-10,16:43:43.000,161,11005347,14565,0,1749573822,12997.622855899994,71.64940118999948,53380.7491452 2025-06-10,16:43:44.000,161,11005334,14725,0,1749573823,12997.616119589999,71.69874510000227,53380.721196720006 2025-06-10,16:43:45.000,161,11005359,14325,0,1749573824,12997.670010069989,71.71284336000099,53380.73517096 2025-06-10,16:43:46.000,161,11005145,14645,0,1749573825,12997.670010069989,71.59300815000461,53380.672286880006 2025-06-10,16:43:47.000,161,11005446,14525,0,1749573826,12997.683482689994,71.67759771000419,53380.7491452 2025-06-10,16:43:48.000,161,11005296,14205,0,1749573827,12997.69021899999,71.6634994499982,53380.79805504 2025-06-10,16:43:49.000,161,11005568,14565,0,1749573828,12997.670010069989,71.65645031999884,53380.75613232 2025-06-10,16:43:50.000,161,11005302,14685,0,1749573829,12997.703691619994,71.63530293000076,53380.700235360004 2025-06-10,16:43:51.000,161,11005137,14365,0,1749573830,12997.663273759994,71.64235206000012,53380.76311944001 2025-06-10,16:43:52.000,161,11005361,14565,0,1749573831,12997.629592209989,71.69169597000291,53380.83299064001 2025-06-10,16:43:53.000,161,11005427,14365,0,1749573832,12997.643064829994,71.71284336000099,53380.7491452 2025-06-10,16:43:54.000,161,11005254,14325,0,1749573833,12997.663273759994,71.69169597000291,53380.80504216 2025-06-10,16:43:55.000,161,11005063,14365,0,1749573834,12997.723900549994,71.69169597000291,53380.75613232 2025-06-10,16:43:56.000,161,11005221,14525,0,1749573835,12997.703691619994,71.64235206000012,53380.72818384 2025-06-10,16:43:57.000,161,11005372,14285,0,1749573836,12997.77105471999,71.67759771000419,53380.700235360004 2025-06-10,16:43:58.000,161,11005346,14365,0,1749573837,12997.723900549994,71.62120467000204,53380.721196720006 2025-06-10,16:43:59.000,161,11005286,14445,0,1749573838,12997.75084578999,71.60710641000333,53380.672286880006 2025-06-10,16:44:00.000,161,11005277,14485,0,1749573839,12997.85189043999,71.60005728000397,53380.81202928001 2025-06-10,16:44:01.000,161,11005356,14205,0,1749573840,12997.905780919995,71.48727119999967,53380.74215808001 2025-06-10,16:44:02.000,161,11005348,14445,0,1749573841,12997.905780919995,71.52251685000374,53380.79805504 2025-06-10,16:44:03.000,161,11005310,14205,0,1749573842,12997.97988033,71.46612381000159,53380.86093912001 2025-06-10,16:44:04.000,161,11005276,14445,0,1749573843,12998.08092498,71.37448512000265,53380.77709368 2025-06-10,16:44:05.000,161,11005563,14365,0,1749573844,12998.05397973999,71.40268164000008,53380.75613232 2025-06-10,16:44:06.000,161,11005227,14565,0,1749573845,12998.08092498,71.24055165000027,53380.721196720006 2025-06-10,16:44:07.000,161,11005357,14485,0,1749573846,12998.07418866999,71.18415860999812,53380.86093912001 2025-06-10,16:44:08.000,161,11005280,14485,0,1749573847,12998.11460652999,71.08547078999982,53380.72818384 2025-06-10,16:44:09.000,161,11005471,14565,0,1749573848,12998.155024389991,71.12776557000325,53380.73517096 2025-06-10,16:44:10.000,161,11005298,14285,0,1749573849,12998.148288079996,70.96563558000344,53380.84696488 2025-06-10,16:44:11.000,161,11005362,14565,0,1749573850,12998.249332729996,70.95153732000472,53380.770106560005 2025-06-10,16:44:12.000,161,11005155,14365,0,1749573851,12998.269541659996,70.90219341000193,53380.81202928001 2025-06-10,16:44:13.000,161,11005265,14645,0,1749573852,12998.330168449997,70.87399689000449,53380.82600352 2025-06-10,16:44:14.000,161,11005374,14885,0,1749573853,12998.390795239997,70.8246529800017,53380.82600352 2025-06-10,16:44:15.000,161,11005289,14285,0,1749573854,12998.437949409992,70.85284949999914,53380.853952 2025-06-10,16:44:16.000,161,11005182,14645,0,1749573855,12998.498576199992,70.83875124000042,53380.79106792001 2025-06-10,16:44:17.000,161,11005311,14445,0,1749573856,12998.626566090003,70.8246529800017,53380.88190048001 2025-06-10,16:44:18.000,161,11005422,14605,0,1749573857,12998.700665499993,70.74711255000148,53380.94478456 2025-06-10,16:44:19.000,161,11005376,14405,0,1749573858,12998.788237529989,70.7612108100002,53380.9936944 2025-06-10,16:44:20.000,161,11005411,14405,0,1749573859,12998.869073249989,70.7894073300049,53381.01465576 2025-06-10,16:44:21.000,161,11005433,14485,0,1749573860,12998.922963729994,70.80350559000362,53380.93081032001 2025-06-10,16:44:22.000,161,11005168,14405,0,1749573861,12999.11158040999,70.83875124000042,53380.88190048001 2025-06-10,16:44:23.000,161,11005303,14405,0,1749573862,12999.17894351,70.84580036999978,53381.08452696 2025-06-10,16:44:24.000,161,11005255,14485,0,1749573863,12999.205888749995,70.74006342000212,53381.01465576 2025-06-10,16:44:25.000,161,11005312,14325,0,1749573864,12999.27998816,70.78235819999827,53380.97972016001 2025-06-10,16:44:26.000,161,11005347,14525,0,1749573865,12999.27998816,70.67662125000061,53381.00068152001 2025-06-10,16:44:27.000,161,11005456,14205,0,1749573866,12999.354087569991,70.70481776999804,53381.07055272 2025-06-10,16:44:28.000,161,11005383,14485,0,1749573867,12999.38103281,70.69776863999869,53381.07753984001 2025-06-10,16:44:29.000,161,11005322,14605,0,1749573868,12999.36082388,70.75416168000083,53381.203308000004 2025-06-10,16:44:30.000,161,11005139,14405,0,1749573869,12999.407978049996,70.64137560000381,53381.16138528 2025-06-10,16:44:31.000,161,11005289,14525,0,1749573870,12999.414714359991,70.65547386000253,53381.14741104001 2025-06-10,16:44:32.000,161,11005432,14765,0,1749573871,12999.414714359991,70.55678604000423,53381.21728224001 2025-06-10,16:44:33.000,161,11005369,14565,0,1749573872,12999.475341149991,70.62022820999846,53381.26619208001 2025-06-10,16:44:34.000,161,11005245,14565,0,1749573873,12999.434923289991,70.54268777999823,53381.203308000004 2025-06-10,16:44:35.000,161,11005353,14445,0,1749573874,12999.542704250001,70.40875431000313,53381.25920496 2025-06-10,16:44:36.000,161,11005310,14445,0,1749573875,12999.549440559997,70.47219648000464,53381.26619208001 2025-06-10,16:44:37.000,161,11005324,14485,0,1749573876,12999.670694139997,70.33826301000227,53381.273179200005 2025-06-10,16:44:38.000,161,11005279,14565,0,1749573877,12999.657221519992,70.3030173599982,53381.391960240006 2025-06-10,16:44:39.000,161,11005319,14565,0,1749573878,12999.610067349997,70.31006649000483,53381.43388296001 2025-06-10,16:44:40.000,161,11005255,14605,0,1749573879,12999.785211410002,70.2677717100014,53381.41990872 2025-06-10,16:44:41.000,161,11005202,14365,0,1749573880,12999.670694139997,70.19728041000053,53381.3081148 2025-06-10,16:44:42.000,161,11005420,14485,0,1749573881,12999.717848309992,70.14088736999838,53381.35702464 2025-06-10,16:44:43.000,161,11005232,14565,0,1749573882,12999.677430449992,70.06334693999815,53381.343050400006 2025-06-10,16:44:44.000,161,11005338,14245,0,1749573883,12999.704375690002,70.0562978099988,53381.343050400006 2025-06-10,16:44:45.000,161,11005319,14485,0,1749573884,12999.677430449992,69.99990477000392,53381.28016632 2025-06-10,16:44:46.000,161,11005287,14445,0,1749573885,12999.650485209997,69.92941347000306,53381.35003752 2025-06-10,16:44:47.000,161,11005279,14565,0,1749573886,12999.650485209997,69.80252913000004,53381.510741280006 2025-06-10,16:44:48.000,161,11005227,14405,0,1749573887,12999.670694139997,69.71793957000045,53381.440870080005 2025-06-10,16:44:49.000,161,11005307,14485,0,1749573888,12999.717848309992,69.68974305000302,53381.40593448 2025-06-10,16:44:50.000,161,11005275,14405,0,1749573889,12999.650485209997,69.7108904400011,53381.49676704 2025-06-10,16:44:51.000,161,11005210,14645,0,1749573890,12999.677430449992,69.57695696999872,53381.43388296001 2025-06-10,16:44:52.000,161,11005303,14645,0,1749573891,12999.643748900002,69.5276130600032,53381.40593448 2025-06-10,16:44:53.000,161,11005391,14525,0,1749573892,12999.657221519992,69.45007263000298,53381.36401176001 2025-06-10,16:44:54.000,161,11005331,14445,0,1749573893,12999.643748900002,69.36548307000339,53381.38497312001 2025-06-10,16:44:55.000,161,11005389,14405,0,1749573894,12999.562913180001,69.35138481000467,53381.343050400006 2025-06-10,16:44:56.000,161,11005206,14565,0,1749573895,12999.529231629997,69.23859873000038,53381.45484432 2025-06-10,16:44:57.000,161,11005414,14565,0,1749573896,12999.509022699996,69.14696004000143,53381.43388296001 2025-06-10,16:44:58.000,161,11005301,14365,0,1749573897,12999.616803659992,69.20335308000358,53381.55266400001 2025-06-10,16:44:59.000,161,11005391,14645,0,1749573898,12999.549440559997,69.06237048000185,53381.41292160001 2025-06-10,16:45:00.000,161,11005473,14245,0,1749573899,12999.522495320001,69.04827222000313,53381.4478572 2025-06-10,16:45:01.000,161,11005206,14685,0,1749573900,12999.475341149991,69.05532135000249,53381.40593448 2025-06-10,16:45:02.000,161,11005365,14445,0,1749573901,12999.448395909996,69.04122309000377,53381.36401176001 2025-06-10,16:45:03.000,161,11005311,14645,0,1749573902,12999.468604839996,69.03417396000441,53381.35003752 2025-06-10,16:45:04.000,161,11005230,14645,0,1749573903,12999.32040602,69.02712482999777,53381.32907616 2025-06-10,16:45:05.000,161,11005283,14725,0,1749573904,12999.32040602,69.05532135000249,53381.36401176001 2025-06-10,16:45:06.000,161,11005330,14605,0,1749573905,12999.266515539995,69.104665259998,53381.39894736 2025-06-10,16:45:07.000,161,11005291,14645,0,1749573906,12999.286724469996,69.06237048000185,53381.49676704 2025-06-10,16:45:08.000,161,11005391,14565,0,1749573907,12999.29346077999,69.09056699999928,53381.45484432 2025-06-10,16:45:09.000,161,11005309,14445,0,1749573908,12999.25304291999,69.14696004000143,53381.41292160001 2025-06-10,16:45:10.000,161,11005391,14445,0,1749573909,12999.21262505999,69.13286178000271,53381.36401176001 2025-06-10,16:45:11.000,161,11005216,14445,0,1749573910,12999.21936137,69.12581265000335,53381.370998880004 2025-06-10,16:45:12.000,161,11005238,14325,0,1749573911,12999.25977923,69.13286178000271,53381.42689584 2025-06-10,16:45:13.000,161,11005322,14565,0,1749573912,12999.367560189996,69.16810742999951,53381.440870080005 2025-06-10,16:45:14.000,161,11005291,14405,0,1749573913,12999.34061495,69.19630395000422,53381.41292160001 2025-06-10,16:45:15.000,161,11005172,14525,0,1749573914,12999.428186979996,69.14696004000143,53381.377986 2025-06-10,16:45:16.000,161,11005296,14565,0,1749573915,12999.509022699996,69.2526969899991,53381.40593448 2025-06-10,16:45:17.000,161,11005311,14485,0,1749573916,12999.556176869992,69.2174513400023,53381.391960240006 2025-06-10,16:45:18.000,161,11005208,14605,0,1749573917,12999.711111999997,69.26679524999781,53381.46183144001 2025-06-10,16:45:19.000,161,11005382,14605,0,1749573918,12999.785211410002,69.30909003000124,53381.489779920004 2025-06-10,16:45:20.000,161,11005309,14445,0,1749573919,12999.825629270003,69.39367959000083,53381.49676704 2025-06-10,16:45:21.000,161,11005397,14645,0,1749573920,12999.859310819993,69.45007263000298,53381.46183144001 2025-06-10,16:45:22.000,161,11005235,14365,0,1749573921,12999.960355469993,69.52056393000385,53381.4478572 2025-06-10,16:45:23.000,161,11005266,14605,0,1749573922,13000.061400119994,69.51351480000449,53381.440870080005 2025-06-10,16:45:24.000,161,11005356,14485,0,1749573923,13000.074872739999,69.59105523000471,53381.40593448 2025-06-10,16:45:25.000,161,11005332,14725,0,1749573924,13000.162444769994,69.6615465299983,53381.49676704 2025-06-10,16:45:26.000,161,11005239,14485,0,1749573925,13000.16918107999,69.74613608999789,53381.59458672 2025-06-10,16:45:27.000,161,11005256,14525,0,1749573926,13000.223071559994,69.8095782599994,53381.53170264001 2025-06-10,16:45:28.000,161,11005227,14485,0,1749573927,13000.31064358999,69.8095782599994,53381.538689760004 2025-06-10,16:45:29.000,161,11005354,14485,0,1749573928,13000.324116209995,69.96465911999985,53381.489779920004 2025-06-10,16:45:30.000,161,11005336,14565,0,1749573929,13000.33758883,69.83777478000411,53381.559651120006 2025-06-10,16:45:31.000,161,11005349,14485,0,1749573930,13000.39821562,69.95056086000113,53381.5177284 2025-06-10,16:45:32.000,161,11005348,14485,0,1749573931,13000.465578719995,70.01400303000264,53381.62952232001 2025-06-10,16:45:33.000,161,11005373,14205,0,1749573932,13000.51273288999,70.07744520000415,53381.608560960005 2025-06-10,16:45:34.000,161,11005333,14245,0,1749573933,13000.5194692,70.08449433000351,53381.657470800004 2025-06-10,16:45:35.000,161,11005330,14365,0,1749573934,13000.586832299996,70.09154346000287,53381.55266400001 2025-06-10,16:45:36.000,161,11005360,14405,0,1749573935,13000.633986469991,70.16203476000373,53381.59458672 2025-06-10,16:45:37.000,161,11005300,14605,0,1749573936,13000.694613259991,70.21842779999861,53381.62952232001 2025-06-10,16:45:38.000,161,11005255,14525,0,1749573937,13000.788921599997,70.38055778999842,53381.61554808 2025-06-10,16:45:39.000,161,11005246,14405,0,1749573938,13000.842812080002,70.40170518000377,53381.69939352001 2025-06-10,16:45:40.000,161,11005321,14765,0,1749573939,13000.964065660002,70.465147349998,53381.706380640004 2025-06-10,16:45:41.000,161,11005381,14645,0,1749573940,13001.004483520002,70.50744213000144,53381.64349656 2025-06-10,16:45:42.000,161,11005351,14805,0,1749573941,13001.071846619998,70.59908082000038,53381.69939352001 2025-06-10,16:45:43.000,161,11005236,14645,0,1749573942,13001.119000789993,70.64842473000317,53381.6924064 2025-06-10,16:45:44.000,161,11005229,14525,0,1749573943,13001.098791859993,70.69776863999869,53381.66445792 2025-06-10,16:45:45.000,161,11005284,14485,0,1749573944,13001.186363889989,70.70481776999804,53381.72035488001 2025-06-10,16:45:46.000,161,11005270,14485,0,1749573945,13001.226781749989,70.86694775999786,53381.75529048 2025-06-10,16:45:47.000,161,11005397,14525,0,1749573946,13001.179627579993,70.95858645000408,53381.7622776 2025-06-10,16:45:48.000,161,11005262,14685,0,1749573947,13001.220045439994,70.90219341000193,53381.8321488 2025-06-10,16:45:49.000,161,11005377,14405,0,1749573948,13001.172891269998,71.01497948999895,53381.727342000006 2025-06-10,16:45:50.000,161,11005250,14565,0,1749573949,13001.125737099988,71.00793035999959,53381.68541928 2025-06-10,16:45:51.000,161,11005397,14565,0,1749573950,13001.058373999993,71.09956904999854,53381.74830336001 2025-06-10,16:45:52.000,161,11005361,14525,0,1749573951,13000.964065660002,71.13481470000261,53381.64349656 2025-06-10,16:45:53.000,161,11005279,14325,0,1749573952,13000.916911489992,71.19825687000412,53381.678432160006 2025-06-10,16:45:54.000,161,11005295,14605,0,1749573953,13000.863021010002,71.2687481699977,53381.6924064 2025-06-10,16:45:55.000,161,11005262,14485,0,1749573954,13000.714822189992,71.2828464300037,53381.727342000006 2025-06-10,16:45:56.000,161,11005300,14565,0,1749573955,13000.687876949996,71.27579730000434,53381.706380640004 2025-06-10,16:45:57.000,161,11005352,14525,0,1749573956,13000.60030492,71.3180920800005,53381.72035488001 2025-06-10,16:45:58.000,161,11005213,14605,0,1749573957,13000.55315074999,71.39563251000072,53381.71336776 2025-06-10,16:45:59.000,161,11005297,14485,0,1749573958,13000.53294181999,71.36038686000393,53381.69939352001 2025-06-10,16:46:00.000,161,11005365,14565,0,1749573959,13000.43863348,71.381534250002,53381.65048368001 2025-06-10,16:46:01.000,161,11005281,14645,0,1749573960,13000.43189716999,71.5295659800031,53381.66445792 2025-06-10,16:46:02.000,161,11005272,14645,0,1749573961,13000.35779776,71.40268164000008,53381.678432160006 2025-06-10,16:46:03.000,161,11005313,14285,0,1749573962,13000.384742999995,71.40973076999944,53381.56663824 2025-06-10,16:46:04.000,161,11005129,14485,0,1749573963,13000.263489419995,71.47317294000095,53381.5177284 2025-06-10,16:46:05.000,161,11005298,14205,0,1749573964,13000.19612632,71.45202555000287,53381.46183144001 2025-06-10,16:46:06.000,161,11005309,14765,0,1749573965,13000.074872739999,71.49432032999903,53381.54567688 2025-06-10,16:46:07.000,161,11005278,14565,0,1749573966,13000.000773329994,71.46612381000159,53381.53170264001 2025-06-10,16:46:08.000,161,11005282,14485,0,1749573967,12999.852574509998,71.50136945999839,53381.39894736 2025-06-10,16:46:09.000,161,11005140,14925,0,1749573968,12999.771738789997,71.48022207000031,53381.33606328001 2025-06-10,16:46:10.000,161,11005350,14485,0,1749573969,12999.637012589992,71.39563251000072,53381.40593448 2025-06-10,16:46:11.000,161,11005344,14485,0,1749573970,12999.461868530001,71.50841858999775,53381.343050400006 2025-06-10,16:46:12.000,161,11005464,14445,0,1749573971,12999.29346077999,71.36743599000329,53381.30112768 2025-06-10,16:46:13.000,161,11005307,14685,0,1749573972,12999.09810779,71.36743599000329,53381.25920496 2025-06-10,16:46:14.000,161,11005229,14325,0,1749573973,12998.902754799994,71.29694469000242,53381.23125648 2025-06-10,16:46:15.000,161,11005311,14285,0,1749573974,12998.754555979998,71.30399382000178,53381.175359520006 2025-06-10,16:46:16.000,161,11005327,14405,0,1749573975,12998.613093469998,71.24055165000027,53381.12644968001 2025-06-10,16:46:17.000,161,11005251,14605,0,1749573976,12998.417740479992,71.15596209000068,53381.00068152001 2025-06-10,16:46:18.000,161,11005318,14205,0,1749573977,12998.283014280001,71.17710947999876,53381.007668640006 2025-06-10,16:46:19.000,161,11005335,14365,0,1749573978,12998.235860109991,71.06432340000174,53380.95875880001 2025-06-10,16:46:20.000,161,11005356,14725,0,1749573979,12998.08092498,71.02202861999831,53380.94478456 2025-06-10,16:46:21.000,161,11005168,14325,0,1749573980,12997.97314401999,70.93743905999872,53380.95875880001 2025-06-10,16:46:22.000,161,11005291,14325,0,1749573981,12997.9596714,70.87399689000449,53380.84696488 2025-06-10,16:46:23.000,161,11005266,14565,0,1749573982,12997.95293508999,70.84580036999978,53380.853952 2025-06-10,16:46:24.000,161,11005248,14685,0,1749573983,12997.91925354,70.84580036999978,53380.76311944001 2025-06-10,16:46:25.000,161,11005224,14525,0,1749573984,12997.87209936999,70.69776863999869,53380.70722248 2025-06-10,16:46:26.000,161,11005196,14605,0,1749573985,12997.804736269994,70.64137560000381,53380.63735128 2025-06-10,16:46:27.000,161,11005325,14325,0,1749573986,12997.804736269994,70.6131790799991,53380.59542856001 2025-06-10,16:46:28.000,161,11005317,14645,0,1749573987,12997.77779103,70.52154039000015,53380.679274 2025-06-10,16:46:29.000,161,11005264,14365,0,1749573988,12997.703691619994,70.465147349998,53380.62337704001 2025-06-10,16:46:30.000,161,11005238,14605,0,1749573989,12997.643064829994,70.3664595299997,53380.54651872001 2025-06-10,16:46:31.000,161,11005401,14405,0,1749573990,12997.542020179993,70.35941040000034,53380.54651872001 2025-06-10,16:46:32.000,161,11005275,14325,0,1749573991,12997.562229109993,70.1690838900031,53380.39280208 2025-06-10,16:46:33.000,161,11005315,14325,0,1749573992,12997.474657079998,70.0562978099988,53380.45568616001 2025-06-10,16:46:34.000,161,11005143,14565,0,1749573993,12997.501602319993,70.0562978099988,53380.364853600004 2025-06-10,16:46:35.000,161,11005318,14205,0,1749573994,12997.366876120002,69.88711868999962,53380.25305968 2025-06-10,16:46:36.000,161,11005227,14565,0,1749573995,12997.393821359998,69.83072565000475,53380.28100816 2025-06-10,16:46:37.000,161,11005213,14605,0,1749573996,12997.299513019992,69.68269392000366,53380.28799528001 2025-06-10,16:46:38.000,161,11005326,14365,0,1749573997,12997.245622540002,69.65449739999895,53380.19017560001 2025-06-10,16:46:39.000,161,11005301,14725,0,1749573998,12997.252358849997,69.5276130600032,53380.21113696001 2025-06-10,16:46:40.000,161,11005302,14365,0,1749573999,12997.198468369992,69.52056393000385,53380.05742032 2025-06-10,16:46:41.000,161,11005248,14445,0,1749574000,12997.164786820002,69.47826915000041,53380.11331728 2025-06-10,16:46:42.000,161,11005269,14525,0,1749574001,12997.131105269997,69.33023741999932,53380.099343040005 2025-06-10,16:46:43.000,161,11005313,14605,0,1749574002,12997.158050509992,69.28794264000317,53380.17620136 2025-06-10,16:46:44.000,161,11005252,14845,0,1749574003,12997.104160030001,69.26679524999781,53380.05742032 2025-06-10,16:46:45.000,161,11005322,14205,0,1749574004,12997.117632649992,69.2808935100038,53379.980562000004 2025-06-10,16:46:46.000,161,11005285,14645,0,1749574005,12997.151314199997,69.20335308000358,53380.0853688 2025-06-10,16:46:47.000,161,11005331,14485,0,1749574006,12997.164786820002,69.26679524999781,53380.029471840004 2025-06-10,16:46:48.000,161,11005247,14565,0,1749574007,12997.164786820002,69.09761612999864,53380.001523360006 2025-06-10,16:46:49.000,161,11005300,14445,0,1749574008,12997.124368960001,69.16105830000015,53379.93863928 2025-06-10,16:46:50.000,161,11005267,14365,0,1749574009,12997.151314199997,69.16105830000015,53379.95960064 2025-06-10,16:46:51.000,161,11005374,14405,0,1749574010,12997.036796929991,69.11171439000464,53380.001523360006 2025-06-10,16:46:52.000,161,11005277,14365,0,1749574011,12997.104160030001,69.15400917000079,53379.90370368001 2025-06-10,16:46:53.000,161,11005384,14365,0,1749574012,12997.077214789992,69.24564785999974,53379.931652160005 2025-06-10,16:46:54.000,161,11005326,14565,0,1749574013,12997.137841579992,69.19630395000422,53379.7709484 2025-06-10,16:46:55.000,161,11005230,14725,0,1749574014,12997.077214789992,69.27384438000445,53379.77793552 2025-06-10,16:46:56.000,161,11005271,14285,0,1749574015,12997.158050509992,69.30204090000188,53379.833832480006 2025-06-10,16:46:57.000,161,11005364,14365,0,1749574016,12997.070478479996,69.33728654999868,53379.88972944 2025-06-10,16:46:58.000,161,11005264,14365,0,1749574017,12997.083951100001,69.4148269799989,53379.75697416001 2025-06-10,16:46:59.000,161,11005187,14365,0,1749574018,12997.117632649992,69.51351480000449,53379.72902568 2025-06-10,16:47:00.000,161,11005368,14365,0,1749574019,12997.043533240001,69.55580958000064,53379.812871120004 2025-06-10,16:47:01.000,161,11005299,14485,0,1749574020,12997.070478479996,69.61925175000215,53379.84780672 2025-06-10,16:47:02.000,161,11005421,14445,0,1749574021,12996.976170139991,69.66859565999766,53379.77793552 2025-06-10,16:47:03.000,161,11005305,14525,0,1749574022,12997.057005859991,69.81662738999876,53379.65915448001 2025-06-10,16:47:04.000,161,11005353,14445,0,1749574023,12996.98290645,69.84482391000347,53379.763961280005 2025-06-10,16:47:05.000,161,11005287,14365,0,1749574024,12996.98290645,69.82367651999812,53379.67312872 2025-06-10,16:47:06.000,161,11005301,14645,0,1749574025,12996.94248859,69.92941347000306,53379.65915448001 2025-06-10,16:47:07.000,161,11005397,14565,0,1749574026,12996.90207073,70.021052160002,53379.666141600006 2025-06-10,16:47:08.000,161,11005294,14405,0,1749574027,12996.868389179996,70.09154346000287,53379.67312872 2025-06-10,16:47:09.000,161,11005327,14645,0,1749574028,12996.86165287,70.19728041000053,53379.631206 2025-06-10,16:47:10.000,161,11005275,14685,0,1749574029,12996.79428976999,70.14793649999774,53379.62421888 2025-06-10,16:47:11.000,161,11005224,14485,0,1749574030,12996.787553459995,70.2325260600046,53379.58928328001 2025-06-10,16:47:12.000,161,11005262,14525,0,1749574031,12996.807762389995,70.23957519000396,53379.61723176001 2025-06-10,16:47:13.000,161,11005361,14565,0,1749574032,12996.76060822,70.34531214000162,53379.63819312001 2025-06-10,16:47:14.000,161,11005257,14525,0,1749574033,12996.75387190999,70.15498563000438,53379.58928328001 2025-06-10,16:47:15.000,161,11005248,14565,0,1749574034,12996.75387190999,70.23957519000396,53379.54037344001 2025-06-10,16:47:16.000,161,11005426,14765,0,1749574035,12996.787553459995,70.2677717100014,53379.526399200004 2025-06-10,16:47:17.000,161,11005439,14445,0,1749574036,12996.71345404999,70.24662432000332,53379.547360560005 2025-06-10,16:47:18.000,161,11005368,14445,0,1749574037,12996.706717739995,70.21137866999925,53379.50543784 2025-06-10,16:47:19.000,161,11005244,14205,0,1749574038,12996.69998143,70.13383823999902,53379.526399200004 2025-06-10,16:47:20.000,161,11005291,14565,0,1749574039,12996.57872785,70.2677717100014,53379.53338632 2025-06-10,16:47:21.000,161,11005373,14645,0,1749574040,12996.55851892,70.22547692999797,53379.46351512 2025-06-10,16:47:22.000,161,11005298,14565,0,1749574041,12996.55851892,70.25367345000268,53379.39364392 2025-06-10,16:47:23.000,161,11005259,14605,0,1749574042,12996.53830999,70.14088736999838,53379.330759840006 2025-06-10,16:47:24.000,161,11005242,14605,0,1749574043,12996.545046299994,70.19728041000053,53379.379669680005 2025-06-10,16:47:25.000,161,11005208,14605,0,1749574044,12996.57199153999,70.24662432000332,53379.40761816 2025-06-10,16:47:26.000,161,11005345,14405,0,1749574045,12996.57199153999,70.3030173599982,53379.44954088001 2025-06-10,16:47:27.000,161,11005474,14365,0,1749574046,12996.565255229994,70.2325260600046,53379.3167856 2025-06-10,16:47:28.000,161,11005268,14645,0,1749574047,12996.565255229994,70.37350865999906,53379.3866568 2025-06-10,16:47:29.000,161,11005312,14565,0,1749574048,12996.63261832999,70.3030173599982,53379.25390152001 2025-06-10,16:47:30.000,161,11005511,14485,0,1749574049,12996.706717739995,70.40875431000313,53379.23294016001 2025-06-10,16:47:31.000,161,11005267,14445,0,1749574050,12996.726926669995,70.40875431000313,53379.27486288 2025-06-10,16:47:32.000,161,11005218,14605,0,1749574051,12996.83470762999,70.50744213000144,53379.379669680005 2025-06-10,16:47:33.000,161,11005166,14525,0,1749574052,12996.89533441999,70.57088430000294,53379.34473408 2025-06-10,16:47:34.000,161,11005297,14205,0,1749574053,12996.949224899996,70.64842473000317,53379.32377272001 2025-06-10,16:47:35.000,161,11005333,14485,0,1749574054,12996.96269752,70.71891603000404,53379.358708320004 2025-06-10,16:47:36.000,161,11005063,14365,0,1749574055,12997.050269549996,70.80350559000362,53379.19101744 2025-06-10,16:47:37.000,161,11005499,14565,0,1749574056,12997.043533240001,70.76825993999955,53379.43556664 2025-06-10,16:47:38.000,161,11005267,14325,0,1749574057,12996.989642759996,70.93038992999936,53379.309798480004 2025-06-10,16:47:39.000,161,11005266,14605,0,1749574058,12996.969433829996,70.93038992999936,53379.33774696 2025-06-10,16:47:40.000,161,11005122,14245,0,1749574059,12996.90207073,70.83875124000042,53379.358708320004 2025-06-10,16:47:41.000,161,11005282,14605,0,1749574060,12996.84144394,70.94448818999808,53379.44954088001 2025-06-10,16:47:42.000,161,11005371,14285,0,1749574061,12996.74039929,71.05022514000302,53379.29582424 2025-06-10,16:47:43.000,161,11005130,14445,0,1749574062,12996.55178260999,70.97973384000215,53379.379669680005 2025-06-10,16:47:44.000,161,11005151,14525,0,1749574063,12996.450737959989,71.02202861999831,53379.330759840006 2025-06-10,16:47:45.000,161,11005336,14525,0,1749574064,12996.356429619998,71.00088123000023,53379.32377272001 2025-06-10,16:47:46.000,161,11005291,14565,0,1749574065,12996.140867699993,71.11366731000453,53379.330759840006 2025-06-10,16:47:47.000,161,11005356,14565,0,1749574066,12996.060031979992,71.04317601000366,53379.22595304 2025-06-10,16:47:48.000,161,11005316,14525,0,1749574067,12995.985932570002,71.02907774999767,53379.309798480004 2025-06-10,16:47:49.000,161,11005271,14605,0,1749574068,12995.824261130001,71.1066181799979,53379.19800456 2025-06-10,16:47:50.000,161,11005278,14485,0,1749574069,12995.74342541,71.09956904999854,53379.22595304 2025-06-10,16:47:51.000,161,11005338,14685,0,1749574070,12995.750161719996,71.14891296000133,53379.30281136001 2025-06-10,16:47:52.000,161,11005453,14525,0,1749574071,12995.716480169991,71.16301122000004,53379.15608184001 2025-06-10,16:47:53.000,161,11005239,14725,0,1749574072,12995.61543551999,71.31104295000114,53379.23992728 2025-06-10,16:47:54.000,161,11005144,14725,0,1749574073,12995.59522658999,71.37448512000265,53379.15608184001 2025-06-10,16:47:55.000,161,11005225,14605,0,1749574074,12995.608699209995,71.33219033999922,53379.2469144 2025-06-10,16:47:56.000,161,11005133,14605,0,1749574075,12995.63564444999,71.40973076999944,53379.18403032001 2025-06-10,16:47:57.000,161,11005312,14325,0,1749574076,12995.689534929996,71.46612381000159,53379.06524928001 2025-06-10,16:47:58.000,161,11005344,14485,0,1749574077,12995.608699209995,71.60005728000397,53379.107171999996 2025-06-10,16:47:59.000,161,11005098,14525,0,1749574078,12995.68279862,71.64940118999948,53379.044287920005 2025-06-10,16:48:00.000,161,11005211,14325,0,1749574079,12995.729952789996,71.64940118999948,53379.11415912001 2025-06-10,16:48:01.000,161,11005270,14925,0,1749574080,12995.568281349995,71.76923640000314,53379.01633944001 2025-06-10,16:48:02.000,161,11005288,14605,0,1749574081,12995.62217183,71.78333466000186,53379.05826216 2025-06-10,16:48:03.000,161,11005455,14205,0,1749574082,12995.6019629,71.7762855300025,53379.00935232 2025-06-10,16:48:04.000,161,11005243,14685,0,1749574083,12995.64238076,71.81153117999929,53379.05826216 2025-06-10,16:48:05.000,161,11005279,14605,0,1749574084,12995.57501765999,71.86087509000208,53379.05127504 2025-06-10,16:48:06.000,161,11005240,14725,0,1749574085,12995.6019629,71.67759771000419,53379.19800456 2025-06-10,16:48:07.000,161,11005358,14485,0,1749574086,12995.66258969,71.71284336000099,53379.03730080001 2025-06-10,16:48:08.000,161,11005340,14525,0,1749574087,12995.770370649996,71.62120467000204,53378.939481119996 2025-06-10,16:48:09.000,161,11005497,14565,0,1749574088,12995.74342541,71.6634994499982,53378.91851976001 2025-06-10,16:48:10.000,161,11005257,14205,0,1749574089,12995.864678990001,71.64235206000012,53379.03730080001 2025-06-10,16:48:11.000,161,11005381,14565,0,1749574090,12995.945514710002,71.55071337000118,53378.995378080006 2025-06-10,16:48:12.000,161,11005365,14365,0,1749574091,12995.891624229997,71.52251685000374,53378.974416720004 2025-06-10,16:48:13.000,161,11005112,14365,0,1749574092,12995.898360539992,71.48727119999967,53379.0722364 2025-06-10,16:48:14.000,161,11005367,14325,0,1749574093,12995.857942679992,71.2828464300037,53379.044287920005 2025-06-10,16:48:15.000,161,11005289,14405,0,1749574094,12995.884887920001,71.32514120999986,53379.18403032001 2025-06-10,16:48:16.000,161,11005368,14525,0,1749574095,12995.878151609992,71.02202861999831,53379.211978800005 2025-06-10,16:48:17.000,161,11005428,14525,0,1749574096,12995.797315889991,71.13481470000261,53379.03730080001 2025-06-10,16:48:18.000,161,11005264,14205,0,1749574097,12995.864678990001,71.09251991999918,53379.10018488 2025-06-10,16:48:19.000,161,11005346,14405,0,1749574098,12995.689534929996,70.93743905999872,53379.13512048001 2025-06-10,16:48:20.000,161,11005476,14485,0,1749574099,12995.61543551999,70.94448818999808,53379.07922352 2025-06-10,16:48:21.000,161,11005426,14525,0,1749574100,12995.52112718,70.83170211000106,53379.02332656 2025-06-10,16:48:22.000,161,11005256,14285,0,1749574101,12995.43355514999,70.62727733999782,53379.08621064001 2025-06-10,16:48:23.000,161,11005249,14325,0,1749574102,12995.43355514999,70.56383517000359,53379.06524928001 2025-06-10,16:48:24.000,161,11005297,14645,0,1749574103,12995.285356329994,70.465147349998,53379.12813336 2025-06-10,16:48:25.000,161,11005272,14725,0,1749574104,12995.258411089999,70.40170518000377,53379.08621064001 2025-06-10,16:48:26.000,161,11005149,14525,0,1749574105,12995.123684889993,70.31711562000419,53378.939481119996 2025-06-10,16:48:27.000,161,11005350,14325,0,1749574106,12995.049585479988,70.21137866999925,53379.093197760005 2025-06-10,16:48:28.000,161,11005347,14645,0,1749574107,12994.955277139998,70.14088736999838,53379.03730080001 2025-06-10,16:48:29.000,161,11005275,14525,0,1749574108,12994.793605699997,70.10564172000159,53379.13512048001 2025-06-10,16:48:30.000,161,11005195,14525,0,1749574109,12994.786869390002,70.09859259000223,53379.03730080001 2025-06-10,16:48:31.000,161,11005368,14325,0,1749574110,12994.571307469996,70.0562978099988,53379.05826216 2025-06-10,16:48:32.000,161,11005247,14285,0,1749574111,12994.44331758,70.03515042000072,53379.044287920005 2025-06-10,16:48:33.000,161,11005293,14525,0,1749574112,12994.30185507,69.95760999000049,53378.925506880005 2025-06-10,16:48:34.000,161,11005306,14605,0,1749574113,12994.07282052999,69.95056086000113,53378.939481119996 2025-06-10,16:48:35.000,161,11005353,14405,0,1749574114,12993.816840749998,69.95760999000049,53378.89057128 2025-06-10,16:48:36.000,161,11005291,14645,0,1749574115,12993.709059790002,69.8730204300009,53378.757816000005 2025-06-10,16:48:37.000,161,11005174,14405,0,1749574116,12993.486761560001,69.92941347000306,53378.806725840004 2025-06-10,16:48:38.000,161,11005415,14405,0,1749574117,12993.331826429996,70.01400303000264,53378.757816000005 2025-06-10,16:48:39.000,161,11005399,14525,0,1749574118,12993.18362761,70.08449433000351,53378.71589328 2025-06-10,16:48:40.000,161,11005228,14405,0,1749574119,12993.048901409995,70.13383823999902,53378.75082888001 2025-06-10,16:48:41.000,161,11005290,14485,0,1749574120,12992.97480199999,70.23957519000396,53378.75082888001 2025-06-10,16:48:42.000,161,11005237,14205,0,1749574121,12992.907438899994,70.27482084000076,53378.65300920001 2025-06-10,16:48:43.000,161,11005291,14205,0,1749574122,12992.927647829994,70.28891909999948,53378.57615088 2025-06-10,16:48:44.000,161,11005384,14165,0,1749574123,12992.89396627999,70.3664595299997,53378.604099359996 2025-06-10,16:48:45.000,161,11005240,14605,0,1749574124,12992.89396627999,70.465147349998,53378.51326680001 2025-06-10,16:48:46.000,161,11005279,14445,0,1749574125,12992.91417520999,70.50744213000144,53378.55518952 2025-06-10,16:48:47.000,161,11005311,14565,0,1749574126,12992.93438413999,70.465147349998,53378.51326680001 2025-06-10,16:48:48.000,161,11005247,14285,0,1749574127,12993.05563771999,70.52154039000015,53378.4783312 2025-06-10,16:48:49.000,161,11005368,14405,0,1749574128,12992.97480199999,70.66957212000125,53378.35955016 2025-06-10,16:48:50.000,161,11005295,14445,0,1749574129,12993.109528199995,70.7259651600034,53378.36653728001 2025-06-10,16:48:51.000,161,11005269,14445,0,1749574130,12993.08258296,70.59203169000102,53378.5482024 2025-06-10,16:48:52.000,161,11005203,14725,0,1749574131,12993.190363919995,70.69776863999869,53378.436408479996 2025-06-10,16:48:53.000,161,11005386,14245,0,1749574132,12993.170154989995,70.71186690000468,53378.56217664001 2025-06-10,16:48:54.000,161,11005330,14565,0,1749574133,12993.16341868,70.77530906999891,53378.48531832001 2025-06-10,16:48:55.000,161,11005350,14245,0,1749574134,12993.17689129999,70.8246529800017,53378.471344080004 2025-06-10,16:48:56.000,161,11005390,14525,0,1749574135,12993.190363919995,70.81055472000298,53378.26173048 2025-06-10,16:48:57.000,161,11005227,14365,0,1749574136,12993.22404547,70.8246529800017,53378.422434240005 2025-06-10,16:48:58.000,161,11005311,14485,0,1749574137,12993.23751808999,70.7612108100002,53378.50627968 2025-06-10,16:48:59.000,161,11005090,14525,0,1749574138,12993.250990709996,70.68367037999997,53378.45736984 2025-06-10,16:49:00.000,161,11005207,14405,0,1749574139,12993.14320975,70.64137560000381,53378.48531832001 2025-06-10,16:49:01.000,161,11005293,14285,0,1749574140,12993.22404547,70.64137560000381,53378.422434240005 2025-06-10,16:49:02.000,161,11005368,14325,0,1749574141,12993.250990709996,70.54973691000487,53378.35955016 2025-06-10,16:49:03.000,161,11005412,14525,0,1749574142,12993.250990709996,70.47219648000464,53378.38051152 2025-06-10,16:49:04.000,161,11005367,14325,0,1749574143,12993.23751808999,70.45809821999865,53378.35955016 2025-06-10,16:49:05.000,161,11005300,14285,0,1749574144,12993.291408569996,70.40875431000313,53378.38051152 2025-06-10,16:49:06.000,161,11005287,14445,0,1749574145,12993.25772701999,70.32416475000355,53378.38749864 2025-06-10,16:49:07.000,161,11005323,14245,0,1749574146,12993.318353809991,70.34531214000162,53378.492305440006 2025-06-10,16:49:08.000,161,11005346,14645,0,1749574147,12993.2442544,70.32416475000355,53378.38051152 2025-06-10,16:49:09.000,161,11005395,14605,0,1749574148,12993.23751808999,70.31711562000419,53378.35955016 2025-06-10,16:49:10.000,161,11005354,14645,0,1749574149,12993.19710022999,70.3312138800029,53378.35955016 2025-06-10,16:49:11.000,161,11005270,14445,0,1749574150,12993.190363919995,70.27482084000076,53378.45038272 2025-06-10,16:49:12.000,161,11005334,14605,0,1749574151,12993.11626450999,70.31006649000483,53378.3385888 2025-06-10,16:49:13.000,161,11005479,14485,0,1749574152,12993.11626450999,70.28891909999948,53378.45736984 2025-06-10,16:49:14.000,161,11005251,14365,0,1749574153,12993.0421651,70.31711562000419,53378.40846 2025-06-10,16:49:15.000,161,11005336,14205,0,1749574154,12993.0421651,70.31006649000483,53378.35955016 2025-06-10,16:49:16.000,161,11005192,14525,0,1749574155,12992.947856759994,70.24662432000332,53378.38051152 2025-06-10,16:49:17.000,161,11005262,14405,0,1749574156,12992.867021039994,70.38760691999778,53378.34557592001 2025-06-10,16:49:18.000,161,11005306,14445,0,1749574157,12992.813130559989,70.28186997000012,53378.36653728001 2025-06-10,16:49:19.000,161,11005447,14325,0,1749574158,12992.732294839989,70.26072258000204,53378.33160168 2025-06-10,16:49:20.000,161,11005382,14565,0,1749574159,12992.644722809993,70.22547692999797,53378.373524400005 2025-06-10,16:49:21.000,161,11005261,14445,0,1749574160,12992.523469229993,70.31711562000419,53378.34557592001 2025-06-10,16:49:22.000,161,11005260,14565,0,1749574161,12992.496523989998,70.40170518000377,53378.268717599996 2025-06-10,16:49:23.000,161,11005229,14725,0,1749574162,12992.402215649992,70.52154039000015,53378.31762744001 2025-06-10,16:49:24.000,161,11005180,14765,0,1749574163,12992.280962069992,70.5779334300023,53378.233782 2025-06-10,16:49:25.000,161,11005354,14525,0,1749574164,12992.220335279992,70.63432647000445,53378.22679488001 2025-06-10,16:49:26.000,161,11005332,14565,0,1749574165,12992.186653730001,70.68367037999997,53378.24775624001 2025-06-10,16:49:27.000,161,11005183,14445,0,1749574166,12992.159708489991,70.67662125000061,53378.14294944 2025-06-10,16:49:28.000,161,11005423,14725,0,1749574167,12992.011509669996,70.76825993999955,53378.233782 2025-06-10,16:49:29.000,161,11005263,14565,0,1749574168,12991.95761918999,70.83170211000106,53378.205833520005 2025-06-10,16:49:30.000,161,11005333,14485,0,1749574169,12991.91720132999,70.83875124000042,53378.21980776 2025-06-10,16:49:31.000,161,11005272,14485,0,1749574170,12991.82289299,70.87399689000449,53378.233782 2025-06-10,16:49:32.000,161,11005269,14445,0,1749574171,12991.688166789994,70.93743905999872,53378.21980776 2025-06-10,16:49:33.000,161,11005371,14285,0,1749574172,12991.587122139994,70.9233408,53378.17788504001 2025-06-10,16:49:34.000,161,11005232,14405,0,1749574173,12991.513022729989,71.01497948999895,53378.07307824 2025-06-10,16:49:35.000,161,11005259,14365,0,1749574174,12991.452395939988,71.01497948999895,53378.135962320004 2025-06-10,16:49:36.000,161,11005318,14805,0,1749574175,12991.398505459998,70.90924254000129,53378.01019416001 2025-06-10,16:49:37.000,161,11005376,14605,0,1749574176,12991.263779259993,70.86694775999786,53378.10801384001 2025-06-10,16:49:38.000,161,11005252,14525,0,1749574177,12991.378296529998,71.01497948999895,53378.00320704 2025-06-10,16:49:39.000,161,11005363,14405,0,1749574178,12991.385032839993,70.84580036999978,53377.94731008 2025-06-10,16:49:40.000,161,11005194,14645,0,1749574179,12991.391769149988,70.74711255000148,53377.96128432001 2025-06-10,16:49:41.000,161,11005224,14325,0,1749574180,12991.418714389998,70.8598986299985,53377.92634872 2025-06-10,16:49:42.000,161,11005100,14205,0,1749574181,12991.526495349994,70.77530906999891,53377.98224568001 2025-06-10,16:49:43.000,161,11005588,14525,0,1749574182,12991.593858449989,70.73301429000276,53377.91237448001 2025-06-10,16:49:44.000,161,11005267,14725,0,1749574183,12991.65448523999,70.70481776999804,53377.94731008 2025-06-10,16:49:45.000,161,11005041,14605,0,1749574184,12991.688166789994,70.479245610004,53377.97525856 2025-06-10,16:49:46.000,161,11005401,14685,0,1749574185,12991.627539999994,70.64842473000317,53377.968271440004 2025-06-10,16:49:47.000,161,11005354,14565,0,1749574186,12991.748793579995,70.62022820999846,53377.92634872 2025-06-10,16:49:48.000,161,11005291,14365,0,1749574187,12991.73532095999,70.65547386000253,53377.8494904 2025-06-10,16:49:49.000,161,11005348,14445,0,1749574188,12991.708375719994,70.57088430000294,53377.89141312001 2025-06-10,16:49:50.000,161,11005347,14405,0,1749574189,12991.72184834,70.56383517000359,53377.919361600005 2025-06-10,16:49:51.000,161,11005364,14565,0,1749574190,12991.667957859994,70.54973691000487,53377.968271440004 2025-06-10,16:49:52.000,161,11005348,14365,0,1749574191,12991.533231659989,70.60612994999974,53377.98224568001 2025-06-10,16:49:53.000,161,11005263,14525,0,1749574192,12991.425450699993,70.5144912600008,53377.94731008 2025-06-10,16:49:54.000,161,11005354,14565,0,1749574193,12991.304197119993,70.54268777999823,53378.06609112 2025-06-10,16:49:55.000,161,11005435,14565,0,1749574194,12991.378296529998,70.60612994999974,53377.86346464001 2025-06-10,16:49:56.000,161,11005234,14485,0,1749574195,12991.317669739998,70.69776863999869,53377.96128432001 2025-06-10,16:49:57.000,161,11005275,14365,0,1749574196,12991.257042949997,70.68367037999997,53377.92634872 2025-06-10,16:49:58.000,161,11005267,14685,0,1749574197,12991.304197119993,70.73301429000276,53378.05211688 2025-06-10,16:49:59.000,161,11005387,14725,0,1749574198,12991.385032839993,70.68367037999997,53378.05910400001 2025-06-10,16:50:00.000,161,11005339,14605,0,1749574199,12991.310933430002,70.65547386000253,53377.94731008 2025-06-10,16:50:01.000,161,11005238,14565,0,1749574200,12991.358087599998,70.78235819999827,53377.919361600005 2025-06-10,16:50:02.000,161,11005292,14205,0,1749574201,12991.331142360003,70.81055472000298,53377.9542972 2025-06-10,16:50:03.000,161,11005342,14405,0,1749574202,12991.358087599998,70.83170211000106,53377.99621992 2025-06-10,16:50:04.000,161,11005142,14565,0,1749574203,12991.378296529998,70.83170211000106,53377.96128432001 2025-06-10,16:50:05.000,161,11005432,14445,0,1749574204,12991.351351290003,70.81760385000234,53378.00320704 2025-06-10,16:50:06.000,161,11005393,14445,0,1749574205,12991.411978079988,70.99383210000087,53378.038142640005 2025-06-10,16:50:07.000,161,11005287,14445,0,1749574206,12991.297460809998,70.99383210000087,53377.99621992 2025-06-10,16:50:08.000,161,11005328,14525,0,1749574207,12991.216625089997,71.09956904999854,53377.90538736 2025-06-10,16:50:09.000,161,11005334,14405,0,1749574208,12991.041481029992,71.15596209000068,53377.92634872 2025-06-10,16:50:10.000,161,11005332,14565,0,1749574209,12990.953908999996,71.21235513000283,53377.989232800006 2025-06-10,16:50:11.000,161,11005314,14485,0,1749574210,12990.81918279999,71.18415860999812,53377.884426 2025-06-10,16:50:12.000,161,11005283,14725,0,1749574211,12990.6844566,71.33923946999857,53377.83551616 2025-06-10,16:50:13.000,161,11005324,14885,0,1749574212,12990.47563098999,71.33923946999857,53377.800580560004 2025-06-10,16:50:14.000,161,11005264,14525,0,1749574213,12990.408267889994,71.61415554000268,53377.77263208001 2025-06-10,16:50:15.000,161,11005253,14605,0,1749574214,12990.300486929998,71.57186075999925,53377.67481240001 2025-06-10,16:50:16.000,161,11005387,14565,0,1749574215,12990.138815489998,71.6634994499982,53377.67481240001 2025-06-10,16:50:17.000,161,11005182,14365,0,1749574216,12989.983880359992,71.63530293000076,53377.69577376001 2025-06-10,16:50:18.000,161,11005309,14565,0,1749574217,12989.889572020002,71.78333466000186,53377.66083816 2025-06-10,16:50:19.000,161,11005318,14485,0,1749574218,12989.700955339991,71.93841552000231,53377.68878664 2025-06-10,16:50:20.000,161,11005288,14685,0,1749574219,12989.694219029996,72.0230050800019,53377.50712152001 2025-06-10,16:50:21.000,161,11005310,14605,0,1749574220,12989.700955339991,72.14284028999828,53377.56301848 2025-06-10,16:50:22.000,161,11005330,14525,0,1749574221,12989.674010099996,72.13579115999892,53377.52808288001 2025-06-10,16:50:23.000,161,11005251,14565,0,1749574222,12989.660537479991,72.24857724000321,53377.597954079996 2025-06-10,16:50:24.000,161,11005341,14565,0,1749574223,12989.640328549991,72.26972463000129,53377.465198800004 2025-06-10,16:50:25.000,161,11005353,14485,0,1749574224,12989.761582129991,72.29792114999873,53377.36039200001 2025-06-10,16:50:26.000,161,11005282,14605,0,1749574225,12989.822208919992,72.45300200999918,53377.40231472 2025-06-10,16:50:27.000,161,11005428,14685,0,1749574226,12989.876099399997,72.54464069999813,53377.31148216001 2025-06-10,16:50:28.000,161,11005394,14645,0,1749574227,12989.916517259997,72.55873896000412,53377.3953276 2025-06-10,16:50:29.000,161,11005231,14605,0,1749574228,12990.057979769997,72.60103374000028,53377.42327608 2025-06-10,16:50:30.000,161,11005203,14685,0,1749574229,12990.031034530002,72.74201634000201,53377.34641776 2025-06-10,16:50:31.000,161,11005324,14445,0,1749574230,12990.105133939993,72.67152504000114,53377.37436624 2025-06-10,16:50:32.000,161,11005255,14805,0,1749574231,12990.091661320002,72.74906547000137,53377.38135336 2025-06-10,16:50:33.000,161,11005282,14685,0,1749574232,12990.078188699998,72.69267242999922,53377.430263199996 2025-06-10,16:50:34.000,161,11005339,14285,0,1749574233,12990.064716079993,72.69972155999858,53377.43725032001 2025-06-10,16:50:35.000,161,11005284,14565,0,1749574234,12989.977144049997,72.83365503000095,53377.3254564 2025-06-10,16:50:36.000,161,11005293,14725,0,1749574235,12989.923253569992,72.83365503000095,53377.40930184001 2025-06-10,16:50:37.000,161,11005250,14525,0,1749574236,12989.862626779992,72.84070416000031,53377.28353368 2025-06-10,16:50:38.000,161,11005209,14605,0,1749574237,12989.674010099996,72.80545851000352,53377.297507920004 2025-06-10,16:50:39.000,161,11005359,14205,0,1749574238,12989.707691650001,72.88299894000374,53377.36039200001 2025-06-10,16:50:40.000,161,11005423,14685,0,1749574239,12989.734636889996,72.84070416000031,53377.28353368 2025-06-10,16:50:41.000,161,11005341,14605,0,1749574240,12989.707691650001,72.96053937000397,53377.28353368 2025-06-10,16:50:42.000,161,11005344,14285,0,1749574241,12989.572965449996,72.87594981000439,53377.20667536 2025-06-10,16:50:43.000,161,11005246,14645,0,1749574242,12989.633592239996,73.00988327999949,53377.28353368 2025-06-10,16:50:44.000,161,11005246,14645,0,1749574243,12989.680746409991,72.98873589000141,53377.27654656 2025-06-10,16:50:45.000,161,11005305,14765,0,1749574244,12989.58643807,73.073325450001,53377.262572319996 2025-06-10,16:50:46.000,161,11005297,14445,0,1749574245,12989.64706486,73.04512893000356,53377.2555852 2025-06-10,16:50:47.000,161,11005242,14485,0,1749574246,12989.58643807,72.99578502000077,53377.20667536 2025-06-10,16:50:48.000,161,11005290,14525,0,1749574247,12989.52581128,72.96053937000397,53377.28353368 2025-06-10,16:50:49.000,161,11005486,14525,0,1749574248,12989.51907496999,73.0239815399982,53377.129817040004 2025-06-10,16:50:50.000,161,11005313,14365,0,1749574249,12989.45844817999,72.93939197999862,53377.1158428 2025-06-10,16:50:51.000,161,11005247,14525,0,1749574250,12989.41803031999,72.9252937199999,53377.17173976001 2025-06-10,16:50:52.000,161,11005240,14485,0,1749574251,12989.31698566999,72.70677068999794,53377.185714 2025-06-10,16:50:53.000,161,11005334,14565,0,1749574252,12989.202468399999,72.69267242999922,53377.19270112001 2025-06-10,16:50:54.000,161,11005335,14725,0,1749574253,12989.17552315999,72.56578809000348,53377.080907200005 2025-06-10,16:50:55.000,161,11005317,14445,0,1749574254,12989.067742199994,72.55873896000412,53377.1158428 2025-06-10,16:50:56.000,161,11005403,14525,0,1749574255,12989.007115409993,72.53054243999941,53377.031997360005 2025-06-10,16:50:57.000,161,11005281,14525,0,1749574256,12988.933015999988,72.53759156999877,53377.08789432 2025-06-10,16:50:58.000,161,11005287,14445,0,1749574257,12988.751135630002,72.50234592000197,53377.16475264 2025-06-10,16:50:59.000,161,11005250,14605,0,1749574258,12988.724190389992,72.4811985300039,53377.02501024001 2025-06-10,16:51:00.000,161,11005287,14405,0,1749574259,12988.623145739992,72.50939505000133,53376.913216320005 2025-06-10,16:51:01.000,161,11005263,14565,0,1749574260,12988.549046330001,72.4318546200011,53376.962126160004 2025-06-10,16:51:02.000,161,11005205,14605,0,1749574261,12988.44800168,72.50939505000133,53376.913216320005 2025-06-10,16:51:03.000,161,11005190,14405,0,1749574262,12988.3267481,72.50939505000133,53376.96911328 2025-06-10,16:51:04.000,161,11005206,14525,0,1749574263,12988.232439759995,72.60103374000028,53376.82937088 2025-06-10,16:51:05.000,161,11005221,14685,0,1749574264,12988.131395109995,72.6785741700005,53376.88526784001 2025-06-10,16:51:06.000,161,11005355,14365,0,1749574265,12988.10444987,72.67152504000114,53376.815396640006 2025-06-10,16:51:07.000,161,11005336,14645,0,1749574266,12987.97645997999,72.84070416000031,53376.89924208 2025-06-10,16:51:08.000,161,11005193,14645,0,1749574267,12987.922569499999,72.91824459000054,53376.759499679996 2025-06-10,16:51:09.000,161,11005210,14565,0,1749574268,12987.841733779998,72.91119546000118,53376.794435280004 2025-06-10,16:51:10.000,161,11005326,14325,0,1749574269,12987.774370679988,72.97463763000269,53376.68962848001 2025-06-10,16:51:11.000,161,11005277,14565,0,1749574270,12987.868679019994,73.00988327999949,53376.68962848001 2025-06-10,16:51:12.000,161,11005397,14445,0,1749574271,12987.861942709998,73.05922719000228,53376.75251256 2025-06-10,16:51:13.000,161,11005227,14565,0,1749574272,12987.848470089993,73.01693240999884,53376.61277016 2025-06-10,16:51:14.000,161,11005172,14445,0,1749574273,12987.861942709998,72.98873589000141,53376.65469288 2025-06-10,16:51:15.000,161,11005273,14605,0,1749574274,12987.989932599994,72.97463763000269,53376.7315512 2025-06-10,16:51:16.000,161,11005276,14765,0,1749574275,12987.902360569999,73.0239815399982,53376.51495048 2025-06-10,16:51:17.000,161,11005221,14525,0,1749574276,12988.023614149999,73.01693240999884,53376.61277016 2025-06-10,16:51:18.000,161,11005192,14485,0,1749574277,12988.171812969995,72.97463763000269,53376.577834560005 2025-06-10,16:51:19.000,161,11005294,14405,0,1749574278,12988.16507666,72.9252937199999,53376.5568732 2025-06-10,16:51:20.000,161,11005269,14445,0,1749574279,12988.252648689995,72.87594981000439,53376.61277016 2025-06-10,16:51:21.000,161,11005181,14285,0,1749574280,12988.212230829995,72.87594981000439,53376.577834560005 2025-06-10,16:51:22.000,161,11005299,14565,0,1749574281,12988.232439759995,72.75611460000073,53376.54289896 2025-06-10,16:51:23.000,161,11005176,14205,0,1749574282,12988.252648689995,72.70677068999794,53376.54988608001 2025-06-10,16:51:24.000,161,11005151,14445,0,1749574283,12988.30653917,72.8266059000016,53376.50796336 2025-06-10,16:51:25.000,161,11005279,14405,0,1749574284,12988.333484409995,72.72086895000393,53376.60578304 2025-06-10,16:51:26.000,161,11005254,14645,0,1749574285,12988.36716596,72.6785741700005,53376.52193760001 2025-06-10,16:51:27.000,161,11005244,14445,0,1749574286,12988.441265369991,72.66447591000178,53376.528924720005 2025-06-10,16:51:28.000,161,11005272,14645,0,1749574287,12988.481683229991,72.63627939000435,53376.51495048 2025-06-10,16:51:29.000,161,11005190,14405,0,1749574288,12988.555782639996,72.65742678000242,53376.47302776001 2025-06-10,16:51:30.000,161,11005203,14285,0,1749574289,12988.555782639996,72.62923025999771,53376.410143680005 2025-06-10,16:51:31.000,161,11005273,14485,0,1749574290,12988.515364779996,72.615131999999,53376.44507928 2025-06-10,16:51:32.000,161,11005354,14365,0,1749574291,12988.623145739992,72.65742678000242,53376.4171308 2025-06-10,16:51:33.000,161,11005248,14685,0,1749574292,12988.596200499996,72.54464069999813,53376.47302776001 2025-06-10,16:51:34.000,161,11005149,14365,0,1749574293,12988.461474299991,72.55873896000412,53376.43809216 2025-06-10,16:51:35.000,161,11005272,14445,0,1749574294,12988.508628470001,72.45300200999918,53376.5568732 2025-06-10,16:51:36.000,161,11005349,14525,0,1749574295,12988.36716596,72.4318546200011,53376.54289896 2025-06-10,16:51:37.000,161,11005299,14485,0,1749574296,12988.24591238,72.45300200999918,53376.54289896 2025-06-10,16:51:38.000,161,11005271,14525,0,1749574297,12988.17854927999,72.40365810000367,53376.51495048 2025-06-10,16:51:39.000,161,11005202,14605,0,1749574298,12988.003405219999,72.34726506000152,53376.487002 2025-06-10,16:51:40.000,161,11005319,14565,0,1749574299,12987.882151639998,72.3684124499996,53376.528924720005 2025-06-10,16:51:41.000,161,11005327,14605,0,1749574300,12987.754161749988,72.3331668000028,53376.35424672001 2025-06-10,16:51:42.000,161,11005288,14205,0,1749574301,12987.626171859993,72.29792114999873,53376.4171308 2025-06-10,16:51:43.000,161,11005273,14445,0,1749574302,12987.531863520002,72.35431419000088,53376.33328536001 2025-06-10,16:51:44.000,161,11005250,14645,0,1749574303,12987.451027800002,72.34021593000216,53376.40315656001 2025-06-10,16:51:45.000,161,11005264,14605,0,1749574304,12987.430818870002,72.34726506000152,53376.34027248 2025-06-10,16:51:46.000,161,11005333,14605,0,1749574305,12987.390401010001,72.3331668000028,53376.2773884 2025-06-10,16:51:47.000,161,11005263,14725,0,1749574306,12987.316301599996,72.36136332000024,53376.27040128 2025-06-10,16:51:48.000,161,11005307,14485,0,1749574307,12987.356719459996,72.42480549000175,53376.33328536001 2025-06-10,16:51:49.000,161,11005170,14565,0,1749574308,12987.430818870002,72.46005113999854,53376.23546568001 2025-06-10,16:51:50.000,161,11005248,14725,0,1749574309,12987.444291489992,72.46005113999854,53376.22847856 2025-06-10,16:51:51.000,161,11005205,14445,0,1749574310,12987.417346249997,72.5798863500022,53376.193542960005 2025-06-10,16:51:52.000,161,11005463,14405,0,1749574311,12987.518390899997,72.69972155999858,53376.16559448001 2025-06-10,16:51:53.000,161,11005263,14405,0,1749574312,12987.451027800002,72.79840938000416,53376.28437552001 2025-06-10,16:51:54.000,161,11005291,14325,0,1749574313,12987.531863520002,72.79840938000416,53376.11668464001 2025-06-10,16:51:55.000,161,11005218,14645,0,1749574314,12987.639644479998,72.84775328999967,53376.123671760004 2025-06-10,16:51:56.000,161,11005338,14645,0,1749574315,12987.659853409998,72.85480241999903,53376.13065888 2025-06-10,16:51:57.000,161,11005288,14725,0,1749574316,12987.680062339998,72.85480241999903,53376.144633120006 2025-06-10,16:51:58.000,161,11005413,14405,0,1749574317,12987.794579609988,72.96053937000397,53376.2075172 2025-06-10,16:51:59.000,161,11005302,14725,0,1749574318,12987.861942709998,72.93939197999862,53376.13065888 2025-06-10,16:52:00.000,161,11005345,14605,0,1749574319,12987.915833189989,73.08037458000035,53376.26341416001 2025-06-10,16:52:01.000,161,11005179,14485,0,1749574320,12988.030350459994,73.03103067000484,53376.11668464001 2025-06-10,16:52:02.000,161,11005224,14205,0,1749574321,12988.17854927999,73.06627632000163,53376.11668464001 2025-06-10,16:52:03.000,161,11005282,14405,0,1749574322,12988.28633024,73.00988327999949,53376.20053008 2025-06-10,16:52:04.000,161,11005275,14605,0,1749574323,12988.394111199996,73.05922719000228,53376.1725816 2025-06-10,16:52:05.000,161,11005242,14725,0,1749574324,12988.515364779996,73.00283415000013,53376.22149144 2025-06-10,16:52:06.000,161,11005257,14485,0,1749574325,12988.596200499996,72.98873589000141,53376.17956872 2025-06-10,16:52:07.000,161,11005270,14525,0,1749574326,12988.683772529992,72.93234284999926,53376.15162024 2025-06-10,16:52:08.000,161,11005330,14525,0,1749574327,12988.771344560002,72.93939197999862,53376.13065888 2025-06-10,16:52:09.000,161,11005311,14365,0,1749574328,12988.798289799997,72.87594981000439,53376.17956872 2025-06-10,16:52:10.000,161,11005282,14365,0,1749574329,12988.885861829993,72.84070416000031,53376.22847856 2025-06-10,16:52:11.000,161,11005375,14565,0,1749574330,12988.831971350002,72.69972155999858,53376.24943992 2025-06-10,16:52:12.000,161,11005264,14525,0,1749574331,12988.852180280002,72.69972155999858,53376.1725816 2025-06-10,16:52:13.000,161,11005322,14805,0,1749574332,12988.811762420002,72.63627939000435,53376.312324000006 2025-06-10,16:52:14.000,161,11005290,14445,0,1749574333,12988.751135630002,72.4811985300039,53376.22847856 2025-06-10,16:52:15.000,161,11005274,14445,0,1749574334,12988.663563599992,72.46005113999854,53376.22149144 2025-06-10,16:52:16.000,161,11005364,14645,0,1749574335,12988.656827289997,72.31906854000408,53376.13065888 2025-06-10,16:52:17.000,161,11005318,14645,0,1749574336,12988.495155849996,72.28382289000001,53376.25642704001 2025-06-10,16:52:18.000,161,11005140,14325,0,1749574337,12988.421056439991,72.29087201999937,53376.242452800005 2025-06-10,16:52:19.000,161,11005366,14685,0,1749574338,12988.17854927999,72.20628245999978,53376.17956872 2025-06-10,16:52:20.000,161,11005253,14525,0,1749574339,12988.20549452,72.12874202999956,53376.22847856 2025-06-10,16:52:21.000,161,11005242,14605,0,1749574340,12988.090977249994,72.14284028999828,53376.15162024 2025-06-10,16:52:22.000,161,11005319,14645,0,1749574341,12988.003405219999,72.11464377000084,53376.025852080005 2025-06-10,16:52:23.000,161,11005354,14565,0,1749574342,12987.97645997999,72.21333158999914,53376.22847856 2025-06-10,16:52:24.000,161,11005261,14365,0,1749574343,12987.909096879994,72.17103681000299,53376.20053008 2025-06-10,16:52:25.000,161,11005301,14485,0,1749574344,12987.841733779998,72.17808594000235,53376.13065888 2025-06-10,16:52:26.000,161,11005258,14765,0,1749574345,12987.767634369993,72.22742984999786,53376.16559448001 2025-06-10,16:52:27.000,161,11005278,14445,0,1749574346,12987.774370679988,72.24857724000321,53376.08174904 2025-06-10,16:52:28.000,161,11005368,14485,0,1749574347,12987.774370679988,72.3684124499996,53376.08174904 2025-06-10,16:52:29.000,161,11005359,14365,0,1749574348,12987.808052229993,72.53054243999941,53376.123671760004 2025-06-10,16:52:30.000,161,11005325,14565,0,1749574349,12987.882151639998,72.5798863500022,53376.1027104 2025-06-10,16:52:31.000,161,11005209,14525,0,1749574350,12987.909096879994,72.65742678000242,53376.025852080005 2025-06-10,16:52:32.000,161,11005295,14365,0,1749574351,12987.969723669994,72.7772619899988,53376.025852080005 2025-06-10,16:52:33.000,161,11005356,14525,0,1749574352,12988.10444987,72.86185154999839,53376.11668464001 2025-06-10,16:52:34.000,161,11005345,14445,0,1749574353,12988.09771355999,72.9252937199999,53376.08174904 2025-06-10,16:52:35.000,161,11005245,14685,0,1749574354,12988.18528559,73.04512893000356,53376.08174904 2025-06-10,16:52:36.000,161,11005308,14605,0,1749574355,12988.353693339996,73.17906239999866,53376.025852080005 2025-06-10,16:52:37.000,161,11005255,14285,0,1749574356,12988.40084750999,73.15791501000058,53376.10969752 2025-06-10,16:52:38.000,161,11005226,14565,0,1749574357,12988.48841954,73.25660282999888,53375.99790360001 2025-06-10,16:52:39.000,161,11005310,14405,0,1749574358,12988.629882050001,73.24250457000016,53376.144633120006 2025-06-10,16:52:40.000,161,11005336,14525,0,1749574359,12988.683772529992,73.29184848000295,53376.144633120006 2025-06-10,16:52:41.000,161,11005225,14485,0,1749574360,12988.791553490002,73.35529065000446,53376.10969752 2025-06-10,16:52:42.000,161,11005194,14525,0,1749574361,12988.811762420002,73.44692934000341,53376.1027104 2025-06-10,16:52:43.000,161,11005330,14565,0,1749574362,12988.845443969993,73.34119238999847,53376.18655584001 2025-06-10,16:52:44.000,161,11005196,14565,0,1749574363,12988.892598140003,73.35529065000446,53376.13764600001 2025-06-10,16:52:45.000,161,11005237,14205,0,1749574364,12988.953224929988,73.24955369999952,53376.17956872 2025-06-10,16:52:46.000,161,11005333,14605,0,1749574365,12988.973433859988,73.29184848000295,53376.18655584001 2025-06-10,16:52:47.000,161,11005413,14365,0,1749574366,12988.993642789988,73.22840631000145,53376.22847856 2025-06-10,16:52:48.000,161,11005202,14445,0,1749574367,12989.027324339993,73.17906239999866,53376.2075172 2025-06-10,16:52:49.000,161,11005355,14485,0,1749574368,12989.000379099998,73.073325450001,53376.25642704001 2025-06-10,16:52:50.000,161,11005259,14365,0,1749574369,12989.094687439989,73.04512893000356,53376.1725816 2025-06-10,16:52:51.000,161,11005182,14365,0,1749574370,12989.17552315999,73.01693240999884,53376.193542960005 2025-06-10,16:52:52.000,161,11005191,14565,0,1749574371,12989.23614994999,72.91824459000054,53376.31931112 2025-06-10,16:52:53.000,161,11005178,14485,0,1749574372,12989.222677329999,72.85480241999903,53376.15860736 2025-06-10,16:52:54.000,161,11005166,14565,0,1749574373,12989.188995779994,72.81955677000224,53376.28437552001 2025-06-10,16:52:55.000,161,11005397,14525,0,1749574374,12989.249622569994,72.76316373000009,53376.22847856 2025-06-10,16:52:56.000,161,11005139,14365,0,1749574375,12989.28330412,72.69267242999922,53376.32629824 2025-06-10,16:52:57.000,161,11005354,14645,0,1749574376,12989.23614994999,72.5798863500022,53376.28437552001 2025-06-10,16:52:58.000,161,11005290,14565,0,1749574377,12989.29677673999,72.68562329999986,53376.291362640004 2025-06-10,16:52:59.000,161,11005392,14365,0,1749574378,12989.249622569994,72.57283722000284,53376.3472596 2025-06-10,16:53:00.000,161,11005432,14685,0,1749574379,12989.28330412,72.69267242999922,53376.38918232 2025-06-10,16:53:01.000,161,11005319,14365,0,1749574380,12989.28330412,72.62923025999771,53376.37520808 2025-06-10,16:53:02.000,161,11005314,14565,0,1749574381,12989.23614994999,72.63627939000435,53376.3472596 2025-06-10,16:53:03.000,161,11005374,14445,0,1749574382,12989.209204709994,72.65037765000307,53376.38918232 2025-06-10,16:53:04.000,161,11005257,14045,0,1749574383,12989.168786849994,72.55873896000412,53376.39616944 2025-06-10,16:53:05.000,161,11005336,14285,0,1749574384,12989.121632679999,72.55873896000412,53376.3472596 2025-06-10,16:53:06.000,161,11005310,14365,0,1749574385,12989.040796959998,72.52349331000005,53376.38219520001 2025-06-10,16:53:07.000,161,11005347,14485,0,1749574386,12989.034060649989,72.59398461000092,53376.43110504001 2025-06-10,16:53:08.000,161,11005257,14165,0,1749574387,12988.939752309998,72.53759156999877,53376.35424672001 2025-06-10,16:53:09.000,161,11005297,14725,0,1749574388,12988.933015999988,72.615131999999,53376.40315656001 2025-06-10,16:53:10.000,161,11005238,14365,0,1749574389,12988.906070759993,72.50234592000197,53376.4171308 2025-06-10,16:53:11.000,161,11005188,14325,0,1749574390,12988.899334449998,72.47414940000453,53376.36822096 2025-06-10,16:53:12.000,161,11005327,14565,0,1749574391,12988.959961239998,72.55873896000412,53376.31931112 2025-06-10,16:53:13.000,161,11005330,14365,0,1749574392,12988.939752309998,72.50939505000133,53376.3472596 2025-06-10,16:53:14.000,161,11005213,14685,0,1749574393,12988.973433859988,72.45300200999918,53376.312324000006 2025-06-10,16:53:15.000,161,11005236,14645,0,1749574394,12989.034060649989,72.42480549000175,53376.40315656001 2025-06-10,16:53:16.000,161,11005392,14685,0,1749574395,12989.040796959998,72.46005113999854,53376.312324000006 2025-06-10,16:53:17.000,161,11005254,14645,0,1749574396,12989.155314229989,72.32611767000344,53376.410143680005 2025-06-10,16:53:18.000,161,11005321,14245,0,1749574397,12989.168786849994,72.32611767000344,53376.38918232 2025-06-10,16:53:19.000,161,11005230,14525,0,1749574398,12989.188995779994,72.29792114999873,53376.45206640001 2025-06-10,16:53:20.000,161,11005275,14365,0,1749574399,12989.25635887999,72.31201941000472,53376.361233840005 2025-06-10,16:53:21.000,161,11005243,14445,0,1749574400,12989.29677673999,72.30497027999809,53376.46604064 2025-06-10,16:53:22.000,161,11005380,14485,0,1749574401,12989.23614994999,72.2344789800045,53376.40315656001 2025-06-10,16:53:23.000,161,11005235,14645,0,1749574402,12989.242886259999,72.17808594000235,53376.43110504001 2025-06-10,16:53:24.000,161,11005203,14285,0,1749574403,12989.222677329999,72.2203807199985,53376.52193760001 2025-06-10,16:53:25.000,161,11005252,14605,0,1749574404,12989.141841609999,72.14988942000491,53376.50796336 2025-06-10,16:53:26.000,161,11005188,14605,0,1749574405,12989.020588029998,72.24857724000321,53376.50097624001 2025-06-10,16:53:27.000,161,11005326,14725,0,1749574406,12989.034060649989,72.1851350700017,53376.480014880006 2025-06-10,16:53:28.000,161,11005380,14405,0,1749574407,12989.027324339993,72.25562637000257,53376.5568732 2025-06-10,16:53:29.000,161,11005082,14725,0,1749574408,12988.798289799997,72.26267550000193,53376.38918232 2025-06-10,16:53:30.000,161,11005309,14565,0,1749574409,12988.771344560002,72.27677376000065,53376.54988608001 2025-06-10,16:53:31.000,161,11005340,14565,0,1749574410,12988.784817179992,72.16398768000363,53376.40315656001 2025-06-10,16:53:32.000,161,11005250,14525,0,1749574411,12988.771344560002,72.22742984999786,53376.480014880006 2025-06-10,16:53:33.000,161,11005328,14365,0,1749574412,12988.697245149997,72.32611767000344,53376.61975728001 2025-06-10,16:53:34.000,161,11005219,14125,0,1749574413,12988.683772529992,72.17808594000235,53376.50097624001 2025-06-10,16:53:35.000,161,11005263,14685,0,1749574414,12988.737663009997,72.24857724000321,53376.45206640001 2025-06-10,16:53:36.000,161,11005273,14565,0,1749574415,12988.697245149997,72.19923333000042,53376.58482168 2025-06-10,16:53:37.000,161,11005285,14445,0,1749574416,12988.703981459992,72.16398768000363,53376.410143680005 2025-06-10,16:53:38.000,161,11005453,14365,0,1749574417,12988.757871939997,72.22742984999786,53376.42411792001 2025-06-10,16:53:39.000,161,11005261,14645,0,1749574418,12988.798289799997,72.1851350700017,53376.361233840005 2025-06-10,16:53:40.000,161,11005186,14605,0,1749574419,12988.791553490002,72.24152811000386,53376.45206640001 2025-06-10,16:53:41.000,161,11005162,14365,0,1749574420,12988.805026109992,72.25562637000257,53376.44507928 2025-06-10,16:53:42.000,161,11005397,14525,0,1749574421,12988.778080869997,72.26267550000193,53376.38219520001 2025-06-10,16:53:43.000,161,11005422,14525,0,1749574422,12988.831971350002,72.2203807199985,53376.410143680005 2025-06-10,16:53:44.000,161,11005273,14445,0,1749574423,12988.751135630002,72.15693855000427,53376.42411792001 2025-06-10,16:53:45.000,161,11005454,14525,0,1749574424,12988.805026109992,72.2344789800045,53376.528924720005 2025-06-10,16:53:46.000,161,11005335,14245,0,1749574425,12988.912807070003,72.10759464000148,53376.54289896 2025-06-10,16:53:47.000,161,11005188,14645,0,1749574426,12988.946488619993,72.16398768000363,53376.49398912 2025-06-10,16:53:48.000,161,11005461,14565,0,1749574427,12988.966697549993,72.14988942000491,53376.57084744001 2025-06-10,16:53:49.000,161,11005296,14405,0,1749574428,12989.007115409993,72.04415246999997,53376.459053520004 2025-06-10,16:53:50.000,161,11005360,14325,0,1749574429,12989.040796959998,72.05120159999933,53376.54988608001 2025-06-10,16:53:51.000,161,11005244,14445,0,1749574430,12989.108160059994,72.00890682000318,53376.57084744001 2025-06-10,16:53:52.000,161,11005420,14485,0,1749574431,12989.162050539999,71.98071029999846,53376.49398912 2025-06-10,16:53:53.000,161,11005375,14805,0,1749574432,12989.31698566999,71.85382596000272,53376.61277016 2025-06-10,16:53:54.000,161,11005299,14485,0,1749574433,12989.269831499994,71.81858030999865,53376.59879592001 2025-06-10,16:53:55.000,161,11005316,14565,0,1749574434,12989.310249359994,71.81153117999929,53376.57084744001 2025-06-10,16:53:56.000,161,11005235,14485,0,1749574435,12989.451711869995,71.839727700004,53376.61277016 2025-06-10,16:53:57.000,161,11005324,14525,0,1749574436,12989.411294009995,71.78333466000186,53376.63373152 2025-06-10,16:53:58.000,161,11005480,14405,0,1749574437,12989.46518449,71.7762855300025,53376.57084744001 2025-06-10,16:53:59.000,161,11005288,14405,0,1749574438,12989.38434877,71.71989249000035,53376.745525440005 2025-06-10,16:54:00.000,161,11005213,14445,0,1749574439,12989.39782138999,71.67054858000483,53376.71058984 2025-06-10,16:54:01.000,161,11005384,14525,0,1749574440,12989.411294009995,71.7269416199997,53376.65469288 2025-06-10,16:54:02.000,161,11005243,14525,0,1749574441,12989.39782138999,71.69874510000227,53376.8014224 2025-06-10,16:54:03.000,161,11005429,14485,0,1749574442,12989.41803031999,71.76923640000314,53376.80840952001 2025-06-10,16:54:04.000,161,11005417,14805,0,1749574443,12989.41803031999,71.81858030999865,53376.76648680001 2025-06-10,16:54:05.000,161,11005421,14365,0,1749574444,12989.43823924999,71.63530293000076,53376.82238376 2025-06-10,16:54:06.000,161,11005303,14645,0,1749574445,12989.451711869995,71.58595901999797,53376.745525440005 2025-06-10,16:54:07.000,161,11005170,14485,0,1749574446,12989.471920799995,71.58595901999797,53376.90622920001 2025-06-10,16:54:08.000,161,11005216,14325,0,1749574447,12989.391085079995,71.44497642000351,53376.815396640006 2025-06-10,16:54:09.000,161,11005442,14285,0,1749574448,12989.391085079995,71.31104295000114,53376.89924208 2025-06-10,16:54:10.000,161,11005352,14285,0,1749574449,12989.34393091,71.32514120999986,53376.89924208 2025-06-10,16:54:11.000,161,11005279,14605,0,1749574450,12989.310249359994,71.30399382000178,53376.95513904001 2025-06-10,16:54:12.000,161,11005355,14605,0,1749574451,12989.229413639994,71.22645339000155,53376.89225496 2025-06-10,16:54:13.000,161,11005310,14685,0,1749574452,12989.182259469999,71.08547078999982,53376.8712936 2025-06-10,16:54:14.000,161,11005272,14605,0,1749574453,12989.19573208999,71.12071644000389,53376.85033224 2025-06-10,16:54:15.000,161,11005328,14445,0,1749574454,12989.128368989994,71.00088123000023,53376.85731936001 2025-06-10,16:54:16.000,161,11005217,14885,0,1749574455,12989.141841609999,70.99383210000087,53376.913216320005 2025-06-10,16:54:17.000,161,11005234,14605,0,1749574456,12989.054269579989,70.97973384000215,53376.92020344 2025-06-10,16:54:18.000,161,11005183,14485,0,1749574457,12988.980170169998,70.90924254000129,53376.927190559996 2025-06-10,16:54:19.000,161,11005291,14645,0,1749574458,12988.959961239998,70.9233408,53376.962126160004 2025-06-10,16:54:20.000,161,11005269,14645,0,1749574459,12988.946488619993,70.98678297000151,53376.927190559996 2025-06-10,16:54:21.000,161,11005281,14285,0,1749574460,12988.838707659997,70.99383210000087,53376.89924208 2025-06-10,16:54:22.000,161,11005362,14605,0,1749574461,12988.730926700002,71.0361268800043,53376.88526784001 2025-06-10,16:54:23.000,161,11005203,14325,0,1749574462,12988.683772529992,71.01497948999895,53376.99706176 2025-06-10,16:54:24.000,161,11005346,14445,0,1749574463,12988.569255260001,71.05022514000302,53376.913216320005 2025-06-10,16:54:25.000,161,11005414,14565,0,1749574464,12988.508628470001,71.16301122000004,53376.8712936 2025-06-10,16:54:26.000,161,11005361,14565,0,1749574465,12988.38063857999,71.19825687000412,53376.90622920001 2025-06-10,16:54:27.000,161,11005385,14405,0,1749574466,12988.333484409995,71.33219033999922,53376.9411648 2025-06-10,16:54:28.000,161,11005341,14285,0,1749574467,12988.36716596,71.24055165000027,53376.78744816001 2025-06-10,16:54:29.000,161,11005239,14365,0,1749574468,12988.26612131,71.33923946999857,53376.794435280004 2025-06-10,16:54:30.000,161,11005187,14485,0,1749574469,12988.272857619995,71.33923946999857,53376.913216320005 2025-06-10,16:54:31.000,161,11005236,14605,0,1749574470,12988.293066549995,71.40973076999944,53376.84334512 2025-06-10,16:54:32.000,161,11005315,14405,0,1749574471,12988.19875820999,71.40973076999944,53376.80840952001 2025-06-10,16:54:33.000,161,11005268,14325,0,1749574472,12988.22570345,71.39563251000072,53376.78046104 2025-06-10,16:54:34.000,161,11005392,14565,0,1749574473,12988.353693339996,71.39563251000072,53376.88526784001 2025-06-10,16:54:35.000,161,11005428,14325,0,1749574474,12988.27959392999,71.44497642000351,53376.8014224 2025-06-10,16:54:36.000,161,11005225,14485,0,1749574475,12988.38063857999,71.50136945999839,53376.82937088 2025-06-10,16:54:37.000,161,11005341,14445,0,1749574476,12988.528837400001,71.40973076999944,53376.88526784001 2025-06-10,16:54:38.000,161,11005344,14445,0,1749574477,12988.515364779996,71.40268164000008,53376.8014224 2025-06-10,16:54:39.000,161,11005453,14325,0,1749574478,12988.542310019991,71.4167798999988,53376.84334512 2025-06-10,16:54:40.000,161,11005219,14245,0,1749574479,12988.528837400001,71.4167798999988,53376.815396640006 2025-06-10,16:54:41.000,161,11005401,14485,0,1749574480,12988.535573709996,71.36743599000329,53376.962126160004 2025-06-10,16:54:42.000,161,11005396,14365,0,1749574481,12988.582727879992,71.33219033999922,53377.01802312 2025-06-10,16:54:43.000,161,11005371,14685,0,1749574482,12988.549046330001,71.32514120999986,53376.927190559996 2025-06-10,16:54:44.000,161,11005381,14525,0,1749574483,12988.481683229991,71.20530600000347,53376.93417768001 2025-06-10,16:54:45.000,161,11005261,14205,0,1749574484,12988.36716596,71.11366731000453,53376.93417768001 2025-06-10,16:54:46.000,161,11005253,14485,0,1749574485,12988.421056439991,71.07842166000046,53376.96911328 2025-06-10,16:54:47.000,161,11005264,14365,0,1749574486,12988.3267481,70.97973384000215,53377.01802312 2025-06-10,16:54:48.000,161,11005355,14445,0,1749574487,12988.34695703,70.88809515000321,53377.150778400006 2025-06-10,16:54:49.000,161,11005303,14725,0,1749574488,12988.34695703,70.8246529800017,53376.97610040001 2025-06-10,16:54:50.000,161,11005370,14565,0,1749574489,12988.3267481,70.75416168000083,53376.92020344 2025-06-10,16:54:51.000,161,11005296,14485,0,1749574490,12988.421056439991,70.64137560000381,53376.962126160004 2025-06-10,16:54:52.000,161,11005240,14645,0,1749574491,12988.3267481,70.54268777999823,53376.99007464 2025-06-10,16:54:53.000,161,11005176,14285,0,1749574492,12988.44800168,70.479245610004,53376.99706176 2025-06-10,16:54:54.000,161,11005330,14285,0,1749574493,12988.46821061,70.41580344000249,53376.962126160004 2025-06-10,16:54:55.000,161,11005225,14405,0,1749574494,12988.528837400001,70.29596822999883,53376.913216320005 2025-06-10,16:54:56.000,161,11005125,14365,0,1749574495,12988.575991569996,70.3030173599982,53376.95513904001 2025-06-10,16:54:57.000,161,11005247,14685,0,1749574496,12988.690508840002,70.21137866999925,53376.88526784001 2025-06-10,16:54:58.000,161,11005182,14405,0,1749574497,12988.825235039993,70.19023128000117,53376.90622920001 2025-06-10,16:54:59.000,161,11005406,14445,0,1749574498,12988.872389210002,70.19728041000053,53377.0459716 2025-06-10,16:55:00.000,161,11005253,14605,0,1749574499,12988.865652899993,70.07744520000415,53376.962126160004 2025-06-10,16:55:01.000,161,11005536,14325,0,1749574500,12988.959961239998,70.07744520000415,53376.99706176 2025-06-10,16:55:02.000,161,11005327,14405,0,1749574501,12989.013851719988,70.021052160002,53377.06693296 2025-06-10,16:55:03.000,161,11005331,14485,0,1749574502,12989.182259469999,70.11269085000094,53377.10186856001 2025-06-10,16:55:04.000,161,11005440,14325,0,1749574503,12989.067742199994,70.03515042000072,53377.20667536 2025-06-10,16:55:05.000,161,11005211,14205,0,1749574504,12989.128368989994,70.07039607000479,53377.10186856001 2025-06-10,16:55:06.000,161,11005220,14805,0,1749574505,12989.202468399999,70.06334693999815,53377.05295872001 2025-06-10,16:55:07.000,161,11005324,14605,0,1749574506,12989.202468399999,70.0562978099988,53377.17872688 2025-06-10,16:55:08.000,161,11005205,14565,0,1749574507,12989.101423749999,70.08449433000351,53377.24161096001 2025-06-10,16:55:09.000,161,11005174,14285,0,1749574508,12989.28330412,69.99285564000456,53377.297507920004 2025-06-10,16:55:10.000,161,11005182,14565,0,1749574509,12989.28330412,70.09859259000223,53377.21366248 2025-06-10,16:55:11.000,161,11005294,14285,0,1749574510,12989.222677329999,70.07039607000479,53377.17872688 2025-06-10,16:55:12.000,161,11005330,14525,0,1749574511,12989.35740352999,69.97875737999857,53377.185714 2025-06-10,16:55:13.000,161,11005309,14365,0,1749574512,12989.370876149995,70.11269085000094,53377.318469280006 2025-06-10,16:55:14.000,161,11005292,14525,0,1749574513,12989.431502939995,70.03515042000072,53377.38834048001 2025-06-10,16:55:15.000,161,11005253,14365,0,1749574514,12989.45844817999,70.03515042000072,53377.22763672 2025-06-10,16:55:16.000,161,11005387,14645,0,1749574515,12989.49886603999,70.00695390000328,53377.297507920004 2025-06-10,16:55:17.000,161,11005362,14325,0,1749574516,12989.572965449996,69.99285564000456,53377.42327608 2025-06-10,16:55:18.000,161,11005308,14205,0,1749574517,12989.552756519995,70.06334693999815,53377.45122456 2025-06-10,16:55:19.000,161,11005188,14605,0,1749574518,12989.59991068999,70.02810129000136,53377.45122456 2025-06-10,16:55:20.000,161,11005254,14525,0,1749574519,12989.512338659995,69.97170824999921,53377.33244352 2025-06-10,16:55:21.000,161,11005174,14445,0,1749574520,12989.47865710999,70.0562978099988,53377.43725032001 2025-06-10,16:55:22.000,161,11005212,14405,0,1749574521,12989.46518449,69.91531521000434,53377.430263199996 2025-06-10,16:55:23.000,161,11005381,14445,0,1749574522,12989.471920799995,69.96465911999985,53377.45122456 2025-06-10,16:55:24.000,161,11005269,14685,0,1749574523,12989.39782138999,69.94351173000177,53377.43725032001 2025-06-10,16:55:25.000,161,11005288,14525,0,1749574524,12989.37761245999,70.09859259000223,53377.47917304001 2025-06-10,16:55:26.000,161,11005275,14645,0,1749574525,12989.21594101999,69.99990477000392,53377.47917304001 2025-06-10,16:55:27.000,161,11005314,14565,0,1749574526,12989.209204709994,70.08449433000351,53377.486160160006 2025-06-10,16:55:28.000,161,11005317,14405,0,1749574527,12989.128368989994,70.07744520000415,53377.5001344 2025-06-10,16:55:29.000,161,11005292,14525,0,1749574528,12989.061005889998,70.08449433000351,53377.51410864 2025-06-10,16:55:30.000,161,11005225,14445,0,1749574529,12989.101423749999,69.99990477000392,53377.55603136001 2025-06-10,16:55:31.000,161,11005197,14565,0,1749574530,12989.067742199994,70.0562978099988,53377.5001344 2025-06-10,16:55:32.000,161,11005256,14565,0,1749574531,12989.087951129994,70.07744520000415,53377.5001344 2025-06-10,16:55:33.000,161,11005265,14445,0,1749574532,12989.074478509989,70.0562978099988,53377.52109576 2025-06-10,16:55:34.000,161,11005349,14765,0,1749574533,12989.067742199994,70.08449433000351,53377.51410864 2025-06-10,16:55:35.000,161,11005340,14205,0,1749574534,12989.101423749999,70.06334693999815,53377.597954079996 2025-06-10,16:55:36.000,161,11005327,14485,0,1749574535,12989.061005889998,70.07744520000415,53377.62590256001 2025-06-10,16:55:37.000,161,11005383,14445,0,1749574536,12989.101423749999,70.02810129000136,53377.54904424 2025-06-10,16:55:38.000,161,11005217,14565,0,1749574537,12989.19573208999,69.97170824999921,53377.535070000005 2025-06-10,16:55:39.000,161,11005277,14405,0,1749574538,12989.108160059994,69.99285564000456,53377.57699272001 2025-06-10,16:55:40.000,161,11005382,14365,0,1749574539,12989.135105299989,70.00695390000328,53377.57699272001 2025-06-10,16:55:41.000,161,11005282,14565,0,1749574540,12989.141841609999,69.98580650999793,53377.52109576 2025-06-10,16:55:42.000,161,11005387,14565,0,1749574541,12989.148577919994,69.9223643400037,53377.60494120001 2025-06-10,16:55:43.000,161,11005350,14525,0,1749574542,12989.040796959998,69.90121694999834,53377.5700056 2025-06-10,16:55:44.000,161,11005334,14445,0,1749574543,12989.087951129994,69.89416781999898,53377.653851040006 2025-06-10,16:55:45.000,161,11005320,14325,0,1749574544,12989.094687439989,69.90121694999834,53377.51410864 2025-06-10,16:55:46.000,161,11005315,14605,0,1749574545,12989.081214819998,69.78138174000196,53377.60494120001 2025-06-10,16:55:47.000,161,11005432,14645,0,1749574546,12988.993642789988,69.70384131000174,53377.61192832 2025-06-10,16:55:48.000,161,11005209,14485,0,1749574547,12988.865652899993,69.64039914000023,53377.61891544 2025-06-10,16:55:49.000,161,11005364,14565,0,1749574548,12988.885861829993,69.6756447900043,53377.6398768 2025-06-10,16:55:50.000,161,11005244,14525,0,1749574549,12988.798289799997,69.54171132000192,53377.54904424 2025-06-10,16:55:51.000,161,11005362,14725,0,1749574550,12988.710717770002,69.49941653999849,53377.52109576 2025-06-10,16:55:52.000,161,11005198,14365,0,1749574551,12988.629882050001,69.36548307000339,53377.57699272001 2025-06-10,16:55:53.000,161,11005297,14405,0,1749574552,12988.596200499996,69.37958133000211,53377.49314728 2025-06-10,16:55:54.000,161,11005290,14845,0,1749574553,12988.48841954,69.4148269799989,53377.59096696 2025-06-10,16:55:55.000,161,11005235,14485,0,1749574554,12988.46821061,69.4148269799989,53377.486160160006 2025-06-10,16:55:56.000,161,11005295,14445,0,1749574555,12988.481683229991,69.47122002000106,53377.44423744 2025-06-10,16:55:57.000,161,11005188,14245,0,1749574556,12988.434529059996,69.38663046000147,53377.42327608 2025-06-10,16:55:58.000,161,11005263,14405,0,1749574557,12988.42779275,69.4148269799989,53377.59096696 2025-06-10,16:55:59.000,161,11005205,14325,0,1749574558,12988.474946919996,69.42187610999827,53377.45122456 2025-06-10,16:56:00.000,161,11005291,14485,0,1749574559,12988.461474299991,69.5276130600032,53377.40231472 2025-06-10,16:56:01.000,161,11005199,14445,0,1749574560,12988.441265369991,69.54171132000192,53377.40930184001 2025-06-10,16:56:02.000,161,11005300,14365,0,1749574561,12988.434529059996,69.64744826999959,53377.486160160006 2025-06-10,16:56:03.000,161,11005304,14445,0,1749574562,12988.454737989996,69.7108904400011,53377.465198800004 2025-06-10,16:56:04.000,161,11005420,14565,0,1749574563,12988.48841954,69.84482391000347,53377.430263199996 2025-06-10,16:56:05.000,161,11005349,14845,0,1749574564,12988.474946919996,69.81662738999876,53377.486160160006 2025-06-10,16:56:06.000,161,11005208,14205,0,1749574565,12988.522101089991,69.93646260000241,53377.44423744 2025-06-10,16:56:07.000,161,11005246,14565,0,1749574566,12988.461474299991,69.99990477000392,53377.50712152001 2025-06-10,16:56:08.000,161,11005230,14365,0,1749574567,12988.562518949991,70.07039607000479,53377.486160160006 2025-06-10,16:56:09.000,161,11005303,14525,0,1749574568,12988.569255260001,70.1197399800003,53377.45122456 2025-06-10,16:56:10.000,161,11005337,14445,0,1749574569,12988.589464190001,70.09859259000223,53377.47917304001 2025-06-10,16:56:11.000,161,11005312,14445,0,1749574570,12988.710717770002,70.19023128000117,53377.43725032001 2025-06-10,16:56:12.000,161,11005322,14485,0,1749574571,12988.818498729997,70.26072258000204,53377.486160160006 2025-06-10,16:56:13.000,161,11005346,14445,0,1749574572,12988.946488619993,70.15498563000438,53377.50712152001 2025-06-10,16:56:14.000,161,11005372,14525,0,1749574573,12988.986906479993,70.14793649999774,53377.535070000005 2025-06-10,16:56:15.000,161,11005327,14565,0,1749574574,12989.047533269993,70.12678910999966,53377.54904424 2025-06-10,16:56:16.000,161,11005271,14445,0,1749574575,12989.108160059994,70.1197399800003,53377.632889680004 2025-06-10,16:56:17.000,161,11005385,14525,0,1749574576,12989.188995779994,70.19023128000117,53377.632889680004 2025-06-10,16:56:18.000,161,11005198,14565,0,1749574577,12989.28330412,70.12678910999966,53377.5700056 2025-06-10,16:56:19.000,161,11005345,14365,0,1749574578,12989.33719459999,70.10564172000159,53377.60494120001 2025-06-10,16:56:20.000,161,11005378,14485,0,1749574579,12989.330458289995,70.06334693999815,53377.54904424 2025-06-10,16:56:21.000,161,11005271,14485,0,1749574580,12989.370876149995,70.13383823999902,53377.56301848 2025-06-10,16:56:22.000,161,11005228,14565,0,1749574581,12989.411294009995,70.00695390000328,53377.73070936 2025-06-10,16:56:23.000,161,11005249,14405,0,1749574582,12989.34393091,70.00695390000328,53377.67481240001 2025-06-10,16:56:24.000,161,11005185,14325,0,1749574583,12989.31698566999,69.99285564000456,53377.653851040006 2025-06-10,16:56:25.000,161,11005323,14525,0,1749574584,12989.350667219995,69.8730204300009,53377.709748 2025-06-10,16:56:26.000,161,11005330,14605,0,1749574585,12989.38434877,69.89416781999898,53377.74468360001 2025-06-10,16:56:27.000,161,11005246,14405,0,1749574586,12989.37761245999,69.86597130000155,53377.72372224001 2025-06-10,16:56:28.000,161,11005331,14525,0,1749574587,12989.32372198,69.83072565000475,53377.75865784 2025-06-10,16:56:29.000,161,11005128,14365,0,1749574588,12989.28330412,69.88711868999962,53377.751670720005 2025-06-10,16:56:30.000,161,11005337,14485,0,1749574589,12989.249622569994,69.81662738999876,53377.69577376001 2025-06-10,16:56:31.000,161,11005414,14405,0,1749574590,12989.28330412,69.7743326100026,53377.78660632 2025-06-10,16:56:32.000,161,11005295,14405,0,1749574591,12989.249622569994,69.78138174000196,53377.83551616 2025-06-10,16:56:33.000,161,11005279,14845,0,1749574592,12989.249622569994,69.76728348000324,53377.85647752 2025-06-10,16:56:34.000,161,11005330,14645,0,1749574593,12989.229413639994,69.76728348000324,53377.751670720005 2025-06-10,16:56:35.000,161,11005308,14685,0,1749574594,12989.350667219995,69.80252913000004,53377.765644959996 2025-06-10,16:56:36.000,161,11005299,14365,0,1749574595,12989.31698566999,69.83072565000475,53377.72372224001 2025-06-10,16:56:37.000,161,11005309,14565,0,1749574596,12989.32372198,69.79548000000068,53377.86346464001 2025-06-10,16:56:38.000,161,11005335,14485,0,1749574597,12989.38434877,69.83072565000475,53377.78660632 2025-06-10,16:56:39.000,161,11005317,14325,0,1749574598,12989.411294009995,69.83072565000475,53377.82852904 2025-06-10,16:56:40.000,161,11005350,14525,0,1749574599,12989.431502939995,69.83777478000411,53377.89840024 2025-06-10,16:56:41.000,161,11005288,14805,0,1749574600,12989.43823924999,69.9082660799977,53377.86346464001 2025-06-10,16:56:42.000,161,11005324,14365,0,1749574601,12989.41803031999,69.79548000000068,53377.87743888 2025-06-10,16:56:43.000,161,11005241,14325,0,1749574602,12989.48539342,69.76728348000324,53377.86346464001 2025-06-10,16:56:44.000,161,11005265,14485,0,1749574603,12989.49886603999,69.86597130000155,53377.85647752 2025-06-10,16:56:45.000,161,11005372,14365,0,1749574604,12989.532547589995,69.90121694999834,53377.884426 2025-06-10,16:56:46.000,161,11005314,14485,0,1749574605,12989.46518449,69.78843087000132,53377.884426 2025-06-10,16:56:47.000,161,11005383,14765,0,1749574606,12989.48539342,69.84482391000347,53377.89141312001 2025-06-10,16:56:48.000,161,11005291,14485,0,1749574607,12989.49886603999,69.73908695999853,53377.884426 2025-06-10,16:56:49.000,161,11005223,14525,0,1749574608,12989.4045577,69.78138174000196,53377.83551616 2025-06-10,16:56:50.000,161,11005338,14445,0,1749574609,12989.44497556,69.76023435000388,53377.89141312001 2025-06-10,16:56:51.000,161,11005234,14525,0,1749574610,12989.44497556,69.71793957000045,53377.933335839996 2025-06-10,16:56:52.000,161,11005340,14685,0,1749574611,12989.431502939995,69.76728348000324,53377.85647752 2025-06-10,16:56:53.000,161,11005341,14605,0,1749574612,12989.471920799995,69.64039914000023,53377.75865784 2025-06-10,16:56:54.000,161,11005132,14245,0,1749574613,12989.471920799995,69.58400609999808,53377.80756768 2025-06-10,16:56:55.000,161,11005255,14525,0,1749574614,12989.51907496999,69.57695696999872,53377.92634872 2025-06-10,16:56:56.000,161,11005314,14405,0,1749574615,12989.54602021,69.44302350000362,53377.83551616 2025-06-10,16:56:57.000,161,11005234,14685,0,1749574616,12989.49886603999,69.48531827999977,53377.933335839996 2025-06-10,16:56:58.000,161,11005300,14205,0,1749574617,12989.48539342,69.51351480000449,53377.8494904 2025-06-10,16:56:59.000,161,11005230,14405,0,1749574618,12989.56622914,69.4289252400049,53377.94731008 2025-06-10,16:57:00.000,161,11005343,14445,0,1749574619,12989.532547589995,69.4148269799989,53377.90538736 2025-06-10,16:57:01.000,161,11005247,14485,0,1749574620,12989.471920799995,69.48531827999977,53377.8494904 2025-06-10,16:57:02.000,161,11005344,14645,0,1749574621,12989.431502939995,69.4148269799989,53377.89840024 2025-06-10,16:57:03.000,161,11005167,14525,0,1749574622,12989.431502939995,69.34433567999804,53377.86346464001 2025-06-10,16:57:04.000,161,11005228,14325,0,1749574623,12989.269831499994,69.36548307000339,53377.92634872 2025-06-10,16:57:05.000,161,11005308,14405,0,1749574624,12989.202468399999,69.2808935100038,53377.9542972 2025-06-10,16:57:06.000,161,11005220,14445,0,1749574625,12989.087951129994,69.28794264000317,53377.87743888 2025-06-10,16:57:07.000,161,11005463,14525,0,1749574626,12989.013851719988,69.18220568999823,53377.884426 2025-06-10,16:57:08.000,161,11005399,14485,0,1749574627,12988.953224929988,69.22450047000166,53377.989232800006 2025-06-10,16:57:09.000,161,11005372,14645,0,1749574628,12988.892598140003,69.09761612999864,53377.870451760005 2025-06-10,16:57:10.000,161,11005180,14325,0,1749574629,12988.865652899993,69.07646874000056,53377.85647752 2025-06-10,16:57:11.000,161,11005205,14525,0,1749574630,12988.852180280002,69.04122309000377,53377.85647752 2025-06-10,16:57:12.000,161,11005309,14565,0,1749574631,12988.703981459992,68.94253526999819,53377.81455480001 2025-06-10,16:57:13.000,161,11005231,14645,0,1749574632,12988.697245149997,68.9707317900029,53377.81455480001 2025-06-10,16:57:14.000,161,11005262,14485,0,1749574633,12988.737663009997,68.98483005000162,53377.84250328001 2025-06-10,16:57:15.000,161,11005268,14365,0,1749574634,12988.555782639996,68.99892831000034,53377.91237448001 2025-06-10,16:57:16.000,161,11005336,14685,0,1749574635,12988.555782639996,68.94958440000482,53377.79359344001 2025-06-10,16:57:17.000,161,11005270,14405,0,1749574636,12988.48841954,68.87909310000396,53377.8494904 2025-06-10,16:57:18.000,161,11005341,14645,0,1749574637,12988.434529059996,68.94253526999819,53377.71673512 2025-06-10,16:57:19.000,161,11005284,14405,0,1749574638,12988.36042964999,68.92843700999947,53377.73070936 2025-06-10,16:57:20.000,161,11005194,14405,0,1749574639,12988.40758382,69.0694196100012,53377.77263208001 2025-06-10,16:57:21.000,161,11005296,14445,0,1749574640,12988.23917606999,69.118763520004,53377.653851040006 2025-06-10,16:57:22.000,161,11005235,14725,0,1749574641,12988.3267481,69.104665259998,53377.73070936 2025-06-10,16:57:23.000,161,11005246,14445,0,1749574642,12988.29980285999,69.16810742999951,53377.64686392001 2025-06-10,16:57:24.000,161,11005298,14365,0,1749574643,12988.313275479995,69.36548307000339,53377.72372224001 2025-06-10,16:57:25.000,161,11005309,14245,0,1749574644,12988.36716596,69.34433567999804,53377.702760880005 2025-06-10,16:57:26.000,161,11005235,14445,0,1749574645,12988.495155849996,69.36548307000339,53377.73769648 2025-06-10,16:57:27.000,161,11005342,14445,0,1749574646,12988.589464190001,69.40777784999955,53377.765644959996 2025-06-10,16:57:28.000,161,11005371,14405,0,1749574647,12988.643354669992,69.56285871,53377.77263208001 2025-06-10,16:57:29.000,161,11005224,14525,0,1749574648,12988.730926700002,69.54876045000128,53377.69577376001 2025-06-10,16:57:30.000,161,11005306,14565,0,1749574649,12988.751135630002,69.73908695999853,53377.751670720005 2025-06-10,16:57:31.000,161,11005388,14445,0,1749574650,12988.757871939997,69.56285871,53377.71673512 2025-06-10,16:57:32.000,161,11005217,14765,0,1749574651,12988.811762420002,69.57695696999872,53377.71673512 2025-06-10,16:57:33.000,161,11005378,14405,0,1749574652,12988.811762420002,69.71793957000045,53377.800580560004 2025-06-10,16:57:34.000,161,11005168,14725,0,1749574653,12988.771344560002,69.61925175000215,53377.69577376001 2025-06-10,16:57:35.000,161,11005371,14725,0,1749574654,12988.778080869997,69.6756447900043,53377.84250328001 2025-06-10,16:57:36.000,161,11005313,14485,0,1749574655,12988.744399319992,69.64744826999959,53377.85647752 2025-06-10,16:57:37.000,161,11005225,14565,0,1749574656,12988.656827289997,69.60515349000343,53377.800580560004 2025-06-10,16:57:38.000,161,11005266,14365,0,1749574657,12988.549046330001,69.5276130600032,53377.85647752 2025-06-10,16:57:39.000,161,11005255,14605,0,1749574658,12988.44800168,69.56990783999936,53377.79359344001 2025-06-10,16:57:40.000,161,11005284,14365,0,1749574659,12988.32001178999,69.45007263000298,53377.800580560004 2025-06-10,16:57:41.000,161,11005322,14485,0,1749574660,12988.252648689995,69.50646566999785,53377.85647752 2025-06-10,16:57:42.000,161,11005270,14605,0,1749574661,12988.20549452,69.43597437000426,53377.73070936 2025-06-10,16:57:43.000,161,11005216,14725,0,1749574662,12988.003405219999,69.37958133000211,53377.74468360001 2025-06-10,16:57:44.000,161,11005405,14725,0,1749574663,12988.010141529994,69.30204090000188,53377.77263208001 2025-06-10,16:57:45.000,161,11005038,14445,0,1749574664,12987.949514739994,69.18925482000486,53377.800580560004 2025-06-10,16:57:46.000,161,11005143,14645,0,1749574665,12987.922569499999,69.33728654999868,53377.83551616 2025-06-10,16:57:47.000,161,11005545,14605,0,1749574666,12987.801315919998,69.27384438000445,53377.73070936 2025-06-10,16:57:48.000,161,11005217,14285,0,1749574667,12987.727216509993,69.2808935100038,53377.702760880005 2025-06-10,16:57:49.000,161,11005389,14565,0,1749574668,12987.781106989998,69.27384438000445,53377.72372224001 2025-06-10,16:57:50.000,161,11005272,14725,0,1749574669,12987.747425439993,69.33728654999868,53377.709748 2025-06-10,16:57:51.000,161,11005167,14285,0,1749574670,12987.720480199998,69.21040221000294,53377.653851040006 2025-06-10,16:57:52.000,161,11005197,14525,0,1749574671,12987.680062339998,69.35138481000467,53377.57699272001 2025-06-10,16:57:53.000,161,11005337,14885,0,1749574672,12987.579017689997,69.35138481000467,53377.66782528 2025-06-10,16:57:54.000,161,11005291,14445,0,1749574673,12987.545336139992,69.4148269799989,53377.56301848 2025-06-10,16:57:55.000,161,11005188,14525,0,1749574674,12987.491445660002,69.30204090000188,53377.74468360001 2025-06-10,16:57:56.000,161,11005271,14325,0,1749574675,12987.477973039997,69.47826915000041,53377.62590256001 2025-06-10,16:57:57.000,161,11005150,14685,0,1749574676,12987.383664699992,69.49941653999849,53377.57699272001 2025-06-10,16:57:58.000,161,11005235,14405,0,1749574677,12987.349983150001,69.50646566999785,53377.55603136001 2025-06-10,16:57:59.000,161,11005213,14405,0,1749574678,12987.397137319997,69.54171132000192,53377.6398768 2025-06-10,16:58:00.000,161,11005321,14445,0,1749574679,12987.363455769992,69.51351480000449,53377.6398768 2025-06-10,16:58:01.000,161,11005311,14445,0,1749574680,12987.417346249997,69.60515349000343,53377.535070000005 2025-06-10,16:58:02.000,161,11005313,14485,0,1749574681,12987.430818870002,69.6615465299983,53377.535070000005 2025-06-10,16:58:03.000,161,11005413,14405,0,1749574682,12987.612699240002,69.68974305000302,53377.51410864 2025-06-10,16:58:04.000,161,11005211,14525,0,1749574683,12987.565545069992,69.71793957000045,53377.59096696 2025-06-10,16:58:05.000,161,11005356,14445,0,1749574684,12987.531863520002,69.75318522000453,53377.56301848 2025-06-10,16:58:06.000,161,11005239,14605,0,1749574685,12987.605962929993,69.7743326100026,53377.60494120001 2025-06-10,16:58:07.000,161,11005224,14565,0,1749574686,12987.639644479998,69.73908695999853,53377.597954079996 2025-06-10,16:58:08.000,161,11005226,14485,0,1749574687,12987.707007579993,69.81662738999876,53377.5700056 2025-06-10,16:58:09.000,161,11005328,14645,0,1749574688,12987.787843299993,69.88711868999962,53377.56301848 2025-06-10,16:58:10.000,161,11005133,14685,0,1749574689,12987.828261159993,69.88006956000027,53377.535070000005 2025-06-10,16:58:11.000,161,11005240,14645,0,1749574690,12987.909096879994,69.86597130000155,53377.535070000005 2025-06-10,16:58:12.000,161,11005300,14565,0,1749574691,12987.936042119989,69.92941347000306,53377.55603136001 2025-06-10,16:58:13.000,161,11005352,14485,0,1749574692,12987.97645997999,69.93646260000241,53377.583979840005 2025-06-10,16:58:14.000,161,11005166,14485,0,1749574693,12988.04382308,69.94351173000177,53377.59096696 2025-06-10,16:58:15.000,161,11005346,14325,0,1749574694,12988.03708676999,69.95760999000049,53377.73070936 2025-06-10,16:58:16.000,161,11005091,14365,0,1749574695,12988.070768319994,69.97170824999921,53377.55603136001 2025-06-10,16:58:17.000,161,11005358,14245,0,1749574696,12988.111186179995,69.97170824999921,53377.535070000005 2025-06-10,16:58:18.000,161,11005319,14645,0,1749574697,12988.151604039995,70.021052160002,53377.430263199996 2025-06-10,16:58:19.000,161,11005295,14605,0,1749574698,12988.151604039995,69.95760999000049,53377.653851040006 2025-06-10,16:58:20.000,161,11005260,14565,0,1749574699,12988.192021899995,70.09154346000287,53377.62590256001 2025-06-10,16:58:21.000,161,11005284,14565,0,1749574700,12988.192021899995,70.08449433000351,53377.5700056 2025-06-10,16:58:22.000,161,11005160,14405,0,1749574701,12988.272857619995,70.00695390000328,53377.66083816 2025-06-10,16:58:23.000,161,11005381,14525,0,1749574702,12988.293066549995,70.021052160002,53377.709748 2025-06-10,16:58:24.000,161,11005270,14405,0,1749574703,12988.252648689995,70.08449433000351,53377.78660632 2025-06-10,16:58:25.000,161,11005127,14365,0,1749574704,12988.252648689995,70.03515042000072,53377.78660632 2025-06-10,16:58:26.000,161,11005357,14605,0,1749574705,12988.28633024,70.021052160002,53377.79359344001 2025-06-10,16:58:27.000,161,11005297,14525,0,1749574706,12988.26612131,70.10564172000159,53377.66083816 2025-06-10,16:58:28.000,161,11005168,14485,0,1749574707,12988.232439759995,70.07744520000415,53377.6398768 2025-06-10,16:58:29.000,161,11005212,14445,0,1749574708,12988.17854927999,69.99285564000456,53377.66083816 2025-06-10,16:58:30.000,161,11005363,14525,0,1749574709,12988.17854927999,70.06334693999815,53377.68179952 2025-06-10,16:58:31.000,161,11005092,14525,0,1749574710,12988.131395109995,70.10564172000159,53377.653851040006 2025-06-10,16:58:32.000,161,11005288,14205,0,1749574711,12988.06403201,70.03515042000072,53377.55603136001 2025-06-10,16:58:33.000,161,11005205,14485,0,1749574712,12988.18528559,70.00695390000328,53377.6398768 2025-06-10,16:58:34.000,161,11005134,14485,0,1749574713,12988.17854927999,70.14088736999838,53377.68179952 2025-06-10,16:58:35.000,161,11005364,14445,0,1749574714,12988.111186179995,70.19023128000117,53377.61192832 2025-06-10,16:58:36.000,161,11005285,14565,0,1749574715,12988.14486773,70.09859259000223,53377.583979840005 2025-06-10,16:58:37.000,161,11005240,14685,0,1749574716,12988.15834034999,70.19023128000117,53377.6398768 2025-06-10,16:58:38.000,161,11005286,14445,0,1749574717,12988.16507666,70.22547692999797,53377.72372224001 2025-06-10,16:58:39.000,161,11005366,14445,0,1749574718,12988.21896713999,70.26072258000204,53377.73070936 2025-06-10,16:58:40.000,161,11005308,14565,0,1749574719,12988.21896713999,70.24662432000332,53377.74468360001 2025-06-10,16:58:41.000,161,11005353,14325,0,1749574720,12988.25938499999,70.3312138800029,53377.74468360001 2025-06-10,16:58:42.000,161,11005392,14565,0,1749574721,12988.252648689995,70.33826301000227,53377.72372224001 2025-06-10,16:58:43.000,161,11005320,14405,0,1749574722,12988.27959392999,70.28186997000012,53377.66782528 2025-06-10,16:58:44.000,161,11005329,14445,0,1749574723,12988.313275479995,70.31711562000419,53377.57699272001 2025-06-10,16:58:45.000,161,11005197,14645,0,1749574724,12988.414320129996,70.24662432000332,53377.61891544 2025-06-10,16:58:46.000,161,11005218,14525,0,1749574725,12988.34695703,70.26072258000204,53377.68179952 2025-06-10,16:58:47.000,161,11005386,14685,0,1749574726,12988.293066549995,70.31711562000419,53377.74468360001 2025-06-10,16:58:48.000,161,11005237,14325,0,1749574727,12988.44800168,70.14793649999774,53377.72372224001 2025-06-10,16:58:49.000,161,11005480,14405,0,1749574728,12988.434529059996,70.23957519000396,53377.71673512 2025-06-10,16:58:50.000,161,11005356,14485,0,1749574729,12988.414320129996,70.13383823999902,53377.73070936 2025-06-10,16:58:51.000,161,11005305,14645,0,1749574730,12988.34695703,70.21137866999925,53377.79359344001 2025-06-10,16:58:52.000,161,11005145,14565,0,1749574731,12988.36042964999,70.14088736999838,53377.66782528 2025-06-10,16:58:53.000,161,11005140,14365,0,1749574732,12988.434529059996,70.07744520000415,53377.68179952 2025-06-10,16:58:54.000,161,11005230,14645,0,1749574733,12988.28633024,69.94351173000177,53377.702760880005 2025-06-10,16:58:55.000,161,11005172,14405,0,1749574734,12988.373902269996,69.91531521000434,53377.653851040006 2025-06-10,16:58:56.000,161,11005184,14245,0,1749574735,12988.22570345,70.01400303000264,53377.75865784 2025-06-10,16:58:57.000,161,11005167,14685,0,1749574736,12988.26612131,69.84482391000347,53377.66083816 2025-06-10,16:58:58.000,161,11005218,14245,0,1749574737,12988.32001178999,69.85187304000283,53377.800580560004 2025-06-10,16:58:59.000,161,11005477,14365,0,1749574738,12988.29980285999,69.83777478000411,53377.78660632 2025-06-10,16:59:00.000,161,11005454,14365,0,1749574739,12988.18528559,69.80252913000004,53377.7796192 2025-06-10,16:59:01.000,161,11005286,14725,0,1749574740,12988.20549452,69.73908695999853,53377.632889680004 2025-06-10,16:59:02.000,161,11005369,14325,0,1749574741,12988.10444987,69.73203782999917,53377.68179952 2025-06-10,16:59:03.000,161,11005297,14725,0,1749574742,12988.17854927999,69.62630088000151,53377.583979840005 2025-06-10,16:59:04.000,161,11005245,14525,0,1749574743,12988.1246588,69.80252913000004,53377.71673512 2025-06-10,16:59:05.000,161,11005202,14565,0,1749574744,12988.090977249994,69.43597437000426,53377.632889680004 2025-06-10,16:59:06.000,161,11005186,14605,0,1749574745,12988.04382308,69.50646566999785,53377.751670720005 2025-06-10,16:59:07.000,161,11005324,14605,0,1749574746,12987.942778429999,69.4641708900017,53377.653851040006 2025-06-10,16:59:08.000,161,11005387,14485,0,1749574747,12987.956251049989,69.4289252400049,53377.709748 2025-06-10,16:59:09.000,161,11005268,14485,0,1749574748,12987.861942709998,69.42187610999827,53377.66083816 2025-06-10,16:59:10.000,161,11005287,14565,0,1749574749,12987.902360569999,69.4148269799989,53377.71673512 2025-06-10,16:59:11.000,161,11005361,14405,0,1749574750,12987.666589719993,69.27384438000445,53377.632889680004 2025-06-10,16:59:12.000,161,11005265,14525,0,1749574751,12987.693534960003,69.25974611999845,53377.6398768 2025-06-10,16:59:13.000,161,11005261,14365,0,1749574752,12987.666589719993,69.18925482000486,53377.68878664 2025-06-10,16:59:14.000,161,11005211,14445,0,1749574753,12987.612699240002,69.15400917000079,53377.60494120001 2025-06-10,16:59:15.000,161,11005483,14445,0,1749574754,12987.673326030002,69.28794264000317,53377.535070000005 2025-06-10,16:59:16.000,161,11005097,14325,0,1749574755,12987.531863520002,69.12581265000335,53377.60494120001 2025-06-10,16:59:17.000,161,11005239,14365,0,1749574756,12987.504918279992,69.16105830000015,53377.61891544 2025-06-10,16:59:18.000,161,11005377,14365,0,1749574757,12987.457764109997,69.16105830000015,53377.66083816 2025-06-10,16:59:19.000,161,11005326,14685,0,1749574758,12987.363455769992,69.17515655999887,53377.56301848 2025-06-10,16:59:20.000,161,11005396,14565,0,1749574759,12987.302828979991,69.16105830000015,53377.55603136001 2025-06-10,16:59:21.000,161,11005214,14525,0,1749574760,12987.316301599996,69.13991091000207,53377.583979840005 2025-06-10,16:59:22.000,161,11005399,14725,0,1749574761,12987.343246839991,69.05532135000249,53377.61192832 2025-06-10,16:59:23.000,161,11005320,14565,0,1749574762,12987.289356360001,69.13991091000207,53377.45122456 2025-06-10,16:59:24.000,161,11005345,14565,0,1749574763,12987.309565290001,69.118763520004,53377.59096696 2025-06-10,16:59:25.000,161,11005248,14405,0,1749574764,12987.18831171,69.07646874000056,53377.45122456 2025-06-10,16:59:26.000,161,11005125,14405,0,1749574765,12987.329774220001,69.0059774399997,53377.38834048001 2025-06-10,16:59:27.000,161,11005213,14365,0,1749574766,12987.22872957,69.04122309000377,53377.50712152001 2025-06-10,16:59:28.000,161,11005320,14445,0,1749574767,12987.20852064,69.04122309000377,53377.535070000005 2025-06-10,16:59:29.000,161,11005287,14245,0,1749574768,12987.201784329991,69.07646874000056,53377.45821168001 2025-06-10,16:59:30.000,161,11005313,14205,0,1749574769,12987.235465879996,68.88614223000332,53377.55603136001 2025-06-10,16:59:31.000,161,11005208,14405,0,1749574770,12987.235465879996,68.93548613999883,53377.486160160006 2025-06-10,16:59:32.000,161,11005234,14805,0,1749574771,12987.14115753999,68.86499483999796,53377.47218592 2025-06-10,16:59:33.000,161,11005286,14605,0,1749574772,12987.201784329991,68.8720439700046,53377.5001344 2025-06-10,16:59:34.000,161,11005307,14405,0,1749574773,12987.20852064,68.94253526999819,53377.57699272001 2025-06-10,16:59:35.000,161,11005239,14445,0,1749574774,12987.201784329991,68.89319136000267,53377.465198800004 2025-06-10,16:59:36.000,161,11005154,14325,0,1749574775,12987.06705813,68.7240122400035,53377.49314728 2025-06-10,16:59:37.000,161,11005463,14325,0,1749574776,12987.14789385,68.87909310000396,53377.51410864 2025-06-10,16:59:38.000,161,11005387,14565,0,1749574777,12987.255674809996,68.97778092000226,53377.535070000005 2025-06-10,16:59:39.000,161,11005194,14605,0,1749574778,12987.195048019996,68.80155267000373,53377.597954079996 2025-06-10,16:59:40.000,161,11005326,14525,0,1749574779,12987.134421229995,68.77335614999902,53377.54205712 2025-06-10,16:59:41.000,161,11005265,14725,0,1749574780,12987.16810278,68.73106137000286,53377.47218592 2025-06-10,16:59:42.000,161,11005210,14565,0,1749574781,12987.262411119991,68.76630701999966,53377.486160160006 2025-06-10,16:59:43.000,161,11005333,14765,0,1749574782,12987.2489385,68.73106137000286,53377.55603136001 2025-06-10,16:59:44.000,161,11005429,14365,0,1749574783,12987.201784329991,68.82270006000181,53377.51410864 2025-06-10,16:59:45.000,161,11005608,14645,0,1749574784,12987.349983150001,68.70991398000479,53377.33943064001 2025-06-10,16:59:46.000,161,11005106,14365,0,1749574785,12987.255674809996,68.68171746000007,53377.54205712 2025-06-10,16:59:47.000,161,11005259,14485,0,1749574786,12987.383664699992,68.68876658999943,53377.3953276 2025-06-10,16:59:48.000,161,11005217,14325,0,1749574787,12987.417346249997,68.5477839899977,53377.486160160006 2025-06-10,16:59:49.000,161,11005248,14485,0,1749574788,12987.430818870002,68.66761920000135,53377.43725032001 2025-06-10,16:59:50.000,161,11005273,14365,0,1749574789,12987.410609940001,68.57598051000241,53377.6398768 2025-06-10,16:59:51.000,161,11005085,14725,0,1749574790,12987.498181969997,68.63237355000456,53377.709748 2025-06-10,16:59:52.000,161,11005030,14605,0,1749574791,12987.504918279992,68.57598051000241,53377.47218592 2025-06-10,16:59:53.000,161,11005322,14485,0,1749574792,12987.538599829997,68.40680139000324,53377.45122456 2025-06-10,16:59:54.000,161,11005334,14405,0,1749574793,12987.659853409998,68.5125383400009,53377.535070000005 2025-06-10,16:59:55.000,161,11005260,14405,0,1749574794,12987.538599829997,68.43499791000067,53377.44423744 2025-06-10,16:59:56.000,161,11005063,14525,0,1749574795,12987.471236730002,68.34335922000173,53377.465198800004 2025-06-10,16:59:57.000,161,11005479,14445,0,1749574796,12987.397137319997,68.47024356000475,53377.54205712 2025-06-10,16:59:58.000,161,11005239,14645,0,1749574797,12987.424082559992,68.23057314000471,53377.535070000005 2025-06-10,16:59:59.000,161,11005064,14885,0,1749574798,12987.457764109997,68.24467140000343,53377.42327608 2025-06-10,17:00:00.000,161,11005279,14725,0,1749574799,12987.464500419992,68.18827836000128,53377.57699272001 2025-06-10,17:00:01.000,161,11005260,14405,0,1749574800,12987.363455769992,68.15303271000448,53377.486160160006 2025-06-10,17:00:02.000,161,11005428,14325,0,1749574801,12987.437555179997,68.12483618999977,53377.34641776 2025-06-10,17:00:03.000,161,11005418,14365,0,1749574802,12987.437555179997,68.10368880000169,53377.61192832 2025-06-10,17:00:04.000,161,11005375,14325,0,1749574803,12987.417346249997,68.11073793000105,53377.50712152001 2025-06-10,17:00:05.000,161,11005325,14405,0,1749574804,12987.417346249997,67.96270619999996,53377.430263199996 2025-06-10,17:00:06.000,161,11005277,14525,0,1749574805,12987.403873629992,67.91336229000444,53377.62590256001 2025-06-10,17:00:07.000,161,11005453,14405,0,1749574806,12987.302828979991,67.87106751000101,53377.367379120005 2025-06-10,17:00:08.000,161,11005009,14565,0,1749574807,12987.323037909991,67.89926402999845,53377.54904424 2025-06-10,17:00:09.000,161,11005260,14285,0,1749574808,12987.215256949996,67.8076253399995,53377.51410864 2025-06-10,17:00:10.000,161,11005276,14565,0,1749574809,12987.302828979991,67.70188839000184,53377.45821168001 2025-06-10,17:00:11.000,161,11005292,14405,0,1749574810,12987.2489385,67.68779013000312,53377.5001344 2025-06-10,17:00:12.000,161,11005451,14525,0,1749574811,12987.275883739996,67.61729883000226,53377.535070000005 2025-06-10,17:00:13.000,161,11005575,14525,0,1749574812,12987.363455769992,67.42697231999773,53377.486160160006 2025-06-10,17:00:14.000,161,11005245,14485,0,1749574813,12987.289356360001,67.54680753000139,53377.40231472 2025-06-10,17:00:15.000,161,11005321,14525,0,1749574814,12987.296092669996,67.46926710000116,53377.49314728 2025-06-10,17:00:16.000,161,11005171,14605,0,1749574815,12987.18831171,67.56795491999947,53377.52808288001 2025-06-10,17:00:17.000,161,11005104,14565,0,1749574816,12987.255674809996,67.41992318999837,53377.5001344 2025-06-10,17:00:18.000,161,11005173,14485,0,1749574817,12987.262411119991,67.4974636199986,53377.44423744 2025-06-10,17:00:19.000,161,11005323,14565,0,1749574818,12987.174839089996,67.45516884000244,53377.56301848 2025-06-10,17:00:20.000,161,11005244,14485,0,1749574819,12987.134421229995,67.37762841000222,53377.56301848 2025-06-10,17:00:21.000,161,11005349,14485,0,1749574820,12987.134421229995,67.30713711000135,53377.54904424 2025-06-10,17:00:22.000,161,11005371,14525,0,1749574821,12987.235465879996,67.37057928000286,53377.416288960005 2025-06-10,17:00:23.000,161,11005288,14725,0,1749574822,12987.316301599996,67.2507440699992,53377.44423744 2025-06-10,17:00:24.000,161,11005135,14645,0,1749574823,12987.289356360001,67.31418624000071,53377.50712152001 2025-06-10,17:00:25.000,161,11005049,14445,0,1749574824,12987.356719459996,67.30713711000135,53377.51410864 2025-06-10,17:00:26.000,161,11005396,14485,0,1749574825,12987.370192080001,67.20140016000369,53377.535070000005 2025-06-10,17:00:27.000,161,11005266,14365,0,1749574826,12987.397137319997,67.24369493999984,53377.3953276 2025-06-10,17:00:28.000,161,11005411,14645,0,1749574827,12987.511654590002,67.2154984200024,53377.5001344 2025-06-10,17:00:29.000,161,11005216,14485,0,1749574828,12987.477973039997,67.08156495000003,53377.56301848 2025-06-10,17:00:30.000,161,11005217,14205,0,1749574829,12987.363455769992,67.06746669000131,53377.61891544 2025-06-10,17:00:31.000,161,11005465,14445,0,1749574830,12987.525127209992,67.14500712000154,53377.57699272001 2025-06-10,17:00:32.000,161,11005387,14485,0,1749574831,12987.565545069992,67.15910538000026,53377.64686392001 2025-06-10,17:00:33.000,161,11005352,14525,0,1749574832,12987.437555179997,67.1027123399981,53377.583979840005 2025-06-10,17:00:34.000,161,11005221,14885,0,1749574833,12987.417346249997,67.10976147000474,53377.5700056 2025-06-10,17:00:35.000,161,11005260,14285,0,1749574834,12987.471236730002,66.968778870003,53377.66083816 2025-06-10,17:00:36.000,161,11005230,14805,0,1749574835,12987.410609940001,66.92648408999958,53377.702760880005 2025-06-10,17:00:37.000,161,11005419,14365,0,1749574836,12987.323037909991,67.02517190999788,53377.62590256001 2025-06-10,17:00:38.000,161,11005387,14365,0,1749574837,12987.2489385,66.9405823499983,53377.60494120001 2025-06-10,17:00:39.000,161,11005377,14645,0,1749574838,12987.235465879996,66.84189452999999,53377.55603136001 2025-06-10,17:00:40.000,161,11005297,14725,0,1749574839,12987.094003369995,66.87714018000406,53377.47218592 2025-06-10,17:00:41.000,161,11005340,14605,0,1749574840,12987.0468492,66.9405823499983,53377.51410864 2025-06-10,17:00:42.000,161,11005198,14565,0,1749574841,12987.14115753999,66.88418931000342,53377.64686392001 2025-06-10,17:00:43.000,161,11005262,14365,0,1749574842,12986.972749789995,66.968778870003,53377.5700056 2025-06-10,17:00:44.000,161,11005297,14285,0,1749574843,12987.013167649995,66.84894365999935,53377.61192832 2025-06-10,17:00:45.000,161,11005326,14805,0,1749574844,12986.89865037999,66.91943496000022,53377.49314728 2025-06-10,17:00:46.000,161,11005408,14405,0,1749574845,12986.891914069995,66.92648408999958,53377.416288960005 2025-06-10,17:00:47.000,161,11005202,14645,0,1749574846,12986.851496209994,66.97582800000237,53377.44423744 2025-06-10,17:00:48.000,161,11005229,14525,0,1749574847,12986.89865037999,67.03927017000387,53377.43725032001 2025-06-10,17:00:49.000,161,11005281,14365,0,1749574848,12986.871705139994,67.07451582000067,53377.38834048001 2025-06-10,17:00:50.000,161,11005336,14205,0,1749574849,12986.992958719995,67.10976147000474,53377.42327608 2025-06-10,17:00:51.000,161,11005274,14485,0,1749574850,12986.90538669,67.17320363999897,53377.49314728 2025-06-10,17:00:52.000,161,11005241,14765,0,1749574851,12986.98622241,67.18730189999769,53377.465198800004 2025-06-10,17:00:53.000,161,11005277,14285,0,1749574852,12986.98622241,67.26484232999792,53377.45122456 2025-06-10,17:00:54.000,161,11005286,14245,0,1749574853,12987.04011288999,67.39172667000093,53377.416288960005 2025-06-10,17:00:55.000,161,11005188,14525,0,1749574854,12987.16810278,67.37057928000286,53377.49314728 2025-06-10,17:00:56.000,161,11005306,14445,0,1749574855,12987.20852064,67.46926710000116,53377.52808288001 2025-06-10,17:00:57.000,161,11005257,14325,0,1749574856,12987.376928389996,67.41992318999837,53377.54205712 2025-06-10,17:00:58.000,161,11005425,14525,0,1749574857,12987.370192080001,67.38467754000158,53377.56301848 2025-06-10,17:00:59.000,161,11005259,14605,0,1749574858,12987.417346249997,67.47631623000052,53377.50712152001 2025-06-10,17:01:00.000,161,11005452,14365,0,1749574859,12987.444291489992,67.44811971000308,53377.49314728 2025-06-10,17:01:01.000,161,11005282,14325,0,1749574860,12987.538599829997,67.41287405999901,53377.52808288001 2025-06-10,17:01:02.000,161,11005308,14645,0,1749574861,12987.585753999992,67.51861101000395,53377.465198800004 2025-06-10,17:01:03.000,161,11005194,14485,0,1749574862,12987.558808759997,67.53975840000203,53377.71673512 2025-06-10,17:01:04.000,161,11005209,14725,0,1749574863,12987.572281380002,67.41992318999837,53377.62590256001 2025-06-10,17:01:05.000,161,11005337,14725,0,1749574864,12987.653117100002,67.4622179700018,53377.50712152001 2025-06-10,17:01:06.000,161,11005174,14525,0,1749574865,12987.680062339998,67.44107058000372,53377.66083816 2025-06-10,17:01:07.000,161,11005238,14485,0,1749574866,12987.700271269998,67.42697231999773,53377.702760880005 2025-06-10,17:01:08.000,161,11005212,14445,0,1749574867,12987.639644479998,67.53975840000203,53377.81455480001 2025-06-10,17:01:09.000,161,11005309,14205,0,1749574868,12987.787843299993,67.53270927000267,53377.67481240001 2025-06-10,17:01:10.000,161,11005353,14885,0,1749574869,12987.909096879994,67.55385666000075,53377.60494120001 2025-06-10,17:01:11.000,161,11005552,14205,0,1749574870,12987.855206399989,67.47631623000052,53377.68179952 2025-06-10,17:01:12.000,161,11005325,14565,0,1749574871,12987.902360569999,67.69483926000248,53377.67481240001 2025-06-10,17:01:13.000,161,11005239,14565,0,1749574872,12988.05729569999,67.56795491999947,53377.79359344001 2025-06-10,17:01:14.000,161,11005361,14525,0,1749574873,12987.969723669994,67.6102497000029,53377.56301848 2025-06-10,17:01:15.000,161,11005576,14485,0,1749574874,12988.090977249994,67.59615144000418,53377.884426 2025-06-10,17:01:16.000,161,11005286,14645,0,1749574875,12988.212230829995,67.68779013000312,53377.73769648 2025-06-10,17:01:17.000,161,11005194,14525,0,1749574876,12988.15834034999,67.62434796000161,53377.77263208001 2025-06-10,17:01:18.000,161,11005342,14725,0,1749574877,12988.13813141999,67.53270927000267,53377.81455480001 2025-06-10,17:01:19.000,161,11005272,14565,0,1749574878,12988.151604039995,67.56795491999947,53377.86346464001 2025-06-10,17:01:20.000,161,11005469,14485,0,1749574879,12988.131395109995,67.58205317999818,53377.91237448001 2025-06-10,17:01:21.000,161,11005389,14405,0,1749574880,12988.10444987,67.58205317999818,53377.751670720005 2025-06-10,17:01:22.000,161,11005463,14325,0,1749574881,12988.21896713999,67.53975840000203,53377.933335839996 2025-06-10,17:01:23.000,161,11005479,14645,0,1749574882,12988.08424094,67.5609057900001,53377.85647752 2025-06-10,17:01:24.000,161,11005084,14525,0,1749574883,12988.05729569999,67.81467446999886,53377.85647752 2025-06-10,17:01:25.000,161,11005279,14565,0,1749574884,12988.111186179995,67.75123230000463,53377.89840024 2025-06-10,17:01:26.000,161,11005270,14365,0,1749574885,12988.07750462999,67.75123230000463,53377.9542972 2025-06-10,17:01:27.000,161,11005385,14805,0,1749574886,12988.03708676999,67.78647795000143,53378.05211688 2025-06-10,17:01:28.000,161,11005138,14765,0,1749574887,12988.07750462999,67.8569692500023,53377.80756768 2025-06-10,17:01:29.000,161,11005472,14285,0,1749574888,12988.070768319994,67.81467446999886,53378.00320704 2025-06-10,17:01:30.000,161,11005432,14365,0,1749574889,12987.969723669994,67.79352708000079,53377.79359344001 2025-06-10,17:01:31.000,161,11005139,14485,0,1749574890,12988.003405219999,67.80057621000014,53377.800580560004 2025-06-10,17:01:32.000,161,11005111,14725,0,1749574891,12988.010141529994,67.744183169998,53377.919361600005 2025-06-10,17:01:33.000,161,11005529,14805,0,1749574892,12987.895624259989,67.8569692500023,53377.89840024 2025-06-10,17:01:34.000,161,11005269,14525,0,1749574893,12987.909096879994,67.78647795000143,53377.8494904 2025-06-10,17:01:35.000,161,11005470,14765,0,1749574894,12988.003405219999,67.79352708000079,53377.989232800006 2025-06-10,17:01:36.000,161,11005326,14605,0,1749574895,12988.01687783999,67.70188839000184,53378.06609112 2025-06-10,17:01:37.000,161,11005437,14805,0,1749574896,12987.922569499999,67.6736918700044,53377.870451760005 2025-06-10,17:01:38.000,161,11005169,14485,0,1749574897,12988.08424094,67.68074100000376,53377.89141312001 2025-06-10,17:01:39.000,161,11005302,14725,0,1749574898,12987.97645997999,67.88516576999973,53377.800580560004 2025-06-10,17:01:40.000,161,11005501,14525,0,1749574899,12988.05729569999,67.65254447999905,53377.94731008 2025-06-10,17:01:41.000,161,11005155,14445,0,1749574900,12988.111186179995,67.77237969000271,53378.05910400001 2025-06-10,17:01:42.000,161,11005416,14645,0,1749574901,12988.131395109995,67.63139709000097,53377.96128432001 2025-06-10,17:01:43.000,161,11005325,14365,0,1749574902,12988.111186179995,67.7089375200012,53378.01718128 2025-06-10,17:01:44.000,161,11005405,14485,0,1749574903,12988.20549452,67.68779013000312,53377.97525856 2025-06-10,17:01:45.000,161,11005301,14405,0,1749574904,12988.252648689995,67.82877273000486,53377.96128432001 2025-06-10,17:01:46.000,161,11005373,14525,0,1749574905,12988.20549452,67.77237969000271,53377.81455480001 2025-06-10,17:01:47.000,161,11005285,14405,0,1749574906,12988.26612131,67.77942882000207,53377.84250328001 2025-06-10,17:01:48.000,161,11005299,14405,0,1749574907,12988.19875820999,67.70188839000184,53378.03115552001 2025-06-10,17:01:49.000,161,11005338,14565,0,1749574908,12988.20549452,67.63844622000033,53377.92634872 2025-06-10,17:01:50.000,161,11005338,14805,0,1749574909,12988.22570345,67.59615144000418,53377.94731008 2025-06-10,17:01:51.000,161,11005308,14245,0,1749574910,12988.19875820999,67.5609057900001,53377.919361600005 2025-06-10,17:01:52.000,161,11005194,14565,0,1749574911,12988.17854927999,67.41287405999901,53378.0940396 2025-06-10,17:01:53.000,161,11005195,14565,0,1749574912,12988.24591238,67.46926710000116,53378.00320704 2025-06-10,17:01:54.000,161,11005260,14605,0,1749574913,12988.14486773,67.44107058000372,53378.038142640005 2025-06-10,17:01:55.000,161,11005311,14445,0,1749574914,12988.16507666,67.39172667000093,53378.17788504001 2025-06-10,17:01:56.000,161,11005170,14405,0,1749574915,12988.1246588,67.28598972000327,53378.01718128 2025-06-10,17:01:57.000,161,11005222,14245,0,1749574916,12988.212230829995,67.38467754000158,53378.08006536001 2025-06-10,17:01:58.000,161,11005350,14325,0,1749574917,12988.232439759995,67.27894059000391,53377.87743888 2025-06-10,17:01:59.000,161,11005277,14405,0,1749574918,12988.29980285999,67.23664581000048,53378.07307824 2025-06-10,17:02:00.000,161,11005469,14645,0,1749574919,12988.25938499999,67.31418624000071,53377.86346464001 2025-06-10,17:02:01.000,161,11005433,14405,0,1749574920,12988.15834034999,67.18730189999769,53378.06609112 2025-06-10,17:02:02.000,161,11005435,14525,0,1749574921,12988.24591238,67.37057928000286,53378.04512976 2025-06-10,17:02:03.000,161,11005546,14445,0,1749574922,12988.232439759995,67.14500712000154,53378.156923680006 2025-06-10,17:02:04.000,161,11005184,14445,0,1749574923,12988.23917606999,67.14500712000154,53377.968271440004 2025-06-10,17:02:05.000,161,11005387,14645,0,1749574924,12988.17854927999,67.16615450999961,53377.968271440004 2025-06-10,17:02:06.000,161,11005401,14525,0,1749574925,12988.20549452,67.18025276999833,53378.0241684 2025-06-10,17:02:07.000,161,11005397,14445,0,1749574926,12988.232439759995,67.19435103000433,53377.968271440004 2025-06-10,17:02:08.000,161,11005358,14365,0,1749574927,12988.10444987,67.26484232999792,53378.01718128 2025-06-10,17:02:09.000,161,11005256,14805,0,1749574928,12988.14486773,67.20140016000369,53377.989232800006 2025-06-10,17:02:10.000,161,11005489,14565,0,1749574929,12988.06403201,67.18730189999769,53378.0241684 2025-06-10,17:02:11.000,161,11005244,14365,0,1749574930,12988.08424094,67.17320363999897,53378.101026719996 2025-06-10,17:02:12.000,161,11005367,14525,0,1749574931,12988.06403201,67.22254755000176,53378.038142640005 2025-06-10,17:02:13.000,161,11005257,14485,0,1749574932,12988.131395109995,67.17320363999897,53378.05211688 2025-06-10,17:02:14.000,161,11005389,14565,0,1749574933,12988.111186179995,67.31418624000071,53378.0940396 2025-06-10,17:02:15.000,161,11005266,14285,0,1749574934,12988.09771355999,67.16615450999961,53378.21980776 2025-06-10,17:02:16.000,161,11005349,14285,0,1749574935,12988.050559389994,67.2154984200024,53378.10801384001 2025-06-10,17:02:17.000,161,11005335,14485,0,1749574936,12988.08424094,67.03927017000387,53378.156923680006 2025-06-10,17:02:18.000,161,11005289,14725,0,1749574937,12988.003405219999,67.17320363999897,53378.10801384001 2025-06-10,17:02:19.000,161,11005235,14565,0,1749574938,12988.030350459994,67.10976147000474,53378.17089792 2025-06-10,17:02:20.000,161,11005320,14645,0,1749574939,12987.97645997999,67.13090886000282,53378.28269184 2025-06-10,17:02:21.000,161,11005130,14365,0,1749574940,12988.01687783999,66.97582800000237,53378.07307824 2025-06-10,17:02:22.000,161,11005331,14525,0,1749574941,12988.050559389994,67.09566320999875,53378.17788504001 2025-06-10,17:02:23.000,161,11005355,14325,0,1749574942,12987.922569499999,67.03222104000452,53378.10801384001 2025-06-10,17:02:24.000,161,11005341,14405,0,1749574943,12987.942778429999,67.03222104000452,53378.18487216 2025-06-10,17:02:25.000,161,11005352,14525,0,1749574944,12987.989932599994,67.01812277999852,53377.94731008 2025-06-10,17:02:26.000,161,11005183,14405,0,1749574945,12987.97645997999,66.91943496000022,53378.06609112 2025-06-10,17:02:27.000,161,11005535,14445,0,1749574946,12987.875415329989,66.84894365999935,53378.17788504001 2025-06-10,17:02:28.000,161,11005154,14645,0,1749574947,12987.868679019994,66.95468061000429,53378.28269184 2025-06-10,17:02:29.000,161,11005253,14405,0,1749574948,12987.868679019994,66.89123844000278,53378.19185928 2025-06-10,17:02:30.000,161,11005377,14605,0,1749574949,12987.754161749988,66.66566628000146,53378.21282064 2025-06-10,17:02:31.000,161,11005447,14525,0,1749574950,12987.767634369993,66.8066488800032,53378.24076912 2025-06-10,17:02:32.000,161,11005366,14365,0,1749574951,12987.727216509993,66.67271541000082,53378.08006536001 2025-06-10,17:02:33.000,161,11005268,14525,0,1749574952,12987.673326030002,66.71501019000425,53378.135962320004 2025-06-10,17:02:34.000,161,11005296,14565,0,1749574953,12987.572281380002,66.63746976000402,53378.12198808 2025-06-10,17:02:35.000,161,11005404,14525,0,1749574954,12987.632908170002,66.58812585000123,53378.12897520001 2025-06-10,17:02:36.000,161,11005405,14405,0,1749574955,12987.646380789993,66.5458310699978,53378.268717599996 2025-06-10,17:02:37.000,161,11005318,14565,0,1749574956,12987.498181969997,66.45419237999886,53378.156923680006 2025-06-10,17:02:38.000,161,11005333,14605,0,1749574957,12987.477973039997,66.48238890000357,53378.1639108 2025-06-10,17:02:39.000,161,11005368,14725,0,1749574958,12987.477973039997,66.44009412000014,53378.156923680006 2025-06-10,17:02:40.000,161,11005271,14405,0,1749574959,12987.451027800002,66.43304499000078,53378.14294944 2025-06-10,17:02:41.000,161,11005349,14565,0,1749574960,12987.397137319997,66.27796413000033,53378.05211688 2025-06-10,17:02:42.000,161,11005322,14245,0,1749574961,12987.336510529996,66.2004237000001,53378.07307824 2025-06-10,17:02:43.000,161,11005204,14605,0,1749574962,12987.363455769992,66.25681674000225,53378.24076912 2025-06-10,17:02:44.000,161,11005523,14405,0,1749574963,12987.26914743,66.15107979000459,53378.11500096 2025-06-10,17:02:45.000,161,11005124,14445,0,1749574964,12987.343246839991,66.07353936000436,53378.03115552001 2025-06-10,17:02:46.000,161,11005222,14205,0,1749574965,12987.18157539999,66.19337457000074,53378.11500096 2025-06-10,17:02:47.000,161,11005370,14445,0,1749574966,12987.289356360001,66.09468675000244,53378.038142640005 2025-06-10,17:02:48.000,161,11005020,14805,0,1749574967,12987.195048019996,65.96780240999942,53378.10801384001 2025-06-10,17:02:49.000,161,11005322,14605,0,1749574968,12987.255674809996,65.93255676000263,53377.97525856 2025-06-10,17:02:50.000,161,11005289,14445,0,1749574969,12987.16810278,65.93255676000263,53377.989232800006 2025-06-10,17:02:51.000,161,11005345,14605,0,1749574970,12987.20852064,65.83386894000432,53378.11500096 2025-06-10,17:02:52.000,161,11005202,14405,0,1749574971,12987.10747599,65.81272154999897,53378.11500096 2025-06-10,17:02:53.000,161,11005256,14365,0,1749574972,12987.08053074999,65.84091807000368,53378.10801384001 2025-06-10,17:02:54.000,161,11005264,14725,0,1749574973,12986.992958719995,65.72813198999938,53378.038142640005 2025-06-10,17:02:55.000,161,11005219,14525,0,1749574974,12987.04011288999,65.67173895000451,53378.038142640005 2025-06-10,17:02:56.000,161,11005232,14205,0,1749574975,12986.972749789995,65.55190374000085,53377.91237448001 2025-06-10,17:02:57.000,161,11005298,14805,0,1749574976,12986.92559562,65.608296780003,53378.038142640005 2025-06-10,17:02:58.000,161,11005401,14485,0,1749574977,12986.89865037999,65.55190374000085,53377.9542972 2025-06-10,17:02:59.000,161,11005356,14525,0,1749574978,12986.932331929995,65.60124765000364,53378.01019416001 2025-06-10,17:03:00.000,161,11005464,14365,0,1749574979,12986.95927716999,65.50255982999806,53378.01019416001 2025-06-10,17:03:01.000,161,11005263,14365,0,1749574980,12986.831287279994,65.55190374000085,53378.04512976 2025-06-10,17:03:02.000,161,11005258,14605,0,1749574981,12986.770660489994,65.44616679000319,53377.989232800006 2025-06-10,17:03:03.000,161,11005373,14405,0,1749574982,12986.804342039999,65.3968228800004,53377.98224568001 2025-06-10,17:03:04.000,161,11005320,14405,0,1749574983,12986.582043809998,65.41092113999912,53378.03115552001 2025-06-10,17:03:05.000,161,11005183,14325,0,1749574984,12986.710033699994,65.30518419000146,53378.038142640005 2025-06-10,17:03:06.000,161,11005288,14485,0,1749574985,12986.750451559994,65.37567549000232,53377.94731008 2025-06-10,17:03:07.000,161,11005433,14485,0,1749574986,12986.710033699994,65.29108593000274,53377.99621992 2025-06-10,17:03:08.000,161,11005259,14605,0,1749574987,12986.676352149989,65.31928245000017,53378.12897520001 2025-06-10,17:03:09.000,161,11005558,14365,0,1749574988,12986.642670599998,65.19944724000379,53378.04512976 2025-06-10,17:03:10.000,161,11005045,14565,0,1749574989,12986.602252739998,65.12190681000357,53377.87743888 2025-06-10,17:03:11.000,161,11005323,14445,0,1749574990,12986.588780119993,65.10780855000485,53377.884426 2025-06-10,17:03:12.000,161,11005503,14525,0,1749574991,12986.561834879998,65.07961203000013,53377.97525856 2025-06-10,17:03:13.000,161,11005143,14685,0,1749574992,12986.676352149989,65.06551377000142,53378.01718128 2025-06-10,17:03:14.000,161,11005224,14605,0,1749574993,12986.595516429988,65.01616985999863,53377.933335839996 2025-06-10,17:03:15.000,161,11005418,14485,0,1749574994,12986.501208089998,65.03026812000462,53377.87743888 2025-06-10,17:03:16.000,161,11005297,14485,0,1749574995,12986.622461669998,64.98092421000183,53377.933335839996 2025-06-10,17:03:17.000,161,11005323,14565,0,1749574996,12986.467526539993,64.97387508000247,53377.91237448001 2025-06-10,17:03:18.000,161,11005331,14565,0,1749574997,12986.575307499988,65.00207159999991,53377.91237448001 2025-06-10,17:03:19.000,161,11005287,14605,0,1749574998,12986.427108679993,64.94567855999776,53378.06609112 2025-06-10,17:03:20.000,161,11005275,14405,0,1749574999,12986.386690819993,64.9527276900044,53378.05211688 2025-06-10,17:03:21.000,161,11005122,14605,0,1749575000,12986.353009270002,64.78354856999795,53377.94032296001 2025-06-10,17:03:22.000,161,11005282,14565,0,1749575001,12986.353009270002,64.76240117999987,53378.01718128 2025-06-10,17:03:23.000,161,11005189,14565,0,1749575002,12986.312591410002,64.71305727000436,53377.94032296001 2025-06-10,17:03:24.000,161,11005336,14445,0,1749575003,12986.312591410002,64.68486074999964,53377.8494904 2025-06-10,17:03:25.000,161,11005278,14365,0,1749575004,12986.204810449992,64.67781162000028,53377.92634872 2025-06-10,17:03:26.000,161,11005361,14405,0,1749575005,12986.164392589992,64.58617293000134,53377.84250328001 2025-06-10,17:03:27.000,161,11005185,14565,0,1749575006,12986.137447349996,64.64256597000349,53377.8494904 2025-06-10,17:03:28.000,161,11005055,14485,0,1749575007,12986.144183659992,64.691909879999,53377.933335839996 2025-06-10,17:03:29.000,161,11005088,14325,0,1749575008,12986.083556869991,64.60027119000006,53377.99621992 2025-06-10,17:03:30.000,161,11005391,14525,0,1749575009,12986.103765799991,64.40289555000345,53378.03115552001 2025-06-10,17:03:31.000,161,11005343,14565,0,1749575010,12986.157656279996,64.51568163000047,53377.96128432001 2025-06-10,17:03:32.000,161,11005307,14205,0,1749575011,12986.063347939991,64.54387814999791,53377.91237448001 2025-06-10,17:03:33.000,161,11005226,14885,0,1749575012,12986.056611629996,64.35355164000066,53377.919361600005 2025-06-10,17:03:34.000,161,11005292,14365,0,1749575013,12986.02966639,64.3112568600045,53377.98224568001 2025-06-10,17:03:35.000,161,11005285,14565,0,1749575014,12985.94883067,64.51568163000047,53377.84250328001 2025-06-10,17:03:36.000,161,11005276,14685,0,1749575015,12985.935358049996,64.43814120000025,53377.79359344001 2025-06-10,17:03:37.000,161,11005426,14605,0,1749575016,12985.98924853,64.47338685000432,53377.89840024 2025-06-10,17:03:38.000,161,11005464,14445,0,1749575017,12985.94209435999,64.36060077000002,53377.83551616 2025-06-10,17:03:39.000,161,11005330,14485,0,1749575018,12985.915149119995,64.3465025100013,53377.870451760005 2025-06-10,17:03:40.000,161,11005253,14445,0,1749575019,12985.854522329995,64.26191295000172,53377.68878664 2025-06-10,17:03:41.000,161,11005466,14885,0,1749575020,12985.90841281,64.40994468000281,53377.765644959996 2025-06-10,17:03:42.000,161,11005242,14565,0,1749575021,12985.854522329995,64.3817481599981,53377.72372224001 2025-06-10,17:03:43.000,161,11005359,14605,0,1749575022,12985.86799495,64.24076556000364,53377.94731008 2025-06-10,17:03:44.000,161,11005489,14405,0,1749575023,12985.82084077999,64.35355164000066,53377.82852904 2025-06-10,17:03:45.000,161,11005165,14485,0,1749575024,12985.72653244,64.26191295000172,53377.800580560004 2025-06-10,17:03:46.000,161,11005224,14525,0,1749575025,12985.78042291999,64.33240425000258,53377.81455480001 2025-06-10,17:03:47.000,161,11005270,14725,0,1749575026,12985.78042291999,64.30420772999787,53377.79359344001 2025-06-10,17:03:48.000,161,11005098,14565,0,1749575027,12985.76021398999,64.36764989999938,53377.81455480001 2025-06-10,17:03:49.000,161,11005110,14445,0,1749575028,12985.894940189995,64.4451903299996,53377.77263208001 2025-06-10,17:03:50.000,161,11005339,14445,0,1749575029,12985.70632351,64.47338685000432,53377.85647752 2025-06-10,17:03:51.000,161,11005316,14685,0,1749575030,12985.733268749995,64.48748511000304,53377.77263208001 2025-06-10,17:03:52.000,161,11005173,14485,0,1749575031,12985.64569672,64.4945342400024,53377.77263208001 2025-06-10,17:03:53.000,161,11005239,14565,0,1749575032,12985.65916933999,64.40289555000345,53377.71673512 2025-06-10,17:03:54.000,161,11005379,14485,0,1749575033,12985.86799495,64.47338685000432,53377.5700056 2025-06-10,17:03:55.000,161,11005317,14645,0,1749575034,12985.82757709,64.42404294000153,53377.75865784 2025-06-10,17:03:56.000,161,11005201,14205,0,1749575035,12985.78715923,64.45928858999832,53377.7796192 2025-06-10,17:03:57.000,161,11005274,14205,0,1749575036,12985.80063184999,64.52273075999983,53377.78660632 2025-06-10,17:03:58.000,161,11005280,14645,0,1749575037,12985.753477679995,64.48043598000368,53377.68878664 2025-06-10,17:03:59.000,161,11005089,14405,0,1749575038,12985.70632351,64.4945342400024,53377.751670720005 2025-06-10,17:04:00.000,161,11005318,14725,0,1749575039,12985.585069929999,64.50863250000111,53377.702760880005 2025-06-10,17:04:01.000,161,11005129,14565,0,1749575040,12985.78042291999,64.42404294000153,53377.77263208001 2025-06-10,17:04:02.000,161,11005110,14405,0,1749575041,12985.74000505999,64.53682901999855,53377.78660632 2025-06-10,17:04:03.000,161,11005010,14565,0,1749575042,12985.76021398999,64.4945342400024,53377.69577376001 2025-06-10,17:04:04.000,161,11005413,14645,0,1749575043,12985.82084077999,64.41699381000217,53377.77263208001 2025-06-10,17:04:05.000,161,11005233,14645,0,1749575044,12985.793895539995,64.40289555000345,53377.6398768 2025-06-10,17:04:06.000,161,11005360,14565,0,1749575045,12985.82084077999,64.40994468000281,53377.7796192 2025-06-10,17:04:07.000,161,11005208,14565,0,1749575046,12985.733268749995,64.41699381000217,53377.6398768 2025-06-10,17:04:08.000,161,11004991,14125,0,1749575047,12985.854522329995,64.50863250000111,53377.7796192 2025-06-10,17:04:09.000,161,11005211,14525,0,1749575048,12985.92188542999,64.47338685000432,53377.709748 2025-06-10,17:04:10.000,161,11005442,14605,0,1749575049,12985.834313399995,64.5579764100039,53377.77263208001 2025-06-10,17:04:11.000,161,11005233,14405,0,1749575050,12985.82084077999,64.40994468000281,53377.68179952 2025-06-10,17:04:12.000,161,11005158,14565,0,1749575051,12985.88146756999,64.55092728000454,53377.82852904 2025-06-10,17:04:13.000,161,11005078,14525,0,1749575052,12985.94883067,64.43109207000089,53377.884426 2025-06-10,17:04:14.000,161,11005250,14605,0,1749575053,12985.935358049996,64.39584642000409,53377.66782528 2025-06-10,17:04:15.000,161,11005259,14525,0,1749575054,12986.036402699996,64.51568163000047,53377.73769648 2025-06-10,17:04:16.000,161,11005300,14285,0,1749575055,12986.036402699996,64.45928858999832,53377.68179952 2025-06-10,17:04:17.000,161,11005216,14565,0,1749575056,12986.076820559996,64.47338685000432,53377.653851040006 2025-06-10,17:04:18.000,161,11005254,14525,0,1749575057,12986.144183659992,64.52977988999919,53377.800580560004 2025-06-10,17:04:19.000,161,11005241,14645,0,1749575058,12986.076820559996,64.43814120000025,53377.79359344001 2025-06-10,17:04:20.000,161,11005278,14725,0,1749575059,12986.063347939991,64.48748511000304,53377.71673512 2025-06-10,17:04:21.000,161,11005413,14565,0,1749575060,12986.00945746,64.50863250000111,53377.870451760005 2025-06-10,17:04:22.000,161,11005202,14605,0,1749575061,12986.070084250001,64.4451903299996,53377.89141312001 2025-06-10,17:04:23.000,161,11005051,14405,0,1749575062,12986.177865209997,64.42404294000153,53377.89840024 2025-06-10,17:04:24.000,161,11005292,14445,0,1749575063,12986.137447349996,64.48748511000304,53377.765644959996 2025-06-10,17:04:25.000,161,11005018,14405,0,1749575064,12986.238491999997,64.3817481599981,53377.82852904 2025-06-10,17:04:26.000,161,11005180,14565,0,1749575065,12986.070084250001,64.42404294000153,53377.71673512 2025-06-10,17:04:27.000,161,11005489,14565,0,1749575066,12986.184601519992,64.43109207000089,53377.78660632 2025-06-10,17:04:28.000,161,11005219,14365,0,1749575067,12986.184601519992,64.33945338000194,53377.83551616 2025-06-10,17:04:29.000,161,11005083,14325,0,1749575068,12986.305855099992,64.30420772999787,53377.78660632 2025-06-10,17:04:30.000,161,11005336,14405,0,1749575069,12986.238491999997,64.33945338000194,53377.86346464001 2025-06-10,17:04:31.000,161,11005173,14525,0,1749575070,12986.359745579997,64.45928858999832,53377.84250328001 2025-06-10,17:04:32.000,161,11005163,14285,0,1749575071,12986.305855099992,64.36060077000002,53377.87743888 2025-06-10,17:04:33.000,161,11005283,14285,0,1749575072,12986.420372369997,64.36764989999938,53377.75865784 2025-06-10,17:04:34.000,161,11005310,14405,0,1749575073,12986.359745579997,64.55092728000454,53377.870451760005 2025-06-10,17:04:35.000,161,11005098,14565,0,1749575074,12986.366481889992,64.17027426000277,53377.85647752 2025-06-10,17:04:36.000,161,11005206,14485,0,1749575075,12986.413636060002,64.26896208000107,53377.74468360001 2025-06-10,17:04:37.000,161,11005251,14725,0,1749575076,12986.406899749993,64.1984707800002,53377.69577376001 2025-06-10,17:04:38.000,161,11005336,14285,0,1749575077,12986.346272959992,64.21256903999893,53377.821541920006 2025-06-10,17:04:39.000,161,11005471,14245,0,1749575078,12986.427108679993,64.32535512000322,53377.9542972 2025-06-10,17:04:40.000,161,11005267,14365,0,1749575079,12986.440581299998,64.32535512000322,53377.91237448001 2025-06-10,17:04:41.000,161,11005220,14605,0,1749575080,12986.487735469993,64.29715859999851,53377.74468360001 2025-06-10,17:04:42.000,161,11005232,14485,0,1749575081,12986.440581299998,64.17027426000277,53378.03115552001 2025-06-10,17:04:43.000,161,11005348,14445,0,1749575082,12986.487735469993,64.1491268700047,53377.96128432001 2025-06-10,17:04:44.000,161,11005434,14725,0,1749575083,12986.386690819993,64.16322513000341,53377.94731008 2025-06-10,17:04:45.000,161,11005226,14725,0,1749575084,12986.474262850003,64.0363407900004,53378.05910400001 2025-06-10,17:04:46.000,161,11005504,14565,0,1749575085,12986.433844990002,64.09273383000254,53377.89141312001 2025-06-10,17:04:47.000,161,11005172,14365,0,1749575086,12986.555098569988,64.19142165000085,53377.99621992 2025-06-10,17:04:48.000,161,11005046,14645,0,1749575087,12986.474262850003,64.12797947999934,53378.11500096 2025-06-10,17:04:49.000,161,11005373,14405,0,1749575088,12986.454053920002,64.0997829600019,53377.919361600005 2025-06-10,17:04:50.000,161,11005405,14285,0,1749575089,12986.528153329993,64.16322513000341,53377.91237448001 2025-06-10,17:04:51.000,161,11005249,14365,0,1749575090,12986.568571189993,64.28306033999979,53377.989232800006 2025-06-10,17:04:52.000,161,11005268,14445,0,1749575091,12986.514680709988,64.16322513000341,53377.989232800006 2025-06-10,17:04:53.000,161,11005129,14405,0,1749575092,12986.608989049993,64.05748817999847,53377.91237448001 2025-06-10,17:04:54.000,161,11005034,14365,0,1749575093,12986.608989049993,63.95880036000017,53377.94731008 2025-06-10,17:04:55.000,161,11005146,14725,0,1749575094,12986.635934289989,64.17027426000277,53377.97525856 2025-06-10,17:04:56.000,161,11005118,14525,0,1749575095,12986.642670599998,64.12797947999934,53377.94032296001 2025-06-10,17:04:57.000,161,11005265,14565,0,1749575096,12986.622461669998,64.00814427000296,53378.06609112 2025-06-10,17:04:58.000,161,11005290,14725,0,1749575097,12986.608989049993,64.07158644000447,53377.989232800006 2025-06-10,17:04:59.000,161,11005405,15045,0,1749575098,12986.676352149989,64.01519340000232,53377.96128432001 2025-06-10,17:05:00.000,161,11005257,14565,0,1749575099,12986.710033699994,64.00814427000296,53377.96128432001 2025-06-10,17:05:01.000,161,11005483,14485,0,1749575100,12986.736978939989,64.12093034999998,53377.94032296001 2025-06-10,17:05:02.000,161,11005190,14525,0,1749575101,12986.676352149989,64.02929166000104,53378.10801384001 2025-06-10,17:05:03.000,161,11005144,14285,0,1749575102,12986.784133109999,63.96584948999953,53378.156923680006 2025-06-10,17:05:04.000,161,11005227,14485,0,1749575103,12986.87844144999,64.07863557000383,53378.087052480005 2025-06-10,17:05:05.000,161,11005241,14525,0,1749575104,12986.763924179999,64.11388122000062,53378.10801384001 2025-06-10,17:05:06.000,161,11005573,14645,0,1749575105,12986.86496883,63.96584948999953,53378.05211688 2025-06-10,17:05:07.000,161,11005395,14365,0,1749575106,12986.86496883,63.979947749998246,53378.12897520001 2025-06-10,17:05:08.000,161,11005109,14365,0,1749575107,12986.972749789995,63.93765297000209,53378.01718128 2025-06-10,17:05:09.000,161,11005241,14365,0,1749575108,12986.972749789995,63.96584948999953,53378.12198808 2025-06-10,17:05:10.000,161,11005341,14285,0,1749575109,12986.93906823999,63.96584948999953,53378.24775624001 2025-06-10,17:05:11.000,161,11005194,14645,0,1749575110,12986.99969502999,63.979947749998246,53378.07307824 2025-06-10,17:05:12.000,161,11005224,14445,0,1749575111,12987.013167649995,63.94470210000145,53378.08006536001 2025-06-10,17:05:13.000,161,11005173,14565,0,1749575112,12987.114212299995,63.846014280003146,53378.06609112 2025-06-10,17:05:14.000,161,11005100,14485,0,1749575113,12987.12768492,63.909456450004654,53378.05211688 2025-06-10,17:05:15.000,161,11005091,14725,0,1749575114,12987.16810278,63.97289861999889,53378.038142640005 2025-06-10,17:05:16.000,161,11005089,14165,0,1749575115,12987.22872957,63.803719499999715,53378.14294944 2025-06-10,17:05:17.000,161,11005338,14605,0,1749575116,12987.221993259991,63.867161670001224,53378.156923680006 2025-06-10,17:05:18.000,161,11005173,14645,0,1749575117,12987.2489385,63.73322819999885,53378.19185928 2025-06-10,17:05:19.000,161,11005290,14365,0,1749575118,12987.242202189991,63.73322819999885,53378.324614560006 2025-06-10,17:05:20.000,161,11005284,14645,0,1749575119,12987.289356360001,63.82486688999779,53378.24076912 2025-06-10,17:05:21.000,161,11005278,14485,0,1749575120,12987.154630159996,63.683884290003334,53378.14294944 2025-06-10,17:05:22.000,161,11005395,14685,0,1749575121,12987.12768492,63.66273689999798,53378.35256304 2025-06-10,17:05:23.000,161,11005175,14525,0,1749575122,12987.275883739996,63.72617906999949,53378.254743360005 2025-06-10,17:05:24.000,161,11005379,14445,0,1749575123,12987.14789385,63.89535818999866,53378.268717599996 2025-06-10,17:05:25.000,161,11005531,14885,0,1749575124,12987.275883739996,63.73322819999885,53378.28269184 2025-06-10,17:05:26.000,161,11005069,14205,0,1749575125,12987.16810278,63.65568776999862,53378.21282064 2025-06-10,17:05:27.000,161,11005292,14405,0,1749575126,12987.289356360001,63.87421080000058,53378.27570472001 2025-06-10,17:05:28.000,161,11005271,14605,0,1749575127,12987.275883739996,63.669786030004616,53378.21282064 2025-06-10,17:05:29.000,161,11005451,14485,0,1749575128,12987.296092669996,63.634540380000544,53378.28967896 2025-06-10,17:05:30.000,161,11005301,14445,0,1749575129,12987.262411119991,63.61339299000247,53378.254743360005 2025-06-10,17:05:31.000,161,11005160,14565,0,1749575130,12987.424082559992,63.53585256000224,53378.21980776 2025-06-10,17:05:32.000,161,11005040,14405,0,1749575131,12987.383664699992,63.627491250001185,53378.39448576001 2025-06-10,17:05:33.000,161,11005476,14685,0,1749575132,12987.302828979991,63.6415895099999,53378.38749864 2025-06-10,17:05:34.000,161,11005087,14365,0,1749575133,12987.289356360001,63.60634386000311,53378.42942136 2025-06-10,17:05:35.000,161,11004991,14605,0,1749575134,12987.302828979991,63.65568776999862,53378.34557592001 2025-06-10,17:05:36.000,161,11005510,14525,0,1749575135,12987.309565290001,63.458312130002014,53378.57615088 2025-06-10,17:05:37.000,161,11005105,14565,0,1749575136,12987.309565290001,63.52175430000352,53378.44339560001 2025-06-10,17:05:38.000,161,11005203,14725,0,1749575137,12987.390401010001,63.585196469997754,53378.33160168 2025-06-10,17:05:39.000,161,11005251,14685,0,1749575138,12987.343246839991,63.78257211000164,53378.41544712001 2025-06-10,17:05:40.000,161,11005408,14365,0,1749575139,12987.424082559992,63.64863863999926,53378.541215280005 2025-06-10,17:05:41.000,161,11005025,14205,0,1749575140,12987.242202189991,63.71208081000077,53378.50627968 2025-06-10,17:05:42.000,161,11005164,14525,0,1749575141,12987.390401010001,63.60634386000311,53378.55518952 2025-06-10,17:05:43.000,161,11005432,14565,0,1749575142,12987.262411119991,63.51470517000416,53378.639034960004 2025-06-10,17:05:44.000,161,11005422,14565,0,1749575143,12987.343246839991,63.51470517000416,53378.56916376 2025-06-10,17:05:45.000,161,11005285,14445,0,1749575144,12987.356719459996,63.451263000002655,53378.51326680001 2025-06-10,17:05:46.000,161,11005282,14445,0,1749575145,12987.484709349992,63.51470517000416,53378.58313800001 2025-06-10,17:05:47.000,161,11005300,14525,0,1749575146,12987.417346249997,63.35962431000371,53378.541215280005 2025-06-10,17:05:48.000,161,11005208,14525,0,1749575147,12987.403873629992,63.36667344000307,53378.66698344 2025-06-10,17:05:49.000,161,11005195,14565,0,1749575148,12987.403873629992,63.35962431000371,53378.48531832001 2025-06-10,17:05:50.000,161,11005482,14325,0,1749575149,12987.370192080001,63.35257518000435,53378.53422816001 2025-06-10,17:05:51.000,161,11005349,14605,0,1749575150,12987.316301599996,63.31028040000092,53378.62506072 2025-06-10,17:05:52.000,161,11005213,14405,0,1749575151,12987.410609940001,63.331427789999,53378.55518952 2025-06-10,17:05:53.000,161,11005458,14605,0,1749575152,12987.363455769992,63.394869960000506,53378.59711224 2025-06-10,17:05:54.000,161,11005293,14485,0,1749575153,12987.296092669996,63.32437865999964,53378.659996320006 2025-06-10,17:05:55.000,161,11005341,14485,0,1749575154,12987.302828979991,63.345526049997716,53378.62506072 2025-06-10,17:05:56.000,161,11005072,14405,0,1749575155,12987.316301599996,63.345526049997716,53378.53422816001 2025-06-10,17:05:57.000,161,11005225,14685,0,1749575156,12987.316301599996,63.218641710001975,53378.50627968 2025-06-10,17:05:58.000,161,11005467,14285,0,1749575157,12987.309565290001,63.20454345000326,53378.61108648001 2025-06-10,17:05:59.000,161,11005320,14445,0,1749575158,12987.289356360001,63.15519954000047,53378.659996320006 2025-06-10,17:06:00.000,161,11005147,14445,0,1749575159,12987.336510529996,63.225690840001334,53378.58313800001 2025-06-10,17:06:01.000,161,11005428,14405,0,1749575160,12987.296092669996,63.11995389000367,53378.604099359996 2025-06-10,17:06:02.000,161,11005261,14485,0,1749575161,12987.309565290001,63.07060998000088,53378.62506072 2025-06-10,17:06:03.000,161,11005039,14485,0,1749575162,12987.302828979991,63.25388735999877,53378.66698344 2025-06-10,17:06:04.000,161,11005501,14485,0,1749575163,12987.302828979991,63.31028040000092,53378.52724104 2025-06-10,17:06:05.000,161,11005188,14725,0,1749575164,12987.336510529996,63.15519954000047,53378.65300920001 2025-06-10,17:06:06.000,161,11005457,14205,0,1749575165,12987.22872957,63.10585562999768,53378.40846 2025-06-10,17:06:07.000,161,11005296,14405,0,1749575166,12987.343246839991,63.169297799999185,53378.6180736 2025-06-10,17:06:08.000,161,11005352,14645,0,1749575167,12987.464500419992,63.232739970000694,53378.6879448 2025-06-10,17:06:09.000,161,11005186,14285,0,1749575168,12987.309565290001,63.20454345000326,53378.6180736 2025-06-10,17:06:10.000,161,11005251,14445,0,1749575169,12987.383664699992,63.01421693999873,53378.84864856001 2025-06-10,17:06:11.000,161,11005139,14405,0,1749575170,12987.390401010001,63.07765911000024,53378.63204784001 2025-06-10,17:06:12.000,161,11005286,14445,0,1749575171,12987.457764109997,63.06356085000152,53378.708906160005 2025-06-10,17:06:13.000,161,11005152,14725,0,1749575172,12987.383664699992,62.943725639997865,53378.64602208 2025-06-10,17:06:14.000,161,11005215,14605,0,1749575173,12987.464500419992,63.02831520000473,53378.55518952 2025-06-10,17:06:15.000,161,11005291,14445,0,1749575174,12987.457764109997,62.97192216000258,53378.68095768001 2025-06-10,17:06:16.000,161,11005282,14565,0,1749575175,12987.612699240002,63.13405215000239,53378.77877736001 2025-06-10,17:06:17.000,161,11005337,14405,0,1749575176,12987.504918279992,62.936676509998506,53378.56916376 2025-06-10,17:06:18.000,161,11005198,14405,0,1749575177,12987.552072450002,62.92962737999915,53378.436408479996 2025-06-10,17:06:19.000,161,11005110,14525,0,1749575178,12987.511654590002,63.049462590002804,53378.51326680001 2025-06-10,17:06:20.000,161,11005253,14365,0,1749575179,12987.504918279992,62.91552912000043,53378.7228804 2025-06-10,17:06:21.000,161,11005114,14365,0,1749575180,12987.572281380002,63.02126606999809,53378.65300920001 2025-06-10,17:06:22.000,161,11005370,14565,0,1749575181,12987.612699240002,63.02831520000473,53378.66698344 2025-06-10,17:06:23.000,161,11005080,14405,0,1749575182,12987.639644479998,62.96487303000322,53378.659996320006 2025-06-10,17:06:24.000,161,11005315,14445,0,1749575183,12987.599226619997,62.9507747700045,53378.604099359996 2025-06-10,17:06:25.000,161,11005292,14525,0,1749575184,12987.632908170002,62.91552912000043,53378.604099359996 2025-06-10,17:06:26.000,161,11005427,14365,0,1749575185,12987.605962929993,62.90143086000171,53378.61108648001 2025-06-10,17:06:27.000,161,11005406,14845,0,1749575186,12987.558808759997,62.9507747700045,53378.85563568 2025-06-10,17:06:28.000,161,11005320,14525,0,1749575187,12987.754161749988,62.936676509998506,53378.708906160005 2025-06-10,17:06:29.000,161,11005038,14565,0,1749575188,12987.801315919998,62.943725639997865,53378.75082888001 2025-06-10,17:06:30.000,161,11005425,14165,0,1749575189,12987.686798649993,62.809792170002765,53378.67397056 2025-06-10,17:06:31.000,161,11005038,14645,0,1749575190,12987.733952819988,62.993069550000655,53378.7228804 2025-06-10,17:06:32.000,161,11005209,14565,0,1749575191,12987.801315919998,62.943725639997865,53378.62506072 2025-06-10,17:06:33.000,161,11005114,14605,0,1749575192,12987.834997469989,62.91552912000043,53378.72986752001 2025-06-10,17:06:34.000,161,11005406,14445,0,1749575193,12987.774370679988,62.92257824999979,53378.659996320006 2025-06-10,17:06:35.000,161,11005338,14525,0,1749575194,12987.700271269998,63.00716780999937,53378.62506072 2025-06-10,17:06:36.000,161,11005349,14565,0,1749575195,12987.929305809994,63.000118680000014,53378.72986752001 2025-06-10,17:06:37.000,161,11005480,14565,0,1749575196,12987.801315919998,62.97192216000258,53378.78576448 2025-06-10,17:06:38.000,161,11005271,14565,0,1749575197,12987.882151639998,62.97192216000258,53378.85563568 2025-06-10,17:06:39.000,161,11005197,14365,0,1749575198,12987.855206399989,63.07765911000024,53378.771790239996 2025-06-10,17:06:40.000,161,11005449,14485,0,1749575199,12987.767634369993,62.89438173000235,53378.58313800001 2025-06-10,17:06:41.000,161,11005165,14525,0,1749575200,12987.794579609988,63.042413460003445,53378.84864856001 2025-06-10,17:06:42.000,161,11004971,14885,0,1749575201,12987.733952819988,62.89438173000235,53378.76480312 2025-06-10,17:06:43.000,161,11005172,14405,0,1749575202,12987.828261159993,62.873234340004274,53378.771790239996 2025-06-10,17:06:44.000,161,11005092,14645,0,1749575203,12987.814788539989,62.873234340004274,53378.827687200006 2025-06-10,17:06:45.000,161,11005004,14725,0,1749575204,12987.801315919998,62.89438173000235,53378.72986752001 2025-06-10,17:06:46.000,161,11005367,14605,0,1749575205,12987.727216509993,62.78159564999805,53378.96742960001 2025-06-10,17:06:47.000,161,11005320,14485,0,1749575206,12987.727216509993,62.83093956000084,53378.7927516 2025-06-10,17:06:48.000,161,11005360,14365,0,1749575207,12987.787843299993,62.986020420001296,53378.77877736001 2025-06-10,17:06:49.000,161,11005330,14605,0,1749575208,12987.720480199998,62.816841300002125,53378.89057128 2025-06-10,17:06:50.000,161,11005227,14525,0,1749575209,12987.666589719993,62.83093956000084,53378.876597040005 2025-06-10,17:06:51.000,161,11005188,14405,0,1749575210,12987.787843299993,62.88028347000363,53378.76480312 2025-06-10,17:06:52.000,161,11005410,14405,0,1749575211,12987.599226619997,62.97897129000194,53378.6879448 2025-06-10,17:06:53.000,161,11005291,14565,0,1749575212,12987.646380789993,62.90847999000107,53378.59711224 2025-06-10,17:06:54.000,161,11005422,14365,0,1749575213,12987.605962929993,62.73225174000254,53378.64602208 2025-06-10,17:06:55.000,161,11005152,14445,0,1749575214,12987.619435549997,62.816841300002125,53378.78576448 2025-06-10,17:06:56.000,161,11005083,14205,0,1749575215,12987.653117100002,62.84503781999956,53378.7927516 2025-06-10,17:06:57.000,161,11005301,14445,0,1749575216,12987.632908170002,62.88028347000363,53378.806725840004 2025-06-10,17:06:58.000,161,11005189,14445,0,1749575217,12987.545336139992,62.85208694999892,53378.67397056 2025-06-10,17:06:59.000,161,11005297,14485,0,1749575218,12987.531863520002,62.8379886900002,53378.63204784001 2025-06-10,17:07:00.000,161,11005275,14525,0,1749575219,12987.545336139992,62.8379886900002,53378.72986752001 2025-06-10,17:07:01.000,161,11005243,14365,0,1749575220,12987.552072450002,62.7393008700019,53378.63204784001 2025-06-10,17:07:02.000,161,11005262,14485,0,1749575221,12987.592490310002,62.78159564999805,53378.757816000005 2025-06-10,17:07:03.000,161,11005107,14565,0,1749575222,12987.538599829997,62.753399130000616,53378.70191904001 2025-06-10,17:07:04.000,161,11005213,14605,0,1749575223,12987.545336139992,62.83093956000084,53378.74384176 2025-06-10,17:07:05.000,161,11005283,14565,0,1749575224,12987.605962929993,62.873234340004274,53378.708906160005 2025-06-10,17:07:06.000,161,11005173,14565,0,1749575225,12987.592490310002,62.823890430001484,53378.604099359996 2025-06-10,17:07:07.000,161,11005177,14525,0,1749575226,12987.572281380002,62.85208694999892,53378.876597040005 2025-06-10,17:07:08.000,161,11005252,14565,0,1749575227,12987.531863520002,62.83093956000084,53378.806725840004 2025-06-10,17:07:09.000,161,11005079,14485,0,1749575228,12987.457764109997,62.823890430001484,53378.76480312 2025-06-10,17:07:10.000,161,11005230,14325,0,1749575229,12987.471236730002,62.760448259999976,53378.827687200006 2025-06-10,17:07:11.000,161,11005313,14525,0,1749575230,12987.289356360001,62.88028347000363,53378.73685464 2025-06-10,17:07:12.000,161,11005319,14485,0,1749575231,12987.444291489992,62.56307262000337,53378.876597040005 2025-06-10,17:07:13.000,161,11005209,14445,0,1749575232,12987.376928389996,62.69700608999847,53378.73685464 2025-06-10,17:07:14.000,161,11005112,14485,0,1749575233,12987.20852064,62.66176044000167,53378.91153264 2025-06-10,17:07:15.000,161,11005094,14645,0,1749575234,12987.18157539999,62.633563920004235,53378.66698344 2025-06-10,17:07:16.000,161,11005031,14645,0,1749575235,12987.201784329991,62.66880957000103,53378.98839096001 2025-06-10,17:07:17.000,161,11005429,14445,0,1749575236,12987.336510529996,62.591269140000804,53378.85563568 2025-06-10,17:07:18.000,161,11005239,14365,0,1749575237,12987.376928389996,62.60536739999952,53378.771790239996 2025-06-10,17:07:19.000,161,11005288,14485,0,1749575238,12987.2489385,62.640613050003594,53378.8626228 2025-06-10,17:07:20.000,161,11005243,14245,0,1749575239,12987.262411119991,62.59831827000016,53378.76480312 2025-06-10,17:07:21.000,161,11005158,14405,0,1749575240,12987.14789385,62.72520261000318,53378.78576448 2025-06-10,17:07:22.000,161,11005100,14245,0,1749575241,12987.195048019996,62.61241652999888,53378.85563568 2025-06-10,17:07:23.000,161,11005245,14285,0,1749575242,12987.094003369995,62.633563920004235,53378.806725840004 2025-06-10,17:07:24.000,161,11005063,14405,0,1749575243,12987.14115753999,62.70405521999783,53378.77877736001 2025-06-10,17:07:25.000,161,11005250,14525,0,1749575244,12987.073794439995,62.69700608999847,53378.6879448 2025-06-10,17:07:26.000,161,11005252,14685,0,1749575245,12986.94580455,62.823890430001484,53378.771790239996 2025-06-10,17:07:27.000,161,11005166,14525,0,1749575246,12987.094003369995,62.50667958000122,53378.6879448 2025-06-10,17:07:28.000,161,11005133,14445,0,1749575247,12986.99969502999,62.71110435000446,53378.75082888001 2025-06-10,17:07:29.000,161,11005102,14205,0,1749575248,12987.02664027,62.72520261000318,53378.66698344 2025-06-10,17:07:30.000,161,11005476,14365,0,1749575249,12986.93906823999,62.591269140000804,53378.590125120005 2025-06-10,17:07:31.000,161,11005066,14525,0,1749575250,12986.97948609999,62.61241652999888,53378.68095768001 2025-06-10,17:07:32.000,161,11005343,14605,0,1749575251,12986.91885930999,62.67585870000039,53378.83467432 2025-06-10,17:07:33.000,161,11005293,14605,0,1749575252,12986.87844144999,62.57012175000273,53378.6180736 2025-06-10,17:07:34.000,161,11005144,14445,0,1749575253,12986.912122999995,62.85913607999828,53378.708906160005 2025-06-10,17:07:35.000,161,11005374,14565,0,1749575254,12986.790869419994,62.71815348000382,53378.65300920001 2025-06-10,17:07:36.000,161,11005372,14525,0,1749575255,12986.75718786999,62.85208694999892,53378.57615088 2025-06-10,17:07:37.000,161,11005054,14485,0,1749575256,12986.811078349994,62.809792170002765,53378.6180736 2025-06-10,17:07:38.000,161,11005160,14485,0,1749575257,12986.629197979993,62.802743040003406,53378.59711224 2025-06-10,17:07:39.000,161,11005286,14285,0,1749575258,12986.87844144999,62.90847999000107,53378.58313800001 2025-06-10,17:07:40.000,161,11005460,14525,0,1749575259,12986.656143219989,62.64766218000295,53378.73685464 2025-06-10,17:07:41.000,161,11005419,14405,0,1749575260,12986.86496883,62.753399130000616,53378.639034960004 2025-06-10,17:07:42.000,161,11005186,14485,0,1749575261,12986.710033699994,62.72520261000318,53378.69493192 2025-06-10,17:07:43.000,161,11005388,14405,0,1749575262,12986.763924179999,62.802743040003406,53378.61108648001 2025-06-10,17:07:44.000,161,11005557,14685,0,1749575263,12986.784133109999,62.90847999000107,53378.74384176 2025-06-10,17:07:45.000,161,11005093,14485,0,1749575264,12986.831287279994,62.83093956000084,53378.58313800001 2025-06-10,17:07:46.000,161,11005051,14285,0,1749575265,12986.588780119993,62.92257824999979,53378.83467432 2025-06-10,17:07:47.000,161,11005252,14365,0,1749575266,12986.629197979993,62.83093956000084,53378.65300920001 2025-06-10,17:07:48.000,161,11005215,14205,0,1749575267,12986.622461669998,62.767497389999335,53378.62506072 2025-06-10,17:07:49.000,161,11005463,14445,0,1749575268,12986.582043809998,62.90847999000107,53378.59711224 2025-06-10,17:07:50.000,161,11005317,14365,0,1749575269,12986.575307499988,62.88028347000363,53378.53422816001 2025-06-10,17:07:51.000,161,11005236,14365,0,1749575270,12986.514680709988,62.9507747700045,53378.52025392 2025-06-10,17:07:52.000,161,11005475,14365,0,1749575271,12986.582043809998,62.97192216000258,53378.55518952 2025-06-10,17:07:53.000,161,11005292,14525,0,1749575272,12986.534889639988,62.986020420001296,53378.51326680001 2025-06-10,17:07:54.000,161,11005255,14605,0,1749575273,12986.440581299998,62.91552912000043,53378.590125120005 2025-06-10,17:07:55.000,161,11005332,14445,0,1749575274,12986.339536649997,62.96487303000322,53378.44339560001 2025-06-10,17:07:56.000,161,11005234,14525,0,1749575275,12986.265437239992,63.042413460003445,53378.63204784001 2025-06-10,17:07:57.000,161,11005342,14605,0,1749575276,12986.272173550002,63.11290476000431,53378.52025392 2025-06-10,17:07:58.000,161,11005095,14205,0,1749575277,12986.265437239992,63.02126606999809,53378.45736984 2025-06-10,17:07:59.000,161,11005484,14485,0,1749575278,12986.238491999997,62.993069550000655,53378.65300920001 2025-06-10,17:08:00.000,161,11005236,14725,0,1749575279,12986.056611629996,63.000118680000014,53378.57615088 2025-06-10,17:08:01.000,161,11005437,14805,0,1749575280,12986.056611629996,62.97897129000194,53378.66698344 2025-06-10,17:08:02.000,161,11005317,14525,0,1749575281,12986.144183659992,63.02126606999809,53378.52724104 2025-06-10,17:08:03.000,161,11005179,14405,0,1749575282,12985.935358049996,63.14110128000175,53378.62506072 2025-06-10,17:08:04.000,161,11005457,14725,0,1749575283,12985.894940189995,63.049462590002804,53378.46435696001 2025-06-10,17:08:05.000,161,11005334,14805,0,1749575284,12985.86125863999,63.12700302000303,53378.35955016 2025-06-10,17:08:06.000,161,11005116,14245,0,1749575285,12985.672641959995,63.169297799999185,53378.40846 2025-06-10,17:08:07.000,161,11005346,14405,0,1749575286,12985.68611458,63.09175736999896,53378.38051152 2025-06-10,17:08:08.000,161,11005356,14925,0,1749575287,12985.591806239994,63.10585562999768,53378.44339560001 2025-06-10,17:08:09.000,161,11005572,14565,0,1749575288,12985.62548779,63.225690840001334,53378.41544712001 2025-06-10,17:08:10.000,161,11005057,14325,0,1749575289,12985.564860999999,63.30323127000156,53378.45038272 2025-06-10,17:08:11.000,161,11005459,14205,0,1749575290,12985.510970519994,63.1974943200039,53378.31064032 2025-06-10,17:08:12.000,161,11005169,14485,0,1749575291,12985.490761589994,63.2961821400022,53378.38051152 2025-06-10,17:08:13.000,161,11005249,14245,0,1749575292,12985.362771699998,63.28208388000348,53378.324614560006 2025-06-10,17:08:14.000,161,11005294,14325,0,1749575293,12985.389716939993,63.401919089999865,53378.422434240005 2025-06-10,17:08:15.000,161,11005276,14605,0,1749575294,12985.308881219993,63.31028040000092,53378.39448576001 2025-06-10,17:08:16.000,161,11005377,14325,0,1749575295,12985.201100259997,63.35962431000371,53378.087052480005 2025-06-10,17:08:17.000,161,11005345,14565,0,1749575296,12985.254990740003,63.33847691999836,53378.24775624001 2025-06-10,17:08:18.000,161,11005293,14325,0,1749575297,12985.214572880002,63.408968219999224,53378.41544712001 2025-06-10,17:08:19.000,161,11005163,14565,0,1749575298,12985.167418709992,63.43716474000394,53378.12897520001 2025-06-10,17:08:20.000,161,11005262,14445,0,1749575299,12985.086582989992,63.31732953000028,53378.14993656001 2025-06-10,17:08:21.000,161,11005207,14205,0,1749575300,12985.012483580002,63.56404907999968,53378.17089792 2025-06-10,17:08:22.000,161,11005404,14565,0,1749575301,12985.086582989992,63.585196469997754,53378.10801384001 2025-06-10,17:08:23.000,161,11004973,14525,0,1749575302,12985.106791919992,63.49355777999881,53378.18487216 2025-06-10,17:08:24.000,161,11005251,14565,0,1749575303,12985.039428819997,63.60634386000311,53378.11500096 2025-06-10,17:08:25.000,161,11005240,14725,0,1749575304,12984.985538339992,63.7543755900042,53378.18487216 2025-06-10,17:08:26.000,161,11005496,14605,0,1749575305,12985.079846679997,63.59929473000375,53378.10801384001 2025-06-10,17:08:27.000,161,11005352,14365,0,1749575306,12985.086582989992,63.669786030004616,53378.324614560006 2025-06-10,17:08:28.000,161,11005317,14405,0,1749575307,12985.025956199992,63.7543755900042,53377.968271440004 2025-06-10,17:08:29.000,161,11005123,14445,0,1749575308,12985.106791919992,63.72617906999949,53378.19185928 2025-06-10,17:08:30.000,161,11005209,14605,0,1749575309,12985.187627639993,63.789621240001,53378.205833520005 2025-06-10,17:08:31.000,161,11005277,14685,0,1749575310,12985.127000849992,63.96584948999953,53377.968271440004 2025-06-10,17:08:32.000,161,11005238,14525,0,1749575311,12985.066374059992,63.76847385000292,53378.1639108 2025-06-10,17:08:33.000,161,11005383,14405,0,1749575312,12985.268463359993,63.979947749998246,53378.05211688 2025-06-10,17:08:34.000,161,11005385,14525,0,1749575313,12985.127000849992,64.05043904999911,53378.05211688 2025-06-10,17:08:35.000,161,11005108,14565,0,1749575314,12985.369508009993,63.87421080000058,53378.038142640005 2025-06-10,17:08:36.000,161,11005332,14405,0,1749575315,12985.362771699998,63.90240731999802,53377.94731008 2025-06-10,17:08:37.000,161,11005363,14245,0,1749575316,12985.443607419998,64.1350286099987,53378.205833520005 2025-06-10,17:08:38.000,161,11005314,14485,0,1749575317,12985.416662179989,64.12797947999934,53378.254743360005 2025-06-10,17:08:39.000,161,11005413,14485,0,1749575318,12985.497497899989,64.25486382000236,53378.087052480005 2025-06-10,17:08:40.000,161,11005045,14605,0,1749575319,12985.591806239994,64.39584642000409,53378.05211688 2025-06-10,17:08:41.000,161,11005407,14565,0,1749575320,12985.517706829989,64.26896208000107,53378.12198808 2025-06-10,17:08:42.000,161,11005213,14605,0,1749575321,12985.64569672,64.38879729000473,53377.98224568001 2025-06-10,17:08:43.000,161,11005252,14445,0,1749575322,12985.672641959995,64.43814120000025,53378.01019416001 2025-06-10,17:08:44.000,161,11005075,14285,0,1749575323,12985.67937826999,64.52977988999919,53378.156923680006 2025-06-10,17:08:45.000,161,11005281,14325,0,1749575324,12985.652433029994,64.57912380000198,53378.07307824 2025-06-10,17:08:46.000,161,11005158,14485,0,1749575325,12985.692850889995,64.67076249000093,53378.19185928 2025-06-10,17:08:47.000,161,11005467,14685,0,1749575326,12985.74674137,64.5932220600007,53378.101026719996 2025-06-10,17:08:48.000,161,11005381,14525,0,1749575327,12985.76021398999,64.70600813999772,53378.11500096 2025-06-10,17:08:49.000,161,11005499,14525,0,1749575328,12985.76021398999,64.69895900999836,53378.205833520005 2025-06-10,17:08:50.000,161,11005226,14365,0,1749575329,12985.78715923,64.81879422000202,53378.21282064 2025-06-10,17:08:51.000,161,11005109,14405,0,1749575330,12985.793895539995,64.98797334000119,53378.12198808 2025-06-10,17:08:52.000,161,11005375,14325,0,1749575331,12985.96230328999,65.06551377000142,53378.22679488001 2025-06-10,17:08:53.000,161,11005330,14605,0,1749575332,12985.82757709,64.98797334000119,53378.156923680006 2025-06-10,17:08:54.000,161,11005440,14405,0,1749575333,12985.935358049996,65.25584027999867,53378.038142640005 2025-06-10,17:08:55.000,161,11005373,14685,0,1749575334,12985.88820388,65.32633157999953,53378.156923680006 2025-06-10,17:08:56.000,161,11005191,14805,0,1749575335,12985.94209435999,65.3615772300036,53378.17089792 2025-06-10,17:08:57.000,161,11005211,14605,0,1749575336,12985.915149119995,65.37567549000232,53378.303653200004 2025-06-10,17:08:58.000,161,11005498,14565,0,1749575337,12985.955566979996,65.5096089600047,53378.28269184 2025-06-10,17:08:59.000,161,11005245,14365,0,1749575338,12985.995984839996,65.46026505000191,53378.135962320004 2025-06-10,17:09:00.000,161,11005264,14565,0,1749575339,12985.98251221999,65.46026505000191,53378.205833520005 2025-06-10,17:09:01.000,161,11005340,14485,0,1749575340,12985.915149119995,65.53075635000278,53378.19185928 2025-06-10,17:09:02.000,161,11005167,14285,0,1749575341,12985.894940189995,65.69993547000195,53378.11500096 2025-06-10,17:09:03.000,161,11005345,14205,0,1749575342,12985.94883067,65.6435424299998,53378.33160168 2025-06-10,17:09:04.000,161,11005407,14405,0,1749575343,12985.935358049996,65.69288634000259,53378.24775624001 2025-06-10,17:09:05.000,161,11005214,14565,0,1749575344,12986.002721149991,65.68583721000323,53378.21980776 2025-06-10,17:09:07.000,161,11005545,14845,0,1749575345,12985.98251221999,65.77042677000281,53378.17788504001 2025-06-10,17:09:08.000,161,11005266,14685,0,1749575346,12986.002721149991,65.91140937000455,53378.31064032 2025-06-10,17:09:09.000,161,11005127,14525,0,1749575347,12985.995984839996,65.79157416000089,53378.40147288 2025-06-10,17:09:10.000,161,11005476,14405,0,1749575349,12986.016193769996,65.86206546000176,53378.27570472001 2025-06-10,17:09:11.000,161,11005330,14725,0,1749575350,12986.245228309992,65.86911459000112,53378.233782 2025-06-10,17:09:12.000,161,11005353,14645,0,1749575351,12986.117238419996,65.99599893000413,53378.29666608001 2025-06-10,17:09:13.000,161,11005425,14565,0,1749575352,12986.184601519992,66.09468675000244,53378.31762744001 2025-06-10,17:09:14.000,161,11005286,14525,0,1749575353,12986.076820559996,66.04534283999965,53378.254743360005 2025-06-10,17:09:15.000,161,11005326,14365,0,1749575354,12986.083556869991,66.1369815299986,53378.34557592001 2025-06-10,17:09:16.000,161,11005369,14565,0,1749575355,12986.191337830001,66.08763762000308,53378.18487216 2025-06-10,17:09:17.000,161,11005334,14525,0,1749575356,12986.184601519992,66.12993239999923,53378.0940396 2025-06-10,17:09:18.000,161,11005268,14325,0,1749575357,12986.258700929997,66.27796413000033,53378.19884640001 2025-06-10,17:09:19.000,161,11005312,14205,0,1749575358,12986.251964620002,66.46829064000485,53378.27570472001 2025-06-10,17:09:20.000,161,11005383,14565,0,1749575359,12986.272173550002,66.36960281999927,53378.45736984 2025-06-10,17:09:21.000,161,11005431,14485,0,1749575360,12986.251964620002,66.3132097800044,53378.31064032 2025-06-10,17:09:22.000,161,11005357,14565,0,1749575361,12986.258700929997,66.39075021000463,53378.422434240005 2025-06-10,17:09:23.000,161,11005144,14205,0,1749575362,12986.144183659992,66.48943803000293,53378.422434240005 2025-06-10,17:09:24.000,161,11005353,14565,0,1749575363,12986.218283069997,66.46124150999822,53378.303653200004 2025-06-10,17:09:25.000,161,11005267,14565,0,1749575364,12986.299118789997,66.50353629000165,53378.29666608001 2025-06-10,17:09:26.000,161,11005322,14245,0,1749575365,12986.292382480002,66.50353629000165,53378.36653728001 2025-06-10,17:09:27.000,161,11005365,14525,0,1749575366,12986.198074139997,66.61632236999867,53378.436408479996 2025-06-10,17:09:28.000,161,11005347,14485,0,1749575367,12986.211546760002,66.51058542000101,53378.33160168 2025-06-10,17:09:29.000,161,11005346,14285,0,1749575368,12986.211546760002,66.46829064000485,53378.24775624001 2025-06-10,17:09:30.000,161,11005298,14565,0,1749575369,12986.346272959992,66.58812585000123,53378.36653728001 2025-06-10,17:09:31.000,161,11005214,14645,0,1749575370,12986.272173550002,66.55288020000444,53378.324614560006 2025-06-10,17:09:32.000,161,11005154,14245,0,1749575371,12986.319327719997,66.53878193999844,53378.36653728001 2025-06-10,17:09:33.000,161,11005459,14445,0,1749575372,12986.245228309992,66.61632236999867,53378.31064032 2025-06-10,17:09:34.000,161,11005174,14445,0,1749575373,12986.292382480002,66.59517498000059,53378.471344080004 2025-06-10,17:09:35.000,161,11005150,14525,0,1749575374,12986.332800340002,66.67271541000082,53378.38051152 2025-06-10,17:09:36.000,161,11005430,14725,0,1749575375,12986.454053920002,66.60222410999995,53378.604099359996 2025-06-10,17:09:37.000,161,11005236,14565,0,1749575376,12986.460790229998,66.68681366999954,53378.49929256 2025-06-10,17:09:38.000,161,11005517,14525,0,1749575377,12986.454053920002,66.72910845000297,53378.46435696001 2025-06-10,17:09:39.000,161,11005219,14365,0,1749575378,12986.447317609993,66.6586171500021,53378.45736984 2025-06-10,17:09:40.000,161,11005248,14605,0,1749575379,12986.501208089998,66.66566628000146,53378.53422816001 2025-06-10,17:09:41.000,161,11005441,14445,0,1749575380,12986.480999159998,66.6938627999989,53378.471344080004 2025-06-10,17:09:42.000,161,11005336,14605,0,1749575381,12986.487735469993,66.61632236999867,53378.4783312 2025-06-10,17:09:43.000,161,11005405,14445,0,1749575382,12986.467526539993,66.67976454000018,53378.492305440006 2025-06-10,17:09:44.000,161,11005634,14605,0,1749575383,12986.494471780003,66.61632236999867,53378.53422816001 2025-06-10,17:09:45.000,161,11005063,14365,0,1749575384,12986.487735469993,66.56697846000316,53378.63204784001 2025-06-10,17:09:46.000,161,11005333,14445,0,1749575385,12986.420372369997,66.70796106000489,53378.590125120005 2025-06-10,17:09:47.000,161,11005282,14485,0,1749575386,12986.393427130002,66.5458310699978,53378.36653728001 2025-06-10,17:09:48.000,161,11005176,14285,0,1749575387,12986.447317609993,66.48238890000357,53378.5482024 2025-06-10,17:09:49.000,161,11005212,14365,0,1749575388,12986.359745579997,66.58107672000187,53378.45736984 2025-06-10,17:09:50.000,161,11005033,14485,0,1749575389,12986.332800340002,66.6938627999989,53378.471344080004 2025-06-10,17:09:51.000,161,11005241,14485,0,1749575390,12986.359745579997,66.62337149999803,53378.49929256 2025-06-10,17:09:52.000,161,11005355,14605,0,1749575391,12986.346272959992,66.51763455000037,53378.45038272 2025-06-10,17:09:53.000,161,11005365,14565,0,1749575392,12986.292382480002,66.49648716000229,53378.55518952 2025-06-10,17:09:54.000,161,11005130,14245,0,1749575393,12986.386690819993,66.51058542000101,53378.59711224 2025-06-10,17:09:55.000,161,11005244,14645,0,1749575394,12986.326064029992,66.55288020000444,53378.58313800001 2025-06-10,17:09:56.000,161,11005197,14645,0,1749575395,12986.353009270002,66.53878193999844,53378.59711224 2025-06-10,17:09:57.000,161,11005243,14605,0,1749575396,12986.305855099992,66.4471432499995,53378.56217664001 2025-06-10,17:09:58.000,161,11005387,14565,0,1749575397,12986.305855099992,66.4471432499995,53378.6180736 2025-06-10,17:09:59.000,161,11005488,14485,0,1749575398,12986.332800340002,66.32025891000376,53378.6180736 2025-06-10,17:10:00.000,161,11005371,14565,0,1749575399,12986.339536649997,66.56697846000316,53378.68095768001 2025-06-10,17:10:01.000,161,11005429,14565,0,1749575400,12986.373218200002,66.22862022000481,53378.55518952 2025-06-10,17:10:02.000,161,11005392,14285,0,1749575401,12986.346272959992,66.27091500000097,53378.5482024 2025-06-10,17:10:03.000,161,11005224,14245,0,1749575402,12986.487735469993,66.36255368999991,53378.436408479996 2025-06-10,17:10:04.000,161,11005370,14405,0,1749575403,12986.366481889992,66.24976761000289,53378.51326680001 2025-06-10,17:10:05.000,161,11005181,14605,0,1749575404,12986.218283069997,66.34140630000184,53378.52025392 2025-06-10,17:10:06.000,161,11005301,14445,0,1749575405,12986.171128900001,66.24271848000353,53378.49929256 2025-06-10,17:10:07.000,161,11005419,14565,0,1749575406,12986.265437239992,66.10878501000116,53378.55518952 2025-06-10,17:10:08.000,161,11005505,14485,0,1749575407,12986.177865209997,66.07353936000436,53378.61108648001 2025-06-10,17:10:09.000,161,11005404,14525,0,1749575408,12986.251964620002,66.09468675000244,53378.58313800001 2025-06-10,17:10:10.000,161,11005068,14725,0,1749575409,12986.238491999997,66.03124458000093,53378.590125120005 2025-06-10,17:10:11.000,161,11005543,14405,0,1749575410,12986.157656279996,66.0030480600035,53378.69493192 2025-06-10,17:10:12.000,161,11005312,14485,0,1749575411,12986.164392589992,65.86206546000176,53378.69493192 2025-06-10,17:10:13.000,161,11005348,14645,0,1749575412,12986.097029489996,65.86206546000176,53378.70191904001 2025-06-10,17:10:14.000,161,11005262,14685,0,1749575413,12986.097029489996,65.73518111999874,53378.75082888001 2025-06-10,17:10:15.000,161,11005340,14405,0,1749575414,12986.110502110001,65.80567241999961,53378.61108648001 2025-06-10,17:10:16.000,161,11005351,14485,0,1749575415,12986.056611629996,65.7563285100041,53378.68095768001 2025-06-10,17:10:17.000,161,11005297,14565,0,1749575416,12986.076820559996,65.69993547000195,53378.659996320006 2025-06-10,17:10:18.000,161,11005354,14645,0,1749575417,12986.022930079991,65.68583721000323,53378.64602208 2025-06-10,17:10:19.000,161,11005269,14645,0,1749575418,12986.043139009991,65.72813198999938,53378.73685464 2025-06-10,17:10:20.000,161,11005173,14725,0,1749575419,12986.137447349996,65.608296780003,53378.65300920001 2025-06-10,17:10:21.000,161,11005322,14685,0,1749575420,12986.056611629996,65.53075635000278,53378.68095768001 2025-06-10,17:10:22.000,161,11005253,14525,0,1749575421,12986.016193769996,65.5096089600047,53378.63204784001 2025-06-10,17:10:23.000,161,11005169,14645,0,1749575422,12985.96230328999,65.43206853000447,53378.659996320006 2025-06-10,17:10:24.000,161,11005328,14405,0,1749575423,12986.043139009991,65.45321592000255,53378.66698344 2025-06-10,17:10:25.000,161,11005040,14285,0,1749575424,12986.002721149991,65.44616679000319,53378.57615088 2025-06-10,17:10:26.000,161,11005381,14365,0,1749575425,12986.00945746,65.41092113999912,53378.6180736 2025-06-10,17:10:27.000,161,11005353,14565,0,1749575426,12985.96230328999,65.37567549000232,53378.56916376 2025-06-10,17:10:28.000,161,11005242,14685,0,1749575427,12985.96230328999,65.25584027999867,53378.72986752001 2025-06-10,17:10:29.000,161,11005536,14685,0,1749575428,12985.915149119995,65.26288940999802,53378.58313800001 2025-06-10,17:10:30.000,161,11005247,14445,0,1749575429,12985.90841281,65.17125071999908,53378.659996320006 2025-06-10,17:10:31.000,161,11005271,14685,0,1749575430,12985.82084077999,65.17125071999908,53378.62506072 2025-06-10,17:10:32.000,161,11005267,14485,0,1749575431,12985.773686609995,65.00912072999927,53378.67397056 2025-06-10,17:10:33.000,161,11005517,14645,0,1749575432,12985.76021398999,65.21354550000251,53378.541215280005 2025-06-10,17:10:34.000,161,11005412,14525,0,1749575433,12985.78042291999,65.09371028999885,53378.55518952 2025-06-10,17:10:35.000,161,11005463,14685,0,1749575434,12985.713059819995,65.03026812000462,53378.757816000005 2025-06-10,17:10:36.000,161,11005451,14285,0,1749575435,12985.753477679995,64.99502247000055,53378.51326680001 2025-06-10,17:10:37.000,161,11005293,14325,0,1749575436,12985.834313399995,64.92453116999968,53378.79973872001 2025-06-10,17:10:38.000,161,11005388,14365,0,1749575437,12985.65916933999,64.8399416100001,53378.639034960004 2025-06-10,17:10:39.000,161,11005272,14405,0,1749575438,12985.72653244,64.94567855999776,53378.7228804 2025-06-10,17:10:40.000,161,11005308,14565,0,1749575439,12985.713059819995,65.01616985999863,53378.6180736 2025-06-10,17:10:41.000,161,11005184,14725,0,1749575440,12985.67937826999,64.74830292000115,53378.70191904001 2025-06-10,17:10:42.000,161,11005220,14445,0,1749575441,12985.713059819995,64.72010640000371,53378.7228804 2025-06-10,17:10:43.000,161,11005217,14205,0,1749575442,12985.632224099994,64.94567855999776,53378.56916376 2025-06-10,17:10:44.000,161,11005088,14285,0,1749575443,12985.652433029994,64.92453116999968,53378.73685464 2025-06-10,17:10:45.000,161,11005239,14485,0,1749575444,12985.70632351,64.89633465000225,53378.7228804 2025-06-10,17:10:46.000,161,11005295,14445,0,1749575445,12985.76021398999,64.81879422000202,53378.74384176 2025-06-10,17:10:47.000,161,11005515,14405,0,1749575446,12985.612015169994,64.81879422000202,53378.64602208 2025-06-10,17:10:48.000,161,11005116,14565,0,1749575447,12985.571597309994,64.88928552000289,53378.541215280005 2025-06-10,17:10:49.000,161,11005253,14285,0,1749575448,12985.66590565,64.79059770000458,53378.51326680001 2025-06-10,17:10:50.000,161,11005238,14685,0,1749575449,12985.80063184999,64.63551684000413,53378.65300920001 2025-06-10,17:10:51.000,161,11005418,14525,0,1749575450,12985.80063184999,64.88223639000353,53378.6879448 2025-06-10,17:10:52.000,161,11005094,14685,0,1749575451,12985.70632351,64.70600813999772,53378.55518952 2025-06-10,17:10:53.000,161,11005395,14605,0,1749575452,12985.74000505999,64.79764683000394,53378.58313800001 2025-06-10,17:10:54.000,161,11005203,14525,0,1749575453,12985.544652069999,64.60732031999942,53378.6879448 2025-06-10,17:10:55.000,161,11005215,14445,0,1749575454,12985.62548779,64.71305727000436,53378.68095768001 2025-06-10,17:10:56.000,161,11005223,14605,0,1749575455,12985.672641959995,64.72715553000307,53378.52025392 2025-06-10,17:10:57.000,161,11005326,14405,0,1749575456,12985.80063184999,64.70600813999772,53378.6879448 2025-06-10,17:10:58.000,161,11005368,14485,0,1749575457,12985.652433029994,64.64961510000285,53378.46435696001 2025-06-10,17:10:59.000,161,11005063,14405,0,1749575458,12985.61875147999,64.64256597000349,53378.59711224 2025-06-10,17:11:00.000,161,11005295,14525,0,1749575459,12985.57833361999,64.67781162000028,53378.71589328 2025-06-10,17:11:01.000,161,11005292,14605,0,1749575460,12985.463816349999,64.66371336000157,53378.51326680001 2025-06-10,17:11:02.000,161,11005423,14605,0,1749575461,12985.436871109989,64.69895900999836,53378.7228804 2025-06-10,17:11:03.000,161,11005331,14605,0,1749575462,12985.423398489998,64.691909879999,53378.7228804 2025-06-10,17:11:04.000,161,11005364,14565,0,1749575463,12985.484025279999,64.54387814999791,53378.541215280005 2025-06-10,17:11:05.000,161,11005291,14805,0,1749575464,12985.551388379994,64.691909879999,53378.604099359996 2025-06-10,17:11:06.000,161,11005218,14485,0,1749575465,12985.517706829989,64.72010640000371,53378.62506072 2025-06-10,17:11:07.000,161,11005401,14525,0,1749575466,12985.510970519994,64.60027119000006,53378.5482024 2025-06-10,17:11:08.000,161,11005309,14645,0,1749575467,12985.517706829989,64.60027119000006,53378.65300920001 2025-06-10,17:11:09.000,161,11005334,14405,0,1749575468,12985.55812468999,64.74830292000115,53378.590125120005 2025-06-10,17:11:10.000,161,11005451,14205,0,1749575469,12985.477288969989,64.62141857999814,53378.53422816001 2025-06-10,17:11:11.000,161,11005370,14205,0,1749575470,12985.591806239994,64.60732031999942,53378.68095768001 2025-06-10,17:11:12.000,161,11005500,14525,0,1749575471,12985.612015169994,64.77649943999859,53378.61108648001 2025-06-10,17:11:13.000,161,11005408,14445,0,1749575472,12985.78715923,64.70600813999772,53378.639034960004 2025-06-10,17:11:14.000,161,11005095,14205,0,1749575473,12985.72653244,64.72010640000371,53378.64602208 2025-06-10,17:11:15.000,161,11005191,14645,0,1749575474,12985.66590565,64.85403986999881,53378.66698344 2025-06-10,17:11:16.000,161,11005267,14205,0,1749575475,12985.531179449994,64.75535205000051,53378.59711224 2025-06-10,17:11:17.000,161,11005305,14565,0,1749575476,12985.57833361999,64.75535205000051,53378.45736984 2025-06-10,17:11:18.000,161,11005134,14445,0,1749575477,12985.497497899989,64.74830292000115,53378.541215280005 2025-06-10,17:11:19.000,161,11005140,14765,0,1749575478,12985.416662179989,64.82584335000138,53378.4783312 2025-06-10,17:11:20.000,161,11005357,14645,0,1749575479,12985.362771699998,64.75535205000051,53378.62506072 2025-06-10,17:11:21.000,161,11005194,14565,0,1749575480,12985.180891329997,64.8046959600033,53378.72986752001 2025-06-10,17:11:22.000,161,11005382,14605,0,1749575481,12985.160682399997,64.76945030999923,53378.40846 2025-06-10,17:11:23.000,161,11005227,14405,0,1749575482,12984.911438930001,64.83289248000074,53378.42942136 2025-06-10,17:11:24.000,161,11005433,14405,0,1749575483,12984.999010959997,64.9033837800016,53378.68095768001 2025-06-10,17:11:25.000,161,11005273,14765,0,1749575484,12984.938384169996,65.15715246000036,53378.436408479996 2025-06-10,17:11:26.000,161,11005512,14525,0,1749575485,12984.918175239996,64.99502247000055,53378.492305440006 2025-06-10,17:11:27.000,161,11005433,14365,0,1749575486,12984.958593099997,65.05846464000206,53378.50627968 2025-06-10,17:11:28.000,161,11005209,14645,0,1749575487,12984.951856790001,65.14305420000164,53378.51326680001 2025-06-10,17:11:29.000,161,11005333,14485,0,1749575488,12985.019219889997,65.07961203000013,53378.40147288 2025-06-10,17:11:30.000,161,11005526,14565,0,1749575489,12985.059637749997,65.22764376000123,53378.48531832001 2025-06-10,17:11:31.000,161,11005298,14525,0,1749575490,12985.086582989992,65.20649637000315,53378.40147288 2025-06-10,17:11:32.000,161,11005203,14725,0,1749575491,12985.059637749997,65.35452810000425,53378.39448576001 2025-06-10,17:11:33.000,161,11005243,14405,0,1749575492,12985.100055609997,65.45321592000255,53378.44339560001 2025-06-10,17:11:34.000,161,11005209,14605,0,1749575493,12985.046165129992,65.36862636000296,53378.38051152 2025-06-10,17:11:35.000,161,11005246,14645,0,1749575494,12985.005747269992,65.40387200999976,53378.55518952 2025-06-10,17:11:36.000,161,11005054,14365,0,1749575495,12984.978802029997,65.38977375000104,53378.45736984 2025-06-10,17:11:37.000,161,11005428,14525,0,1749575496,12985.019219889997,65.40387200999976,53378.50627968 2025-06-10,17:11:38.000,161,11005276,14365,0,1749575497,12984.884493689991,65.43206853000447,53378.31064032 2025-06-10,17:11:39.000,161,11005417,14805,0,1749575498,12984.938384169996,65.29108593000274,53378.31762744001 2025-06-10,17:11:40.000,161,11005301,14565,0,1749575499,12984.857548449996,65.2487911499993,53378.34557592001 2025-06-10,17:11:41.000,161,11005522,14725,0,1749575500,12984.70934963,65.24174201999995,53378.303653200004 2025-06-10,17:11:42.000,161,11005119,14285,0,1749575501,12984.56788712,65.22059463000187,53378.33160168 2025-06-10,17:11:43.000,161,11005172,14565,0,1749575502,12984.60156866999,65.17829984999844,53378.33160168 2025-06-10,17:11:44.000,161,11005458,14685,0,1749575503,12984.50052401999,65.14305420000164,53378.28967896 2025-06-10,17:11:45.000,161,11005485,14485,0,1749575504,12984.40621568,65.06551377000142,53378.33160168 2025-06-10,17:11:46.000,161,11005497,14325,0,1749575505,12984.325379959999,64.91043291000096,53378.21282064 2025-06-10,17:11:47.000,161,11005308,14445,0,1749575506,12984.386006749999,64.98797334000119,53378.3385888 2025-06-10,17:11:48.000,161,11005463,14565,0,1749575507,12984.284962099999,64.98797334000119,53378.22679488001 2025-06-10,17:11:49.000,161,11005249,14565,0,1749575508,12984.35906150999,64.98092421000183,53378.18487216 2025-06-10,17:11:50.000,161,11005232,14765,0,1749575509,12984.271489479994,64.93158029999904,53378.27570472001 2025-06-10,17:11:51.000,161,11005314,14645,0,1749575510,12984.284962099999,65.00912072999927,53378.28967896 2025-06-10,17:11:52.000,161,11005187,14445,0,1749575511,12984.224335309998,64.88928552000289,53378.135962320004 2025-06-10,17:11:53.000,161,11005148,14725,0,1749575512,12984.271489479994,64.94567855999776,53378.135962320004 2025-06-10,17:11:54.000,161,11005374,14325,0,1749575513,12984.183917449998,64.9386294299984,53378.22679488001 2025-06-10,17:11:55.000,161,11005228,14805,0,1749575514,12984.237807929989,64.91748204000032,53378.28967896 2025-06-10,17:11:56.000,161,11005380,14605,0,1749575515,12984.217598999989,64.89633465000225,53378.24775624001 2025-06-10,17:11:57.000,161,11005167,14565,0,1749575516,12984.224335309998,64.88928552000289,53378.1639108 2025-06-10,17:11:58.000,161,11005246,14605,0,1749575517,12984.103081729998,65.04436638000334,53378.21980776 2025-06-10,17:11:59.000,161,11005108,14845,0,1749575518,12984.251280549994,64.86108899999817,53378.087052480005 2025-06-10,17:12:00.000,161,11005341,14365,0,1749575519,12984.150235899993,64.91748204000032,53378.24775624001 2025-06-10,17:12:01.000,161,11005451,14405,0,1749575520,12984.055927560003,64.88223639000353,53378.12198808 2025-06-10,17:12:02.000,161,11005467,14405,0,1749575521,12984.204126379998,64.93158029999904,53378.05211688 2025-06-10,17:12:03.000,161,11005306,14525,0,1749575522,12983.981828149997,64.93158029999904,53378.11500096 2025-06-10,17:12:04.000,161,11005465,14285,0,1749575523,12984.190653759993,64.81174509000266,53378.12198808 2025-06-10,17:12:05.000,161,11005353,14765,0,1749575524,12984.082872799998,64.84699073999946,53378.18487216 2025-06-10,17:12:06.000,161,11005325,14685,0,1749575525,12984.177181139989,64.81174509000266,53377.99621992 2025-06-10,17:12:07.000,161,11005300,14525,0,1749575526,12984.217598999989,64.8399416100001,53378.17788504001 2025-06-10,17:12:08.000,161,11005375,14485,0,1749575527,12984.237807929989,64.83289248000074,53378.12897520001 2025-06-10,17:12:09.000,161,11005200,14565,0,1749575528,12984.244544239999,64.76240117999987,53377.98224568001 2025-06-10,17:12:10.000,161,11005262,14365,0,1749575529,12984.278225789989,64.73420466000243,53378.14993656001 2025-06-10,17:12:11.000,161,11005062,14885,0,1749575530,12984.258016859989,64.71305727000436,53378.05211688 2025-06-10,17:12:12.000,161,11005307,14445,0,1749575531,12984.31864364999,64.85403986999881,53378.087052480005 2025-06-10,17:12:13.000,161,11005183,14485,0,1749575532,12984.35906150999,64.8046959600033,53378.05910400001 2025-06-10,17:12:14.000,161,11005434,14205,0,1749575533,12984.298434719989,64.64256597000349,53377.99621992 2025-06-10,17:12:15.000,161,11005400,14285,0,1749575534,12984.352325199994,64.71305727000436,53378.17788504001 2025-06-10,17:12:16.000,161,11005209,14525,0,1749575535,12984.433160919994,64.50158337000175,53378.087052480005 2025-06-10,17:12:17.000,161,11005025,14765,0,1749575536,12984.271489479994,64.57207467000262,53378.11500096 2025-06-10,17:12:18.000,161,11005395,14525,0,1749575537,12984.48031508999,64.73420466000243,53378.06609112 2025-06-10,17:12:19.000,161,11005103,14405,0,1749575538,12984.473578779995,64.66371336000157,53377.989232800006 2025-06-10,17:12:20.000,161,11005285,14405,0,1749575539,12984.392743059994,64.60027119000006,53378.14294944 2025-06-10,17:12:21.000,161,11005342,14645,0,1749575540,12984.46684247,64.57912380000198,53378.205833520005 2025-06-10,17:12:22.000,161,11005411,14605,0,1749575541,12984.40621568,64.72715553000307,53378.07307824 2025-06-10,17:12:23.000,161,11005393,14205,0,1749575542,12984.54767819,64.70600813999772,53378.05910400001 2025-06-10,17:12:24.000,161,11005321,14405,0,1749575543,12984.534205569995,64.50158337000175,53378.14993656001 2025-06-10,17:12:25.000,161,11005267,14805,0,1749575544,12984.54094187999,64.76240117999987,53378.19884640001 2025-06-10,17:12:26.000,161,11005434,14405,0,1749575545,12984.574623429995,64.86813813000481,53378.0940396 2025-06-10,17:12:27.000,161,11005532,14365,0,1749575546,12984.493787709995,64.79764683000394,53378.21282064 2025-06-10,17:12:28.000,161,11005448,14685,0,1749575547,12984.60156866999,64.79059770000458,53378.21980776 2025-06-10,17:12:29.000,161,11005377,14725,0,1749575548,12984.54767819,64.78354856999795,53378.156923680006 2025-06-10,17:12:30.000,161,11005320,14685,0,1749575549,12984.675668079995,64.76240117999987,53378.18487216 2025-06-10,17:12:31.000,161,11005564,14605,0,1749575550,12984.574623429995,64.86108899999817,53378.087052480005 2025-06-10,17:12:32.000,161,11005337,14525,0,1749575551,12984.64872284,64.88928552000289,53378.12198808 2025-06-10,17:12:33.000,161,11005190,14725,0,1749575552,12984.64872284,64.91043291000096,53378.135962320004 2025-06-10,17:12:34.000,161,11005486,14565,0,1749575553,12984.796921659996,64.82584335000138,53378.11500096 2025-06-10,17:12:35.000,161,11005304,14365,0,1749575554,12984.70261331999,64.87518726000417,53378.17089792 2025-06-10,17:12:36.000,161,11005236,14485,0,1749575555,12984.823866899991,64.95977682000375,53378.21282064 2025-06-10,17:12:37.000,161,11005192,14765,0,1749575556,12984.837339519996,64.94567855999776,53378.19185928 2025-06-10,17:12:38.000,161,11005224,14405,0,1749575557,12984.81039428,64.9033837800016,53378.24076912 2025-06-10,17:12:39.000,161,11005267,14445,0,1749575558,12984.79018535,64.96682595000311,53378.11500096 2025-06-10,17:12:40.000,161,11005354,14645,0,1749575559,12984.871021070001,64.99502247000055,53378.268717599996 2025-06-10,17:12:41.000,161,11005279,14405,0,1749575560,12985.012483580002,64.88223639000353,53378.29666608001 2025-06-10,17:12:42.000,161,11005371,14565,0,1749575561,12984.938384169996,64.91748204000032,53378.268717599996 2025-06-10,17:12:43.000,161,11005340,14725,0,1749575562,12984.938384169996,64.92453116999968,53378.44339560001 2025-06-10,17:12:44.000,161,11005284,14445,0,1749575563,12984.985538339992,64.97387508000247,53378.492305440006 2025-06-10,17:12:45.000,161,11005266,14605,0,1749575564,12985.025956199992,64.91043291000096,53378.31762744001 2025-06-10,17:12:46.000,161,11005114,14525,0,1749575565,12984.958593099997,64.97387508000247,53378.28269184 2025-06-10,17:12:47.000,161,11005253,14565,0,1749575566,12984.985538339992,65.04436638000334,53378.45736984 2025-06-10,17:12:48.000,161,11005436,14405,0,1749575567,12984.999010959997,65.0866611599995,53378.45038272 2025-06-10,17:12:49.000,161,11005349,14445,0,1749575568,12984.884493689991,64.94567855999776,53378.42942136 2025-06-10,17:12:50.000,161,11005047,14525,0,1749575569,12985.032692510002,65.07961203000013,53378.39448576001 2025-06-10,17:12:51.000,161,11005238,14125,0,1749575570,12985.086582989992,65.07256290000078,53378.48531832001 2025-06-10,17:12:52.000,161,11005321,14525,0,1749575571,12985.113528230002,64.98797334000119,53378.40147288 2025-06-10,17:12:53.000,161,11005154,14645,0,1749575572,12985.073110370002,65.09371028999885,53378.50627968 2025-06-10,17:12:54.000,161,11005417,14485,0,1749575573,12985.106791919992,65.14305420000164,53378.492305440006 2025-06-10,17:12:55.000,161,11005359,14205,0,1749575574,12985.059637749997,65.19944724000379,53378.31064032 2025-06-10,17:12:56.000,161,11005037,14485,0,1749575575,12985.187627639993,65.03026812000462,53378.46435696001 2025-06-10,17:12:57.000,161,11005555,14565,0,1749575576,12985.106791919992,65.03026812000462,53378.3385888 2025-06-10,17:12:58.000,161,11005408,14485,0,1749575577,12985.127000849992,65.17829984999844,53378.471344080004 2025-06-10,17:12:59.000,161,11005309,14485,0,1749575578,12985.140473469997,65.20649637000315,53378.40846 2025-06-10,17:13:00.000,161,11005092,14445,0,1749575579,12985.039428819997,65.28403680000338,53378.62506072 2025-06-10,17:13:01.000,161,11005365,14285,0,1749575580,12984.938384169996,65.1853489799978,53378.56217664001 2025-06-10,17:13:02.000,161,11005152,14645,0,1749575581,12985.019219889997,65.17829984999844,53378.373524400005 2025-06-10,17:13:03.000,161,11005328,14605,0,1749575582,12984.897966309996,65.24174201999995,53378.52724104 2025-06-10,17:13:04.000,161,11005550,14805,0,1749575583,12984.951856790001,65.29108593000274,53378.46435696001 2025-06-10,17:13:05.000,161,11005330,14805,0,1749575584,12984.884493689991,65.31928245000017,53378.436408479996 2025-06-10,17:13:06.000,161,11005252,14445,0,1749575585,12984.871021070001,65.0514155100027,53378.45736984 2025-06-10,17:13:07.000,161,11005433,14445,0,1749575586,12984.877757379996,65.07961203000013,53378.45736984 2025-06-10,17:13:08.000,161,11005268,14765,0,1749575587,12984.965329409992,65.29108593000274,53378.471344080004 2025-06-10,17:13:09.000,161,11005196,14445,0,1749575588,12984.837339519996,65.37567549000232,53378.34557592001 2025-06-10,17:13:10.000,161,11005300,14445,0,1749575589,12984.897966309996,65.42501939999784,53378.46435696001 2025-06-10,17:13:11.000,161,11005430,14405,0,1749575590,12984.992274650001,65.38977375000104,53378.49929256 2025-06-10,17:13:12.000,161,11005502,14605,0,1749575591,12984.978802029997,65.47436331000063,53378.5482024 2025-06-10,17:13:13.000,161,11005321,14445,0,1749575592,12984.918175239996,65.41797026999848,53378.492305440006 2025-06-10,17:13:14.000,161,11005244,14405,0,1749575593,12984.972065720001,65.38977375000104,53378.590125120005 2025-06-10,17:13:15.000,161,11005236,14805,0,1749575594,12985.106791919992,65.5448546100015,53378.58313800001 2025-06-10,17:13:16.000,161,11005259,14485,0,1749575595,12985.046165129992,65.46026505000191,53378.33160168 2025-06-10,17:13:17.000,161,11005144,14205,0,1749575596,12985.019219889997,65.66468981999788,53378.45038272 2025-06-10,17:13:18.000,161,11005219,14365,0,1749575597,12985.106791919992,65.72813198999938,53378.51326680001 2025-06-10,17:13:19.000,161,11005325,14485,0,1749575598,12985.073110370002,65.65764068999852,53378.63204784001 2025-06-10,17:13:20.000,161,11005525,14565,0,1749575599,12985.100055609997,65.66468981999788,53378.55518952 2025-06-10,17:13:21.000,161,11005587,14645,0,1749575600,12984.897966309996,65.7069846000013,53378.52724104 2025-06-10,17:13:22.000,161,11005267,14365,0,1749575601,12985.079846679997,65.79157416000089,53378.56916376 2025-06-10,17:13:23.000,161,11005264,14725,0,1749575602,12985.052901440002,65.88321284999984,53378.50627968 2025-06-10,17:13:24.000,161,11005288,14765,0,1749575603,12985.039428819997,65.71403373000066,53378.57615088 2025-06-10,17:13:25.000,161,11005220,14565,0,1749575604,12985.140473469997,65.89731110999855,53378.708906160005 2025-06-10,17:13:26.000,161,11005444,14525,0,1749575605,12985.106791919992,65.73518111999874,53378.68095768001 2025-06-10,17:13:27.000,161,11005480,14525,0,1749575606,12985.059637749997,65.86911459000112,53378.590125120005 2025-06-10,17:13:28.000,161,11005140,14565,0,1749575607,12985.153946090002,65.90436023999791,53378.7228804 2025-06-10,17:13:29.000,161,11005199,14525,0,1749575608,12985.187627639993,66.03124458000093,53378.55518952 2025-06-10,17:13:30.000,161,11005306,14725,0,1749575609,12985.106791919992,66.1017358800018,53378.69493192 2025-06-10,17:13:31.000,161,11005110,14485,0,1749575610,12985.254990740003,65.94665502000134,53378.74384176 2025-06-10,17:13:32.000,161,11005325,14925,0,1749575611,12985.221309189998,65.98894980000478,53378.639034960004 2025-06-10,17:13:33.000,161,11005491,14565,0,1749575612,12985.167418709992,65.94665502000134,53378.708906160005 2025-06-10,17:13:34.000,161,11005293,14645,0,1749575613,12985.153946090002,66.07353936000436,53378.70191904001 2025-06-10,17:13:35.000,161,11005116,14605,0,1749575614,12985.174155020002,66.17927631000202,53378.604099359996 2025-06-10,17:13:36.000,161,11005214,14365,0,1749575615,12985.174155020002,66.15107979000459,53378.708906160005 2025-06-10,17:13:37.000,161,11005242,14645,0,1749575616,12985.180891329997,66.1017358800018,53378.69493192 2025-06-10,17:13:38.000,161,11005293,14205,0,1749575617,12985.268463359993,66.18632544000138,53378.78576448 2025-06-10,17:13:39.000,161,11005437,14485,0,1749575618,12985.308881219993,66.12288326999987,53378.70191904001 2025-06-10,17:13:40.000,161,11005236,14485,0,1749575619,12985.254990740003,66.24271848000353,53378.75082888001 2025-06-10,17:13:41.000,161,11005148,14645,0,1749575620,12985.127000849992,66.21452195999882,53378.66698344 2025-06-10,17:13:42.000,161,11005011,14565,0,1749575621,12985.187627639993,66.41894673000206,53378.659996320006 2025-06-10,17:13:43.000,161,11005476,14725,0,1749575622,12985.335826459988,66.14403065999795,53378.7228804 2025-06-10,17:13:44.000,161,11005333,14565,0,1749575623,12985.248254429993,66.2991115199984,53378.84864856001 2025-06-10,17:13:45.000,161,11005467,14605,0,1749575624,12985.376244319988,66.57402759000252,53378.78576448 2025-06-10,17:13:46.000,161,11005332,14445,0,1749575625,12985.349299079993,66.3484554300012,53378.75082888001 2025-06-10,17:13:47.000,161,11005279,14685,0,1749575626,12985.261727049998,66.50353629000165,53378.79973872001 2025-06-10,17:13:48.000,161,11005253,14205,0,1749575627,12985.443607419998,66.48238890000357,53378.925506880005 2025-06-10,17:13:49.000,161,11005244,14565,0,1749575628,12985.228045499993,66.51058542000101,53379.03031368 2025-06-10,17:13:50.000,161,11005392,14365,0,1749575629,12985.342562769998,66.56697846000316,53378.827687200006 2025-06-10,17:13:51.000,161,11005330,14605,0,1749575630,12985.241518119998,66.52468367999973,53378.77877736001 2025-06-10,17:13:52.000,161,11005087,14405,0,1749575631,12985.248254429993,66.51763455000037,53378.70191904001 2025-06-10,17:13:53.000,161,11005114,14365,0,1749575632,12985.382980629998,66.53878193999844,53378.81371296 2025-06-10,17:13:54.000,161,11005185,14365,0,1749575633,12985.281935979998,66.60222410999995,53378.96742960001 2025-06-10,17:13:55.000,161,11005117,14565,0,1749575634,12985.281935979998,66.65156802000274,53378.757816000005 2025-06-10,17:13:56.000,161,11005282,14725,0,1749575635,12985.288672289993,66.74320671000169,53379.02332656 2025-06-10,17:13:57.000,161,11005279,14365,0,1749575636,12985.254990740003,66.56697846000316,53378.939481119996 2025-06-10,17:13:58.000,161,11005380,14405,0,1749575637,12985.241518119998,66.6586171500021,53378.70191904001 2025-06-10,17:13:59.000,161,11005538,14365,0,1749575638,12985.221309189998,66.72910845000297,53378.82070008001 2025-06-10,17:14:00.000,161,11005232,14125,0,1749575639,12985.147209779992,66.72910845000297,53378.95345536 2025-06-10,17:14:01.000,161,11005358,14205,0,1749575640,12985.160682399997,66.74320671000169,53378.95345536 2025-06-10,17:14:02.000,161,11005188,14445,0,1749575641,12985.153946090002,66.60222410999995,53378.84864856001 2025-06-10,17:14:03.000,161,11005374,14565,0,1749575642,12985.093319300002,66.63042063000466,53378.91851976001 2025-06-10,17:14:04.000,161,11005512,14645,0,1749575643,12985.086582989992,66.68681366999954,53378.89755840001 2025-06-10,17:14:05.000,161,11005305,14805,0,1749575644,12985.113528230002,66.59517498000059,53378.876597040005 2025-06-10,17:14:06.000,161,11005432,14805,0,1749575645,12985.073110370002,66.62337149999803,53378.88358416 2025-06-10,17:14:07.000,161,11005422,14565,0,1749575646,12985.133737160002,66.75025584000105,53378.876597040005 2025-06-10,17:14:08.000,161,11005475,14445,0,1749575647,12985.147209779992,66.59517498000059,53378.757816000005 2025-06-10,17:14:09.000,161,11005094,14565,0,1749575648,12985.241518119998,66.65156802000274,53379.02332656 2025-06-10,17:14:10.000,161,11005348,14485,0,1749575649,12985.086582989992,66.63746976000402,53378.876597040005 2025-06-10,17:14:11.000,161,11005208,14605,0,1749575650,12985.120264539997,66.63042063000466,53379.044287920005 2025-06-10,17:14:12.000,161,11005248,14565,0,1749575651,12985.214572880002,66.6586171500021,53378.995378080006 2025-06-10,17:14:13.000,161,11005247,14525,0,1749575652,12985.174155020002,66.70796106000489,53379.03730080001 2025-06-10,17:14:14.000,161,11005122,14565,0,1749575653,12985.167418709992,66.70091192999826,53379.00935232 2025-06-10,17:14:15.000,161,11005248,14485,0,1749575654,12985.234781810002,66.66566628000146,53378.974416720004 2025-06-10,17:14:16.000,161,11005299,14205,0,1749575655,12985.261727049998,66.61632236999867,53378.91153264 2025-06-10,17:14:17.000,161,11005461,14405,0,1749575656,12985.275199670003,66.62337149999803,53378.98839096001 2025-06-10,17:14:18.000,161,11005422,14245,0,1749575657,12985.302144909998,66.58107672000187,53378.8626228 2025-06-10,17:14:19.000,161,11005116,14445,0,1749575658,12985.194363950002,66.71501019000425,53378.89057128 2025-06-10,17:14:20.000,161,11005315,14525,0,1749575659,12985.187627639993,66.67976454000018,53379.07922352 2025-06-10,17:14:21.000,161,11005351,14565,0,1749575660,12985.187627639993,66.58812585000123,53378.79973872001 2025-06-10,17:14:22.000,161,11005084,14405,0,1749575661,12985.221309189998,66.53878193999844,53378.827687200006 2025-06-10,17:14:23.000,161,11005053,14325,0,1749575662,12985.174155020002,66.44009412000014,53378.90454552 2025-06-10,17:14:24.000,161,11005498,14725,0,1749575663,12985.194363950002,66.47533977000421,53379.05826216 2025-06-10,17:14:25.000,161,11005263,14725,0,1749575664,12985.275199670003,66.53878193999844,53378.91153264 2025-06-10,17:14:26.000,161,11005119,14605,0,1749575665,12985.093319300002,66.50353629000165,53378.91851976001 2025-06-10,17:14:27.000,161,11005222,14445,0,1749575666,12985.174155020002,66.55288020000444,53379.05127504 2025-06-10,17:14:28.000,161,11005199,14285,0,1749575667,12985.221309189998,66.35550456000055,53378.91153264 2025-06-10,17:14:29.000,161,11005250,14605,0,1749575668,12985.153946090002,66.3484554300012,53379.0023652 2025-06-10,17:14:30.000,161,11005054,14325,0,1749575669,12985.180891329997,66.36960281999927,53379.12813336 2025-06-10,17:14:31.000,161,11005252,14405,0,1749575670,12985.207836569993,66.39779934000398,53378.939481119996 2025-06-10,17:14:32.000,161,11005338,14285,0,1749575671,12985.221309189998,66.33435717000248,53379.107171999996 2025-06-10,17:14:33.000,161,11005575,14525,0,1749575672,12985.241518119998,66.46829064000485,53379.14909472 2025-06-10,17:14:34.000,161,11005441,14525,0,1749575673,12985.153946090002,66.40484847000334,53379.03031368 2025-06-10,17:14:35.000,161,11005103,14405,0,1749575674,12985.201100259997,66.38370107999799,53379.03730080001 2025-06-10,17:14:36.000,161,11005232,14485,0,1749575675,12985.201100259997,66.25681674000225,53379.12114624 2025-06-10,17:14:37.000,161,11005043,14725,0,1749575676,12985.241518119998,66.15812892000395,53379.13512048001 2025-06-10,17:14:38.000,161,11005483,14645,0,1749575677,12985.113528230002,66.20747282999946,53379.0722364 2025-06-10,17:14:39.000,161,11005390,14405,0,1749575678,12985.288672289993,66.24976761000289,53379.01633944001 2025-06-10,17:14:40.000,161,11005408,14485,0,1749575679,12985.194363950002,66.2004237000001,53379.06524928001 2025-06-10,17:14:41.000,161,11005220,14885,0,1749575680,12985.113528230002,66.15107979000459,53378.939481119996 2025-06-10,17:14:42.000,161,11005226,14445,0,1749575681,12985.174155020002,66.21452195999882,53378.96044248 2025-06-10,17:14:43.000,161,11004996,14445,0,1749575682,12985.052901440002,66.11583414000052,53379.093197760005 2025-06-10,17:14:44.000,161,11005383,14565,0,1749575683,12985.187627639993,66.10878501000116,53379.0722364 2025-06-10,17:14:45.000,161,11005076,14245,0,1749575684,12985.160682399997,65.98894980000478,53379.107171999996 2025-06-10,17:14:46.000,161,11005337,14445,0,1749575685,12985.059637749997,66.01009719000285,53379.11415912001 2025-06-10,17:14:47.000,161,11005183,14525,0,1749575686,12985.133737160002,65.9537041500007,53378.94646824001 2025-06-10,17:14:48.000,161,11005166,14445,0,1749575687,12985.093319300002,65.9537041500007,53378.98140384 2025-06-10,17:14:49.000,161,11005193,14445,0,1749575688,12984.972065720001,65.81977067999833,53379.18403032001 2025-06-10,17:14:50.000,161,11005377,14525,0,1749575689,12985.032692510002,65.83386894000432,53378.939481119996 2025-06-10,17:14:51.000,161,11005201,14325,0,1749575690,12985.005747269992,65.98894980000478,53379.0023652 2025-06-10,17:14:52.000,161,11005227,14765,0,1749575691,12985.046165129992,65.98894980000478,53379.07922352 2025-06-10,17:14:53.000,161,11005441,14325,0,1749575692,12984.931647860001,66.1017358800018,53379.05127504 2025-06-10,17:14:54.000,161,11005369,14325,0,1749575693,12984.918175239996,66.08763762000308,53379.00935232 2025-06-10,17:14:55.000,161,11005204,14245,0,1749575694,12984.884493689991,66.0030480600035,53379.13512048001 2025-06-10,17:14:56.000,161,11005195,14405,0,1749575695,12984.904702619991,66.06649022999773,53379.07922352 2025-06-10,17:14:57.000,161,11005403,14525,0,1749575696,12984.904702619991,66.06649022999773,53379.13512048001 2025-06-10,17:14:58.000,161,11005500,14485,0,1749575697,12984.891230000001,65.96780240999942,53379.06524928001 2025-06-10,17:14:59.000,161,11005071,14485,0,1749575698,12984.74976749,65.9537041500007,53379.03031368 2025-06-10,17:15:00.000,161,11005032,14605,0,1749575699,12984.857548449996,66.0030480600035,53378.94646824001 2025-06-10,17:15:01.000,161,11005113,14605,0,1749575700,12984.79018535,66.12288326999987,53379.19800456 2025-06-10,17:15:02.000,161,11005243,14525,0,1749575701,12984.817130589996,66.05239196999901,53379.107171999996 2025-06-10,17:15:03.000,161,11005058,14405,0,1749575702,12984.716085939996,66.04534283999965,53379.11415912001 2025-06-10,17:15:04.000,161,11005223,14685,0,1749575703,12984.756503799996,65.98894980000478,53379.142107600004 2025-06-10,17:15:05.000,161,11005148,14725,0,1749575704,12984.6891407,66.02419545000157,53379.12813336 2025-06-10,17:15:06.000,161,11005012,14565,0,1749575705,12984.64198652999,66.01714632000221,53379.044287920005 2025-06-10,17:15:07.000,161,11005108,14365,0,1749575706,12984.534205569995,65.98894980000478,53378.925506880005 2025-06-10,17:15:08.000,161,11005221,14405,0,1749575707,12984.615041289995,65.89731110999855,53379.03730080001 2025-06-10,17:15:09.000,161,11005327,14485,0,1749575708,12984.46010615999,66.1369815299986,53378.8626228 2025-06-10,17:15:10.000,161,11005499,14325,0,1749575709,12984.62177759999,65.91140937000455,53379.05826216 2025-06-10,17:15:11.000,161,11005329,14565,0,1749575710,12984.58135973999,66.08763762000308,53378.939481119996 2025-06-10,17:15:12.000,161,11005077,14405,0,1749575711,12984.493787709995,66.0030480600035,53378.96742960001 2025-06-10,17:15:13.000,161,11005143,14365,0,1749575712,12984.534205569995,66.03124458000093,53379.03031368 2025-06-10,17:15:14.000,161,11005156,14405,0,1749575713,12984.44663354,65.93255676000263,53378.757816000005 2025-06-10,17:15:15.000,161,11005218,14645,0,1749575714,12984.50726033,65.82681980999769,53379.0722364 2025-06-10,17:15:16.000,161,11005332,14365,0,1749575715,12984.46684247,65.94665502000134,53378.94646824001 2025-06-10,17:15:17.000,161,11005205,14565,0,1749575716,12984.412951989994,65.90436023999791,53378.79973872001 2025-06-10,17:15:18.000,161,11005092,14445,0,1749575717,12984.345588889999,65.98190066999814,53378.96742960001 2025-06-10,17:15:19.000,161,11005223,14685,0,1749575718,12984.41968829999,65.79862329000025,53379.06524928001 2025-06-10,17:15:20.000,161,11005280,14365,0,1749575719,12984.365797819999,65.86911459000112,53378.91851976001 2025-06-10,17:15:21.000,161,11005118,14365,0,1749575720,12984.372534129994,65.84796720000304,53378.81371296 2025-06-10,17:15:22.000,161,11005264,14405,0,1749575721,12984.37927043999,65.71403373000066,53378.85563568 2025-06-10,17:15:23.000,161,11005521,14405,0,1749575722,12984.365797819999,65.67878808000387,53378.939481119996 2025-06-10,17:15:24.000,161,11005110,14405,0,1749575723,12984.433160919994,65.53780548000213,53378.6879448 2025-06-10,17:15:25.000,161,11005015,14405,0,1749575724,12984.46684247,65.62239504000172,53378.876597040005 2025-06-10,17:15:26.000,161,11005325,14525,0,1749575725,12984.41968829999,65.72813198999938,53378.90454552 2025-06-10,17:15:27.000,161,11005167,14525,0,1749575726,12984.352325199994,65.55190374000085,53378.86960992001 2025-06-10,17:15:28.000,161,11005296,14325,0,1749575727,12984.433160919994,65.5448546100015,53378.876597040005 2025-06-10,17:15:29.000,161,11005266,14405,0,1749575728,12984.433160919994,65.48141243999999,53378.91153264 2025-06-10,17:15:30.000,161,11005282,14645,0,1749575729,12984.35906150999,65.48846156999934,53378.95345536 2025-06-10,17:15:31.000,161,11005285,14725,0,1749575730,12984.433160919994,65.34042983999825,53378.81371296 2025-06-10,17:15:32.000,161,11005118,14405,0,1749575731,12984.392743059994,65.48141243999999,53378.72986752001 2025-06-10,17:15:33.000,161,11005383,14565,0,1749575732,12984.48031508999,65.17125071999908,53378.90454552 2025-06-10,17:15:34.000,161,11005201,14325,0,1749575733,12984.4870514,65.43206853000447,53378.84864856001 2025-06-10,17:15:35.000,161,11005363,14525,0,1749575734,12984.58135973999,65.15715246000036,53378.876597040005 2025-06-10,17:15:36.000,161,11005249,14605,0,1749575735,12984.58135973999,65.150103330001,53378.82070008001 2025-06-10,17:15:37.000,161,11005393,14485,0,1749575736,12984.62177759999,65.26288940999802,53378.89057128 2025-06-10,17:15:38.000,161,11005320,14245,0,1749575737,12984.58135973999,65.20649637000315,53378.8626228 2025-06-10,17:15:39.000,161,11005439,14645,0,1749575738,12984.70934963,65.15715246000036,53378.91153264 2025-06-10,17:15:40.000,161,11005211,14405,0,1749575739,12984.54767819,65.15715246000036,53378.78576448 2025-06-10,17:15:41.000,161,11005194,14525,0,1749575740,12984.675668079995,65.0514155100027,53378.83467432 2025-06-10,17:15:42.000,161,11005395,14405,0,1749575741,12984.74303117999,64.98797334000119,53378.83467432 2025-06-10,17:15:43.000,161,11005372,14445,0,1749575742,12984.66893177,64.9033837800016,53378.91851976001 2025-06-10,17:15:44.000,161,11005060,14365,0,1749575743,12984.823866899991,64.84699073999946,53378.827687200006 2025-06-10,17:15:45.000,161,11005244,14565,0,1749575744,12984.817130589996,64.95977682000375,53378.90454552 2025-06-10,17:15:46.000,161,11005017,14525,0,1749575745,12984.911438930001,64.88928552000289,53379.08621064001 2025-06-10,17:15:47.000,161,11005462,14285,0,1749575746,12984.965329409992,64.8046959600033,53379.17005608 2025-06-10,17:15:48.000,161,11005244,14525,0,1749575747,12985.019219889997,64.85403986999881,53378.98140384 2025-06-10,17:15:49.000,161,11005378,14565,0,1749575748,12985.106791919992,64.69895900999836,53379.107171999996 2025-06-10,17:15:50.000,161,11005553,14765,0,1749575749,12985.093319300002,64.72715553000307,53379.13512048001 2025-06-10,17:15:51.000,161,11005115,14445,0,1749575750,12985.153946090002,64.62141857999814,53378.98839096001 2025-06-10,17:15:52.000,161,11005121,14605,0,1749575751,12985.221309189998,64.57207467000262,53379.093197760005 2025-06-10,17:15:53.000,161,11005294,14365,0,1749575752,12985.329090149993,64.60027119000006,53379.03730080001 2025-06-10,17:15:54.000,161,11005279,14725,0,1749575753,12985.396453249989,64.48748511000304,53379.0722364 2025-06-10,17:15:55.000,161,11005267,14405,0,1749575754,12985.416662179989,64.50863250000111,53379.34473408 2025-06-10,17:15:56.000,161,11005369,14685,0,1749575755,12985.450343729994,64.4945342400024,53379.19800456 2025-06-10,17:15:57.000,161,11005358,14365,0,1749575756,12985.517706829989,64.36764989999938,53379.19101744 2025-06-10,17:15:58.000,161,11005221,14525,0,1749575757,12985.443607419998,64.36764989999938,53379.26787576 2025-06-10,17:15:59.000,161,11005138,14445,0,1749575758,12985.544652069999,64.16322513000341,53379.23294016001 2025-06-10,17:16:00.000,161,11005420,14725,0,1749575759,12985.457080039989,64.12797947999934,53379.19800456 2025-06-10,17:16:01.000,161,11005210,14445,0,1749575760,12985.457080039989,64.19142165000085,53379.14909472 2025-06-10,17:16:02.000,161,11005219,14445,0,1749575761,12985.504234209999,64.0363407900004,53379.29582424 2025-06-10,17:16:03.000,161,11005466,14525,0,1749575762,12985.382980629998,63.817817759998434,53379.20499168001 2025-06-10,17:16:04.000,161,11005239,14725,0,1749575763,12985.53791575999,63.796670370000356,53379.14909472 2025-06-10,17:16:05.000,161,11005116,14845,0,1749575764,12985.484025279999,63.867161670001224,53379.28185000001 2025-06-10,17:16:06.000,161,11005130,14685,0,1749575765,12985.457080039989,63.846014280003146,53379.34473408 2025-06-10,17:16:07.000,161,11005172,14485,0,1749575766,12985.564860999999,63.676835160003975,53379.48447648 2025-06-10,17:16:08.000,161,11005091,14285,0,1749575767,12985.490761589994,63.620442120001826,53379.42159240001 2025-06-10,17:16:09.000,161,11005044,14805,0,1749575768,12985.497497899989,63.669786030004616,53379.34473408 2025-06-10,17:16:10.000,161,11005245,14405,0,1749575769,12985.517706829989,63.571098209999036,53379.37268256001 2025-06-10,17:16:11.000,161,11005355,14365,0,1749575770,12985.436871109989,63.50060690999817,53379.379669680005 2025-06-10,17:16:12.000,161,11005614,14365,0,1749575771,12985.504234209999,63.49355777999881,53379.21896592 2025-06-10,17:16:13.000,161,11005385,14485,0,1749575772,12985.55812468999,63.53585256000224,53379.19800456 2025-06-10,17:16:14.000,161,11005182,14445,0,1749575773,12985.57833361999,63.41601734999858,53379.26787576 2025-06-10,17:16:15.000,161,11005436,14405,0,1749575774,12985.477288969989,63.35962431000371,53379.34473408 2025-06-10,17:16:16.000,161,11005287,14485,0,1749575775,12985.356035389988,63.33847691999836,53379.37268256001 2025-06-10,17:16:17.000,161,11005281,14445,0,1749575776,12985.443607419998,63.169297799999185,53379.40063104001 2025-06-10,17:16:18.000,161,11004966,14685,0,1749575777,12985.450343729994,63.09880649999832,53379.29582424 2025-06-10,17:16:19.000,161,11005039,14445,0,1749575778,12985.443607419998,63.14815041000111,53379.51941208001 2025-06-10,17:16:20.000,161,11005126,14565,0,1749575779,12985.322353839998,63.049462590002804,53379.260888640005 2025-06-10,17:16:21.000,161,11005158,14565,0,1749575780,12985.356035389988,63.183396059997904,53379.39364392 2025-06-10,17:16:22.000,161,11005027,14605,0,1749575781,12985.288672289993,63.23978910000005,53379.47050224001 2025-06-10,17:16:23.000,161,11005180,14605,0,1749575782,12985.342562769998,63.162248669999826,53379.40063104001 2025-06-10,17:16:24.000,161,11005313,14525,0,1749575783,12985.187627639993,62.986020420001296,53379.3866568 2025-06-10,17:16:25.000,161,11005436,14605,0,1749575784,12985.221309189998,62.92962737999915,53379.29582424 2025-06-10,17:16:26.000,161,11005510,14565,0,1749575785,12985.046165129992,63.00716780999937,53379.41460528 2025-06-10,17:16:27.000,161,11005039,14405,0,1749575786,12985.174155020002,62.96487303000322,53379.44954088001 2025-06-10,17:16:28.000,161,11005424,14325,0,1749575787,12985.039428819997,63.00716780999937,53379.456528 2025-06-10,17:16:29.000,161,11005245,14565,0,1749575788,12985.005747269992,62.993069550000655,53379.51941208001 2025-06-10,17:16:30.000,161,11005438,14285,0,1749575789,12985.127000849992,62.943725639997865,53379.358708320004 2025-06-10,17:16:31.000,161,11005225,14605,0,1749575790,12985.039428819997,63.05651172000216,53379.37268256001 2025-06-10,17:16:32.000,161,11005282,14525,0,1749575791,12984.945120479992,62.89438173000235,53379.44954088001 2025-06-10,17:16:33.000,161,11005503,14725,0,1749575792,12984.985538339992,62.78159564999805,53379.260888640005 2025-06-10,17:16:34.000,161,11005243,14565,0,1749575793,12984.972065720001,62.79569391000405,53379.41460528 2025-06-10,17:16:35.000,161,11005242,14325,0,1749575794,12984.891230000001,62.90143086000171,53379.309798480004 2025-06-10,17:16:36.000,161,11005091,14725,0,1749575795,12984.837339519996,62.816841300002125,53379.330759840006 2025-06-10,17:16:37.000,161,11005230,14485,0,1749575796,12984.796921659996,62.71110435000446,53379.498450720006 2025-06-10,17:16:38.000,161,11005091,14525,0,1749575797,12984.823866899991,62.73225174000254,53379.27486288 2025-06-10,17:16:39.000,161,11005367,14605,0,1749575798,12984.776712729996,62.68995695999911,53379.526399200004 2025-06-10,17:16:40.000,161,11005316,14805,0,1749575799,12984.776712729996,62.73225174000254,53379.46351512 2025-06-10,17:16:41.000,161,11005348,14525,0,1749575800,12984.72955856,62.84503781999956,53379.36569544 2025-06-10,17:16:42.000,161,11005344,14725,0,1749575801,12984.716085939996,62.74635000000126,53379.30281136001 2025-06-10,17:16:43.000,161,11005326,14285,0,1749575802,12984.66893177,62.90143086000171,53379.28883712 2025-06-10,17:16:44.000,161,11005396,14405,0,1749575803,12984.72282224999,62.760448259999976,53379.2469144 2025-06-10,17:16:45.000,161,11005110,14325,0,1749575804,12984.60156866999,62.85913607999828,53379.36569544 2025-06-10,17:16:46.000,161,11005315,14365,0,1749575805,12984.58135973999,62.73225174000254,53379.22595304 2025-06-10,17:16:47.000,161,11005219,14605,0,1749575806,12984.52746926,62.65471131000231,53379.3866568 2025-06-10,17:16:48.000,161,11005355,14605,0,1749575807,12984.52746926,62.71815348000382,53379.22595304 2025-06-10,17:16:49.000,161,11005402,14645,0,1749575808,12984.62851391,62.92962737999915,53379.27486288 2025-06-10,17:16:50.000,161,11005388,14405,0,1749575809,12984.40621568,62.78864478000469,53379.358708320004 2025-06-10,17:16:51.000,161,11005319,14525,0,1749575810,12984.35906150999,62.83093956000084,53379.23294016001 2025-06-10,17:16:52.000,161,11005423,14365,0,1749575811,12984.615041289995,62.70405521999783,53379.07922352 2025-06-10,17:16:53.000,161,11005183,14485,0,1749575812,12984.433160919994,62.760448259999976,53379.14909472 2025-06-10,17:16:54.000,161,11005294,14805,0,1749575813,12984.46684247,62.936676509998506,53379.20499168001 2025-06-10,17:16:55.000,161,11005241,14485,0,1749575814,12984.46684247,62.823890430001484,53379.19101744 2025-06-10,17:16:56.000,161,11005252,14525,0,1749575815,12984.41968829999,62.873234340004274,53379.10018488 2025-06-10,17:16:57.000,161,11005092,14445,0,1749575816,12984.305171029999,62.97897129000194,53379.27486288 2025-06-10,17:16:58.000,161,11005187,14485,0,1749575817,12984.386006749999,62.936676509998506,53379.1770432 2025-06-10,17:16:59.000,161,11005479,14485,0,1749575818,12984.291698409994,63.02831520000473,53379.23294016001 2025-06-10,17:17:00.000,161,11005319,14485,0,1749575819,12984.210862689994,62.95782390000386,53379.28185000001 2025-06-10,17:17:01.000,161,11005513,14645,0,1749575820,12984.123290659998,62.993069550000655,53379.03031368 2025-06-10,17:17:02.000,161,11005347,14365,0,1749575821,12984.278225789989,62.95782390000386,53379.28185000001 2025-06-10,17:17:03.000,161,11005213,14445,0,1749575822,12984.136763279988,63.00716780999937,53379.23294016001 2025-06-10,17:17:04.000,161,11005157,14405,0,1749575823,12984.055927560003,63.10585562999768,53379.260888640005 2025-06-10,17:17:05.000,161,11005175,14525,0,1749575824,12984.069400179993,63.09175736999896,53379.14909472 2025-06-10,17:17:06.000,161,11005064,14485,0,1749575825,12984.008773389993,63.14815041000111,53379.23294016001 2025-06-10,17:17:07.000,161,11005139,14725,0,1749575826,12983.840365639997,63.07060998000088,53379.163068960006 2025-06-10,17:17:08.000,161,11005334,14525,0,1749575827,12983.806684089992,63.11290476000431,53379.107171999996 2025-06-10,17:17:09.000,161,11005388,14525,0,1749575828,12983.847101949992,63.09175736999896,53379.02332656 2025-06-10,17:17:10.000,161,11005488,14565,0,1749575829,12983.799947779997,63.14815041000111,53379.107171999996 2025-06-10,17:17:11.000,161,11005120,14565,0,1749575830,12983.658485269996,63.30323127000156,53379.12813336 2025-06-10,17:17:12.000,161,11005452,14645,0,1749575831,12983.604594789991,63.30323127000156,53379.03730080001 2025-06-10,17:17:13.000,161,11005363,14485,0,1749575832,12983.53049538,63.38077170000179,53378.932494 2025-06-10,17:17:14.000,161,11005339,14645,0,1749575833,12983.517022759996,63.35962431000371,53378.98140384 2025-06-10,17:17:15.000,161,11005212,14445,0,1749575834,12983.375560249995,63.48650864999945,53378.95345536 2025-06-10,17:17:16.000,161,11005188,14325,0,1749575835,12983.46313227999,63.59224560000439,53378.98839096001 2025-06-10,17:17:17.000,161,11005246,14685,0,1749575836,12983.40250548999,63.6415895099999,53378.89755840001 2025-06-10,17:17:18.000,161,11005197,14325,0,1749575837,12983.20041618999,63.52175430000352,53378.88358416 2025-06-10,17:17:19.000,161,11005221,14565,0,1749575838,12983.20041618999,63.56404907999968,53379.02332656 2025-06-10,17:17:20.000,161,11005152,14525,0,1749575839,12983.126316779999,63.60634386000311,53379.08621064001 2025-06-10,17:17:21.000,161,11005240,14365,0,1749575840,12983.234097739994,63.60634386000311,53378.925506880005 2025-06-10,17:17:22.000,161,11005376,14525,0,1749575841,12982.917491169988,63.64863863999926,53378.94646824001 2025-06-10,17:17:23.000,161,11005108,14565,0,1749575842,12982.998326889989,63.571098209999036,53379.0023652 2025-06-10,17:17:24.000,161,11005083,14525,0,1749575843,12982.951172719993,63.83191602000443,53378.77877736001 2025-06-10,17:17:25.000,161,11005106,14525,0,1749575844,12982.829919139993,63.669786030004616,53378.85563568 2025-06-10,17:17:26.000,161,11005236,14365,0,1749575845,12982.796237590002,63.669786030004616,53379.12114624 2025-06-10,17:17:27.000,161,11005210,14685,0,1749575846,12982.627829839992,63.71912994000013,53378.71589328 2025-06-10,17:17:28.000,161,11005343,14365,0,1749575847,12982.708665559992,63.64863863999926,53378.7228804 2025-06-10,17:17:29.000,161,11005203,14485,0,1749575848,12982.540257809997,63.69093342000269,53378.82070008001 2025-06-10,17:17:30.000,161,11005481,14405,0,1749575849,12982.472894710001,63.796670370000356,53378.79973872001 2025-06-10,17:17:31.000,161,11005083,14605,0,1749575850,12982.459422089996,63.909456450004654,53378.69493192 2025-06-10,17:17:32.000,161,11005267,14445,0,1749575851,12982.493103640001,63.669786030004616,53378.63204784001 2025-06-10,17:17:33.000,161,11005239,14565,0,1749575852,12982.41226792,63.789621240001,53378.72986752001 2025-06-10,17:17:34.000,161,11005360,14605,0,1749575853,12982.405531609991,63.78257211000164,53378.65300920001 2025-06-10,17:17:35.000,161,11005130,14885,0,1749575854,12982.317959579996,63.76142472000356,53378.64602208 2025-06-10,17:17:36.000,161,11005308,14405,0,1749575855,12982.20344230999,63.74732646000484,53378.5482024 2025-06-10,17:17:37.000,161,11005268,14525,0,1749575856,12982.02156193999,63.6415895099999,53378.76480312 2025-06-10,17:17:38.000,161,11005347,14525,0,1749575857,12981.873363119994,63.76847385000292,53378.53422816001 2025-06-10,17:17:39.000,161,11005497,14445,0,1749575858,12981.90030835999,63.70503168000141,53378.590125120005 2025-06-10,17:17:40.000,161,11005593,14285,0,1749575859,12981.933989909994,63.77552298000228,53378.66698344 2025-06-10,17:17:41.000,161,11005275,14325,0,1749575860,12981.772318469993,63.90240731999802,53378.48531832001 2025-06-10,17:17:42.000,161,11005168,14565,0,1749575861,12981.785791089998,63.74027732999821,53378.422434240005 2025-06-10,17:17:43.000,161,11005376,14645,0,1749575862,12981.570229169993,63.627491250001185,53378.49929256 2025-06-10,17:17:44.000,161,11005433,14645,0,1749575863,12981.610647029993,63.56404907999968,53378.33160168 2025-06-10,17:17:45.000,161,11005429,14645,0,1749575864,12981.496129760002,63.69093342000269,53378.35256304 2025-06-10,17:17:46.000,161,11005189,14325,0,1749575865,12981.482657139997,63.93060384000273,53378.19884640001 2025-06-10,17:17:47.000,161,11005214,14525,0,1749575866,12981.300776769996,63.72617906999949,53378.27570472001 2025-06-10,17:17:48.000,161,11005127,14645,0,1749575867,12981.462448209997,63.88125992999994,53378.22679488001 2025-06-10,17:17:49.000,161,11005116,14405,0,1749575868,12981.219941049996,63.90240731999802,53378.27570472001 2025-06-10,17:17:50.000,161,11004976,14565,0,1749575869,12981.267095219991,63.77552298000228,53378.40846 2025-06-10,17:17:51.000,161,11005347,14405,0,1749575870,12981.267095219991,63.82486688999779,53378.26173048 2025-06-10,17:17:52.000,161,11005463,14565,0,1749575871,12981.179523189996,63.90240731999802,53378.254743360005 2025-06-10,17:17:53.000,161,11005289,14565,0,1749575872,12981.15257795,63.74732646000484,53378.254743360005 2025-06-10,17:17:54.000,161,11005238,14365,0,1749575873,12981.253622600001,63.796670370000356,53378.40147288 2025-06-10,17:17:55.000,161,11005183,14405,0,1749575874,12981.233413670001,63.70503168000141,53378.26173048 2025-06-10,17:17:56.000,161,11005221,14725,0,1749575875,12981.186259499991,63.817817759998434,53378.205833520005 2025-06-10,17:17:57.000,161,11005271,14405,0,1749575876,12981.166050569991,63.82486688999779,53378.135962320004 2025-06-10,17:17:58.000,161,11005088,14725,0,1749575877,12981.12563270999,63.72617906999949,53378.14993656001 2025-06-10,17:17:59.000,161,11005183,14485,0,1749575878,12981.00437912999,63.817817759998434,53378.05211688 2025-06-10,17:18:00.000,161,11005136,14605,0,1749575879,12981.038060679995,63.78257211000164,53378.1639108 2025-06-10,17:18:01.000,161,11005049,14605,0,1749575880,12981.13236902,63.71912994000013,53377.98224568001 2025-06-10,17:18:02.000,161,11005330,14685,0,1749575881,12981.10542377999,63.70503168000141,53378.17089792 2025-06-10,17:18:03.000,161,11005188,14365,0,1749575882,12981.06500591999,63.6415895099999,53378.14993656001 2025-06-10,17:18:04.000,161,11005195,14285,0,1749575883,12981.0515333,63.65568776999862,53378.101026719996 2025-06-10,17:18:05.000,161,11005072,14685,0,1749575884,12981.06500591999,63.789621240001,53378.12198808 2025-06-10,17:18:06.000,161,11005432,14645,0,1749575885,12980.977433889995,63.73322819999885,53378.10801384001 2025-06-10,17:18:07.000,161,11005289,14525,0,1749575886,12980.95048865,63.71208081000077,53377.968271440004 2025-06-10,17:18:08.000,161,11005464,14205,0,1749575887,12980.95048865,63.73322819999885,53377.989232800006 2025-06-10,17:18:09.000,161,11005159,14525,0,1749575888,12980.90333447999,63.634540380000544,53378.038142640005 2025-06-10,17:18:10.000,161,11005237,14525,0,1749575889,12980.86291661999,63.60634386000311,53377.91237448001 2025-06-10,17:18:11.000,161,11005419,14485,0,1749575890,12980.916807099995,63.71912994000013,53377.92634872 2025-06-10,17:18:12.000,161,11005221,14765,0,1749575891,12980.90333447999,63.7543755900042,53378.038142640005 2025-06-10,17:18:13.000,161,11005228,14325,0,1749575892,12980.82923507,63.71912994000013,53377.870451760005 2025-06-10,17:18:14.000,161,11005353,14525,0,1749575893,12980.80228982999,63.59224560000439,53378.10801384001 2025-06-10,17:18:15.000,161,11005045,14565,0,1749575894,12980.72145410999,63.620442120001826,53377.83551616 2025-06-10,17:18:16.000,161,11005422,14685,0,1749575895,12980.68103624999,63.60634386000311,53377.75865784 2025-06-10,17:18:17.000,161,11005309,14405,0,1749575896,12980.68103624999,63.73322819999885,53377.94731008 2025-06-10,17:18:18.000,161,11005069,14565,0,1749575897,12980.68103624999,63.61339299000247,53377.751670720005 2025-06-10,17:18:19.000,161,11005161,14565,0,1749575898,12980.647354699999,63.66273689999798,53377.84250328001 2025-06-10,17:18:20.000,161,11005268,14485,0,1749575899,12980.654091009994,63.71208081000077,53377.69577376001 2025-06-10,17:18:21.000,161,11005394,14325,0,1749575900,12980.539573739989,63.66273689999798,53377.82852904 2025-06-10,17:18:22.000,161,11005185,14765,0,1749575901,12980.593464219994,63.66273689999798,53377.87743888 2025-06-10,17:18:23.000,161,11005537,14485,0,1749575902,12980.526101119998,63.916505580004014,53377.751670720005 2025-06-10,17:18:24.000,161,11005250,14485,0,1749575903,12980.499155879988,63.61339299000247,53377.78660632 2025-06-10,17:18:25.000,161,11005177,14245,0,1749575904,12980.472210639993,63.66273689999798,53377.68878664 2025-06-10,17:18:26.000,161,11005266,14565,0,1749575905,12980.465474329998,63.789621240001,53377.702760880005 2025-06-10,17:18:27.000,161,11005378,14525,0,1749575906,12980.458738019988,63.669786030004616,53377.55603136001 2025-06-10,17:18:28.000,161,11005145,14405,0,1749575907,12980.404847539998,63.70503168000141,53377.54904424 2025-06-10,17:18:29.000,161,11005300,14405,0,1749575908,12980.324011819997,63.76142472000356,53377.55603136001 2025-06-10,17:18:30.000,161,11005175,14365,0,1749575909,12980.303802889997,63.683884290003334,53377.60494120001 2025-06-10,17:18:31.000,161,11005359,14525,0,1749575910,12980.196021930002,63.54995082000096,53377.702760880005 2025-06-10,17:18:32.000,161,11005324,14485,0,1749575911,12980.243176099997,63.56404907999968,53377.66782528 2025-06-10,17:18:33.000,161,11005327,14405,0,1749575912,12980.148867759992,63.5429016900016,53377.486160160006 2025-06-10,17:18:34.000,161,11005277,14525,0,1749575913,12980.249912409992,63.60634386000311,53377.709748 2025-06-10,17:18:35.000,161,11005162,14365,0,1749575914,12980.115186210001,63.47241039000073,53377.597954079996 2025-06-10,17:18:36.000,161,11005413,14645,0,1749575915,12980.135395140001,63.51470517000416,53377.5700056 2025-06-10,17:18:37.000,161,11005210,14285,0,1749575916,12980.135395140001,63.620442120001826,53377.52109576 2025-06-10,17:18:38.000,161,11005475,14685,0,1749575917,12980.047823109991,63.52175430000352,53377.75865784 2025-06-10,17:18:39.000,161,11005099,14565,0,1749575918,12980.020877869996,63.35962431000371,53377.52808288001 2025-06-10,17:18:40.000,161,11005262,14485,0,1749575919,12980.169076689992,63.52175430000352,53377.62590256001 2025-06-10,17:18:41.000,161,11005471,14645,0,1749575920,12980.169076689992,63.59224560000439,53377.43725032001 2025-06-10,17:18:42.000,161,11005490,14645,0,1749575921,12980.108449899992,63.444213870003296,53377.51410864 2025-06-10,17:18:43.000,161,11005534,14405,0,1749575922,12980.115186210001,63.444213870003296,53377.55603136001 2025-06-10,17:18:44.000,161,11005134,14965,0,1749575923,12980.007405249991,63.50060690999817,53377.50712152001 2025-06-10,17:18:45.000,161,11005302,14685,0,1749575924,12980.041086799996,63.41601734999858,53377.45821168001 2025-06-10,17:18:46.000,161,11005274,14325,0,1749575925,12980.088240969992,63.43716474000394,53377.465198800004 2025-06-10,17:18:47.000,161,11005303,14645,0,1749575926,12980.014141560001,63.30323127000156,53377.3953276 2025-06-10,17:18:48.000,161,11005353,14525,0,1749575927,12979.987196319991,63.28208388000348,53377.60494120001 2025-06-10,17:18:49.000,161,11005169,14445,0,1749575928,12980.020877869996,63.24683822999941,53377.47917304001 2025-06-10,17:18:50.000,161,11005269,14645,0,1749575929,12979.93330584,63.35962431000371,53377.38135336 2025-06-10,17:18:51.000,161,11005142,14565,0,1749575930,12979.946778459991,63.275034750004124,53377.3953276 2025-06-10,17:18:52.000,161,11005036,14565,0,1749575931,12979.9737237,63.176346929998545,53377.21366248 2025-06-10,17:18:53.000,161,11005184,14565,0,1749575932,12980.054559420001,63.2961821400022,53377.45122456 2025-06-10,17:18:54.000,161,11005487,14685,0,1749575933,12980.007405249991,63.02831520000473,53377.20667536 2025-06-10,17:18:55.000,161,11005493,14365,0,1749575934,12979.960251079996,63.049462590002804,53377.38135336 2025-06-10,17:18:56.000,161,11005228,14285,0,1749575935,12979.940042149996,63.049462590002804,53377.430263199996 2025-06-10,17:18:57.000,161,11005153,14605,0,1749575936,12979.899624289996,62.873234340004274,53377.3254564 2025-06-10,17:18:58.000,161,11005179,14645,0,1749575937,12979.859206429996,63.09880649999832,53377.43725032001 2025-06-10,17:18:59.000,161,11005367,14285,0,1749575938,12979.80531594999,62.873234340004274,53377.24161096001 2025-06-10,17:19:00.000,161,11005118,14445,0,1749575939,12979.899624289996,62.92962737999915,53377.3254564 2025-06-10,17:19:01.000,161,11005385,14245,0,1749575940,12979.88615166999,62.866185210004915,53377.27654656 2025-06-10,17:19:02.000,161,11005341,14445,0,1749575941,12979.778370709995,62.84503781999956,53377.43725032001 2025-06-10,17:19:03.000,161,11005125,14605,0,1749575942,12979.818788569995,62.753399130000616,53377.297507920004 2025-06-10,17:19:04.000,161,11005414,14445,0,1749575943,12979.72448022999,62.85208694999892,53377.37436624 2025-06-10,17:19:05.000,161,11005419,14805,0,1749575944,12979.64364450999,62.66176044000167,53377.2555852 2025-06-10,17:19:06.000,161,11005293,14565,0,1749575945,12979.64364450999,62.61946565999824,53377.40930184001 2025-06-10,17:19:07.000,161,11005185,14565,0,1749575946,12979.78510701999,62.577170880002086,53377.22064960001 2025-06-10,17:19:08.000,161,11005069,14845,0,1749575947,12979.677326059995,62.4925813200025,53377.3254564 2025-06-10,17:19:09.000,161,11005434,14525,0,1749575948,12979.58975403,62.54897436000465,53377.318469280006 2025-06-10,17:19:10.000,161,11005385,14285,0,1749575949,12979.5695451,62.49963045000186,53377.37436624 2025-06-10,17:19:11.000,161,11005102,14525,0,1749575950,12979.421346279989,62.51372871000058,53377.20667536 2025-06-10,17:19:12.000,161,11005167,14525,0,1749575951,12979.576281409994,62.47143393000442,53377.30449504 2025-06-10,17:19:13.000,161,11005214,14245,0,1749575952,12979.529127239999,62.49963045000186,53377.129817040004 2025-06-10,17:19:14.000,161,11005474,14525,0,1749575953,12979.576281409994,62.407991760002915,53377.297507920004 2025-06-10,17:19:15.000,161,11005111,14565,0,1749575954,12979.495445689994,62.38684437000484,53377.129817040004 2025-06-10,17:19:16.000,161,11005475,14605,0,1749575955,12979.657117129995,62.365696979999484,53377.43725032001 2025-06-10,17:19:17.000,161,11005352,14685,0,1749575956,12979.434818899994,62.34454959000141,53377.262572319996 2025-06-10,17:19:18.000,161,11005304,14645,0,1749575957,12979.50218199999,62.47143393000442,53377.19270112001 2025-06-10,17:19:19.000,161,11005313,14445,0,1749575958,12979.50218199999,62.365696979999484,53377.22763672 2025-06-10,17:19:20.000,161,11005141,14525,0,1749575959,12979.495445689994,62.33045133000269,53377.248598080005 2025-06-10,17:19:21.000,161,11005260,14285,0,1749575960,12979.54259985999,62.37274610999884,53377.24161096001 2025-06-10,17:19:22.000,161,11005400,14605,0,1749575961,12979.468500449999,62.34454959000141,53377.13680416 2025-06-10,17:19:23.000,161,11005231,14445,0,1749575962,12979.529127239999,62.2458617700031,53377.27654656 2025-06-10,17:19:24.000,161,11005228,14605,0,1749575963,12979.636908199995,62.3797952399982,53377.20667536 2025-06-10,17:19:25.000,161,11005376,14645,0,1749575964,12979.63017189,62.33045133000269,53377.24161096001 2025-06-10,17:19:26.000,161,11005442,14525,0,1749575965,12979.697534989995,62.33750046000205,53377.3254564 2025-06-10,17:19:27.000,161,11005144,14565,0,1749575966,12979.65038082,62.45028653999907,53377.22064960001 2025-06-10,17:19:28.000,161,11005347,14485,0,1749575967,12979.657117129995,62.2458617700031,53377.27654656 2025-06-10,17:19:29.000,161,11005245,14205,0,1749575968,12979.7716344,62.1471739500048,53377.27654656 2025-06-10,17:19:30.000,161,11005270,14405,0,1749575969,12979.76489808999,62.26700916000118,53377.14379128001 2025-06-10,17:19:31.000,161,11005347,14445,0,1749575970,12979.74468915999,62.38684437000484,53377.129817040004 2025-06-10,17:19:32.000,161,11005178,14525,0,1749575971,12979.657117129995,62.46438479999779,53377.28353368 2025-06-10,17:19:33.000,161,11005323,14365,0,1749575972,12979.80531594999,62.25291090000246,53377.16475264 2025-06-10,17:19:34.000,161,11005044,14485,0,1749575973,12979.697534989995,62.28815654999926,53377.14379128001 2025-06-10,17:19:35.000,161,11005347,14645,0,1749575974,12979.82552487999,62.33750046000205,53377.150778400006 2025-06-10,17:19:36.000,161,11005465,14725,0,1749575975,12979.71100761,62.42913915000099,53377.3254564 2025-06-10,17:19:37.000,161,11005365,14205,0,1749575976,12979.72448022999,62.31635307000397,53377.29052080001 2025-06-10,17:19:38.000,161,11004998,14645,0,1749575977,12979.65038082,62.231763510004384,53377.19270112001 2025-06-10,17:19:39.000,161,11005261,14565,0,1749575978,12979.69079868,62.238812640003744,53377.23462384 2025-06-10,17:19:40.000,161,11005034,14125,0,1749575979,12979.758161779995,62.08373178000329,53377.199688240005 2025-06-10,17:19:41.000,161,11005289,14445,0,1749575980,12979.66385343999,62.29520567999862,53377.12282992001 2025-06-10,17:19:42.000,161,11005228,14445,0,1749575981,12979.576281409994,62.06258438999794,53377.094881439996 2025-06-10,17:19:43.000,161,11005185,14405,0,1749575982,12979.495445689994,62.118977430000086,53377.30449504 2025-06-10,17:19:44.000,161,11005211,14605,0,1749575983,12979.488709379999,62.06963352000457,53377.185714 2025-06-10,17:19:45.000,161,11005216,14405,0,1749575984,12979.475236759994,62.04143699999986,53377.22064960001 2025-06-10,17:19:46.000,161,11005111,14885,0,1749575985,12979.46176413999,62.02028961000178,53377.13680416 2025-06-10,17:19:47.000,161,11005325,14605,0,1749575986,12979.340510559989,62.140124819998164,53377.22064960001 2025-06-10,17:19:48.000,161,11005118,14645,0,1749575987,12979.347246869998,61.942749180001556,53377.10186856001 2025-06-10,17:19:49.000,161,11005069,14605,0,1749575988,12979.495445689994,62.09078091000265,53377.02501024001 2025-06-10,17:19:50.000,161,11005419,14525,0,1749575989,12979.374192109994,62.1471739500048,53377.14379128001 2025-06-10,17:19:51.000,161,11005067,14485,0,1749575990,12979.380928419989,62.02733874000114,53377.262572319996 2025-06-10,17:19:52.000,161,11005479,14485,0,1749575991,12979.266411149998,62.19651786000031,53377.17872688 2025-06-10,17:19:53.000,161,11005338,14645,0,1749575992,12979.293356389993,61.90750353000476,53377.08789432 2025-06-10,17:19:54.000,161,11005199,14765,0,1749575993,12979.185575429998,62.06258438999794,53377.080907200005 2025-06-10,17:19:55.000,161,11005199,14405,0,1749575994,12979.246202219998,62.133075689998805,53377.1158428 2025-06-10,17:19:56.000,161,11005380,14365,0,1749575995,12979.185575429998,62.25291090000246,53377.23462384 2025-06-10,17:19:57.000,161,11005472,14525,0,1749575996,12979.091267089992,62.09783004000201,53377.1158428 2025-06-10,17:19:58.000,161,11005113,14725,0,1749575997,12979.071058159992,62.118977430000086,53377.199688240005 2025-06-10,17:19:59.000,161,11005096,14325,0,1749575998,12978.963277199997,62.15422308000416,53377.2555852 2025-06-10,17:20:00.000,161,11005190,14365,0,1749575999,12979.057585540002,62.25996003000182,53377.185714 2025-06-10,17:20:01.000,161,11005274,14525,0,1749576000,12978.970013509992,62.175370470002235,53377.297507920004 2025-06-10,17:20:02.000,161,11005283,14405,0,1749576001,12978.895914100001,62.25996003000182,53377.05295872001 2025-06-10,17:20:03.000,161,11005232,14645,0,1749576002,12978.882441479996,62.168321340002876,53377.23462384 2025-06-10,17:20:04.000,161,11005479,14525,0,1749576003,12978.868968859992,62.29520567999862,53377.08789432 2025-06-10,17:20:05.000,161,11005488,14365,0,1749576004,12978.848759929992,62.231763510004384,53377.15776552 2025-06-10,17:20:06.000,161,11005416,14725,0,1749576005,12978.895914100001,62.302254809997976,53377.19270112001 2025-06-10,17:20:07.000,161,11005209,14285,0,1749576006,12978.65340694,62.29520567999862,53377.080907200005 2025-06-10,17:20:08.000,161,11005250,14365,0,1749576007,12978.835287310001,62.351598720000766,53377.03898448 2025-06-10,17:20:09.000,161,11005168,14645,0,1749576008,12978.71403373,62.302254809997976,53376.95513904001 2025-06-10,17:20:10.000,161,11005232,14205,0,1749576009,12978.781396829996,62.25291090000246,53377.02501024001 2025-06-10,17:20:11.000,161,11005188,14445,0,1749576010,12978.700561109996,62.3797952399982,53377.01802312 2025-06-10,17:20:12.000,161,11005320,14605,0,1749576011,12978.740978969996,62.47848306000378,53377.02501024001 2025-06-10,17:20:13.000,161,11005089,14605,0,1749576012,12978.680352179996,62.37274610999884,53377.02501024001 2025-06-10,17:20:14.000,161,11005359,14645,0,1749576013,12978.720770039996,62.415040890002274,53377.16475264 2025-06-10,17:20:15.000,161,11005267,14605,0,1749576014,12978.73424266,62.30930394000461,53377.031997360005 2025-06-10,17:20:16.000,161,11005269,14525,0,1749576015,12978.767924209991,62.2811074199999,53377.080907200005 2025-06-10,17:20:17.000,161,11005111,14565,0,1749576016,12978.747715279991,62.365696979999484,53377.15776552 2025-06-10,17:20:18.000,161,11005241,14525,0,1749576017,12978.882441479996,62.33045133000269,53377.20667536 2025-06-10,17:20:19.000,161,11005185,14805,0,1749576018,12978.835287310001,62.22471437999775,53377.1158428 2025-06-10,17:20:20.000,161,11005375,14645,0,1749576019,12978.848759929992,62.15422308000416,53376.96911328 2025-06-10,17:20:21.000,161,11005337,14445,0,1749576020,12978.882441479996,62.1471739500048,53377.00404888001 2025-06-10,17:20:22.000,161,11005199,14605,0,1749576021,12978.902650409997,62.189468730000954,53377.185714 2025-06-10,17:20:23.000,161,11005257,14565,0,1749576022,12978.848759929992,62.27405829000054,53377.15776552 2025-06-10,17:20:24.000,161,11005303,14525,0,1749576023,12979.017167680002,62.06963352000457,53377.12282992001 2025-06-10,17:20:25.000,161,11005276,14365,0,1749576024,12978.990222439992,62.006191350003064,53377.23462384 2025-06-10,17:20:26.000,161,11005387,14685,0,1749576025,12979.003695059997,62.05553525999858,53377.21366248 2025-06-10,17:20:27.000,161,11005327,14325,0,1749576026,12979.050849229992,61.893405269998766,53377.199688240005 2025-06-10,17:20:28.000,161,11005410,14725,0,1749576027,12979.091267089992,61.81586483999854,53377.185714 2025-06-10,17:20:29.000,161,11005325,14165,0,1749576028,12979.057585540002,61.83701223000389,53377.21366248 2025-06-10,17:20:30.000,161,11005289,14565,0,1749576029,12979.030640299992,61.56914528999914,53377.15776552 2025-06-10,17:20:31.000,161,11005222,14645,0,1749576030,12979.044112919997,61.61144007000257,53377.31148216001 2025-06-10,17:20:32.000,161,11005303,14365,0,1749576031,12979.064321849997,61.58324354999786,53377.2555852 2025-06-10,17:20:33.000,161,11005321,14325,0,1749576032,12979.212520669993,61.40701529999933,53377.20667536 2025-06-10,17:20:34.000,161,11005265,14485,0,1749576033,12979.145157569998,61.371769650002534,53377.24161096001 2025-06-10,17:20:35.000,161,11005517,14445,0,1749576034,12979.111476019993,61.34357312999782,53377.31148216001 2025-06-10,17:20:36.000,161,11005395,14445,0,1749576035,12978.963277199997,61.20963966000272,53377.28353368 2025-06-10,17:20:37.000,161,11005378,14445,0,1749576036,12978.976749820002,61.18144313999801,53377.262572319996 2025-06-10,17:20:38.000,161,11005218,14565,0,1749576037,12978.983486129997,61.04750967000291,53377.23462384 2025-06-10,17:20:39.000,161,11005031,14365,0,1749576038,12979.044112919997,61.132099230002495,53377.297507920004 2025-06-10,17:20:40.000,161,11005192,14445,0,1749576039,12979.124948639997,61.139148360001855,53377.22064960001 2025-06-10,17:20:41.000,161,11005172,14565,0,1749576040,12978.956540890002,60.9840675000014,53377.33943064001 2025-06-10,17:20:42.000,161,11005011,14445,0,1749576041,12978.855496240001,61.0193131499982,53377.2555852 2025-06-10,17:20:43.000,161,11005294,14565,0,1749576042,12978.895914100001,60.93472358999861,53377.47218592 2025-06-10,17:20:44.000,161,11005487,14645,0,1749576043,12978.821814689996,60.89242881000246,53377.26955944001 2025-06-10,17:20:45.000,161,11005110,14485,0,1749576044,12978.902650409997,60.857183159998385,53377.20667536 2025-06-10,17:20:46.000,161,11005389,14365,0,1749576045,12978.842023619996,60.92062532999989,53377.3254564 2025-06-10,17:20:47.000,161,11005318,14565,0,1749576046,12978.815078380001,60.94177271999797,53377.24161096001 2025-06-10,17:20:48.000,161,11005131,14365,0,1749576047,12978.707297419991,60.82898664000095,53377.20667536 2025-06-10,17:20:49.000,161,11005383,14365,0,1749576048,12978.794869450001,60.857183159998385,53377.185714 2025-06-10,17:20:50.000,161,11005219,14525,0,1749576049,12978.6938248,60.80079012000351,53377.30449504 2025-06-10,17:20:51.000,161,11005256,14725,0,1749576050,12978.4917355,60.87128142000438,53377.23462384 2025-06-10,17:20:52.000,161,11005324,14405,0,1749576051,12978.55236229,60.955870980003965,53377.199688240005 2025-06-10,17:20:53.000,161,11005393,14565,0,1749576052,12978.4917355,61.04750967000291,53377.47218592 2025-06-10,17:20:54.000,161,11005385,14485,0,1749576053,12978.45131764,61.05455880000227,53377.12282992001 2025-06-10,17:20:55.000,161,11005309,14685,0,1749576054,12978.32332774999,60.93472358999861,53377.28353368 2025-06-10,17:20:56.000,161,11005207,14525,0,1749576055,12978.215546789994,60.89242881000246,53377.28353368 2025-06-10,17:20:57.000,161,11005034,14605,0,1749576056,12978.229019409999,60.92767445999925,53377.318469280006 2025-06-10,17:20:58.000,161,11005136,14725,0,1749576057,12978.235755719994,60.9840675000014,53377.23462384 2025-06-10,17:20:59.000,161,11005422,14285,0,1749576058,12978.060611659988,60.89242881000246,53377.15776552 2025-06-10,17:21:00.000,161,11005166,14645,0,1749576059,12978.087556899998,61.11800097000378,53377.3953276 2025-06-10,17:21:01.000,161,11005355,14445,0,1749576060,12978.006721179998,61.04750967000291,53377.34641776 2025-06-10,17:21:02.000,161,11005222,14525,0,1749576061,12977.845049739997,61.075706190000346,53377.1158428 2025-06-10,17:21:03.000,161,11005364,14565,0,1749576062,12977.871994979992,60.92062532999989,53377.08789432 2025-06-10,17:21:04.000,161,11005283,14725,0,1749576063,12977.858522360002,60.92767445999925,53377.150778400006 2025-06-10,17:21:05.000,161,11005286,14365,0,1749576064,12977.777686640002,60.913576200000534,53377.22064960001 2025-06-10,17:21:06.000,161,11005149,14485,0,1749576065,12977.609278889991,60.87128142000438,53377.19270112001 2025-06-10,17:21:07.000,161,11005164,14445,0,1749576066,12977.683378299997,60.9840675000014,53377.1158428 2025-06-10,17:21:08.000,161,11005283,14285,0,1749576067,12977.629487819991,60.87128142000438,53377.15776552 2025-06-10,17:21:09.000,161,11005315,14405,0,1749576068,12977.602542579996,60.948821850004606,53377.21366248 2025-06-10,17:21:10.000,161,11005289,14605,0,1749576069,12977.582333649996,60.94177271999797,53377.02501024001 2025-06-10,17:21:11.000,161,11005192,14445,0,1749576070,12977.44760744999,60.80079012000351,53377.14379128001 2025-06-10,17:21:12.000,161,11005265,14485,0,1749576071,12977.616015200001,60.7725935999988,53377.05994584 2025-06-10,17:21:13.000,161,11005464,14365,0,1749576072,12977.53517948,60.80079012000351,53377.08789432 2025-06-10,17:21:14.000,161,11005159,14645,0,1749576073,12977.40718958999,60.80079012000351,53377.0459716 2025-06-10,17:21:15.000,161,11005293,14565,0,1749576074,12977.37350804,60.730298820002645,53377.03898448 2025-06-10,17:21:16.000,161,11005310,14405,0,1749576075,12977.299408629995,60.850134029999026,53377.06693296 2025-06-10,17:21:17.000,161,11005514,14485,0,1749576076,12977.20510028999,60.65275839000242,53377.031997360005 2025-06-10,17:21:18.000,161,11005175,14445,0,1749576077,12977.20510028999,60.80079012000351,53377.080907200005 2025-06-10,17:21:19.000,161,11005319,14365,0,1749576078,12977.238781839995,60.66685665000114,53377.03898448 2025-06-10,17:21:20.000,161,11005214,14645,0,1749576079,12977.070374089999,60.75849534000008,53377.07392008001 2025-06-10,17:21:21.000,161,11005156,14365,0,1749576080,12977.117528259994,60.64570926000306,53376.983087520006 2025-06-10,17:21:22.000,161,11005447,14285,0,1749576081,12977.17141874,60.59636535000027,53376.94815192 2025-06-10,17:21:23.000,161,11005195,14525,0,1749576082,12977.13100088,60.730298820002645,53377.00404888001 2025-06-10,17:21:24.000,161,11005307,14325,0,1749576083,12977.077110399994,60.65980752000178,53377.031997360005 2025-06-10,17:21:25.000,161,11005416,14445,0,1749576084,12977.023219919989,60.76554446999944,53376.85033224 2025-06-10,17:21:26.000,161,11005374,14725,0,1749576085,12976.875021099993,60.70210229999793,53377.011036 2025-06-10,17:21:27.000,161,11005473,14765,0,1749576086,12977.077110399994,60.57521796000219,53376.94815192 2025-06-10,17:21:28.000,161,11005278,14205,0,1749576087,12977.016483609994,60.56816883000283,53376.94815192 2025-06-10,17:21:29.000,161,11005212,14565,0,1749576088,12977.11079195,60.511775790000684,53376.927190559996 2025-06-10,17:21:30.000,161,11005330,14725,0,1749576089,12977.029956229999,60.46948101000453,53376.99007464 2025-06-10,17:21:31.000,161,11005311,14525,0,1749576090,12977.016483609994,60.455382749998535,53376.92020344 2025-06-10,17:21:32.000,161,11005198,14605,0,1749576091,12977.077110399994,60.53997230999812,53376.97610040001 2025-06-10,17:21:33.000,161,11005213,14365,0,1749576092,12977.029956229999,60.504726660001324,53376.96911328 2025-06-10,17:21:34.000,161,11005162,14765,0,1749576093,12977.070374089999,60.504726660001324,53376.99007464 2025-06-10,17:21:35.000,161,11005284,14525,0,1749576094,12977.12426456999,60.61751273999835,53377.031997360005 2025-06-10,17:21:36.000,161,11005368,14325,0,1749576095,12977.13100088,60.56816883000283,53377.00404888001 2025-06-10,17:21:37.000,161,11005256,14885,0,1749576096,12977.04342884999,60.490628400002606,53376.983087520006 2025-06-10,17:21:38.000,161,11005342,14645,0,1749576097,12977.14447349999,60.57521796000219,53376.90622920001 2025-06-10,17:21:39.000,161,11005139,14685,0,1749576098,12977.036692539994,60.504726660001324,53377.094881439996 2025-06-10,17:21:40.000,161,11005263,14405,0,1749576099,12977.077110399994,60.63161100000434,53377.031997360005 2025-06-10,17:21:41.000,161,11005181,14365,0,1749576100,12977.029956229999,60.58931622000091,53377.185714 2025-06-10,17:21:42.000,161,11005492,14565,0,1749576101,12976.895230029993,60.624561869997706,53377.13680416 2025-06-10,17:21:43.000,161,11005441,14485,0,1749576102,12976.935647889994,60.680954909999855,53377.0459716 2025-06-10,17:21:44.000,161,11005375,14205,0,1749576103,12976.976065749994,60.688004039999214,53377.031997360005 2025-06-10,17:21:45.000,161,11005171,14765,0,1749576104,12976.787449069998,60.57521796000219,53377.06693296 2025-06-10,17:21:46.000,161,11005326,14485,0,1749576105,12976.915438959993,60.57521796000219,53377.07392008001 2025-06-10,17:21:47.000,161,11005637,14365,0,1749576106,12976.821130619988,60.70210229999793,53377.02501024001 2025-06-10,17:21:48.000,161,11005281,14605,0,1749576107,12976.787449069998,60.59636535000027,53377.16475264 2025-06-10,17:21:49.000,161,11005029,14445,0,1749576108,12976.834603239993,60.59636535000027,53377.185714 2025-06-10,17:21:50.000,161,11005395,14365,0,1749576109,12976.726822279998,60.6386601300037,53377.13680416 2025-06-10,17:21:51.000,161,11005346,14405,0,1749576110,12976.693140729993,60.53997230999812,53377.08789432 2025-06-10,17:21:52.000,161,11005423,14485,0,1749576111,12976.619041320002,60.497677530001965,53377.17173976001 2025-06-10,17:21:53.000,161,11005257,14285,0,1749576112,12976.720085970002,60.497677530001965,53377.14379128001 2025-06-10,17:21:54.000,161,11005349,14525,0,1749576113,12976.672931799993,60.46948101000453,53377.21366248 2025-06-10,17:21:55.000,161,11005381,14485,0,1749576114,12976.625777629997,60.462431879997894,53377.07392008001 2025-06-10,17:21:56.000,161,11005318,14605,0,1749576115,12976.605568699997,60.41308797000238,53377.094881439996 2025-06-10,17:21:57.000,161,11005297,14485,0,1749576116,12976.578623460002,60.40603884000302,53377.05295872001 2025-06-10,17:21:58.000,161,11005339,14445,0,1749576117,12976.625777629997,60.34964580000087,53377.14379128001 2025-06-10,17:21:59.000,161,11005359,14245,0,1749576118,12976.477578810001,60.30735102000472,53377.094881439996 2025-06-10,17:22:00.000,161,11005200,14645,0,1749576119,12976.470842499992,60.28620362999936,53377.13680416 2025-06-10,17:22:01.000,161,11005032,14605,0,1749576120,12976.390006779991,60.314400150004076,53377.30449504 2025-06-10,17:22:02.000,161,11005606,14325,0,1749576121,12976.437160950001,60.25800711000193,53377.01802312 2025-06-10,17:22:03.000,161,11005161,14725,0,1749576122,12976.349588919991,60.222761459997855,53377.10885568 2025-06-10,17:22:04.000,161,11005067,14405,0,1749576123,12976.309171059991,60.19456494000042,53377.10885568 2025-06-10,17:22:05.000,161,11005147,14685,0,1749576124,12976.23507165,59.94079626000166,53377.05295872001 2025-06-10,17:22:06.000,161,11005417,14405,0,1749576125,12976.17444486,60.00423843000317,53377.06693296 2025-06-10,17:22:07.000,161,11005301,14445,0,1749576126,12976.120554379995,59.88440321999951,53376.97610040001 2025-06-10,17:22:08.000,161,11005224,14525,0,1749576127,12976.04645496999,59.88440321999951,53377.05994584 2025-06-10,17:22:09.000,161,11005383,14725,0,1749576128,12976.100345449995,59.89850147999823,53376.89924208 2025-06-10,17:22:10.000,161,11005352,14405,0,1749576129,12975.898256149994,59.78571540000121,53376.913216320005 2025-06-10,17:22:11.000,161,11005391,14125,0,1749576130,12975.90499245999,59.7222732299997,53377.15776552 2025-06-10,17:22:12.000,161,11005181,14885,0,1749576131,12975.89151984,59.79981365999993,53377.094881439996 2025-06-10,17:22:13.000,161,11005248,14445,0,1749576132,12975.770266259999,59.59538889000396,53377.03898448 2025-06-10,17:22:14.000,161,11005239,14325,0,1749576133,12975.958882939995,59.7222732299997,53377.02501024001 2025-06-10,17:22:15.000,161,11005217,14685,0,1749576134,12975.851101979999,59.66588019000483,53377.06693296 2025-06-10,17:22:16.000,161,11005283,14565,0,1749576135,12975.817420429994,59.687027580002905,53377.080907200005 2025-06-10,17:22:17.000,161,11005196,14405,0,1749576136,12975.716375779994,59.57424149999861,53377.1158428 2025-06-10,17:22:18.000,161,11005200,14365,0,1749576137,12975.702903159989,59.644732799999474,53377.05994584 2025-06-10,17:22:19.000,161,11005293,14405,0,1749576138,12975.716375779994,59.59538889000396,53376.99007464 2025-06-10,17:22:20.000,161,11005278,14565,0,1749576139,12975.628803749998,59.6235854100014,53377.14379128001 2025-06-10,17:22:21.000,161,11005262,14405,0,1749576140,12975.608594819998,59.54604498000117,53376.89924208 2025-06-10,17:22:22.000,161,11005191,14605,0,1749576141,12975.581649579988,59.56719236999925,53376.96911328 2025-06-10,17:22:23.000,161,11005249,14565,0,1749576142,12975.642276369988,59.517848460003734,53376.9411648 2025-06-10,17:22:24.000,161,11005167,14445,0,1749576143,12975.622067439988,59.34866934000456,53376.99706176 2025-06-10,17:22:25.000,161,11005168,14605,0,1749576144,12975.500813860002,59.30637456000113,53376.7315512 2025-06-10,17:22:26.000,161,11005140,14685,0,1749576145,12975.547968029998,59.34866934000456,53376.88526784001 2025-06-10,17:22:27.000,161,11005332,14445,0,1749576146,12975.534495409993,59.221785000001546,53376.82238376 2025-06-10,17:22:28.000,161,11005375,14565,0,1749576147,12975.568176959998,59.29227630000241,53376.85731936001 2025-06-10,17:22:29.000,161,11005142,14525,0,1749576148,12975.480604930002,59.43325890000415,53376.87828072 2025-06-10,17:22:30.000,161,11005381,14645,0,1749576149,12975.413241829992,59.221785000001546,53376.80840952001 2025-06-10,17:22:31.000,161,11005311,14565,0,1749576150,12975.480604930002,59.38391499000136,53376.82937088 2025-06-10,17:22:32.000,161,11005448,14485,0,1749576151,12975.534495409993,59.21473587000219,53376.68962848001 2025-06-10,17:22:33.000,161,11005315,14445,0,1749576152,12975.426714449997,59.172441089998756,53376.85033224 2025-06-10,17:22:34.000,161,11005353,14765,0,1749576153,12975.547968029998,59.20063761000347,53376.84334512 2025-06-10,17:22:35.000,161,11005306,14445,0,1749576154,12975.527759099998,59.13719544000196,53376.88526784001 2025-06-10,17:22:36.000,161,11005278,14805,0,1749576155,12975.527759099998,59.059655010001734,53376.913216320005 2025-06-10,17:22:37.000,161,11005284,14405,0,1749576156,12975.507550169998,59.20063761000347,53376.78046104 2025-06-10,17:22:38.000,161,11005306,14325,0,1749576157,12975.568176959998,59.08080239999981,53376.8712936 2025-06-10,17:22:39.000,161,11005246,14565,0,1749576158,12975.507550169998,59.19358848000411,53376.9411648 2025-06-10,17:22:40.000,161,11005578,14165,0,1749576159,12975.568176959998,59.108998920004524,53376.89924208 2025-06-10,17:22:41.000,161,11005290,14445,0,1749576160,12975.588385889998,59.13719544000196,53376.9411648 2025-06-10,17:22:42.000,161,11005244,14325,0,1749576161,12975.500813860002,59.08080239999981,53376.90622920001 2025-06-10,17:22:43.000,161,11005224,14485,0,1749576162,12975.581649579988,59.0173602299983,53376.85033224 2025-06-10,17:22:44.000,161,11005361,14285,0,1749576163,12975.628803749998,58.92572153999936,53376.83635800001 2025-06-10,17:22:45.000,161,11005254,14605,0,1749576164,12975.628803749998,58.93277066999872,53376.77347392 2025-06-10,17:22:46.000,161,11005157,14685,0,1749576165,12975.561440650003,58.93981979999808,53376.84334512 2025-06-10,17:22:47.000,161,11005408,14565,0,1749576166,12975.635540059993,59.06670414000109,53376.92020344 2025-06-10,17:22:48.000,161,11005164,14565,0,1749576167,12975.615331129993,58.91162328000064,53376.90622920001 2025-06-10,17:22:49.000,161,11005213,14485,0,1749576168,12975.581649579988,58.80588633000298,53376.90622920001 2025-06-10,17:22:50.000,161,11005060,14605,0,1749576169,12975.601858509988,58.7847389400049,53376.815396640006 2025-06-10,17:22:51.000,161,11005282,14565,0,1749576170,12975.615331129993,58.84113197999977,53377.031997360005 2025-06-10,17:22:52.000,161,11005122,14645,0,1749576171,12975.642276369988,58.812935460002336,53376.85731936001 2025-06-10,17:22:53.000,161,11005481,14565,0,1749576172,12975.662485299988,58.91162328000064,53377.01802312 2025-06-10,17:22:54.000,161,11005290,14565,0,1749576173,12975.689430539998,58.876377630003844,53376.8014224 2025-06-10,17:22:55.000,161,11005411,14565,0,1749576174,12975.696166849993,58.80588633000298,53376.8014224 2025-06-10,17:22:56.000,161,11005446,14725,0,1749576175,12975.682694229989,58.74244416000147,53376.97610040001 2025-06-10,17:22:57.000,161,11005070,14445,0,1749576176,12975.662485299988,58.70719851000467,53376.92020344 2025-06-10,17:22:58.000,161,11005361,14565,0,1749576177,12975.689430539998,58.6719528600006,53376.983087520006 2025-06-10,17:22:59.000,161,11005291,14645,0,1749576178,12975.777002569994,58.71424764000403,53376.93417768001 2025-06-10,17:23:00.000,161,11005372,14525,0,1749576179,12975.729848399998,58.74949329000083,53376.92020344 2025-06-10,17:23:01.000,161,11005537,14405,0,1749576180,12975.817420429994,58.834082850000414,53377.06693296 2025-06-10,17:23:02.000,161,11005224,14285,0,1749576181,12975.810684119999,58.65785460000188,53376.9411648 2025-06-10,17:23:03.000,161,11005165,14765,0,1749576182,12975.750057329999,58.73539503000211,53376.89225496 2025-06-10,17:23:04.000,161,11005236,14685,0,1749576183,12975.851101979999,58.594412430000375,53376.99706176 2025-06-10,17:23:05.000,161,11005221,14685,0,1749576184,12975.770266259999,58.71424764000403,53377.05994584 2025-06-10,17:23:06.000,161,11005349,14445,0,1749576185,12975.803947809989,58.72834590000275,53376.99706176 2025-06-10,17:23:07.000,161,11005287,14525,0,1749576186,12975.790475189999,58.55211765000422,53377.02501024001 2025-06-10,17:23:08.000,161,11005423,14565,0,1749576187,12975.851101979999,58.65785460000188,53376.90622920001 2025-06-10,17:23:09.000,161,11005530,14685,0,1749576188,12975.898256149994,58.75654242000019,53376.97610040001 2025-06-10,17:23:10.000,161,11005665,14565,0,1749576189,12975.89151984,58.72129677000339,53376.99007464 2025-06-10,17:23:11.000,161,11005372,14485,0,1749576190,12975.810684119999,58.70719851000467,53377.0459716 2025-06-10,17:23:12.000,161,11005393,14605,0,1749576191,12975.95214663,58.7847389400049,53376.983087520006 2025-06-10,17:23:13.000,161,11005275,14525,0,1749576192,12975.999300799995,58.54506852000486,53377.031997360005 2025-06-10,17:23:14.000,161,11005178,14525,0,1749576193,12976.05319128,58.55916678000358,53377.150778400006 2025-06-10,17:23:15.000,161,11005342,14445,0,1749576194,12976.05319128,58.594412430000375,53377.24161096001 2025-06-10,17:23:16.000,161,11005108,14885,0,1749576195,12975.98582817999,58.54506852000486,53377.10186856001 2025-06-10,17:23:17.000,161,11005213,14605,0,1749576196,12976.09360914,58.62260894999781,53377.22064960001 2025-06-10,17:23:18.000,161,11005245,14485,0,1749576197,12976.07340021,58.411135050002486,53377.12282992001 2025-06-10,17:23:19.000,161,11005438,14525,0,1749576198,12976.080136519995,58.74949329000083,53377.199688240005 2025-06-10,17:23:20.000,161,11005062,14685,0,1749576199,12976.059927589995,58.62965808000445,53377.22763672 2025-06-10,17:23:21.000,161,11005370,14765,0,1749576200,12976.241807959996,58.538019389998226,53377.129817040004 2025-06-10,17:23:22.000,161,11005301,14405,0,1749576201,12976.080136519995,58.55916678000358,53377.05994584 2025-06-10,17:23:23.000,161,11005352,14205,0,1749576202,12976.120554379995,58.55916678000358,53377.19270112001 2025-06-10,17:23:24.000,161,11005508,14525,0,1749576203,12976.03298235,58.70014937999804,53377.17173976001 2025-06-10,17:23:25.000,161,11005358,14485,0,1749576204,12976.04645496999,58.54506852000486,53377.05994584 2025-06-10,17:23:26.000,161,11005267,14725,0,1749576205,12976.04645496999,58.68605111999932,53377.00404888001 2025-06-10,17:23:27.000,161,11005275,14565,0,1749576206,12976.08687282999,58.6719528600006,53377.05994584 2025-06-10,17:23:28.000,161,11005120,14285,0,1749576207,12976.02624603999,58.61555981999845,53377.03898448 2025-06-10,17:23:29.000,161,11005313,14285,0,1749576208,12976.05319128,58.71424764000403,53377.0459716 2025-06-10,17:23:30.000,161,11005470,14685,0,1749576209,12976.19465379,58.5732650400023,53377.22763672 2025-06-10,17:23:31.000,161,11005263,14365,0,1749576210,12976.05319128,58.65785460000188,53377.185714 2025-06-10,17:23:32.000,161,11005254,14405,0,1749576211,12976.100345449995,58.594412430000375,53377.08789432 2025-06-10,17:23:33.000,161,11005018,14445,0,1749576212,12976.039718659995,58.69310024999868,53377.12282992001 2025-06-10,17:23:34.000,161,11005297,14645,0,1749576213,12976.11381807,58.70719851000467,53377.12282992001 2025-06-10,17:23:35.000,161,11005070,14565,0,1749576214,12976.16770854999,58.587363300001016,53377.26955944001 2025-06-10,17:23:36.000,161,11005341,14605,0,1749576215,12976.07340021,58.70014937999804,53377.150778400006 2025-06-10,17:23:37.000,161,11005301,14365,0,1749576216,12976.080136519995,58.85523023999849,53377.185714 2025-06-10,17:23:38.000,161,11005261,14445,0,1749576217,12976.120554379995,58.5732650400023,53377.22064960001 2025-06-10,17:23:39.000,161,11005137,14405,0,1749576218,12976.05319128,58.601461559999734,53377.16475264 2025-06-10,17:23:40.000,161,11005061,14565,0,1749576219,12976.09360914,58.54506852000486,53377.33244352 2025-06-10,17:23:41.000,161,11005501,14405,0,1749576220,12976.181181169995,58.6719528600006,53377.30449504 2025-06-10,17:23:42.000,161,11005376,14405,0,1749576221,12976.04645496999,58.55211765000422,53377.26955944001 2025-06-10,17:23:43.000,161,11005304,14525,0,1749576222,12975.97235556,58.50277374000143,53377.23462384 2025-06-10,17:23:44.000,161,11005285,14485,0,1749576223,12976.039718659995,58.53097025999887,53377.21366248 2025-06-10,17:23:45.000,161,11005322,14565,0,1749576224,12975.999300799995,58.52392112999951,53377.262572319996 2025-06-10,17:23:46.000,161,11005372,14325,0,1749576225,12975.958882939995,58.53097025999887,53377.16475264 2025-06-10,17:23:47.000,161,11005262,14565,0,1749576226,12975.82415673999,58.43933156999992,53377.129817040004 2025-06-10,17:23:48.000,161,11005416,14205,0,1749576227,12975.96561924999,58.49572461000207,53377.17173976001 2025-06-10,17:23:49.000,161,11005437,14605,0,1749576228,12975.95214663,58.48867548000271,53377.33943064001 2025-06-10,17:23:50.000,161,11005168,14365,0,1749576229,12976.02624603999,58.56621591000294,53377.08789432 2025-06-10,17:23:51.000,161,11005265,14565,0,1749576230,12975.98582817999,58.375889399998414,53377.33943064001 2025-06-10,17:23:52.000,161,11005359,14365,0,1749576231,12975.98582817999,58.411135050002486,53377.24161096001 2025-06-10,17:23:53.000,161,11005093,14485,0,1749576232,12975.99256449,58.368840269999055,53377.297507920004 2025-06-10,17:23:54.000,161,11005342,14205,0,1749576233,12975.92520138999,58.404085920003126,53377.3254564 2025-06-10,17:23:55.000,161,11005295,14565,0,1749576234,12975.97235556,58.24900506000267,53377.34641776 2025-06-10,17:23:56.000,161,11005150,14445,0,1749576235,12976.04645496999,58.375889399998414,53377.297507920004 2025-06-10,17:23:57.000,161,11005462,14805,0,1749576236,12976.10708175999,58.460478959998,53377.17872688 2025-06-10,17:23:58.000,161,11005213,14485,0,1749576237,12976.019509729995,58.2137594099986,53377.3254564 2025-06-10,17:23:59.000,161,11005329,14565,0,1749576238,12976.01277342,58.29129983999883,53377.318469280006 2025-06-10,17:24:00.000,161,11005377,14565,0,1749576239,12976.05319128,58.2137594099986,53377.33943064001 2025-06-10,17:24:01.000,161,11005432,14765,0,1749576240,12975.94541031999,58.35474201000034,53377.2555852 2025-06-10,17:24:02.000,161,11005350,14485,0,1749576241,12975.96561924999,58.129169849999016,53377.28353368 2025-06-10,17:24:03.000,161,11005150,14445,0,1749576242,12975.95214663,58.05867854999815,53377.262572319996 2025-06-10,17:24:04.000,161,11005278,14525,0,1749576243,12976.05319128,58.19966114999988,53377.416288960005 2025-06-10,17:24:05.000,161,11005266,14605,0,1749576244,12975.99256449,58.31244723000418,53377.30449504 2025-06-10,17:24:06.000,161,11005342,14445,0,1749576245,12976.080136519995,58.129169849999016,53377.33244352 2025-06-10,17:24:07.000,161,11005453,14685,0,1749576246,12976.120554379995,58.04458028999943,53377.24161096001 2025-06-10,17:24:08.000,161,11005218,14565,0,1749576247,12976.16770854999,58.1150715900003,53377.33943064001 2025-06-10,17:24:09.000,161,11005205,14445,0,1749576248,12976.04645496999,58.09392420000222,53377.28353368 2025-06-10,17:24:10.000,161,11005228,14285,0,1749576249,12976.039718659995,58.15736637000373,53377.38834048001 2025-06-10,17:24:11.000,161,11005251,14405,0,1749576250,12976.201390099995,58.07277681000414,53377.33943064001 2025-06-10,17:24:12.000,161,11005311,14565,0,1749576251,12976.039718659995,58.065727680004784,53377.367379120005 2025-06-10,17:24:13.000,161,11005532,14325,0,1749576252,12976.18791747999,58.09392420000222,53377.47218592 2025-06-10,17:24:14.000,161,11005162,14325,0,1749576253,12976.26875319999,58.1150715900003,53377.38834048001 2025-06-10,17:24:15.000,161,11005301,14565,0,1749576254,12976.19465379,57.93884334000177,53377.38135336 2025-06-10,17:24:16.000,161,11005266,14605,0,1749576255,12976.12729068999,58.05867854999815,53377.43725032001 2025-06-10,17:24:17.000,161,11005517,14445,0,1749576256,12976.17444486,58.10097333000158,53377.416288960005 2025-06-10,17:24:18.000,161,11005364,14405,0,1749576257,12976.12729068999,58.009334640002635,53377.36039200001 2025-06-10,17:24:19.000,161,11005315,14445,0,1749576258,12976.07340021,58.178513760001806,53377.24161096001 2025-06-10,17:24:20.000,161,11005370,14365,0,1749576259,12976.26875319999,58.234906800003955,53377.51410864 2025-06-10,17:24:21.000,161,11005230,14365,0,1749576260,12976.17444486,58.15031724000437,53377.44423744 2025-06-10,17:24:22.000,161,11005183,14645,0,1749576261,12976.25528058,58.15031724000437,53377.367379120005 2025-06-10,17:24:23.000,161,11005178,14565,0,1749576262,12976.342852609996,58.39703679000377,53377.38834048001 2025-06-10,17:24:24.000,161,11005446,14365,0,1749576263,12976.31590737,58.234906800003955,53377.47917304001 2025-06-10,17:24:25.000,161,11005406,14605,0,1749576264,12976.31590737,58.24900506000267,53377.44423744 2025-06-10,17:24:26.000,161,11005354,14245,0,1749576265,12976.342852609996,58.39703679000377,53377.430263199996 2025-06-10,17:24:27.000,161,11005116,14685,0,1749576266,12976.416952020001,58.25605419000203,53377.49314728 2025-06-10,17:24:28.000,161,11005204,14485,0,1749576267,12976.329379989991,58.3265454900029,53377.3254564 2025-06-10,17:24:29.000,161,11005245,14525,0,1749576268,12976.410215709991,58.234906800003955,53377.38135336 2025-06-10,17:24:30.000,161,11005124,14525,0,1749576269,12976.450633569992,58.38293852999777,53377.29052080001 2025-06-10,17:24:31.000,161,11005179,14645,0,1749576270,12976.484315119997,58.38998766000441,53377.43725032001 2025-06-10,17:24:32.000,161,11005357,14365,0,1749576271,12976.464106189997,58.49572461000207,53377.36039200001 2025-06-10,17:24:33.000,161,11005192,14525,0,1749576272,12976.470842499992,58.58031417000166,53377.367379120005 2025-06-10,17:24:34.000,161,11005259,14525,0,1749576273,12976.322643679996,58.68605111999932,53377.60494120001 2025-06-10,17:24:35.000,161,11005244,14605,0,1749576274,12976.423688329996,58.62965808000445,53377.430263199996 2025-06-10,17:24:36.000,161,11005039,14565,0,1749576275,12976.390006779991,58.68605111999932,53377.47917304001 2025-06-10,17:24:37.000,161,11005213,14565,0,1749576276,12976.376534160001,58.79178807000426,53377.47917304001 2025-06-10,17:24:38.000,161,11005354,14405,0,1749576277,12976.470842499992,58.79883720000362,53377.68179952 2025-06-10,17:24:39.000,161,11005267,14325,0,1749576278,12976.369797849991,58.85523023999849,53377.54904424 2025-06-10,17:24:40.000,161,11005118,14405,0,1749576279,12976.437160950001,58.827033720001054,53377.47218592 2025-06-10,17:24:41.000,161,11005268,14565,0,1749576280,12976.3361163,58.84113197999977,53377.68179952 2025-06-10,17:24:42.000,161,11005137,14325,0,1749576281,12976.403479399996,58.86227936999785,53377.45122456 2025-06-10,17:24:43.000,161,11005138,14485,0,1749576282,12976.538205600002,59.0314584900043,53377.51410864 2025-06-10,17:24:44.000,161,11005337,14365,0,1749576283,12976.430424639992,59.12309718000324,53377.54205712 2025-06-10,17:24:45.000,161,11005309,14405,0,1749576284,12976.396743090001,58.96801632000279,53377.52109576 2025-06-10,17:24:46.000,161,11005009,14565,0,1749576285,12976.470842499992,58.98916371000087,53377.5001344 2025-06-10,17:24:47.000,161,11005183,14605,0,1749576286,12976.477578810001,58.93981979999808,53377.56301848 2025-06-10,17:24:48.000,161,11005258,14245,0,1749576287,12976.504524049997,59.010311099998944,53377.6398768 2025-06-10,17:24:49.000,161,11005492,14485,0,1749576288,12976.443897259996,59.02440935999766,53377.64686392001 2025-06-10,17:24:50.000,161,11005232,14525,0,1749576289,12976.396743090001,59.11604805000388,53377.870451760005 2025-06-10,17:24:51.000,161,11005281,14245,0,1749576290,12976.491051429992,59.08785152999917,53377.6398768 2025-06-10,17:24:52.000,161,11005142,14405,0,1749576291,12976.470842499992,59.03850762000366,53377.68878664 2025-06-10,17:24:53.000,161,11005377,14445,0,1749576292,12976.430424639992,59.19358848000411,53377.60494120001 2025-06-10,17:24:54.000,161,11005192,14725,0,1749576293,12976.511260359992,59.15129370000068,53377.56301848 2025-06-10,17:24:55.000,161,11005191,14605,0,1749576294,12976.517996670002,59.20063761000347,53377.71673512 2025-06-10,17:24:56.000,161,11005195,14485,0,1749576295,12976.585359769997,59.15129370000068,53377.535070000005 2025-06-10,17:24:57.000,161,11005306,14685,0,1749576296,12976.464106189997,59.172441089998756,53377.52109576 2025-06-10,17:24:58.000,161,11005260,14405,0,1749576297,12976.477578810001,59.08080239999981,53377.486160160006 2025-06-10,17:24:59.000,161,11005309,14525,0,1749576298,12976.470842499992,59.24293238999962,53377.64686392001 2025-06-10,17:25:00.000,161,11005519,14405,0,1749576299,12976.390006779991,59.052605880002375,53377.52808288001 2025-06-10,17:25:01.000,161,11005148,14325,0,1749576300,12976.423688329996,59.06670414000109,53377.59096696 2025-06-10,17:25:02.000,161,11005257,14525,0,1749576301,12976.390006779991,59.09490065999853,53377.60494120001 2025-06-10,17:25:03.000,161,11005203,14565,0,1749576302,12976.403479399996,59.14424457000132,53377.50712152001 2025-06-10,17:25:04.000,161,11005344,14525,0,1749576303,12976.416952020001,59.07375327000045,53377.54904424 2025-06-10,17:25:05.000,161,11005030,14885,0,1749576304,12976.410215709991,59.09490065999853,53377.55603136001 2025-06-10,17:25:06.000,161,11005239,14405,0,1749576305,12976.538205600002,59.06670414000109,53377.49314728 2025-06-10,17:25:07.000,161,11005207,14285,0,1749576306,12976.470842499992,59.03850762000366,53377.61891544 2025-06-10,17:25:08.000,161,11005324,14805,0,1749576307,12976.578623460002,59.11604805000388,53377.54205712 2025-06-10,17:25:09.000,161,11005319,14365,0,1749576308,12976.470842499992,59.179490219998115,53377.72372224001 2025-06-10,17:25:10.000,161,11005290,14445,0,1749576309,12976.565150839997,59.059655010001734,53377.535070000005 2025-06-10,17:25:11.000,161,11005379,14685,0,1749576310,12976.517996670002,59.052605880002375,53377.52109576 2025-06-10,17:25:12.000,161,11005165,14365,0,1749576311,12976.578623460002,59.07375327000045,53377.59096696 2025-06-10,17:25:13.000,161,11005337,14445,0,1749576312,12976.443897259996,58.96096719000343,53377.68878664 2025-06-10,17:25:14.000,161,11005354,14445,0,1749576313,12976.491051429992,58.96801632000279,53377.73070936 2025-06-10,17:25:15.000,161,11005251,14485,0,1749576314,12976.558414530002,59.06670414000109,53377.64686392001 2025-06-10,17:25:16.000,161,11005308,14205,0,1749576315,12976.511260359992,58.89752502000192,53377.60494120001 2025-06-10,17:25:17.000,161,11005250,14765,0,1749576316,12976.497787740002,58.91162328000064,53377.72372224001 2025-06-10,17:25:18.000,161,11005277,14445,0,1749576317,12976.659459180002,58.819984590001695,53377.73769648 2025-06-10,17:25:19.000,161,11005312,14565,0,1749576318,12976.531469289992,58.71424764000403,53377.61891544 2025-06-10,17:25:20.000,161,11005260,14565,0,1749576319,12976.457369880001,58.8834267600032,53377.702760880005 2025-06-10,17:25:21.000,161,11005317,14645,0,1749576320,12976.544941909997,58.812935460002336,53377.56301848 2025-06-10,17:25:22.000,161,11005281,14365,0,1749576321,12976.511260359992,58.70719851000467,53377.67481240001 2025-06-10,17:25:23.000,161,11005436,14205,0,1749576322,12976.369797849991,58.74949329000083,53377.632889680004 2025-06-10,17:25:24.000,161,11005565,14485,0,1749576323,12976.390006779991,58.52392112999951,53377.653851040006 2025-06-10,17:25:25.000,161,11005261,14445,0,1749576324,12976.457369880001,58.71424764000403,53377.73769648 2025-06-10,17:25:26.000,161,11005346,14485,0,1749576325,12976.403479399996,58.67900198999996,53377.632889680004 2025-06-10,17:25:27.000,161,11005276,14525,0,1749576326,12976.477578810001,58.650805470002524,53377.73070936 2025-06-10,17:25:28.000,161,11005075,14685,0,1749576327,12976.423688329996,58.636707210003806,53377.61891544 2025-06-10,17:25:29.000,161,11005237,14445,0,1749576328,12976.329379989991,58.43228244000056,53377.632889680004 2025-06-10,17:25:30.000,161,11005126,14685,0,1749576329,12976.396743090001,58.404085920003126,53377.74468360001 2025-06-10,17:25:31.000,161,11005347,14365,0,1749576330,12976.450633569992,58.38998766000441,53377.79359344001 2025-06-10,17:25:32.000,161,11005406,14405,0,1749576331,12976.403479399996,58.34064375000162,53377.55603136001 2025-06-10,17:25:43.000,161,11005305,14445,0,1749576342,12976.039718659995,58.03048203000071,53377.57699272001 2025-06-10,17:25:44.000,161,11005529,14485,0,1749576343,12976.04645496999,58.185562890001165,53377.75865784 2025-06-10,17:25:45.000,161,11005289,14605,0,1749576344,12975.938674009994,58.10802246000094,53377.61192832 2025-06-10,17:25:46.000,161,11005106,14525,0,1749576345,12975.979091869995,58.065727680004784,53377.55603136001 2025-06-10,17:25:47.000,161,11005295,14525,0,1749576346,12975.999300799995,58.009334640002635,53377.71673512 2025-06-10,17:25:48.000,161,11005112,14125,0,1749576347,12976.01277342,57.88949942999898,53377.66782528 2025-06-10,17:25:49.000,161,11005289,14525,0,1749576348,12975.88478352999,58.08687507000286,53377.69577376001 2025-06-10,17:25:50.000,161,11005460,14565,0,1749576349,12975.89151984,57.952941600000486,53377.61891544 2025-06-10,17:25:51.000,161,11005259,14445,0,1749576350,12975.918465079994,57.952941600000486,53377.52808288001 2025-06-10,17:25:52.000,161,11005229,14405,0,1749576351,12975.82415673999,58.002285510003276,53377.66782528 2025-06-10,17:25:53.000,161,11005335,14325,0,1749576352,12975.763529949989,58.002285510003276,53377.62590256001 2025-06-10,17:25:54.000,161,11005364,14525,0,1749576353,12975.837629359994,58.04458028999943,53377.54904424 2025-06-10,17:25:55.000,161,11005543,14565,0,1749576354,12975.763529949989,58.002285510003276,53377.62590256001 2025-06-10,17:25:56.000,161,11005204,14565,0,1749576355,12975.743321019989,57.826057260004745,53377.597954079996 2025-06-10,17:25:57.000,161,11005290,14885,0,1749576356,12975.763529949989,58.02343290000135,53377.61891544 2025-06-10,17:25:58.000,161,11005283,14605,0,1749576357,12975.770266259999,58.03753116000007,53377.78660632 2025-06-10,17:25:59.000,161,11005534,14565,0,1749576358,12975.696166849993,57.86130291000154,53377.69577376001 2025-06-10,17:26:00.000,161,11005294,14565,0,1749576359,12975.642276369988,57.89654855999834,53377.69577376001 2025-06-10,17:26:01.000,161,11005300,14605,0,1749576360,12975.675957919993,57.97408898999856,53377.68179952 2025-06-10,17:26:02.000,161,11005484,14325,0,1749576361,12975.763529949989,57.91769595000369,53377.57699272001 2025-06-10,17:26:03.000,161,11005209,14605,0,1749576362,12975.770266259999,57.81195899999875,53377.64686392001 2025-06-10,17:26:04.000,161,11005197,14605,0,1749576363,12975.743321019989,57.790811610000674,53377.653851040006 2025-06-10,17:26:05.000,161,11005442,14525,0,1749576364,12975.723112089989,58.04458028999943,53377.597954079996 2025-06-10,17:26:06.000,161,11005124,14365,0,1749576365,12975.716375779994,57.959990729999845,53377.55603136001 2025-06-10,17:26:07.000,161,11005292,14525,0,1749576366,12975.709639469998,57.93179421000241,53377.52808288001 2025-06-10,17:26:08.000,161,11005178,14525,0,1749576367,12975.635540059993,57.93179421000241,53377.52808288001 2025-06-10,17:26:09.000,161,11005260,14845,0,1749576368,12975.702903159989,57.80490986999939,53377.52109576 2025-06-10,17:26:10.000,161,11005169,14485,0,1749576369,12975.783738879989,57.833106390004104,53377.62590256001 2025-06-10,17:26:11.000,161,11005307,14405,0,1749576370,12975.777002569994,57.91769595000369,53377.68878664 2025-06-10,17:26:12.000,161,11005298,14445,0,1749576371,12975.763529949989,57.67802553000365,53377.57699272001 2025-06-10,17:26:13.000,161,11005250,14405,0,1749576372,12975.84436566999,57.70622205000109,53377.66782528 2025-06-10,17:26:14.000,161,11005273,14445,0,1749576373,12975.878047219994,57.727369439999165,53377.66083816 2025-06-10,17:26:15.000,161,11005299,14565,0,1749576374,12975.92520138999,57.80490986999939,53377.62590256001 2025-06-10,17:26:16.000,161,11005300,14365,0,1749576375,12975.97235556,57.71327118000045,53377.62590256001 2025-06-10,17:26:17.000,161,11005373,14365,0,1749576376,12975.95214663,57.6568781399983,53377.62590256001 2025-06-10,17:26:18.000,161,11005328,14845,0,1749576377,12975.96561924999,57.81900812999811,53377.8494904 2025-06-10,17:26:19.000,161,11005334,14325,0,1749576378,12975.999300799995,57.67802553000365,53377.61192832 2025-06-10,17:26:20.000,161,11005230,14565,0,1749576379,12975.98582817999,57.56523944999935,53377.64686392001 2025-06-10,17:26:21.000,161,11005457,14885,0,1749576380,12975.99256449,57.6568781399983,53377.61891544 2025-06-10,17:26:22.000,161,11005281,14645,0,1749576381,12975.95214663,57.64982900999894,53377.68179952 2025-06-10,17:26:23.000,161,11005243,14405,0,1749576382,12975.918465079994,57.5229446700032,53377.5001344 2025-06-10,17:26:24.000,161,11005370,14565,0,1749576383,12975.91172877,57.56523944999935,53377.597954079996 2025-06-10,17:26:25.000,161,11005228,14565,0,1749576384,12975.9319377,57.53704293000192,53377.66083816 2025-06-10,17:26:26.000,161,11005139,14325,0,1749576385,12975.898256149994,57.48064988999977,53377.61192832 2025-06-10,17:26:27.000,161,11005182,14565,0,1749576386,12975.94541031999,57.43835511000361,53377.583979840005 2025-06-10,17:26:28.000,161,11005344,14685,0,1749576387,12976.02624603999,57.45245337000233,53377.50712152001 2025-06-10,17:26:29.000,161,11005415,14485,0,1749576388,12975.9319377,57.431305980004254,53377.56301848 2025-06-10,17:26:30.000,161,11005206,14285,0,1749576389,12976.05319128,57.40310945999954,53377.61891544 2025-06-10,17:26:31.000,161,11005469,14445,0,1749576390,12976.02624603999,57.36081468000339,53377.66782528 2025-06-10,17:26:32.000,161,11005434,14605,0,1749576391,12976.04645496999,57.318519899999956,53377.68179952 2025-06-10,17:26:33.000,161,11005297,14285,0,1749576392,12976.080136519995,57.26917599000444,53377.52109576 2025-06-10,17:26:34.000,161,11005423,14365,0,1749576393,12976.100345449995,57.325569029999315,53377.57699272001 2025-06-10,17:26:35.000,161,11005300,14365,0,1749576394,12976.07340021,57.26212685999781,53377.64686392001 2025-06-10,17:26:36.000,161,11005308,14565,0,1749576395,12976.140763309995,57.149340780000784,53377.62590256001 2025-06-10,17:26:37.000,161,11005483,14605,0,1749576396,12976.10708175999,57.26212685999781,53377.583979840005 2025-06-10,17:26:38.000,161,11005239,14365,0,1749576397,12976.03298235,57.24097946999973,53377.61891544 2025-06-10,17:26:39.000,161,11005378,14565,0,1749576398,12976.11381807,57.184586430004856,53377.6398768 2025-06-10,17:26:40.000,161,11005387,14325,0,1749576399,12976.04645496999,57.099996869997995,53377.6398768 2025-06-10,17:26:41.000,161,11005198,14565,0,1749576400,12975.94541031999,57.135242520002066,53377.67481240001 2025-06-10,17:26:42.000,161,11005218,14565,0,1749576401,12975.958882939995,57.23393034000037,53377.67481240001 2025-06-10,17:26:43.000,161,11005197,14565,0,1749576402,12975.94541031999,57.10704600000463,53377.653851040006 2025-06-10,17:26:44.000,161,11005302,14645,0,1749576403,12975.871310909999,57.20573382000293,53377.73769648 2025-06-10,17:26:45.000,161,11005341,14245,0,1749576404,12975.857838289994,57.135242520002066,53377.632889680004 2025-06-10,17:26:46.000,161,11005185,14365,0,1749576405,12975.898256149994,57.085898609999276,53377.69577376001 2025-06-10,17:26:47.000,161,11005190,14525,0,1749576406,12975.810684119999,57.156389910000144,53377.71673512 2025-06-10,17:26:48.000,161,11005211,14525,0,1749576407,12975.756793639994,57.149340780000784,53377.72372224001 2025-06-10,17:26:49.000,161,11005158,14485,0,1749576408,12975.763529949989,57.0647512200012,53377.66083816 2025-06-10,17:26:50.000,161,11005218,14525,0,1749576409,12975.777002569994,57.17048816999886,53377.83551616 2025-06-10,17:26:51.000,161,11005234,14565,0,1749576410,12975.763529949989,56.98016166000161,53377.77263208001 2025-06-10,17:26:52.000,161,11005463,14445,0,1749576411,12975.743321019989,57.17753729999822,53377.71673512 2025-06-10,17:26:53.000,161,11005388,14645,0,1749576412,12975.817420429994,56.973112530002254,53377.64686392001 2025-06-10,17:26:54.000,161,11005413,14525,0,1749576413,12975.736584709994,56.93081774999882,53377.72372224001 2025-06-10,17:26:55.000,161,11005244,14725,0,1749576414,12975.851101979999,56.916719490000105,53377.68179952 2025-06-10,17:26:56.000,161,11005166,14245,0,1749576415,12975.979091869995,56.93786687999818,53377.66782528 2025-06-10,17:26:57.000,161,11005325,14405,0,1749576416,12975.99256449,57.02245643999777,53377.82852904 2025-06-10,17:26:58.000,161,11005271,14645,0,1749576417,12975.96561924999,57.02245643999777,53377.69577376001 2025-06-10,17:26:59.000,161,11005154,14525,0,1749576418,12976.019509729995,57.07180035000056,53377.73070936 2025-06-10,17:27:00.000,161,11005311,14445,0,1749576419,12976.059927589995,57.0295055700044,53377.69577376001 2025-06-10,17:27:01.000,161,11005301,14645,0,1749576420,12976.06666389999,56.973112530002254,53377.75865784 2025-06-10,17:27:02.000,161,11005265,14365,0,1749576421,12976.100345449995,56.966063400002895,53377.7796192 2025-06-10,17:27:03.000,161,11005264,14525,0,1749576422,12976.15423593,56.959014270003536,53377.80756768 2025-06-10,17:27:04.000,161,11005342,14485,0,1749576423,12976.181181169995,56.909670360000746,53377.73769648 2025-06-10,17:27:05.000,161,11005282,14525,0,1749576424,12976.21486272,56.796884280003724,53377.87743888 2025-06-10,17:27:06.000,161,11005264,14205,0,1749576425,12976.160972239995,56.81098254000244,53377.800580560004 2025-06-10,17:27:07.000,161,11005290,14565,0,1749576426,12976.16770854999,56.76163862999965,53377.85647752 2025-06-10,17:27:08.000,161,11005255,14285,0,1749576427,12976.19465379,56.8180316700018,53377.86346464001 2025-06-10,17:27:09.000,161,11005210,14485,0,1749576428,12976.160972239995,56.691147329998785,53377.800580560004 2025-06-10,17:27:10.000,161,11005203,14565,0,1749576429,12976.22833533999,56.6065577699992,53377.870451760005 2025-06-10,17:27:11.000,161,11005350,14565,0,1749576430,12976.221599029996,56.6065577699992,53377.800580560004 2025-06-10,17:27:12.000,161,11005252,14645,0,1749576431,12976.21486272,56.54311559999769,53377.702760880005 2025-06-10,17:27:13.000,161,11005423,14645,0,1749576432,12976.23507165,56.46557517000474,53377.74468360001 2025-06-10,17:27:14.000,161,11005215,14645,0,1749576433,12976.21486272,56.507869950000895,53377.702760880005 2025-06-10,17:27:15.000,161,11005322,14365,0,1749576434,12976.25528058,56.458526039998105,53377.69577376001 2025-06-10,17:27:16.000,161,11005366,14565,0,1749576435,12976.3361163,56.41623126000195,53377.73070936 2025-06-10,17:27:17.000,161,11005242,14525,0,1749576436,12976.29569844,56.37393647999852,53377.709748 2025-06-10,17:27:18.000,161,11005307,14485,0,1749576437,12976.416952020001,56.42328039000131,53377.78660632 2025-06-10,17:27:19.000,161,11005263,14365,0,1749576438,12976.329379989991,56.46557517000474,53377.73769648 2025-06-10,17:27:20.000,161,11005328,14485,0,1749576439,12976.349588919991,56.282297789999575,53377.77263208001 2025-06-10,17:27:21.000,161,11005323,14285,0,1749576440,12976.416952020001,56.21180648999871,53377.78660632 2025-06-10,17:27:22.000,161,11005269,14565,0,1749576441,12976.403479399996,56.26819953000086,53377.7796192 2025-06-10,17:27:23.000,161,11005250,14325,0,1749576442,12976.410215709991,56.19770822999999,53377.68878664 2025-06-10,17:27:24.000,161,11005243,14485,0,1749576443,12976.423688329996,56.25410127000214,53377.765644959996 2025-06-10,17:27:25.000,161,11005087,14725,0,1749576444,12976.383270469996,56.21885561999807,53377.73769648 2025-06-10,17:27:26.000,161,11005465,14525,0,1749576445,12976.356325230001,56.2259047500047,53377.8494904 2025-06-10,17:27:27.000,161,11005405,14525,0,1749576446,12976.383270469996,56.106069540001045,53377.85647752 2025-06-10,17:27:28.000,161,11005220,14365,0,1749576447,12976.437160950001,56.106069540001045,53377.870451760005 2025-06-10,17:27:29.000,161,11005164,14405,0,1749576448,12976.363061539996,56.106069540001045,53377.870451760005 2025-06-10,17:27:30.000,161,11005214,14565,0,1749576449,12976.410215709991,56.162462580003194,53377.83551616 2025-06-10,17:27:31.000,161,11005305,14725,0,1749576450,12976.369797849991,56.06377476000489,53377.86346464001 2025-06-10,17:27:32.000,161,11005315,14565,0,1749576451,12976.390006779991,56.18360997000127,53377.884426 2025-06-10,17:27:33.000,161,11005466,14485,0,1749576452,12976.349588919991,55.97213606999867,53377.91237448001 2025-06-10,17:27:34.000,161,11005445,14605,0,1749576453,12976.396743090001,56.03557824000018,53377.86346464001 2025-06-10,17:27:35.000,161,11005249,14725,0,1749576454,12976.390006779991,56.07787302000361,53377.884426 2025-06-10,17:27:36.000,161,11005268,14525,0,1749576455,12976.363061539996,56.02147998000146,53377.89141312001 2025-06-10,17:27:37.000,161,11005448,14405,0,1749576456,12976.396743090001,56.06377476000489,53377.84250328001 2025-06-10,17:27:38.000,161,11005394,14485,0,1749576457,12976.390006779991,56.049676499998895,53377.83551616 2025-06-10,17:27:39.000,161,11005299,14645,0,1749576458,12976.430424639992,55.93689042000187,53377.800580560004 2025-06-10,17:27:40.000,161,11005232,14725,0,1749576459,12976.363061539996,56.06377476000489,53377.84250328001 2025-06-10,17:27:41.000,161,11005320,14405,0,1749576460,12976.396743090001,56.02147998000146,53377.91237448001 2025-06-10,17:27:42.000,161,11005295,14325,0,1749576461,12976.383270469996,56.03557824000018,53377.94032296001 2025-06-10,17:27:43.000,161,11005349,14285,0,1749576462,12976.423688329996,56.049676499998895,53377.94032296001 2025-06-10,17:27:44.000,161,11005351,14725,0,1749576463,12976.484315119997,55.98623433000466,53378.08006536001 2025-06-10,17:27:45.000,161,11005269,14405,0,1749576464,12976.450633569992,55.929841290002514,53378.0241684 2025-06-10,17:27:46.000,161,11005356,14565,0,1749576465,12976.470842499992,56.03557824000018,53378.135962320004 2025-06-10,17:27:47.000,161,11005307,14565,0,1749576466,12976.491051429992,56.02147998000146,53378.087052480005 2025-06-10,17:27:48.000,161,11005151,14365,0,1749576467,12976.423688329996,55.96508693999931,53377.97525856 2025-06-10,17:27:49.000,161,11005175,14605,0,1749576468,12976.571887149992,55.922792160003155,53378.038142640005 2025-06-10,17:27:50.000,161,11005287,14885,0,1749576469,12976.457369880001,55.97918519999803,53378.05211688 2025-06-10,17:27:51.000,161,11005373,14685,0,1749576470,12976.544941909997,55.94393955000123,53378.01019416001 2025-06-10,17:27:52.000,161,11005555,14565,0,1749576471,12976.497787740002,55.84525173000293,53378.11500096 2025-06-10,17:27:53.000,161,11005231,14605,0,1749576472,12976.416952020001,55.85230086000229,53378.01718128 2025-06-10,17:27:54.000,161,11005090,14205,0,1749576473,12976.504524049997,55.93689042000187,53378.101026719996 2025-06-10,17:27:55.000,161,11005263,14645,0,1749576474,12976.443897259996,55.85934999000165,53378.08006536001 2025-06-10,17:27:56.000,161,11005341,14365,0,1749576475,12976.329379989991,55.817055209998216,53378.038142640005 2025-06-10,17:27:57.000,161,11005325,14485,0,1749576476,12976.544941909997,55.753613040003984,53377.94731008 2025-06-10,17:27:58.000,161,11005447,14485,0,1749576477,12976.497787740002,55.71836738999991,53378.12198808 2025-06-10,17:27:59.000,161,11005194,14485,0,1749576478,12976.504524049997,55.90869390000444,53378.11500096 2025-06-10,17:28:00.000,161,11005390,14525,0,1749576479,12976.497787740002,55.81000607999886,53378.18487216 2025-06-10,17:28:01.000,161,11005322,14605,0,1749576480,12976.484315119997,55.76066217000334,53378.0940396 2025-06-10,17:28:02.000,161,11005219,14485,0,1749576481,12976.450633569992,55.52804088000266,53378.18487216 2025-06-10,17:28:03.000,161,11005301,14205,0,1749576482,12976.578623460002,55.61263044000225,53378.10801384001 2025-06-10,17:28:04.000,161,11005340,14565,0,1749576483,12976.416952020001,55.647876089999045,53378.038142640005 2025-06-10,17:28:05.000,161,11005415,14525,0,1749576484,12976.517996670002,55.54213914000138,53378.04512976 2025-06-10,17:28:06.000,161,11005165,14805,0,1749576485,12976.423688329996,55.73246564999863,53378.11500096 2025-06-10,17:28:07.000,161,11005229,14285,0,1749576486,12976.477578810001,55.60558131000289,53378.101026719996 2025-06-10,17:28:08.000,161,11005352,14445,0,1749576487,12976.329379989991,55.49279522999859,53378.01019416001 2025-06-10,17:28:09.000,161,11005262,14485,0,1749576488,12976.322643679996,55.47869696999987,53378.06609112 2025-06-10,17:28:10.000,161,11004980,14605,0,1749576489,12976.29569844,55.57738478999818,53378.06609112 2025-06-10,17:28:11.000,161,11005075,14565,0,1749576490,12976.241807959996,55.457549580001796,53378.10801384001 2025-06-10,17:28:12.000,161,11005239,14565,0,1749576491,12976.221599029996,55.62672870000097,53378.12198808 2025-06-10,17:28:13.000,161,11005468,14445,0,1749576492,12976.19465379,55.59853218000353,53377.989232800006 2025-06-10,17:28:14.000,161,11005531,14245,0,1749576493,12976.08687282999,55.47869696999987,53378.233782 2025-06-10,17:28:15.000,161,11005420,14445,0,1749576494,12976.262016889996,55.513942620003945,53378.04512976 2025-06-10,17:28:16.000,161,11005266,14525,0,1749576495,12976.039718659995,55.513942620003945,53378.07307824 2025-06-10,17:28:17.000,161,11005181,14485,0,1749576496,12976.20812640999,55.43640219000372,53378.04512976 2025-06-10,17:28:18.000,161,11005235,14445,0,1749576497,12976.18791747999,55.56328652999946,53377.94731008 2025-06-10,17:28:19.000,161,11005290,14405,0,1749576498,12976.15423593,55.38705828000093,53378.01019416001 2025-06-10,17:28:20.000,161,11005280,14525,0,1749576499,12975.979091869995,55.42935306000436,53378.00320704 2025-06-10,17:28:21.000,161,11005256,14645,0,1749576500,12976.019509729995,55.43640219000372,53378.00320704 2025-06-10,17:28:22.000,161,11005152,14565,0,1749576501,12975.95214663,55.3095178500007,53378.07307824 2025-06-10,17:28:23.000,161,11005294,14485,0,1749576502,12976.160972239995,55.422303929997724,53378.14294944 2025-06-10,17:28:24.000,161,11005264,14525,0,1749576503,12976.01277342,55.48574609999923,53377.97525856 2025-06-10,17:28:25.000,161,11005344,14685,0,1749576504,12976.05319128,55.38705828000093,53378.156923680006 2025-06-10,17:28:26.000,161,11005327,14685,0,1749576505,12975.756793639994,55.40115653999965,53378.27570472001 2025-06-10,17:28:27.000,161,11005215,14565,0,1749576506,12975.723112089989,55.35181263000413,53378.0940396 2025-06-10,17:28:28.000,161,11005522,14365,0,1749576507,12975.777002569994,55.38000915000157,53378.05211688 2025-06-10,17:28:29.000,161,11005534,14525,0,1749576508,12975.635540059993,55.31656698000006,53378.21980776 2025-06-10,17:28:30.000,161,11005184,14245,0,1749576509,12975.467132309997,55.43640219000372,53377.82852904 2025-06-10,17:28:31.000,161,11005057,14725,0,1749576510,12975.581649579988,55.43640219000372,53377.96128432001 2025-06-10,17:28:32.000,161,11005285,14685,0,1749576511,12975.386296589997,55.48574609999923,53378.08006536001 2025-06-10,17:28:33.000,161,11005229,14605,0,1749576512,12975.419978140002,55.44345132000308,53378.05211688 2025-06-10,17:28:34.000,161,11005062,14725,0,1749576513,12975.339142420002,55.2108300300024,53378.01019416001 2025-06-10,17:28:35.000,161,11005380,14885,0,1749576514,12975.137053120001,55.344763500004774,53377.989232800006 2025-06-10,17:28:36.000,161,11005523,14765,0,1749576515,12975.11684419,55.281321330003266,53377.99621992 2025-06-10,17:28:37.000,161,11005144,14765,0,1749576516,12974.95517275,55.33771436999814,53377.9542972 2025-06-10,17:28:38.000,161,11005214,14485,0,1749576517,12974.95517275,55.33066523999878,53378.12897520001 2025-06-10,17:28:39.000,161,11005069,14685,0,1749576518,12974.89454596,55.281321330003266,53377.97525856 2025-06-10,17:28:40.000,161,11005258,14365,0,1749576519,12974.87433703,55.18968264000432,53377.919361600005 2025-06-10,17:28:41.000,161,11005255,14285,0,1749576520,12974.800237619995,55.2108300300024,53378.01019416001 2025-06-10,17:28:42.000,161,11005309,14765,0,1749576521,12974.719401899994,55.231977420000476,53377.765644959996 2025-06-10,17:28:43.000,161,11005490,14365,0,1749576522,12974.62509355999,55.16853524999897,53377.99621992 2025-06-10,17:28:44.000,161,11005216,14325,0,1749576523,12974.557730459994,55.17558437999833,53377.989232800006 2025-06-10,17:28:45.000,161,11005138,14565,0,1749576524,12974.64530248999,55.119191340003454,53377.87743888 2025-06-10,17:28:46.000,161,11005167,14565,0,1749576525,12974.517312599994,55.013454389998515,53377.821541920006 2025-06-10,17:28:47.000,161,11005322,14605,0,1749576526,12974.470158429998,55.062798300001305,53377.96128432001 2025-06-10,17:28:48.000,161,11005485,14205,0,1749576527,12974.409531639998,54.97115961000236,53377.870451760005 2025-06-10,17:28:49.000,161,11005278,14525,0,1749576528,12974.315223299993,54.99230700000044,53377.72372224001 2025-06-10,17:28:50.000,161,11005269,14405,0,1749576529,12974.295014369993,54.98525787000108,53377.79359344001 2025-06-10,17:28:51.000,161,11005303,14485,0,1749576530,12974.187233409997,54.81607875000191,53377.821541920006 2025-06-10,17:28:52.000,161,11005523,14685,0,1749576531,12974.261332820002,54.76673483999912,53377.751670720005 2025-06-10,17:28:53.000,161,11005154,14525,0,1749576532,12974.072716139992,54.8654226600047,53377.68179952 2025-06-10,17:28:54.000,161,11005272,14685,0,1749576533,12974.045770899997,54.79493136000383,53377.653851040006 2025-06-10,17:28:55.000,161,11005196,14285,0,1749576534,12974.099661380002,54.69624353999825,53377.62590256001 2025-06-10,17:28:56.000,161,11005204,14845,0,1749576535,12973.91778101,54.72444006000296,53377.6398768 2025-06-10,17:28:57.000,161,11005306,14405,0,1749576536,12973.91778101,54.78788223000447,53377.54205712 2025-06-10,17:28:58.000,161,11005268,14645,0,1749576537,12973.89757208,54.830177010000625,53377.57699272001 2025-06-10,17:28:59.000,161,11005280,14365,0,1749576538,12973.850417909991,54.75968570999976,53377.54904424 2025-06-10,17:29:00.000,161,11005536,14725,0,1749576539,12973.7763185,54.68919440999889,53377.702760880005 2025-06-10,17:29:01.000,161,11005295,14645,0,1749576540,12973.870626839991,54.653948760002095,53377.50712152001 2025-06-10,17:29:02.000,161,11005385,14445,0,1749576541,12973.843681599996,54.73148919000232,53377.57699272001 2025-06-10,17:29:03.000,161,11005328,14485,0,1749576542,12973.87736315,54.73853832000168,53377.68179952 2025-06-10,17:29:04.000,161,11005248,14485,0,1749576543,12973.884099459996,54.68214527999953,53377.52109576 2025-06-10,17:29:05.000,161,11005353,14845,0,1749576544,12973.985144109996,54.74558745000104,53377.62590256001 2025-06-10,17:29:06.000,161,11005302,14725,0,1749576545,12973.81673636,54.69624353999825,53377.78660632 2025-06-10,17:29:07.000,161,11005437,14645,0,1749576546,12974.052507209992,54.63985050000338,53377.56301848 2025-06-10,17:29:08.000,161,11005564,14365,0,1749576547,12973.944726249996,54.72444006000296,53377.6398768 2025-06-10,17:29:09.000,161,11005262,14605,0,1749576548,12973.89757208,54.710341800004244,53377.56301848 2025-06-10,17:29:10.000,161,11005254,14485,0,1749576549,12973.958198870001,54.7173909300036,53377.62590256001 2025-06-10,17:29:11.000,161,11005346,14405,0,1749576550,12973.904308389996,54.653948760002095,53377.583979840005 2025-06-10,17:29:12.000,161,11005503,14525,0,1749576551,12974.018825660001,54.69624353999825,53377.653851040006 2025-06-10,17:29:13.000,161,11005139,14525,0,1749576552,12973.985144109996,54.773783969998476,53377.62590256001 2025-06-10,17:29:14.000,161,11005273,14525,0,1749576553,12973.91778101,54.73148919000232,53377.535070000005 2025-06-10,17:29:15.000,161,11005127,14525,0,1749576554,12973.958198870001,54.81607875000191,53377.7796192 2025-06-10,17:29:16.000,161,11005375,14685,0,1749576555,12973.971671489991,54.84427526999934,53377.52109576 2025-06-10,17:29:17.000,161,11005211,14565,0,1749576556,12974.086188759997,54.72444006000296,53377.51410864 2025-06-10,17:29:18.000,161,11005273,14485,0,1749576557,12974.018825660001,54.8513243999987,53377.49314728 2025-06-10,17:29:19.000,161,11005275,14405,0,1749576558,12974.140079240002,54.823127880001266,53377.6398768 2025-06-10,17:29:20.000,161,11005416,14485,0,1749576559,12974.092925069992,54.7173909300036,53377.66782528 2025-06-10,17:29:21.000,161,11005562,14645,0,1749576560,12974.113133999992,54.90771744000085,53377.486160160006 2025-06-10,17:29:22.000,161,11005314,14765,0,1749576561,12974.167024479997,54.78788223000447,53377.535070000005 2025-06-10,17:29:23.000,161,11005317,14645,0,1749576562,12974.295014369993,54.95001222000428,53377.5700056 2025-06-10,17:29:24.000,161,11005080,14565,0,1749576563,12974.396059019993,54.93591395999829,53377.583979840005 2025-06-10,17:29:25.000,161,11005408,14645,0,1749576564,12974.510576289998,55.055749170001945,53377.69577376001 2025-06-10,17:29:26.000,161,11005167,14525,0,1749576565,12974.577939389994,55.0980439499981,53377.800580560004 2025-06-10,17:29:27.000,161,11005399,14405,0,1749576566,12974.652038799999,55.21787916000176,53377.57699272001 2025-06-10,17:29:28.000,161,11005568,14485,0,1749576567,12974.81371024,55.0980439499981,53377.66083816 2025-06-10,17:29:29.000,161,11005183,14565,0,1749576568,12974.881073339995,55.27427220000391,53377.52808288001 2025-06-10,17:29:30.000,161,11005384,14405,0,1749576569,12974.901282269995,55.239026549999835,53377.66083816 2025-06-10,17:29:31.000,161,11005236,14565,0,1749576570,12975.03600847,55.16853524999897,53377.68179952 2025-06-10,17:29:32.000,161,11005428,14725,0,1749576571,12975.04948108999,55.231977420000476,53377.800580560004 2025-06-10,17:29:33.000,161,11005610,14325,0,1749576572,12975.150525739991,55.38000915000157,53377.89840024 2025-06-10,17:29:34.000,161,11005261,14605,0,1749576573,12975.211152529992,55.25312480999855,53377.7796192 2025-06-10,17:29:35.000,161,11005485,14525,0,1749576574,12975.217888840001,55.49984435999795,53377.821541920006 2025-06-10,17:29:36.000,161,11005639,14605,0,1749576575,12975.393032899992,55.35181263000413,53377.96128432001 2025-06-10,17:29:37.000,161,11005399,14405,0,1749576576,12975.379560280002,55.520991750003304,53377.751670720005 2025-06-10,17:29:38.000,161,11005381,14605,0,1749576577,12975.413241829992,55.36591089000285,53377.77263208001 2025-06-10,17:29:39.000,161,11005342,14565,0,1749576578,12975.352615039992,55.471647840000514,53377.989232800006 2025-06-10,17:29:40.000,161,11005212,14565,0,1749576579,12975.453659689992,55.422303929997724,53377.94731008 2025-06-10,17:29:41.000,161,11005605,14565,0,1749576580,12975.514286479993,55.47869696999987,53377.933335839996 2025-06-10,17:29:42.000,161,11005283,14365,0,1749576581,12975.514286479993,55.422303929997724,53377.989232800006 2025-06-10,17:29:43.000,161,11005264,14445,0,1749576582,12975.669221609998,55.38705828000093,53378.05211688 2025-06-10,17:29:44.000,161,11005376,14685,0,1749576583,12975.723112089989,55.33771436999814,53377.89141312001 2025-06-10,17:29:45.000,161,11005279,14405,0,1749576584,12975.750057329999,55.45050045000244,53378.087052480005 2025-06-10,17:29:46.000,161,11005342,14605,0,1749576585,12975.88478352999,55.39410741000029,53378.0940396 2025-06-10,17:29:47.000,161,11005341,14485,0,1749576586,12975.9319377,55.231977420000476,53378.05211688 2025-06-10,17:29:48.000,161,11005252,14445,0,1749576587,12975.979091869995,55.415254799998365,53378.14993656001 2025-06-10,17:29:49.000,161,11005367,14405,0,1749576588,12976.02624603999,55.25312480999855,53378.17089792 2025-06-10,17:29:50.000,161,11005119,14325,0,1749576589,12975.999300799995,55.422303929997724,53378.156923680006 2025-06-10,17:29:51.000,161,11005306,14485,0,1749576590,12976.06666389999,55.26017393999791,53378.21282064 2025-06-10,17:29:52.000,161,11005311,14645,0,1749576591,12976.100345449995,55.19673177000368,53378.254743360005 2025-06-10,17:29:53.000,161,11005271,14685,0,1749576592,12976.309171059991,55.14033873000153,53378.1639108 2025-06-10,17:29:54.000,161,11005246,14645,0,1749576593,12976.329379989991,55.069847430000664,53378.21282064 2025-06-10,17:29:55.000,161,11005307,14405,0,1749576594,12976.22833533999,55.112142210004095,53378.1639108 2025-06-10,17:29:56.000,161,11005240,14445,0,1749576595,12976.302434749996,55.12624047000281,53378.11500096 2025-06-10,17:29:57.000,161,11005427,14565,0,1749576596,12976.201390099995,55.119191340003454,53378.18487216 2025-06-10,17:29:58.000,161,11005387,14365,0,1749576597,12976.221599029996,55.30246872000134,53378.3385888 2025-06-10,17:29:59.000,161,11005246,14525,0,1749576598,12976.24854426999,55.16148611999961,53378.205833520005 2025-06-10,17:30:00.000,161,11005300,14645,0,1749576599,12976.140763309995,54.95706135000364,53378.156923680006 2025-06-10,17:30:01.000,161,11005362,14605,0,1749576600,12976.23507165,54.99230700000044,53378.40147288 2025-06-10,17:30:02.000,161,11005250,14565,0,1749576601,12976.23507165,55.0980439499981,53378.27570472001 2025-06-10,17:30:03.000,161,11005344,14525,0,1749576602,12976.329379989991,54.99230700000044,53378.18487216 2025-06-10,17:30:04.000,161,11005336,14405,0,1749576603,12976.25528058,54.92886482999893,53378.27570472001 2025-06-10,17:30:05.000,161,11005327,14445,0,1749576604,12976.17444486,55.112142210004095,53378.48531832001 2025-06-10,17:30:06.000,161,11005153,14445,0,1749576605,12976.160972239995,54.8513243999987,53378.268717599996 2025-06-10,17:30:07.000,161,11005506,14605,0,1749576606,12976.21486272,54.90066831000149,53378.33160168 2025-06-10,17:30:08.000,161,11005360,14365,0,1749576607,12976.29569844,54.999356129999796,53378.39448576001 2025-06-10,17:30:09.000,161,11005307,14485,0,1749576608,12976.21486272,54.90771744000085,53378.254743360005 2025-06-10,17:30:10.000,161,11005266,14565,0,1749576609,12976.31590737,54.90771744000085,53378.35256304 2025-06-10,17:30:11.000,161,11005386,14725,0,1749576610,12976.201390099995,54.97820874000172,53378.373524400005 2025-06-10,17:30:12.000,161,11005364,14485,0,1749576611,12976.181181169995,54.90771744000085,53378.233782 2025-06-10,17:30:13.000,161,11005296,14165,0,1749576612,12976.19465379,54.78788223000447,53378.35955016 2025-06-10,17:30:14.000,161,11005188,14525,0,1749576613,12976.262016889996,54.8654226600047,53378.40846 2025-06-10,17:30:15.000,161,11005297,14725,0,1749576614,12976.20812640999,54.830177010000625,53378.35256304 2025-06-10,17:30:16.000,161,11005319,14125,0,1749576615,12976.080136519995,54.780833099997835,53378.49929256 2025-06-10,17:30:17.000,161,11005290,14765,0,1749576616,12976.080136519995,54.872471790004056,53378.35256304 2025-06-10,17:30:18.000,161,11005160,14445,0,1749576617,12975.958882939995,54.780833099997835,53378.28269184 2025-06-10,17:30:19.000,161,11005312,14445,0,1749576618,12976.00603710999,54.75968570999976,53378.31762744001 2025-06-10,17:30:20.000,161,11005214,14445,0,1749576619,12975.96561924999,54.84427526999934,53378.422434240005 2025-06-10,17:30:21.000,161,11005328,14525,0,1749576620,12975.938674009994,54.710341800004244,53378.31762744001 2025-06-10,17:30:22.000,161,11005322,14365,0,1749576621,12975.98582817999,54.74558745000104,53378.29666608001 2025-06-10,17:30:23.000,161,11005211,14525,0,1749576622,12975.96561924999,54.85837352999806,53378.31762744001 2025-06-10,17:30:24.000,161,11005248,14725,0,1749576623,12975.97235556,54.710341800004244,53378.40147288 2025-06-10,17:30:25.000,161,11005421,14445,0,1749576624,12976.02624603999,54.75968570999976,53378.373524400005 2025-06-10,17:30:26.000,161,11005492,14525,0,1749576625,12975.979091869995,54.63985050000338,53378.35256304 2025-06-10,17:30:27.000,161,11005105,14485,0,1749576626,12975.98582817999,54.710341800004244,53378.33160168 2025-06-10,17:30:28.000,161,11005259,14645,0,1749576627,12975.999300799995,54.56935920000251,53378.46435696001 2025-06-10,17:30:29.000,161,11005225,14645,0,1749576628,12976.039718659995,54.463622250004846,53378.31762744001 2025-06-10,17:30:30.000,161,11005374,14565,0,1749576629,12976.100345449995,54.59050659000059,53378.324614560006 2025-06-10,17:30:31.000,161,11005292,14445,0,1749576630,12975.979091869995,54.45657311999821,53378.38749864 2025-06-10,17:30:32.000,161,11005371,14525,0,1749576631,12976.01277342,54.477720510003564,53378.41544712001 2025-06-10,17:30:33.000,161,11005254,14365,0,1749576632,12976.08687282999,54.4072292100027,53378.41544712001 2025-06-10,17:30:34.000,161,11005535,14485,0,1749576633,12976.08687282999,54.379032689997985,53378.38749864 2025-06-10,17:30:35.000,161,11005246,14525,0,1749576634,12976.08687282999,54.40018008000334,53378.36653728001 2025-06-10,17:30:36.000,161,11005429,14565,0,1749576635,12976.160972239995,54.26624661000096,53378.41544712001 2025-06-10,17:30:37.000,161,11005323,14485,0,1749576636,12976.120554379995,54.32968878000247,53378.42942136 2025-06-10,17:30:38.000,161,11005320,14605,0,1749576637,12976.20812640999,54.39313095000398,53378.51326680001 2025-06-10,17:30:39.000,161,11005398,14445,0,1749576638,12976.25528058,54.21690269999817,53378.45038272 2025-06-10,17:30:40.000,161,11005452,14565,0,1749576639,12976.23507165,54.26624661000096,53378.49929256 2025-06-10,17:30:41.000,161,11005309,14525,0,1749576640,12976.356325230001,54.2591974800016,53378.422434240005 2025-06-10,17:30:42.000,161,11005256,14565,0,1749576641,12976.31590737,54.2944431299984,53378.44339560001 2025-06-10,17:30:43.000,161,11005284,14645,0,1749576642,12976.410215709991,54.18165705000138,53378.48531832001 2025-06-10,17:30:44.000,161,11005183,14325,0,1749576643,12976.470842499992,54.252148350002244,53378.471344080004 2025-06-10,17:30:45.000,161,11005311,14605,0,1749576644,12976.524732979997,54.22395183000481,53378.6180736 2025-06-10,17:30:46.000,161,11005435,14565,0,1749576645,12976.511260359992,54.05477270999836,53378.56916376 2025-06-10,17:30:47.000,161,11005378,14605,0,1749576646,12976.470842499992,54.13231313999859,53378.61108648001 2025-06-10,17:30:48.000,161,11005238,14445,0,1749576647,12976.645986559997,53.99133054000413,53378.6180736 2025-06-10,17:30:49.000,161,11005245,14885,0,1749576648,12976.619041320002,54.08296923000307,53378.64602208 2025-06-10,17:30:50.000,161,11005161,14565,0,1749576649,12976.679668110002,54.09001836000243,53378.45736984 2025-06-10,17:30:51.000,161,11005182,14445,0,1749576650,12976.659459180002,54.05477270999836,53378.53422816001 2025-06-10,17:30:52.000,161,11005417,14405,0,1749576651,12976.598832390002,54.068870970004355,53378.6180736 2025-06-10,17:30:53.000,161,11005225,14445,0,1749576652,12976.800921689988,54.10411662000115,53378.771790239996 2025-06-10,17:30:54.000,161,11005455,14405,0,1749576653,12976.726822279998,53.94198663000134,53378.51326680001 2025-06-10,17:30:55.000,161,11005277,14405,0,1749576654,12976.807657999998,53.92083924000326,53378.61108648001 2025-06-10,17:30:56.000,161,11005262,14565,0,1749576655,12976.740294900002,53.95608489000006,53378.64602208 2025-06-10,17:30:57.000,161,11005277,14365,0,1749576656,12976.693140729993,53.963134019999416,53378.84864856001 2025-06-10,17:30:58.000,161,11005223,14445,0,1749576657,12976.760503830003,53.87149533000047,53378.590125120005 2025-06-10,17:30:59.000,161,11005431,14445,0,1749576658,12976.807657999998,53.963134019999416,53378.708906160005 2025-06-10,17:31:00.000,161,11005186,14445,0,1749576659,12976.720085970002,53.95608489000006,53378.708906160005 2025-06-10,17:31:01.000,161,11005218,14725,0,1749576660,12976.699877040002,53.90674098000454,53378.91851976001 2025-06-10,17:31:02.000,161,11005499,14325,0,1749576661,12976.747031209998,53.970183149998775,53378.876597040005 2025-06-10,17:31:03.000,161,11005499,14605,0,1749576662,12976.773976449993,53.88559358999919,53378.96044248 2025-06-10,17:31:04.000,161,11005355,14645,0,1749576663,12976.740294900002,53.8010040299996,53378.876597040005 2025-06-10,17:31:05.000,161,11005477,14885,0,1749576664,12976.821130619988,53.9137901100039,53378.98839096001 2025-06-10,17:31:06.000,161,11005380,14525,0,1749576665,12976.672931799993,53.99133054000413,53378.86960992001 2025-06-10,17:31:07.000,161,11005321,14685,0,1749576666,12976.875021099993,53.737561859998095,53378.876597040005 2025-06-10,17:31:08.000,161,11005332,14285,0,1749576667,12976.666195489997,53.779856640001526,53378.81371296 2025-06-10,17:31:09.000,161,11005496,14565,0,1749576668,12976.780712760003,53.85739707000175,53378.98839096001 2025-06-10,17:31:10.000,161,11005308,14445,0,1749576669,12976.854812169993,53.843298810003034,53378.89755840001 2025-06-10,17:31:11.000,161,11005150,14565,0,1749576670,12976.794185379993,53.829200550004316,53378.96044248 2025-06-10,17:31:12.000,161,11005329,14525,0,1749576671,12976.747031209998,53.88559358999919,53379.0023652 2025-06-10,17:31:13.000,161,11005259,14405,0,1749576672,12976.827866929998,53.836249680003675,53378.94646824001 2025-06-10,17:31:14.000,161,11005222,14845,0,1749576673,12976.834603239993,53.69526708000194,53378.96742960001 2025-06-10,17:31:15.000,161,11005272,14725,0,1749576674,12976.760503830003,53.786905770000885,53379.044287920005 2025-06-10,17:31:16.000,161,11005317,14485,0,1749576675,12976.733558589993,53.77280751000217,53378.995378080006 2025-06-10,17:31:17.000,161,11005186,14445,0,1749576676,12976.807657999998,53.77280751000217,53378.90454552 2025-06-10,17:31:18.000,161,11005346,14725,0,1749576677,12976.706613349997,53.737561859998095,53378.95345536 2025-06-10,17:31:19.000,161,11005322,14645,0,1749576678,12976.747031209998,53.75166012000409,53378.925506880005 2025-06-10,17:31:20.000,161,11005326,14325,0,1749576679,12976.740294900002,53.76575838000281,53378.88358416 2025-06-10,17:31:21.000,161,11005281,14365,0,1749576680,12976.733558589993,53.75870925000345,53379.03730080001 2025-06-10,17:31:22.000,161,11005393,14445,0,1749576681,12976.753767519993,53.65297229999851,53378.90454552 2025-06-10,17:31:23.000,161,11005429,14645,0,1749576682,12976.726822279998,53.76575838000281,53378.95345536 2025-06-10,17:31:24.000,161,11005255,14445,0,1749576683,12976.645986559997,53.730512729998736,53379.08621064001 2025-06-10,17:31:25.000,161,11005277,14365,0,1749576684,12976.652722869992,53.68821795000258,53378.91851976001 2025-06-10,17:31:26.000,161,11005477,14605,0,1749576685,12976.558414530002,53.730512729998736,53378.89755840001 2025-06-10,17:31:27.000,161,11005134,14805,0,1749576686,12976.666195489997,53.730512729998736,53378.96044248 2025-06-10,17:31:28.000,161,11005313,14565,0,1749576687,12976.672931799993,53.58953013000428,53379.00935232 2025-06-10,17:31:29.000,161,11005251,14725,0,1749576688,12976.713349659993,53.63182491000043,53379.10018488 2025-06-10,17:31:30.000,161,11005356,14645,0,1749576689,12976.639250250002,53.63182491000043,53378.91153264 2025-06-10,17:31:31.000,161,11005153,14405,0,1749576690,12976.578623460002,53.68116882000322,53378.96742960001 2025-06-10,17:31:32.000,161,11005286,14765,0,1749576691,12976.524732979997,53.737561859998095,53378.89057128 2025-06-10,17:31:33.000,161,11005065,14405,0,1749576692,12976.484315119997,53.67411969000386,53378.84166144 2025-06-10,17:31:34.000,161,11005317,14565,0,1749576693,12976.504524049997,53.71641447000002,53378.939481119996 2025-06-10,17:31:35.000,161,11005284,14405,0,1749576694,12976.430424639992,53.71641447000002,53378.95345536 2025-06-10,17:31:36.000,161,11005258,14565,0,1749576695,12976.504524049997,53.617726650001714,53378.932494 2025-06-10,17:31:37.000,161,11005131,14605,0,1749576696,12976.423688329996,53.59657926000364,53378.876597040005 2025-06-10,17:31:38.000,161,11005318,14445,0,1749576697,12976.416952020001,53.65297229999851,53378.88358416 2025-06-10,17:31:39.000,161,11005397,14365,0,1749576698,12976.369797849991,53.568382739998924,53378.88358416 2025-06-10,17:31:40.000,161,11005271,14405,0,1749576699,12976.396743090001,53.610677520002355,53378.7927516 2025-06-10,17:31:41.000,161,11005311,14445,0,1749576700,12976.437160950001,53.667070560004504,53378.876597040005 2025-06-10,17:31:42.000,161,11005330,14725,0,1749576701,12976.322643679996,53.561333609999565,53378.876597040005 2025-06-10,17:31:43.000,161,11005194,14485,0,1749576702,12976.416952020001,53.603628390002996,53378.876597040005 2025-06-10,17:31:44.000,161,11005390,14445,0,1749576703,12976.383270469996,53.610677520002355,53378.91851976001 2025-06-10,17:31:45.000,161,11005387,14525,0,1749576704,12976.282225819996,53.603628390002996,53378.7927516 2025-06-10,17:31:46.000,161,11005388,14645,0,1749576705,12976.322643679996,53.46264579000126,53378.83467432 2025-06-10,17:31:47.000,161,11005503,14485,0,1749576706,12976.241807959996,53.49789143999806,53378.925506880005 2025-06-10,17:31:48.000,161,11005312,14445,0,1749576707,12976.26875319999,53.46264579000126,53378.85563568 2025-06-10,17:31:49.000,161,11005560,14485,0,1749576708,12976.20812640999,53.434449270003824,53378.757816000005 2025-06-10,17:31:50.000,161,11005413,14325,0,1749576709,12976.14749961999,53.39920361999975,53378.7927516 2025-06-10,17:31:51.000,161,11005181,14525,0,1749576710,12976.06666389999,53.51198970000405,53378.71589328 2025-06-10,17:31:52.000,161,11005397,14565,0,1749576711,12975.999300799995,53.3569088400036,53378.771790239996 2025-06-10,17:31:53.000,161,11005278,14565,0,1749576712,12975.918465079994,53.434449270003824,53378.94646824001 2025-06-10,17:31:54.000,161,11005237,14485,0,1749576713,12975.92520138999,53.27231928000401,53378.73685464 2025-06-10,17:31:55.000,161,11005184,14405,0,1749576714,12975.9319377,53.378056230001675,53378.86960992001 2025-06-10,17:31:56.000,161,11005349,14605,0,1749576715,12975.898256149994,53.34985971000424,53378.86960992001 2025-06-10,17:31:57.000,161,11005224,14405,0,1749576716,12975.918465079994,53.2441227599993,53378.708906160005 2025-06-10,17:31:58.000,161,11005313,14605,0,1749576717,12975.82415673999,53.18068058999779,53378.757816000005 2025-06-10,17:31:59.000,161,11005253,14325,0,1749576718,12975.783738879989,53.23002450000058,53378.7228804 2025-06-10,17:32:00.000,161,11005347,14645,0,1749576719,12975.756793639994,53.145434940000996,53378.76480312 2025-06-10,17:32:01.000,161,11005342,14325,0,1749576720,12975.709639469998,53.17363145999843,53378.708906160005 2025-06-10,17:32:02.000,161,11005324,14565,0,1749576721,12975.689430539998,53.096091029998206,53378.66698344 2025-06-10,17:32:03.000,161,11005284,14405,0,1749576722,12975.709639469998,53.152484070000355,53378.64602208 2025-06-10,17:32:04.000,161,11005270,14645,0,1749576723,12975.635540059993,53.08904189999885,53378.639034960004 2025-06-10,17:32:05.000,161,11005275,14445,0,1749576724,12975.709639469998,53.032648860003974,53378.68095768001 2025-06-10,17:32:06.000,161,11005229,14365,0,1749576725,12975.601858509988,52.96215756000311,53378.64602208 2025-06-10,17:32:07.000,161,11005406,14525,0,1749576726,12975.595122199993,52.926911909999035,53378.659996320006 2025-06-10,17:32:08.000,161,11005247,14365,0,1749576727,12975.635540059993,52.90576452000096,53378.72986752001 2025-06-10,17:32:09.000,161,11005279,14445,0,1749576728,12975.662485299988,52.82117496000137,53378.590125120005 2025-06-10,17:32:10.000,161,11005209,14445,0,1749576729,12975.655748989993,52.80707670000265,53378.639034960004 2025-06-10,17:32:11.000,161,11005328,14685,0,1749576730,12975.649012679998,52.71543801000371,53378.58313800001 2025-06-10,17:32:12.000,161,11005506,14445,0,1749576731,12975.547968029998,52.6519958400022,53378.590125120005 2025-06-10,17:32:13.000,161,11005354,14605,0,1749576732,12975.507550169998,52.6519958400022,53378.604099359996 2025-06-10,17:32:14.000,161,11005312,14485,0,1749576733,12975.514286479993,52.567406280002615,53378.61108648001 2025-06-10,17:32:15.000,161,11005295,14645,0,1749576734,12975.460396000002,52.574455410001974,53378.62506072 2025-06-10,17:32:16.000,161,11005254,14365,0,1749576735,12975.399769210002,52.5392097599979,53378.659996320006 2025-06-10,17:32:17.000,161,11005387,14325,0,1749576736,12975.332406109992,52.41232542000216,53378.604099359996 2025-06-10,17:32:18.000,161,11005292,14645,0,1749576737,12975.291988249992,52.4405219399996,53378.58313800001 2025-06-10,17:32:19.000,161,11005283,14565,0,1749576738,12975.217888840001,52.4052762900028,53378.63204784001 2025-06-10,17:32:20.000,161,11005245,14485,0,1749576739,12975.143789429996,52.391178030004085,53378.56217664001 2025-06-10,17:32:21.000,161,11005285,14405,0,1749576740,12975.157262050001,52.23609717000363,53378.57615088 2025-06-10,17:32:22.000,161,11005317,14565,0,1749576741,12975.130316809991,52.1938023900002,53378.49929256 2025-06-10,17:32:23.000,161,11005367,14525,0,1749576742,12975.150525739991,52.109212830000615,53378.590125120005 2025-06-10,17:32:24.000,161,11005150,14485,0,1749576743,12975.143789429996,52.151507610004046,53378.45038272 2025-06-10,17:32:25.000,161,11005246,14565,0,1749576744,12975.190943599991,52.059868919997825,53378.45736984 2025-06-10,17:32:26.000,161,11005208,14765,0,1749576745,12975.170734669991,51.989377620004234,53378.45038272 2025-06-10,17:32:27.000,161,11005270,14525,0,1749576746,12975.11684419,52.00347588000295,53378.4783312 2025-06-10,17:32:28.000,161,11005179,14125,0,1749576747,12975.123580499996,51.95413197000016,53378.46435696001 2025-06-10,17:32:29.000,161,11005288,14725,0,1749576748,12975.150525739991,52.03167240000039,53378.44339560001 2025-06-10,17:32:30.000,161,11005260,14205,0,1749576749,12975.143789429996,51.96118109999952,53378.471344080004 2025-06-10,17:32:31.000,161,11005196,14485,0,1749576750,12975.197679910001,51.989377620004234,53378.44339560001 2025-06-10,17:32:32.000,161,11005368,14485,0,1749576751,12975.163998359996,51.89773892999801,53378.4783312 2025-06-10,17:32:33.000,161,11005341,14365,0,1749576752,12975.204416219996,51.86954241000058,53378.50627968 2025-06-10,17:32:34.000,161,11005419,14485,0,1749576753,12975.217888840001,51.79200198000035,53378.46435696001 2025-06-10,17:32:35.000,161,11005324,14565,0,1749576754,12975.184207289996,51.8483950200025,53378.492305440006 2025-06-10,17:32:36.000,161,11005234,14885,0,1749576755,12975.265043009997,51.714461550000124,53378.45736984 2025-06-10,17:32:37.000,161,11005201,14525,0,1749576756,12975.359351350002,51.707412420000765,53378.52025392 2025-06-10,17:32:38.000,161,11005170,14685,0,1749576757,12975.325669799997,51.68626503000269,53378.45736984 2025-06-10,17:32:39.000,161,11005390,14445,0,1749576758,12975.386296589997,51.62282286000118,53378.50627968 2025-06-10,17:32:40.000,161,11005219,14285,0,1749576759,12975.467132309997,51.59462634000374,53378.492305440006 2025-06-10,17:32:41.000,161,11005285,14525,0,1749576760,12975.426714449997,51.55938068999967,53378.541215280005 2025-06-10,17:32:42.000,161,11005276,14365,0,1749576761,12975.460396000002,51.51003678000416,53378.56916376 2025-06-10,17:32:43.000,161,11005282,14445,0,1749576762,12975.527759099998,51.481840259999444,53378.6180736 2025-06-10,17:32:44.000,161,11005420,14685,0,1749576763,12975.601858509988,51.418398089997936,53378.53422816001 2025-06-10,17:32:45.000,161,11005264,14365,0,1749576764,12975.642276369988,51.46069287000137,53378.55518952 2025-06-10,17:32:46.000,161,11005206,14365,0,1749576765,12975.702903159989,51.305612010000914,53378.541215280005 2025-06-10,17:32:47.000,161,11005420,14485,0,1749576766,12975.763529949989,51.31971026999963,53378.64602208 2025-06-10,17:32:48.000,161,11005185,14285,0,1749576767,12975.790475189999,51.21397332000197,53378.63204784001 2025-06-10,17:32:49.000,161,11005281,14285,0,1749576768,12975.756793639994,51.09413810999831,53378.65300920001 2025-06-10,17:32:50.000,161,11005344,14405,0,1749576769,12975.830893049999,51.15758027999982,53378.6879448 2025-06-10,17:32:51.000,161,11005286,14805,0,1749576770,12975.810684119999,51.13643289000174,53378.64602208 2025-06-10,17:32:52.000,161,11005368,14325,0,1749576771,12975.770266259999,51.0447942000028,53378.72986752001 2025-06-10,17:32:53.000,161,11005300,14805,0,1749576772,12975.729848399998,51.009548549998726,53378.659996320006 2025-06-10,17:32:54.000,161,11005337,14485,0,1749576773,12975.669221609998,50.86856595000427,53378.71589328 2025-06-10,17:32:55.000,161,11005227,14565,0,1749576774,12975.642276369988,50.98135203000129,53378.63204784001 2025-06-10,17:32:56.000,161,11005452,14525,0,1749576775,12975.696166849993,50.91790985999978,53378.67397056 2025-06-10,17:32:57.000,161,11005550,14605,0,1749576776,12975.622067439988,50.82627117000084,53378.69493192 2025-06-10,17:32:58.000,161,11005277,14565,0,1749576777,12975.635540059993,50.882664210002986,53378.659996320006 2025-06-10,17:32:59.000,161,11005510,14605,0,1749576778,12975.561440650003,50.76282899999933,53378.6180736 2025-06-10,17:33:00.000,161,11005165,14565,0,1749576779,12975.568176959998,50.72758335000253,53378.708906160005 2025-06-10,17:33:01.000,161,11005370,14405,0,1749576780,12975.494077549993,50.77692725999805,53378.73685464 2025-06-10,17:33:02.000,161,11005133,14605,0,1749576781,12975.467132309997,50.77692725999805,53378.6879448 2025-06-10,17:33:03.000,161,11005363,14725,0,1749576782,12975.521022790002,50.720534220003174,53378.78576448 2025-06-10,17:33:04.000,161,11005173,14405,0,1749576783,12975.446923379997,50.76282899999933,53378.62506072 2025-06-10,17:33:05.000,161,11005311,14525,0,1749576784,12975.433450759992,50.650042920002306,53378.81371296 2025-06-10,17:33:06.000,161,11005249,14605,0,1749576785,12975.278515630001,50.74168161000125,53378.604099359996 2025-06-10,17:33:07.000,161,11005323,14525,0,1749576786,12975.413241829992,50.67823943999974,53378.64602208 2025-06-10,17:33:08.000,161,11005037,14405,0,1749576787,12975.426714449997,50.81922204000148,53378.61108648001 2025-06-10,17:33:09.000,161,11005482,14805,0,1749576788,12975.352615039992,50.67823943999974,53378.659996320006 2025-06-10,17:33:10.000,161,11005390,14485,0,1749576789,12975.204416219996,50.720534220003174,53378.6180736 2025-06-10,17:33:11.000,161,11005210,14485,0,1749576790,12975.204416219996,50.67823943999974,53378.541215280005 2025-06-10,17:33:12.000,161,11005269,14445,0,1749576791,12975.265043009997,50.64299379000295,53378.61108648001 2025-06-10,17:33:13.000,161,11005199,14565,0,1749576792,12975.197679910001,50.62184640000487,53378.6180736 2025-06-10,17:33:14.000,161,11005399,14485,0,1749576793,12975.204416219996,50.614797269998235,53378.59711224 2025-06-10,17:33:15.000,161,11005581,14525,0,1749576794,12975.211152529992,50.5866007500008,53378.69493192 2025-06-10,17:33:16.000,161,11005395,14445,0,1749576795,12975.137053120001,50.57250249000208,53378.6879448 2025-06-10,17:33:17.000,161,11005472,14285,0,1749576796,12975.285251939997,50.51610944999993,53378.45038272 2025-06-10,17:33:18.000,161,11005177,14285,0,1749576797,12975.170734669991,50.41742163000163,53378.65300920001 2025-06-10,17:33:19.000,161,11005182,14525,0,1749576798,12975.137053120001,50.36807771999884,53378.52025392 2025-06-10,17:33:20.000,161,11005337,14525,0,1749576799,12975.177470980001,50.32578294000268,53378.5482024 2025-06-10,17:33:21.000,161,11005391,14645,0,1749576800,12975.157262050001,50.304635550004605,53378.604099359996 2025-06-10,17:33:22.000,161,11005340,14525,0,1749576801,12975.103371569996,50.22004598999774,53378.61108648001 2025-06-10,17:33:23.000,161,11005287,14565,0,1749576802,12975.130316809991,50.11430904000008,53378.48531832001 2025-06-10,17:33:24.000,161,11005391,14525,0,1749576803,12975.083162639996,50.248242510002456,53378.56217664001 2025-06-10,17:33:25.000,161,11005246,14485,0,1749576804,12975.157262050001,50.198898599999666,53378.55518952 2025-06-10,17:33:26.000,161,11005294,14525,0,1749576805,12975.157262050001,50.16365295000287,53378.45736984 2025-06-10,17:33:27.000,161,11005291,14605,0,1749576806,12975.157262050001,50.064965130004566,53378.40846 2025-06-10,17:33:28.000,161,11005276,14365,0,1749576807,12975.123580499996,50.14250556000479,53378.55518952 2025-06-10,17:33:29.000,161,11005387,14365,0,1749576808,12975.123580499996,50.086112520002644,53378.48531832001 2025-06-10,17:33:30.000,161,11005370,14445,0,1749576809,12975.123580499996,50.17070208000223,53378.492305440006 2025-06-10,17:33:31.000,161,11005307,14485,0,1749576810,12975.07642633,50.17775121000159,53378.49929256 2025-06-10,17:33:32.000,161,11005259,14445,0,1749576811,12975.184207289996,50.064965130004566,53378.541215280005 2025-06-10,17:33:33.000,161,11005380,14485,0,1749576812,12975.170734669991,50.11430904000008,53378.4783312 2025-06-10,17:33:34.000,161,11005210,14645,0,1749576813,12975.123580499996,50.12135816999944,53378.49929256 2025-06-10,17:33:35.000,161,11005336,14525,0,1749576814,12975.042744779996,50.26938990000053,53378.40846 2025-06-10,17:33:36.000,161,11005301,14765,0,1749576815,12975.150525739991,50.19184947000031,53378.48531832001 2025-06-10,17:33:37.000,161,11005394,14405,0,1749576816,12975.231361459992,50.064965130004566,53378.7228804 2025-06-10,17:33:38.000,161,11005470,14445,0,1749576817,12975.238097770001,50.10725991000072,53378.69493192 2025-06-10,17:33:39.000,161,11005478,14765,0,1749576818,12975.238097770001,50.205947729999025,53378.56916376 2025-06-10,17:33:40.000,161,11005050,14485,0,1749576819,12975.285251939997,50.255291640001815,53378.41544712001 2025-06-10,17:33:41.000,161,11005123,14645,0,1749576820,12975.190943599991,50.14250556000479,53378.56916376 2025-06-10,17:33:42.000,161,11005281,14765,0,1749576821,12975.285251939997,50.12135816999944,53378.57615088 2025-06-10,17:33:43.000,161,11005289,14725,0,1749576822,12975.244834079997,50.086112520002644,53378.59711224 2025-06-10,17:33:44.000,161,11005330,14245,0,1749576823,12975.352615039992,50.022670350001135,53378.659996320006 2025-06-10,17:33:45.000,161,11005254,14485,0,1749576824,12975.305460869997,50.064965130004566,53378.62506072 2025-06-10,17:33:46.000,161,11005351,14565,0,1749576825,12975.251570389992,49.93103166000219,53378.66698344 2025-06-10,17:33:47.000,161,11005309,14525,0,1749576826,12975.251570389992,50.00152296000306,53378.5482024 2025-06-10,17:33:48.000,161,11005161,14445,0,1749576827,12975.170734669991,49.839392970003246,53378.659996320006 2025-06-10,17:33:49.000,161,11005340,14725,0,1749576828,12975.110107879991,49.94512992000091,53378.590125120005 2025-06-10,17:33:50.000,161,11005400,14485,0,1749576829,12975.150525739991,49.95217905000027,53378.55518952 2025-06-10,17:33:51.000,161,11005235,14565,0,1749576830,12975.11684419,49.91693340000347,53378.63204784001 2025-06-10,17:33:52.000,161,11005134,14525,0,1749576831,12975.002326919996,49.76185254000302,53378.55518952 2025-06-10,17:33:53.000,161,11005274,14445,0,1749576832,12975.00906322999,49.670213850004075,53378.6180736 2025-06-10,17:33:54.000,161,11005132,14805,0,1749576833,12974.961909059995,49.740705149997666,53378.471344080004 2025-06-10,17:33:55.000,161,11005056,14245,0,1749576834,12974.941700129995,49.70545950000087,53378.49929256 2025-06-10,17:33:56.000,161,11005422,14605,0,1749576835,12974.95517275,49.68431211000279,53378.49929256 2025-06-10,17:33:57.000,161,11005197,14445,0,1749576836,12974.74634713999,49.69841037000151,53378.22679488001 2025-06-10,17:33:58.000,161,11005262,14565,0,1749576837,12974.87433703,49.71250863000023,53378.5482024 2025-06-10,17:33:59.000,161,11005268,14525,0,1749576838,12974.76655606999,49.627919070000644,53378.40846 2025-06-10,17:34:00.000,161,11005358,14445,0,1749576839,12974.739610829994,49.64201732999936,53378.492305440006 2025-06-10,17:34:01.000,161,11005423,14725,0,1749576840,12974.658775109994,49.620869940001285,53378.35955016 2025-06-10,17:34:02.000,161,11005206,14405,0,1749576841,12974.658775109994,49.68431211000279,53378.33160168 2025-06-10,17:34:03.000,161,11005261,14445,0,1749576842,12974.62509355999,49.59972255000321,53378.40147288 2025-06-10,17:34:04.000,161,11005184,14565,0,1749576843,12974.658775109994,49.578575159997854,53378.36653728001 2025-06-10,17:34:05.000,161,11005156,14365,0,1749576844,12974.611620939999,49.59972255000321,53378.40147288 2025-06-10,17:34:06.000,161,11005450,14725,0,1749576845,12974.62509355999,49.5362803800017,53378.35955016 2025-06-10,17:34:07.000,161,11005428,14725,0,1749576846,12974.618357249994,49.613820810001926,53378.268717599996 2025-06-10,17:34:08.000,161,11005331,14565,0,1749576847,12974.564466769989,49.5362803800017,53378.45736984 2025-06-10,17:34:09.000,161,11005298,14605,0,1749576848,12974.571203079999,49.65611558999808,53378.31762744001 2025-06-10,17:34:10.000,161,11005200,14605,0,1749576849,12974.483631049989,49.564476899999136,53378.36653728001 2025-06-10,17:34:11.000,161,11005110,14525,0,1749576850,12974.564466769989,49.49398559999827,53378.35955016 2025-06-10,17:34:12.000,161,11005311,14605,0,1749576851,12974.517312599994,49.47988733999955,53378.28967896 2025-06-10,17:34:13.000,161,11005299,14405,0,1749576852,12974.456685809993,49.52218212000298,53378.31762744001 2025-06-10,17:34:14.000,161,11005248,14685,0,1749576853,12974.402795329988,49.46578908000083,53378.26173048 2025-06-10,17:34:15.000,161,11005384,14605,0,1749576854,12974.335432229993,49.6349682,53378.303653200004 2025-06-10,17:34:16.000,161,11005163,14605,0,1749576855,12974.362377469988,49.45169082000211,53378.19884640001 2025-06-10,17:34:17.000,161,11005258,14485,0,1749576856,12974.295014369993,49.620869940001285,53378.24076912 2025-06-10,17:34:18.000,161,11005143,14405,0,1749576857,12974.254596509993,49.45873995000147,53378.17788504001 2025-06-10,17:34:19.000,161,11005539,14885,0,1749576858,12974.180497100002,49.47283821000019,53378.205833520005 2025-06-10,17:34:20.000,161,11005273,14565,0,1749576859,12974.274805439993,49.50808386000426,53378.156923680006 2025-06-10,17:34:21.000,161,11005272,14445,0,1749576860,12974.167024479997,49.64201732999936,53378.233782 2025-06-10,17:34:22.000,161,11005490,14485,0,1749576861,12974.167024479997,49.578575159997854,53378.19185928 2025-06-10,17:34:23.000,161,11005279,14885,0,1749576862,12974.119870310002,49.5010347300049,53378.156923680006 2025-06-10,17:34:24.000,161,11005181,14605,0,1749576863,12974.039034590001,49.606771680002566,53378.24076912 2025-06-10,17:34:25.000,161,11005222,14365,0,1749576864,12974.059243520001,49.48693646999891,53378.04512976 2025-06-10,17:34:26.000,161,11005322,14525,0,1749576865,12973.904308389996,49.59972255000321,53378.05211688 2025-06-10,17:34:27.000,161,11005409,14605,0,1749576866,12973.863890529996,49.50808386000426,53378.12897520001 2025-06-10,17:34:28.000,161,11005349,14645,0,1749576867,12973.87736315,49.48693646999891,53378.05910400001 2025-06-10,17:34:29.000,161,11005510,14605,0,1749576868,12973.83694529,49.5362803800017,53378.101026719996 2025-06-10,17:34:30.000,161,11005487,14605,0,1749576869,12973.850417909991,49.564476899999136,53378.05910400001 2025-06-10,17:34:31.000,161,11005283,14605,0,1749576870,12973.742636949995,49.48693646999891,53378.07307824 2025-06-10,17:34:32.000,161,11005428,14205,0,1749576871,12973.722428019995,49.45169082000211,53377.90538736 2025-06-10,17:34:33.000,161,11005351,14445,0,1749576872,12973.78979111999,49.2895608300023,53378.05211688 2025-06-10,17:34:34.000,161,11005261,14565,0,1749576873,12973.69548278,49.41644516999804,53377.87743888 2025-06-10,17:34:35.000,161,11005182,14405,0,1749576874,12973.62811967999,49.261364310004865,53378.01718128 2025-06-10,17:34:36.000,161,11005348,14445,0,1749576875,12973.560756579995,49.40234690999932,53377.97525856 2025-06-10,17:34:37.000,161,11005290,14485,0,1749576876,12973.63485599,49.55037864000042,53378.101026719996 2025-06-10,17:34:38.000,161,11005459,14725,0,1749576877,12973.51360241,49.48693646999891,53378.17089792 2025-06-10,17:34:39.000,161,11005464,14485,0,1749576878,12973.68874646999,49.381199520001246,53377.91237448001 2025-06-10,17:34:40.000,161,11005227,14405,0,1749576879,12973.55402027,49.47283821000019,53377.91237448001 2025-06-10,17:34:41.000,161,11005251,14725,0,1749576880,12973.580965509995,49.48693646999891,53377.9542972 2025-06-10,17:34:42.000,161,11005212,14485,0,1749576881,12973.71569171,49.52923125000234,53377.7796192 2025-06-10,17:34:43.000,161,11005295,14285,0,1749576882,12973.54728395999,49.3248064799991,53377.89141312001 2025-06-10,17:34:44.000,161,11005326,14245,0,1749576883,12973.67527385,49.41644516999804,53377.94032296001 2025-06-10,17:34:45.000,161,11005201,14525,0,1749576884,12973.66853753999,49.430543430004036,53378.01718128 2025-06-10,17:34:46.000,161,11005342,14645,0,1749576885,12973.51360241,49.42349430000468,53378.03115552001 2025-06-10,17:34:47.000,161,11005253,14525,0,1749576886,12973.540547649995,49.444641690002754,53377.8494904 2025-06-10,17:34:48.000,161,11005183,14565,0,1749576887,12973.56749288999,49.28251170000294,53378.08006536001 2025-06-10,17:34:49.000,161,11005439,14725,0,1749576888,12973.601174439995,49.58562429000449,53377.83551616 2025-06-10,17:34:50.000,161,11005228,14445,0,1749576889,12973.540547649995,49.37415039000189,53377.98224568001 2025-06-10,17:34:51.000,161,11005295,14725,0,1749576890,12973.540547649995,49.261364310004865,53377.90538736 2025-06-10,17:34:52.000,161,11005302,14405,0,1749576891,12973.621383369995,49.55037864000042,53377.92634872 2025-06-10,17:34:53.000,161,11005107,14485,0,1749576892,12973.58770181999,49.35300300000381,53378.08006536001 2025-06-10,17:34:54.000,161,11005025,14525,0,1749576893,12973.65506492,49.58562429000449,53377.989232800006 2025-06-10,17:34:55.000,161,11005174,14405,0,1749576894,12973.62811967999,49.55742776999978,53377.89141312001 2025-06-10,17:34:56.000,161,11005284,14645,0,1749576895,12973.69548278,49.40939603999868,53377.82852904 2025-06-10,17:34:57.000,161,11005269,14605,0,1749576896,12973.54728395999,49.36710126000253,53377.96128432001 2025-06-10,17:34:58.000,161,11005305,14405,0,1749576897,12973.520338719994,49.437592560003395,53378.08006536001 2025-06-10,17:34:59.000,161,11005288,14685,0,1749576898,12973.64832860999,49.54332951000106,53377.87743888 2025-06-10,17:35:00.000,161,11005274,14645,0,1749576899,12973.58770181999,49.5362803800017,53378.038142640005 2025-06-10,17:35:01.000,161,11005299,14365,0,1749576900,12973.55402027,49.64906645999872,53377.89840024 2025-06-10,17:35:02.000,161,11005234,14325,0,1749576901,12973.601174439995,49.5010347300049,53377.78660632 2025-06-10,17:35:03.000,161,11005238,14565,0,1749576902,12973.60791074999,49.59972255000321,53377.92634872 2025-06-10,17:35:04.000,161,11005260,14525,0,1749576903,12973.64832860999,49.59972255000321,53377.86346464001 2025-06-10,17:35:05.000,161,11005335,14405,0,1749576904,12973.621383369995,49.740705149997666,53377.91237448001 2025-06-10,17:35:06.000,161,11005393,14365,0,1749576905,12973.641592299995,49.6349682,53377.81455480001 2025-06-10,17:35:07.000,161,11005195,14405,0,1749576906,12973.63485599,49.81824557999789,53377.85647752 2025-06-10,17:35:08.000,161,11005406,14605,0,1749576907,12973.70895539999,49.73365601999831,53377.933335839996 2025-06-10,17:35:09.000,161,11005303,14605,0,1749576908,12973.682010159995,49.7829999300011,53377.9542972 2025-06-10,17:35:10.000,161,11005238,14285,0,1749576909,12973.70895539999,49.81119644999853,53377.884426 2025-06-10,17:35:11.000,161,11005282,14365,0,1749576910,12973.682010159995,49.83234384000389,53377.97525856 2025-06-10,17:35:12.000,161,11005317,14405,0,1749576911,12973.75610957,49.82529471000453,53377.84250328001 2025-06-10,17:35:13.000,161,11005397,14725,0,1749576912,12973.70895539999,49.86054036000132,53377.884426 2025-06-10,17:35:14.000,161,11005287,14525,0,1749576913,12973.67527385,49.95217905000027,53377.89840024 2025-06-10,17:35:15.000,161,11005394,14365,0,1749576914,12973.71569171,49.93103166000219,53377.89840024 2025-06-10,17:35:16.000,161,11005305,14325,0,1749576915,12973.702219089995,49.86054036000132,53377.919361600005 2025-06-10,17:35:17.000,161,11005258,14405,0,1749576916,12973.783054809996,49.93808079000155,53377.89141312001 2025-06-10,17:35:18.000,161,11005297,14525,0,1749576917,12973.72916432999,49.88873687999876,53377.884426 2025-06-10,17:35:19.000,161,11005301,14445,0,1749576918,12973.7763185,49.87463862000004,53377.92634872 2025-06-10,17:35:20.000,161,11005279,14445,0,1749576919,12973.76958218999,49.83234384000389,53377.989232800006 2025-06-10,17:35:21.000,161,11005369,14445,0,1749576920,12973.722428019995,49.81824557999789,53377.870451760005 2025-06-10,17:35:22.000,161,11005360,14245,0,1749576921,12973.742636949995,49.82529471000453,53377.870451760005 2025-06-10,17:35:23.000,161,11005287,14325,0,1749576922,12973.70895539999,49.77595080000174,53377.85647752 2025-06-10,17:35:24.000,161,11005355,14405,0,1749576923,12973.72916432999,49.76185254000302,53377.870451760005 2025-06-10,17:35:25.000,161,11005352,14325,0,1749576924,12973.66853753999,49.740705149997666,53377.821541920006 2025-06-10,17:35:26.000,161,11005344,14645,0,1749576925,12973.64832860999,49.71250863000023,53377.89141312001 2025-06-10,17:35:27.000,161,11005300,14245,0,1749576926,12973.65506492,49.740705149997666,53377.89840024 2025-06-10,17:35:28.000,161,11005258,14365,0,1749576927,12973.63485599,49.64906645999872,53377.884426 2025-06-10,17:35:29.000,161,11005258,14565,0,1749576928,12973.59443813,49.64201732999936,53377.87743888 2025-06-10,17:35:30.000,161,11005355,14565,0,1749576929,12973.580965509995,49.606771680002566,53377.87743888 2025-06-10,17:35:31.000,161,11005369,14285,0,1749576930,12973.55402027,49.620869940001285,53377.79359344001 2025-06-10,17:35:32.000,161,11005253,14365,0,1749576931,12973.560756579995,49.55037864000042,53377.85647752 2025-06-10,17:35:33.000,161,11005313,14285,0,1749576932,12973.540547649995,49.52923125000234,53377.821541920006 2025-06-10,17:35:34.000,161,11005359,14565,0,1749576933,12973.479920859994,49.46578908000083,53377.81455480001 2025-06-10,17:35:35.000,161,11005348,14485,0,1749576934,12973.48665716999,49.437592560003395,53377.7796192 2025-06-10,17:35:36.000,161,11005366,14485,0,1749576935,12973.452975619999,49.36005213000317,53377.81455480001 2025-06-10,17:35:37.000,161,11005288,14285,0,1749576936,12973.44623930999,49.31775734999974,53377.82852904 2025-06-10,17:35:38.000,161,11005357,14485,0,1749576937,12973.412557759999,49.219069530001434,53377.800580560004 2025-06-10,17:35:39.000,161,11005237,14405,0,1749576938,12973.385612519989,49.176774749998,53377.74468360001 2025-06-10,17:35:40.000,161,11005357,14325,0,1749576939,12973.365403589989,49.12038171000313,53377.75865784 2025-06-10,17:35:41.000,161,11005323,14725,0,1749576940,12973.271095249998,49.12038171000313,53377.77263208001 2025-06-10,17:35:42.000,161,11005234,14365,0,1749576941,12973.250886319998,49.035792150003545,53377.79359344001 2025-06-10,17:35:43.000,161,11005330,14485,0,1749576942,12973.244150009989,48.96530085000268,53377.78660632 2025-06-10,17:35:44.000,161,11005361,14325,0,1749576943,12973.190259529998,48.930055199998606,53377.74468360001 2025-06-10,17:35:45.000,161,11005291,14405,0,1749576944,12973.196995839993,48.85956389999774,53377.751670720005 2025-06-10,17:35:46.000,161,11005363,14325,0,1749576945,12973.122896430003,48.83841650999966,53377.702760880005 2025-06-10,17:35:47.000,161,11005326,14205,0,1749576946,12973.069005949998,48.83841650999966,53377.709748 2025-06-10,17:35:48.000,161,11005304,14525,0,1749576947,12973.028588089997,48.83841650999966,53377.709748 2025-06-10,17:35:49.000,161,11005299,14205,0,1749576948,12972.934279749992,48.78202347000479,53377.73070936 2025-06-10,17:35:50.000,161,11005369,14565,0,1749576949,12972.893861889992,48.746777820000716,53377.709748 2025-06-10,17:35:51.000,161,11005382,14285,0,1749576950,12972.866916649997,48.72563043000264,53377.62590256001 2025-06-10,17:35:52.000,161,11005299,14485,0,1749576951,12972.853444029992,48.66923739000049,53377.709748 2025-06-10,17:35:53.000,161,11005421,14245,0,1749576952,12972.786080929996,48.68333564999921,53377.73769648 2025-06-10,17:35:54.000,161,11005307,14645,0,1749576953,12972.738926760001,48.64809000000241,53377.67481240001 2025-06-10,17:35:55.000,161,11005370,14605,0,1749576954,12972.738926760001,48.59169696000026,53377.61891544 2025-06-10,17:35:56.000,161,11005376,14245,0,1749576955,12972.752399379991,48.61284434999834,53377.55603136001 2025-06-10,17:35:57.000,161,11005252,14405,0,1749576956,12972.67829997,48.56350044000283,53377.583979840005 2025-06-10,17:35:58.000,161,11005386,14725,0,1749576957,12972.664827349996,48.59874608999962,53377.535070000005 2025-06-10,17:35:59.000,161,11005260,14725,0,1749576958,12972.61767318,48.54940218000411,53377.61192832 2025-06-10,17:36:00.000,161,11005276,14405,0,1749576959,12972.631145799991,48.54235305000475,53377.61192832 2025-06-10,17:36:01.000,161,11005335,14565,0,1749576960,12972.624409489996,48.54940218000411,53377.597954079996 2025-06-10,17:36:02.000,161,11005287,14325,0,1749576961,12972.604200559996,48.60579521999898,53377.60494120001 2025-06-10,17:36:03.000,161,11005328,14565,0,1749576962,12972.631145799991,48.521205659999396,53377.597954079996 2025-06-10,17:36:04.000,161,11005320,14485,0,1749576963,12972.59072793999,48.50005827000132,53377.55603136001 2025-06-10,17:36:05.000,161,11005305,14285,0,1749576964,12972.59072793999,48.46481262000452,53377.54205712 2025-06-10,17:36:06.000,161,11005405,14405,0,1749576965,12972.57051900999,48.4859600100026,53377.535070000005 2025-06-10,17:36:07.000,161,11005207,14565,0,1749576966,12972.57725532,48.50005827000132,53377.6398768 2025-06-10,17:36:08.000,161,11005353,14365,0,1749576967,12972.63788211,48.4859600100026,53377.47917304001 2025-06-10,17:36:09.000,161,11005346,14765,0,1749576968,12972.57725532,48.40841958000237,53377.57699272001 2025-06-10,17:36:10.000,161,11005309,14285,0,1749576969,12972.523364839995,48.40841958000237,53377.5001344 2025-06-10,17:36:11.000,161,11005213,14565,0,1749576970,12972.55704639,48.3731739299983,53377.54904424 2025-06-10,17:36:12.000,161,11005460,14245,0,1749576971,12972.624409489996,48.45776348999789,53377.56301848 2025-06-10,17:36:13.000,161,11005308,14325,0,1749576972,12972.543573769995,48.394321320003655,53377.535070000005 2025-06-10,17:36:14.000,161,11005083,14725,0,1749576973,12972.63788211,48.42956697000045,53377.50712152001 2025-06-10,17:36:15.000,161,11005376,14565,0,1749576974,12972.543573769995,48.55645131000347,53377.535070000005 2025-06-10,17:36:16.000,161,11005100,14285,0,1749576975,12972.543573769995,48.47186175000388,53377.62590256001 2025-06-10,17:36:17.000,161,11005114,14605,0,1749576976,12972.57051900999,48.577598700001545,53377.62590256001 2025-06-10,17:36:18.000,161,11005052,14485,0,1749576977,12972.65809104,48.584647830000904,53377.702760880005 2025-06-10,17:36:19.000,161,11005230,14685,0,1749576978,12972.624409489996,48.55645131000347,53377.50712152001 2025-06-10,17:36:20.000,161,11005277,14485,0,1749576979,12972.685036279996,48.54235305000475,53377.59096696 2025-06-10,17:36:21.000,161,11005387,14525,0,1749576980,12972.718717830001,48.59874608999962,53377.42327608 2025-06-10,17:36:22.000,161,11005573,14445,0,1749576981,12972.711981519991,48.697433909997926,53377.55603136001 2025-06-10,17:36:23.000,161,11005192,14405,0,1749576982,12972.685036279996,48.71858130000328,53377.61192832 2025-06-10,17:36:24.000,161,11005288,14325,0,1749576983,12972.711981519991,48.60579521999898,53377.71673512 2025-06-10,17:36:25.000,161,11005279,14365,0,1749576984,12972.718717830001,48.732679560002,53377.61192832 2025-06-10,17:36:26.000,161,11005321,14445,0,1749576985,12972.705245209996,48.69038477999857,53377.67481240001 2025-06-10,17:36:27.000,161,11005431,14205,0,1749576986,12972.772608309991,48.88776042000245,53377.71673512 2025-06-10,17:36:28.000,161,11005265,14525,0,1749576987,12972.752399379991,48.88776042000245,53377.73070936 2025-06-10,17:36:29.000,161,11005226,14685,0,1749576988,12972.806289859996,48.923006069999246,53377.74468360001 2025-06-10,17:36:30.000,161,11005418,14485,0,1749576989,12972.799553550001,48.91595693999989,53377.68878664 2025-06-10,17:36:31.000,161,11005287,14565,0,1749576990,12972.813026169992,48.90890781000053,53377.6398768 2025-06-10,17:36:32.000,161,11005192,14725,0,1749576991,12972.860180340002,48.85956389999774,53377.84250328001 2025-06-10,17:36:33.000,161,11005361,14565,0,1749576992,12972.866916649997,49.021693890004826,53377.800580560004 2025-06-10,17:36:34.000,161,11005450,14885,0,1749576993,12972.887125579997,48.95825172000332,53377.62590256001 2025-06-10,17:36:35.000,161,11005292,14925,0,1749576994,12972.974697609992,49.035792150003545,53377.69577376001 2025-06-10,17:36:36.000,161,11005393,14485,0,1749576995,12973.048797019997,49.00759562999883,53377.75865784 2025-06-10,17:36:37.000,161,11005488,14485,0,1749576996,12973.048797019997,49.05693954000162,53377.79359344001 2025-06-10,17:36:38.000,161,11005196,14525,0,1749576997,12973.176786909993,48.986448240000755,53377.800580560004 2025-06-10,17:36:39.000,161,11005273,15045,0,1749576998,12973.223941079988,49.05693954000162,53377.821541920006 2025-06-10,17:36:40.000,161,11005460,14445,0,1749576999,12973.277831559994,48.96530085000268,53377.87743888 2025-06-10,17:36:41.000,161,11005356,14365,0,1749577000,12973.331722039999,49.042841280002904,53377.7796192 2025-06-10,17:36:42.000,161,11005385,14725,0,1749577001,12973.378876209994,49.035792150003545,53377.83551616 2025-06-10,17:36:43.000,161,11005368,14725,0,1749577002,12973.358667279994,49.09218518999842,53377.83551616 2025-06-10,17:36:44.000,161,11005294,14685,0,1749577003,12973.44623930999,49.05693954000162,53377.86346464001 2025-06-10,17:36:45.000,161,11005373,14365,0,1749577004,12973.520338719994,49.06398867000098,53377.96128432001 2025-06-10,17:36:46.000,161,11005345,14325,0,1749577005,12973.500129789994,49.08513605999906,53377.89141312001 2025-06-10,17:36:47.000,161,11005263,14685,0,1749577006,12973.54728395999,49.155627359999926,53377.90538736 2025-06-10,17:36:48.000,161,11005322,14645,0,1749577007,12973.61464706,49.13447997000185,53377.90538736 2025-06-10,17:36:49.000,161,11005352,14205,0,1749577008,12973.64832860999,49.13447997000185,53377.91237448001 2025-06-10,17:36:50.000,161,11005297,14365,0,1749577009,12973.62811967999,49.19792214000336,53377.91237448001 2025-06-10,17:36:51.000,161,11005409,14445,0,1749577010,12973.70895539999,49.19792214000336,53377.94032296001 2025-06-10,17:36:52.000,161,11005331,14365,0,1749577011,12973.66853753999,49.155627359999926,53377.94032296001 2025-06-10,17:36:53.000,161,11005263,14365,0,1749577012,12973.76958218999,49.19792214000336,53377.92634872 2025-06-10,17:36:54.000,161,11005245,14725,0,1749577013,12973.742636949995,49.12038171000313,53377.94731008 2025-06-10,17:36:55.000,161,11005389,14205,0,1749577014,12973.783054809996,49.190873010004,53377.91237448001 2025-06-10,17:36:56.000,161,11005345,14445,0,1749577015,12973.79652743,49.14857823000057,53377.968271440004 2025-06-10,17:36:57.000,161,11005277,14645,0,1749577016,12973.870626839991,49.18382388000464,53377.96128432001 2025-06-10,17:36:58.000,161,11005322,14245,0,1749577017,12973.89757208,49.268413440004224,53378.06609112 2025-06-10,17:36:59.000,161,11005350,14205,0,1749577018,12973.904308389996,49.19792214000336,53378.0241684 2025-06-10,17:37:00.000,161,11005348,14445,0,1749577019,12973.937989940001,49.23316779000015,53378.01019416001 2025-06-10,17:37:01.000,161,11005273,14405,0,1749577020,12973.944726249996,49.212020400002075,53378.07307824 2025-06-10,17:37:02.000,161,11005300,14205,0,1749577021,12973.937989940001,49.268413440004224,53377.97525856 2025-06-10,17:37:03.000,161,11005373,14485,0,1749577022,12973.978407800001,49.212020400002075,53377.968271440004 2025-06-10,17:37:04.000,161,11005376,14565,0,1749577023,12974.005353039996,49.30365909000102,53378.07307824 2025-06-10,17:37:05.000,161,11005346,14605,0,1749577024,12973.998616730001,49.261364310004865,53378.135962320004 2025-06-10,17:37:06.000,161,11005320,14445,0,1749577025,12974.065979829997,49.219069530001434,53378.0940396 2025-06-10,17:37:07.000,161,11005403,14445,0,1749577026,12974.099661380002,49.31775734999974,53378.04512976 2025-06-10,17:37:08.000,161,11005246,14485,0,1749577027,12974.086188759997,49.338904739997815,53378.08006536001 2025-06-10,17:37:09.000,161,11005329,14525,0,1749577028,12974.059243520001,49.268413440004224,53378.0940396 2025-06-10,17:37:10.000,161,11005395,14365,0,1749577029,12974.092925069992,49.331855609998456,53378.05910400001 2025-06-10,17:37:11.000,161,11005277,14725,0,1749577030,12974.113133999992,49.381199520001246,53378.08006536001 2025-06-10,17:37:12.000,161,11005315,14525,0,1749577031,12974.160288170002,49.34595387000445,53378.087052480005 2025-06-10,17:37:13.000,161,11005309,14405,0,1749577032,12974.200706030002,49.40234690999932,53378.14294944 2025-06-10,17:37:14.000,161,11005318,14285,0,1749577033,12974.234387579992,49.46578908000083,53378.06609112 2025-06-10,17:37:15.000,161,11005419,14325,0,1749577034,12974.261332820002,49.47988733999955,53378.08006536001 2025-06-10,17:37:16.000,161,11005304,14365,0,1749577035,12974.308486989998,49.45873995000147,53378.0940396 2025-06-10,17:37:17.000,161,11005274,14325,0,1749577036,12974.342168540003,49.49398559999827,53378.07307824 2025-06-10,17:37:18.000,161,11005315,14245,0,1749577037,12974.369113779998,49.52923125000234,53378.12897520001 2025-06-10,17:37:19.000,161,11005323,14165,0,1749577038,12974.375850089993,49.50808386000426,53378.14294944 2025-06-10,17:37:20.000,161,11005317,14285,0,1749577039,12974.449949499998,49.564476899999136,53378.14993656001 2025-06-10,17:37:21.000,161,11005323,14365,0,1749577040,12974.443213189988,49.55742776999978,53378.19884640001 2025-06-10,17:37:22.000,161,11005266,14365,0,1749577041,12974.402795329988,49.564476899999136,53378.17089792 2025-06-10,17:37:23.000,161,11005312,14285,0,1749577042,12974.470158429998,49.578575159997854,53378.17788504001 2025-06-10,17:37:24.000,161,11005290,14365,0,1749577043,12974.456685809993,49.58562429000449,53378.1639108 2025-06-10,17:37:25.000,161,11005337,14565,0,1749577044,12974.456685809993,49.54332951000106,53378.135962320004 2025-06-10,17:37:26.000,161,11005266,14485,0,1749577045,12974.517312599994,49.578575159997854,53378.18487216 2025-06-10,17:37:27.000,161,11005348,14285,0,1749577046,12974.517312599994,49.578575159997854,53378.135962320004 2025-06-10,17:37:28.000,161,11005385,14485,0,1749577047,12974.544257839989,49.55037864000042,53378.10801384001 2025-06-10,17:37:29.000,161,11005395,14285,0,1749577048,12974.598148319994,49.48693646999891,53378.12198808 2025-06-10,17:37:30.000,161,11005324,14405,0,1749577049,12974.577939389994,49.49398559999827,53378.1639108 2025-06-10,17:37:31.000,161,11005338,14365,0,1749577050,12974.638566179994,49.51513299000362,53378.24076912 2025-06-10,17:37:32.000,161,11005350,14485,0,1749577051,12974.631829869999,49.5362803800017,53378.233782 2025-06-10,17:37:33.000,161,11005341,14565,0,1749577052,12974.638566179994,49.55742776999978,53378.24775624001 2025-06-10,17:37:34.000,161,11005387,14165,0,1749577053,12974.672247729999,49.5362803800017,53378.24775624001 2025-06-10,17:37:35.000,161,11005261,14565,0,1749577054,12974.64530248999,49.564476899999136,53378.268717599996 2025-06-10,17:37:36.000,161,11005334,14445,0,1749577055,12974.66551141999,49.564476899999136,53378.303653200004 2025-06-10,17:37:37.000,161,11005350,14565,0,1749577056,12974.68572034999,49.564476899999136,53378.28967896 2025-06-10,17:37:38.000,161,11005338,14365,0,1749577057,12974.672247729999,49.55742776999978,53378.38051152 2025-06-10,17:37:39.000,161,11005197,14405,0,1749577058,12974.70592927999,49.606771680002566,53378.303653200004 2025-06-10,17:37:40.000,161,11005327,14205,0,1749577059,12974.70592927999,49.58562429000449,53378.45038272 2025-06-10,17:37:41.000,161,11005340,14645,0,1749577060,12974.678984039994,49.606771680002566,53378.422434240005 2025-06-10,17:37:42.000,161,11005364,14605,0,1749577061,12974.71266559,49.55037864000042,53378.40846 2025-06-10,17:37:43.000,161,11005389,14245,0,1749577062,12974.69245666,49.59972255000321,53378.46435696001 2025-06-10,17:37:44.000,161,11005189,14485,0,1749577063,12974.77329238,49.59972255000321,53378.50627968 2025-06-10,17:37:45.000,161,11005310,14325,0,1749577064,12974.75308345,49.571526029998495,53378.38051152 2025-06-10,17:37:46.000,161,11005332,14565,0,1749577065,12974.75308345,49.613820810001926,53378.41544712001 2025-06-10,17:37:47.000,161,11005363,14045,0,1749577066,12974.72613820999,49.70545950000087,53378.46435696001 2025-06-10,17:37:48.000,161,11005375,14205,0,1749577067,12974.73287452,49.71250863000023,53378.436408479996 2025-06-10,17:37:49.000,161,11005269,14365,0,1749577068,12974.73287452,49.65611558999808,53378.471344080004 2025-06-10,17:37:50.000,161,11005276,14485,0,1749577069,12974.75308345,49.64906645999872,53378.38051152 2025-06-10,17:37:51.000,161,11005346,14565,0,1749577070,12974.79350131,49.71250863000023,53378.4783312 2025-06-10,17:37:52.000,161,11005346,14365,0,1749577071,12974.699192969994,49.69841037000151,53378.41544712001 2025-06-10,17:37:53.000,161,11005276,14805,0,1749577072,12974.78676499999,49.740705149997666,53378.436408479996 2025-06-10,17:37:54.000,161,11005307,14645,0,1749577073,12974.79350131,49.64906645999872,53378.34557592001 2025-06-10,17:37:55.000,161,11005267,14405,0,1749577074,12974.78676499999,49.75480341000366,53378.422434240005 2025-06-10,17:37:56.000,161,11005232,14245,0,1749577075,12974.76655606999,49.75480341000366,53378.48531832001 2025-06-10,17:37:57.000,161,11005234,14445,0,1749577076,12974.759819759995,49.76890167000238,53378.46435696001 2025-06-10,17:37:58.000,161,11005369,14725,0,1749577077,12974.75308345,49.797098189999815,53378.492305440006 2025-06-10,17:37:59.000,161,11005273,14565,0,1749577078,12974.8541281,49.76890167000238,53378.422434240005 2025-06-10,17:38:00.000,161,11005368,14565,0,1749577079,12974.80697392999,49.75480341000366,53378.46435696001 2025-06-10,17:38:01.000,161,11005305,14285,0,1749577080,12974.82718285999,49.797098189999815,53378.41544712001 2025-06-10,17:38:02.000,161,11005352,14685,0,1749577081,12974.87433703,49.81119644999853,53378.492305440006 2025-06-10,17:38:03.000,161,11005276,14445,0,1749577082,12974.860864409995,49.69841037000151,53378.471344080004 2025-06-10,17:38:04.000,161,11005281,14485,0,1749577083,12974.91475489,49.740705149997666,53378.541215280005 2025-06-10,17:38:05.000,161,11005281,14565,0,1749577084,12974.93496382,49.81119644999853,53378.471344080004 2025-06-10,17:38:06.000,161,11005308,14565,0,1749577085,12974.921491199995,49.76185254000302,53378.48531832001 2025-06-10,17:38:07.000,161,11005309,14285,0,1749577086,12974.94843643999,49.73365601999831,53378.55518952 2025-06-10,17:38:08.000,161,11005389,14445,0,1749577087,12975.022535849996,49.68431211000279,53378.5482024 2025-06-10,17:38:09.000,161,11005297,14565,0,1749577088,12974.97538168,49.72660688999895,53378.471344080004 2025-06-10,17:38:10.000,161,11005335,14205,0,1749577089,12975.062953709996,49.69841037000151,53378.58313800001 2025-06-10,17:38:11.000,161,11005343,14645,0,1749577090,12975.04948108999,49.70545950000087,53378.50627968 2025-06-10,17:38:12.000,161,11005276,14525,0,1749577091,12975.089898949991,49.677262980003434,53378.55518952 2025-06-10,17:38:13.000,161,11005329,14405,0,1749577092,12975.352615039992,49.64201732999936,53378.55518952 2025-06-10,17:38:14.000,161,11005285,14445,0,1749577093,12975.265043009997,49.670213850004075,53378.59711224 2025-06-10,17:38:15.000,161,11005194,14445,0,1749577094,12975.312197179992,49.839392970003246,53378.541215280005 2025-06-10,17:38:16.000,161,11005300,14365,0,1749577095,12975.339142420002,49.52923125000234,53378.59711224 2025-06-10,17:38:17.000,161,11005175,14325,0,1749577096,12975.413241829992,49.59972255000321,53378.5482024 2025-06-10,17:38:18.000,161,11005244,14565,0,1749577097,12975.446923379997,49.64201732999936,53378.639034960004 2025-06-10,17:38:19.000,161,11005311,14725,0,1749577098,12975.534495409993,49.620869940001285,53378.62506072 2025-06-10,17:38:20.000,161,11005258,14405,0,1749577099,12975.547968029998,49.613820810001926,53378.59711224 2025-06-10,17:38:21.000,161,11005540,14605,0,1749577100,12975.554704339993,49.804147319999174,53378.708906160005 2025-06-10,17:38:22.000,161,11005353,14605,0,1749577101,12975.817420429994,49.73365601999831,53378.70191904001 2025-06-10,17:38:23.000,161,11005372,14445,0,1749577102,12975.723112089989,49.663164720004715,53378.70191904001 2025-06-10,17:38:24.000,161,11005312,14405,0,1749577103,12975.750057329999,49.613820810001926,53378.71589328 2025-06-10,17:38:25.000,161,11005117,14405,0,1749577104,12975.92520138999,49.627919070000644,53378.708906160005 2025-06-10,17:38:26.000,161,11005187,14525,0,1749577105,12975.797211499994,49.69136124000215,53378.67397056 2025-06-10,17:38:27.000,161,11005521,14525,0,1749577106,12975.95214663,49.571526029998495,53378.6180736 2025-06-10,17:38:28.000,161,11005273,14485,0,1749577107,12975.86457459999,49.571526029998495,53378.83467432 2025-06-10,17:38:29.000,161,11005337,14525,0,1749577108,12975.82415673999,49.65611558999808,53378.84166144 2025-06-10,17:38:30.000,161,11005212,14365,0,1749577109,12975.938674009994,49.620869940001285,53378.89057128 2025-06-10,17:38:31.000,161,11005201,14565,0,1749577110,12975.918465079994,49.52218212000298,53378.659996320006 2025-06-10,17:38:32.000,161,11005191,14485,0,1749577111,12976.03298235,49.69136124000215,53378.66698344 2025-06-10,17:38:33.000,161,11005517,14365,0,1749577112,12976.11381807,49.76185254000302,53378.79973872001 2025-06-10,17:38:34.000,161,11005420,14205,0,1749577113,12976.080136519995,49.64906645999872,53378.86960992001 2025-06-10,17:38:35.000,161,11005349,14405,0,1749577114,12976.100345449995,49.45169082000211,53378.7927516 2025-06-10,17:38:36.000,161,11005443,14805,0,1749577115,12976.140763309995,49.663164720004715,53378.88358416 2025-06-10,17:38:37.000,161,11005304,14525,0,1749577116,12976.17444486,49.627919070000644,53378.876597040005 2025-06-10,17:38:38.000,161,11005265,14565,0,1749577117,12976.14749961999,49.571526029998495,53378.7927516 2025-06-10,17:38:39.000,161,11005331,14445,0,1749577118,12976.20812640999,49.54332951000106,53378.89755840001 2025-06-10,17:38:40.000,161,11005165,14685,0,1749577119,12976.262016889996,49.35300300000381,53378.806725840004 2025-06-10,17:38:41.000,161,11005333,14605,0,1749577120,12976.288962129991,49.5010347300049,53378.974416720004 2025-06-10,17:38:42.000,161,11005506,14725,0,1749577121,12976.329379989991,49.5362803800017,53378.88358416 2025-06-10,17:38:43.000,161,11005572,14605,0,1749577122,12976.423688329996,49.45169082000211,53378.932494 2025-06-10,17:38:44.000,161,11005458,14565,0,1749577123,12976.363061539996,49.48693646999891,53378.95345536 2025-06-10,17:38:45.000,161,11005083,14485,0,1749577124,12976.356325230001,49.31070822000038,53379.00935232 2025-06-10,17:38:46.000,161,11005381,14525,0,1749577125,12976.363061539996,49.3248064799991,53378.771790239996 2025-06-10,17:38:47.000,161,11005471,14725,0,1749577126,12976.477578810001,49.381199520001246,53378.78576448 2025-06-10,17:38:48.000,161,11005149,14565,0,1749577127,12976.585359769997,49.37415039000189,53378.925506880005 2025-06-10,17:38:49.000,161,11005313,14445,0,1749577128,12976.497787740002,49.5010347300049,53378.91851976001 2025-06-10,17:38:50.000,161,11005207,14525,0,1749577129,12976.531469289992,49.388248650000605,53378.939481119996 2025-06-10,17:38:51.000,161,11005127,14445,0,1749577130,12976.517996670002,49.40939603999868,53378.974416720004 2025-06-10,17:38:52.000,161,11005158,14565,0,1749577131,12976.517996670002,49.444641690002754,53378.98140384 2025-06-10,17:38:53.000,161,11005311,14285,0,1749577132,12976.497787740002,49.564476899999136,53378.995378080006 2025-06-10,17:38:54.000,161,11005256,14485,0,1749577133,12976.531469289992,49.5010347300049,53379.05826216 2025-06-10,17:38:55.000,161,11005497,14605,0,1749577134,12976.578623460002,49.31070822000038,53378.85563568 2025-06-10,17:38:56.000,161,11005275,14645,0,1749577135,12976.497787740002,49.49398559999827,53378.98140384 2025-06-10,17:38:57.000,161,11005385,14565,0,1749577136,12976.558414530002,49.45169082000211,53378.96044248 2025-06-10,17:38:58.000,161,11005446,14885,0,1749577137,12976.592096079992,49.55037864000042,53379.093197760005 2025-06-10,17:38:59.000,161,11005412,14565,0,1749577138,12976.531469289992,49.6349682,53379.142107600004 2025-06-10,17:39:00.000,161,11005331,14485,0,1749577139,12976.659459180002,49.620869940001285,53379.10018488 2025-06-10,17:39:01.000,161,11005108,14565,0,1749577140,12976.632513939992,49.69136124000215,53379.10018488 2025-06-10,17:39:02.000,161,11005323,14525,0,1749577141,12976.659459180002,49.677262980003434,53379.142107600004 2025-06-10,17:39:03.000,161,11005268,14725,0,1749577142,12976.780712760003,49.58562429000449,53378.939481119996 2025-06-10,17:39:04.000,161,11005315,14565,0,1749577143,12976.686404419997,49.797098189999815,53378.98839096001 2025-06-10,17:39:05.000,161,11005453,14645,0,1749577144,12976.659459180002,49.72660688999895,53379.12114624 2025-06-10,17:39:06.000,161,11005526,14605,0,1749577145,12976.733558589993,49.83234384000389,53379.13512048001 2025-06-10,17:39:07.000,161,11005205,14325,0,1749577146,12976.794185379993,49.797098189999815,53379.163068960006 2025-06-10,17:39:08.000,161,11005390,14565,0,1749577147,12976.841339549988,49.86054036000132,53379.12813336 2025-06-10,17:39:09.000,161,11005550,14725,0,1749577148,12976.848075859998,49.853491230001964,53379.11415912001 2025-06-10,17:39:10.000,161,11005344,14645,0,1749577149,12976.841339549988,49.93808079000155,53379.1770432 2025-06-10,17:39:11.000,161,11005265,14565,0,1749577150,12976.834603239993,49.7829999300011,53379.21896592 2025-06-10,17:39:12.000,161,11005200,14245,0,1749577151,12976.868284789998,50.036768609999854,53379.30281136001 2025-06-10,17:39:13.000,161,11005339,14685,0,1749577152,12976.962593129989,49.9944738300037,53379.260888640005 2025-06-10,17:39:14.000,161,11005313,14485,0,1749577153,12976.908702649998,49.8816877499994,53379.19800456 2025-06-10,17:39:15.000,161,11005191,14405,0,1749577154,12976.901966339989,50.015621220001776,53379.19800456 2025-06-10,17:39:16.000,161,11005416,14605,0,1749577155,12976.875021099993,50.022670350001135,53379.211978800005 2025-06-10,17:39:17.000,161,11005415,14405,0,1749577156,12976.922175269989,50.036768609999854,53379.23294016001 2025-06-10,17:39:18.000,161,11005205,14525,0,1749577157,12976.888493719998,50.036768609999854,53379.19800456 2025-06-10,17:39:19.000,161,11005326,14405,0,1749577158,12976.848075859998,49.90988427000411,53379.2469144 2025-06-10,17:39:20.000,161,11005156,14485,0,1749577159,12976.928911579998,50.079063390003284,53379.10018488 2025-06-10,17:39:21.000,161,11005155,14845,0,1749577160,12976.982802059989,50.05086686999857,53379.1770432 2025-06-10,17:39:22.000,161,11005255,14285,0,1749577161,12977.003010989989,50.17070208000223,53379.35172120001 2025-06-10,17:39:23.000,161,11005233,14605,0,1749577162,12976.895230029993,49.9944738300037,53379.18403032001 2025-06-10,17:39:24.000,161,11005461,14565,0,1749577163,12976.976065749994,50.036768609999854,53379.30281136001 2025-06-10,17:39:25.000,161,11005244,14285,0,1749577164,12976.955856819994,50.10021078000136,53379.28883712 2025-06-10,17:39:26.000,161,11005325,14445,0,1749577165,12976.982802059989,50.079063390003284,53379.27486288 2025-06-10,17:39:27.000,161,11005288,14525,0,1749577166,12976.949120509998,50.205947729999025,53379.35172120001 2025-06-10,17:39:28.000,161,11005242,14605,0,1749577167,12976.996274679994,50.05791599999793,53379.28883712 2025-06-10,17:39:29.000,161,11005317,14565,0,1749577168,12976.996274679994,50.1284072999988,53379.39364392 2025-06-10,17:39:30.000,161,11005097,14525,0,1749577169,12976.996274679994,50.16365295000287,53379.23992728 2025-06-10,17:39:31.000,161,11005275,14525,0,1749577170,12976.976065749994,50.072014260003925,53379.29582424 2025-06-10,17:39:32.000,161,11005327,14685,0,1749577171,12977.016483609994,50.10021078000136,53379.3866568 2025-06-10,17:39:33.000,161,11005284,14125,0,1749577172,12977.06363777999,50.064965130004566,53379.330759840006 2025-06-10,17:39:34.000,161,11005386,14565,0,1749577173,12976.989538369999,50.05791599999793,53379.46351512 2025-06-10,17:39:35.000,161,11005232,14565,0,1749577174,12976.955856819994,49.973326439998345,53379.33774696 2025-06-10,17:39:36.000,161,11005266,14565,0,1749577175,12977.029956229999,50.029719480000495,53379.35172120001 2025-06-10,17:39:37.000,161,11005198,14405,0,1749577176,12977.070374089999,50.064965130004566,53379.32377272001 2025-06-10,17:39:38.000,161,11005163,14565,0,1749577177,12976.962593129989,50.11430904000008,53379.40063104001 2025-06-10,17:39:39.000,161,11005317,14205,0,1749577178,12977.070374089999,50.072014260003925,53379.40063104001 2025-06-10,17:39:40.000,161,11005220,14325,0,1749577179,12976.996274679994,50.18480034000095,53379.32377272001 2025-06-10,17:39:41.000,161,11005292,14605,0,1749577180,12977.036692539994,50.1284072999988,53379.43556664 2025-06-10,17:39:42.000,161,11005300,14445,0,1749577181,12976.955856819994,50.10021078000136,53379.41460528 2025-06-10,17:39:43.000,161,11005329,14525,0,1749577182,12977.050165159999,50.205947729999025,53379.3167856 2025-06-10,17:39:44.000,161,11005430,14205,0,1749577183,12977.003010989989,50.14250556000479,53379.46351512 2025-06-10,17:39:45.000,161,11005144,14845,0,1749577184,12977.036692539994,50.1284072999988,53379.33774696 2025-06-10,17:39:46.000,161,11005241,14765,0,1749577185,12977.11079195,50.17070208000223,53379.33774696 2025-06-10,17:39:47.000,161,11005300,14685,0,1749577186,12977.08384670999,50.064965130004566,53379.39364392 2025-06-10,17:39:48.000,161,11005297,14605,0,1749577187,12977.070374089999,50.12135816999944,53379.40063104001 2025-06-10,17:39:49.000,161,11005327,14405,0,1749577188,12977.157946119994,50.093161650002,53379.33774696 2025-06-10,17:39:50.000,161,11005359,14485,0,1749577189,12977.16468242999,50.13545642999816,53379.44255376 2025-06-10,17:39:51.000,161,11005310,14485,0,1749577190,12977.14447349999,50.093161650002,53379.47050224001 2025-06-10,17:39:52.000,161,11005262,14245,0,1749577191,12977.16468242999,50.17775121000159,53379.40761816 2025-06-10,17:39:53.000,161,11005318,14205,0,1749577192,12977.2118366,50.13545642999816,53379.44954088001 2025-06-10,17:39:54.000,161,11005334,14205,0,1749577193,12977.13100088,50.12135816999944,53379.40761816 2025-06-10,17:39:55.000,161,11005364,14325,0,1749577194,12977.117528259994,50.093161650002,53379.48447648 2025-06-10,17:39:56.000,161,11005278,14445,0,1749577195,12977.117528259994,50.05086686999857,53379.44255376 2025-06-10,17:39:57.000,161,11005176,14525,0,1749577196,12977.17141874,50.17070208000223,53379.428579520005 2025-06-10,17:39:58.000,161,11005349,14365,0,1749577197,12977.077110399994,50.10021078000136,53379.42159240001 2025-06-10,17:39:59.000,161,11005297,14565,0,1749577198,12977.10405563999,50.064965130004566,53379.50543784 2025-06-10,17:40:00.000,161,11005380,14245,0,1749577199,12977.198363979995,50.086112520002644,53379.477489360004 2025-06-10,17:40:01.000,161,11005353,14565,0,1749577200,12977.06363777999,49.92398253000283,53379.51941208001 2025-06-10,17:40:02.000,161,11005195,14405,0,1749577201,12977.14447349999,49.9944738300037,53379.42159240001 2025-06-10,17:40:03.000,161,11005274,14685,0,1749577202,12977.17141874,50.029719480000495,53379.53338632 2025-06-10,17:40:04.000,161,11005195,14565,0,1749577203,12977.18489135999,49.8816877499994,53379.49146360001 2025-06-10,17:40:05.000,161,11005233,14685,0,1749577204,12977.17141874,49.86054036000132,53379.428579520005 2025-06-10,17:40:06.000,161,11005379,14565,0,1749577205,12977.20510028999,49.853491230001964,53379.43556664 2025-06-10,17:40:07.000,161,11005388,14645,0,1749577206,12977.198363979995,49.804147319999174,53379.43556664 2025-06-10,17:40:08.000,161,11005541,14565,0,1749577207,12977.198363979995,49.853491230001964,53379.477489360004 2025-06-10,17:40:09.000,161,11005342,14525,0,1749577208,12977.2118366,49.81824557999789,53379.456528 2025-06-10,17:40:10.000,161,11005152,14365,0,1749577209,12977.2118366,49.88873687999876,53379.596270400005 2025-06-10,17:40:11.000,161,11005309,14605,0,1749577210,12977.24551814999,49.75480341000366,53379.48447648 2025-06-10,17:40:12.000,161,11005408,14765,0,1749577211,12977.238781839995,49.7829999300011,53379.56832192001 2025-06-10,17:40:13.000,161,11005357,14725,0,1749577212,12977.22530921999,49.83234384000389,53379.53338632 2025-06-10,17:40:14.000,161,11005404,14485,0,1749577213,12977.26572707999,49.677262980003434,53379.58928328001 2025-06-10,17:40:15.000,161,11005452,14445,0,1749577214,12977.218572909995,49.6349682,53379.5613348 2025-06-10,17:40:16.000,161,11005338,14685,0,1749577215,12977.24551814999,49.68431211000279,53379.498450720006 2025-06-10,17:40:17.000,161,11005351,14725,0,1749577216,12977.319617559995,49.64906645999872,53379.44255376 2025-06-10,17:40:18.000,161,11005345,14485,0,1749577217,12977.29267232,49.64906645999872,53379.547360560005 2025-06-10,17:40:19.000,161,11005306,14525,0,1749577218,12977.35329911,49.670213850004075,53379.43556664 2025-06-10,17:40:20.000,161,11005386,14565,0,1749577219,12977.45434376,49.64906645999872,53379.47050224001 2025-06-10,17:40:21.000,161,11005344,14485,0,1749577220,12977.42739851999,49.663164720004715,53379.43556664 2025-06-10,17:40:22.000,161,11005284,14645,0,1749577221,12977.501497929996,49.663164720004715,53379.49146360001 2025-06-10,17:40:23.000,161,11005303,14485,0,1749577222,12977.602542579996,49.64201732999936,53379.46351512 2025-06-10,17:40:24.000,161,11005290,14285,0,1749577223,12977.656433060001,49.69841037000151,53379.46351512 2025-06-10,17:40:25.000,161,11005287,14525,0,1749577224,12977.723796159997,49.70545950000087,53379.477489360004 2025-06-10,17:40:26.000,161,11005384,14045,0,1749577225,12977.717059850002,49.69136124000215,53379.48447648 2025-06-10,17:40:27.000,161,11005353,14525,0,1749577226,12977.784422949997,49.627919070000644,53379.54037344001 2025-06-10,17:40:28.000,161,11005288,14405,0,1749577227,12977.838313430002,49.64201732999936,53379.53338632 2025-06-10,17:40:29.000,161,11005363,14645,0,1749577228,12977.912412839993,49.71955775999959,53379.49146360001 2025-06-10,17:40:30.000,161,11005416,14645,0,1749577229,12977.939358080002,49.71955775999959,53379.547360560005 2025-06-10,17:40:31.000,161,11005332,14565,0,1749577230,12977.993248559993,49.64906645999872,53379.61024464 2025-06-10,17:40:32.000,161,11005326,14205,0,1749577231,12978.094293209993,49.7477542800043,53379.596270400005 2025-06-10,17:40:33.000,161,11005392,14285,0,1749577232,12978.114502139993,49.71955775999959,53379.666141600006 2025-06-10,17:40:34.000,161,11005261,14245,0,1749577233,12978.202074169989,49.68431211000279,53379.65915448001 2025-06-10,17:40:35.000,161,11005182,14605,0,1749577234,12978.249228339999,49.740705149997666,53379.67312872 2025-06-10,17:40:36.000,161,11005201,14565,0,1749577235,12978.28290988999,49.7477542800043,53379.60325752 2025-06-10,17:40:37.000,161,11005394,14645,0,1749577236,12978.30311881999,49.7829999300011,53379.715051440005 2025-06-10,17:40:38.000,161,11005266,14285,0,1749577237,12978.357009299994,49.797098189999815,53379.7010772 2025-06-10,17:40:39.000,161,11005285,14485,0,1749577238,12978.46479025999,49.797098189999815,53379.70806432001 2025-06-10,17:40:40.000,161,11005322,14365,0,1749577239,12978.518680739995,49.7477542800043,53379.694090080004 2025-06-10,17:40:41.000,161,11005352,14605,0,1749577240,12978.57257122,49.627919070000644,53379.666141600006 2025-06-10,17:40:42.000,161,11005298,14525,0,1749577241,12978.619725389995,49.65611558999808,53379.75697416001 2025-06-10,17:40:43.000,161,11005367,14365,0,1749577242,12978.65340694,49.6349682,53379.715051440005 2025-06-10,17:40:44.000,161,11005256,14565,0,1749577243,12978.740978969996,49.64201732999936,53379.77793552 2025-06-10,17:40:45.000,161,11005324,14285,0,1749577244,12978.835287310001,49.677262980003434,53379.81985824 2025-06-10,17:40:46.000,161,11005447,14285,0,1749577245,12978.956540890002,49.663164720004715,53379.833832480006 2025-06-10,17:40:47.000,161,11005326,14365,0,1749577246,12978.936331960002,49.71955775999959,53379.79190976 2025-06-10,17:40:48.000,161,11005342,14365,0,1749577247,12978.983486129997,49.68431211000279,53379.86876808 2025-06-10,17:40:49.000,161,11005382,14365,0,1749577248,12979.077794470002,49.69841037000151,53379.9106908 2025-06-10,17:40:50.000,161,11005406,14485,0,1749577249,12979.118212330002,49.68431211000279,53379.9106908 2025-06-10,17:40:51.000,161,11005320,14405,0,1749577250,12979.225993289998,49.73365601999831,53379.90370368001 2025-06-10,17:40:52.000,161,11005440,14525,0,1749577251,12979.246202219998,49.72660688999895,53379.96658776 2025-06-10,17:40:53.000,161,11005430,14485,0,1749577252,12979.279883769988,49.7477542800043,53379.96658776 2025-06-10,17:40:54.000,161,11005198,14645,0,1749577253,12979.353983179994,49.7477542800043,53380.04344608001 2025-06-10,17:40:55.000,161,11005317,14285,0,1749577254,12979.488709379999,49.75480341000366,53380.07838168 2025-06-10,17:40:56.000,161,11005251,14485,0,1749577255,12979.508918309999,49.77595080000174,53380.03645896 2025-06-10,17:40:57.000,161,11005292,14605,0,1749577256,12979.468500449999,49.82529471000453,53380.11331728 2025-06-10,17:40:58.000,161,11005521,14565,0,1749577257,12979.54933617,49.663164720004715,53380.09235592001 2025-06-10,17:40:59.000,161,11005415,14645,0,1749577258,12979.58975403,49.839392970003246,53380.0853688 2025-06-10,17:41:00.000,161,11005312,14285,0,1749577259,12979.63017189,49.81824557999789,53380.12030440001 2025-06-10,17:41:01.000,161,11005205,14725,0,1749577260,12979.67058975,49.797098189999815,53380.07139456001 2025-06-10,17:41:02.000,161,11005240,14525,0,1749577261,12979.717743919995,49.86054036000132,53380.10633016 2025-06-10,17:41:03.000,161,11005373,14365,0,1749577262,12979.72448022999,49.88873687999876,53380.12030440001 2025-06-10,17:41:04.000,161,11005314,14445,0,1749577263,12979.67058975,49.853491230001964,53380.099343040005 2025-06-10,17:41:05.000,161,11005290,14405,0,1749577264,12979.73121654,49.980375569997705,53380.23209832 2025-06-10,17:41:06.000,161,11005368,14645,0,1749577265,12979.73121654,50.05791599999793,53380.18318848 2025-06-10,17:41:07.000,161,11005359,14725,0,1749577266,12979.76489808999,50.072014260003925,53380.197162720004 2025-06-10,17:41:08.000,161,11005403,14565,0,1749577267,12979.838997499995,49.9944738300037,53380.16222712001 2025-06-10,17:41:09.000,161,11005331,14445,0,1749577268,12979.81205226,49.966277309998986,53380.218124080006 2025-06-10,17:41:10.000,161,11005352,14445,0,1749577269,12979.87267905,50.00152296000306,53380.28100816 2025-06-10,17:41:11.000,161,11005411,14365,0,1749577270,12979.88615166999,50.022670350001135,53380.28799528001 2025-06-10,17:41:12.000,161,11005229,14445,0,1749577271,12979.940042149996,49.980375569997705,53380.2949824 2025-06-10,17:41:13.000,161,11005484,14445,0,1749577272,12979.9737237,50.00152296000306,53380.30895664001 2025-06-10,17:41:14.000,161,11005491,14365,0,1749577273,12980.175813000002,50.015621220001776,53380.30196952 2025-06-10,17:41:15.000,161,11005154,14405,0,1749577274,12980.054559420001,50.029719480000495,53380.315943760004 2025-06-10,17:41:16.000,161,11005176,14525,0,1749577275,12980.115186210001,50.10021078000136,53380.30895664001 2025-06-10,17:41:17.000,161,11005317,14565,0,1749577276,12980.115186210001,49.98742470000434,53380.35786648001 2025-06-10,17:41:18.000,161,11005305,14685,0,1749577277,12980.283593959997,49.846442100002605,53380.34389224 2025-06-10,17:41:19.000,161,11005379,14325,0,1749577278,12980.209494549992,49.92398253000283,53380.21113696001 2025-06-10,17:41:20.000,161,11005360,14325,0,1749577279,12980.189285619992,49.846442100002605,53380.26004680001 2025-06-10,17:41:21.000,161,11005375,14285,0,1749577280,12980.196021930002,49.91693340000347,53380.3997892 2025-06-10,17:41:22.000,161,11005362,14525,0,1749577281,12980.222967169997,49.81824557999789,53380.385814960006 2025-06-10,17:41:23.000,161,11005393,14805,0,1749577282,12980.276857650002,49.87463862000004,53380.364853600004 2025-06-10,17:41:24.000,161,11005345,14205,0,1749577283,12980.256648720002,49.82529471000453,53380.44869904 2025-06-10,17:41:25.000,161,11005323,14485,0,1749577284,12980.229703479992,49.83234384000389,53380.42075056 2025-06-10,17:41:26.000,161,11005313,14365,0,1749577285,12980.276857650002,49.86054036000132,53380.40677632001 2025-06-10,17:41:27.000,161,11005258,14485,0,1749577286,12980.249912409992,49.846442100002605,53380.42773768001 2025-06-10,17:41:28.000,161,11005296,14405,0,1749577287,12980.229703479992,49.77595080000174,53380.434724800005 2025-06-10,17:41:29.000,161,11005304,14485,0,1749577288,12980.249912409992,49.846442100002605,53380.40677632001 2025-06-10,17:41:30.000,161,11005293,14365,0,1749577289,12980.182549309997,49.75480341000366,53380.434724800005 2025-06-10,17:41:31.000,161,11005356,14405,0,1749577290,12980.222967169997,49.81824557999789,53380.385814960006 2025-06-10,17:41:32.000,161,11005334,14445,0,1749577291,12980.189285619992,49.86054036000132,53380.46267328 2025-06-10,17:41:33.000,161,11005328,14405,0,1749577292,12980.216230860002,49.82529471000453,53380.44171192 2025-06-10,17:41:34.000,161,11005401,14285,0,1749577293,12980.263385029997,49.804147319999174,53380.385814960006 2025-06-10,17:41:35.000,161,11005220,14525,0,1749577294,12980.290330269992,49.77595080000174,53380.385814960006 2025-06-10,17:41:36.000,161,11005331,14565,0,1749577295,12980.209494549992,49.790049060000456,53380.42773768001 2025-06-10,17:41:37.000,161,11005378,14405,0,1749577296,12980.216230860002,49.76185254000302,53380.504596000006 2025-06-10,17:41:38.000,161,11005437,14525,0,1749577297,12980.249912409992,49.82529471000453,53380.483634640004 2025-06-10,17:41:39.000,161,11005309,14485,0,1749577298,12980.256648720002,49.804147319999174,53380.42075056 2025-06-10,17:41:40.000,161,11005403,14565,0,1749577299,12980.256648720002,49.76890167000238,53380.45568616001 2025-06-10,17:41:41.000,161,11005300,14485,0,1749577300,12980.249912409992,49.71250863000023,53380.41376344 2025-06-10,17:41:42.000,161,11005302,14405,0,1749577301,12980.249912409992,49.790049060000456,53380.51857024 2025-06-10,17:41:43.000,161,11005448,14405,0,1749577302,12980.209494549992,49.7829999300011,53380.49062176 2025-06-10,17:41:44.000,161,11005297,14445,0,1749577303,12980.216230860002,49.81824557999789,53380.45568616001 2025-06-10,17:41:45.000,161,11005296,14325,0,1749577304,12980.202758239997,49.83234384000389,53380.44869904 2025-06-10,17:41:46.000,161,11005344,14245,0,1749577305,12980.229703479992,49.82529471000453,53380.46267328 2025-06-10,17:41:47.000,161,11005309,14565,0,1749577306,12980.202758239997,49.7829999300011,53380.47664752001 2025-06-10,17:41:48.000,161,11005292,14285,0,1749577307,12980.263385029997,49.846442100002605,53380.4696604 2025-06-10,17:41:49.000,161,11005390,14285,0,1749577308,12980.263385029997,49.86054036000132,53380.42075056 2025-06-10,17:41:50.000,161,11005364,14565,0,1749577309,12980.236439790002,49.8816877499994,53380.44171192 2025-06-10,17:41:51.000,161,11005366,14565,0,1749577310,12980.249912409992,49.88873687999876,53380.51158312 2025-06-10,17:41:52.000,161,11005360,14485,0,1749577311,12980.236439790002,49.83234384000389,53380.51857024 2025-06-10,17:41:53.000,161,11005316,14365,0,1749577312,12980.317275510002,49.86054036000132,53380.42075056 2025-06-10,17:41:54.000,161,11005275,14485,0,1749577313,12980.297066580002,49.86054036000132,53380.44171192 2025-06-10,17:41:55.000,161,11005302,14525,0,1749577314,12980.209494549992,49.853491230001964,53380.47664752001 2025-06-10,17:41:56.000,161,11005328,14485,0,1749577315,12980.283593959997,49.91693340000347,53380.45568616001 2025-06-10,17:41:57.000,161,11005294,14405,0,1749577316,12980.256648720002,49.966277309998986,53380.41376344 2025-06-10,17:41:58.000,161,11005339,14445,0,1749577317,12980.290330269992,50.04381773999921,53380.44171192 2025-06-10,17:41:59.000,161,11005309,14485,0,1749577318,12980.263385029997,50.036768609999854,53380.42075056 2025-06-10,17:42:00.000,161,11005282,14365,0,1749577319,12980.276857650002,50.12135816999944,53380.44869904 2025-06-10,17:42:01.000,161,11005369,14445,0,1749577320,12980.216230860002,50.12135816999944,53380.434724800005 2025-06-10,17:42:02.000,161,11005389,14245,0,1749577321,12980.243176099997,50.205947729999025,53380.49760888001 2025-06-10,17:42:03.000,161,11005384,14485,0,1749577322,12980.196021930002,50.2411933800031,53380.44171192 2025-06-10,17:42:04.000,161,11005328,14565,0,1749577323,12980.196021930002,50.28348815999925,53380.47664752001 2025-06-10,17:42:05.000,161,11005323,14445,0,1749577324,12980.175813000002,50.35397946000012,53380.45568616001 2025-06-10,17:42:06.000,161,11005392,14245,0,1749577325,12980.175813000002,50.40332337000291,53380.42075056 2025-06-10,17:42:07.000,161,11005360,14325,0,1749577326,12980.169076689992,50.44561814999906,53380.42773768001 2025-06-10,17:42:08.000,161,11005327,14405,0,1749577327,12980.169076689992,50.51610944999993,53380.4696604 2025-06-10,17:42:09.000,161,11005356,14325,0,1749577328,12980.169076689992,50.53020770999865,53380.483634640004 2025-06-10,17:42:10.000,161,11005360,14485,0,1749577329,12980.222967169997,50.53020770999865,53380.40677632001 2025-06-10,17:42:11.000,161,11005285,14565,0,1749577330,12980.243176099997,50.55840423000336,53380.4696604 2025-06-10,17:42:12.000,161,11005370,14365,0,1749577331,12980.249912409992,50.53725683999801,53380.44171192 2025-06-10,17:42:13.000,161,11005420,14205,0,1749577332,12980.303802889997,50.671190310000384,53380.483634640004 2025-06-10,17:42:14.000,161,11005340,14365,0,1749577333,12980.317275510002,50.6852885699991,53380.46267328 2025-06-10,17:42:15.000,161,11005332,14565,0,1749577334,12980.344220749997,50.664141180001025,53380.49062176 2025-06-10,17:42:16.000,161,11005258,14365,0,1749577335,12980.337484440002,50.69233769999846,53380.44869904 2025-06-10,17:42:17.000,161,11005377,14325,0,1749577336,12980.357693370002,50.69233769999846,53380.44171192 2025-06-10,17:42:18.000,161,11005288,14445,0,1749577337,12980.330748129993,50.76987812999869,53380.504596000006 2025-06-10,17:42:19.000,161,11005400,14445,0,1749577338,12980.344220749997,50.81217291000212,53380.45568616001 2025-06-10,17:42:20.000,161,11005345,14605,0,1749577339,12980.344220749997,50.76987812999869,53380.434724800005 2025-06-10,17:42:21.000,161,11005377,14325,0,1749577340,12980.377902300002,50.85446768999827,53380.45568616001 2025-06-10,17:42:22.000,161,11005379,14565,0,1749577341,12980.398111230003,50.847418559998914,53380.483634640004 2025-06-10,17:42:23.000,161,11005239,14485,0,1749577342,12980.398111230003,50.80512378000276,53380.39280208 2025-06-10,17:42:24.000,161,11005285,14325,0,1749577343,12980.425056469998,50.87561508000363,53380.37882784001 2025-06-10,17:42:25.000,161,11005408,14525,0,1749577344,12980.344220749997,50.889713340002345,53380.41376344 2025-06-10,17:42:26.000,161,11005319,14485,0,1749577345,12980.391374919993,50.99545029000001,53380.37184072 2025-06-10,17:42:27.000,161,11005248,14485,0,1749577346,12980.404847539998,50.99545029000001,53380.37882784001 2025-06-10,17:42:28.000,161,11005422,14365,0,1749577347,12980.418320160003,51.058892460001516,53380.3997892 2025-06-10,17:42:29.000,161,11005299,14405,0,1749577348,12980.330748129993,51.0447942000028,53380.3997892 2025-06-10,17:42:30.000,161,11005395,14325,0,1749577349,12980.398111230003,51.108236370004306,53380.3997892 2025-06-10,17:42:31.000,161,11005362,14125,0,1749577350,12980.425056469998,51.1434820200011,53380.32293088 2025-06-10,17:42:32.000,161,11005394,14485,0,1749577351,12980.377902300002,51.16462940999918,53380.41376344 2025-06-10,17:42:33.000,161,11005439,14405,0,1749577352,12980.391374919993,51.17167853999854,53380.336905120006 2025-06-10,17:42:34.000,161,11005325,14525,0,1749577353,12980.425056469998,51.19282593000389,53380.2949824 2025-06-10,17:42:35.000,161,11005304,14245,0,1749577354,12980.445265399998,51.23512071000005,53380.28100816 2025-06-10,17:42:36.000,161,11005303,14325,0,1749577355,12980.458738019988,51.1787276699979,53380.32293088 2025-06-10,17:42:37.000,161,11005329,14245,0,1749577356,12980.499155879988,51.18577680000453,53380.35087936 2025-06-10,17:42:38.000,161,11005321,14365,0,1749577357,12980.472210639993,51.15053115000046,53380.385814960006 2025-06-10,17:42:39.000,161,11005326,14285,0,1749577358,12980.404847539998,51.22102245000133,53380.37882784001 2025-06-10,17:42:40.000,161,11005147,14285,0,1749577359,12980.458738019988,51.28446462000284,53380.25305968 2025-06-10,17:42:41.000,161,11005441,14645,0,1749577360,12980.431792779993,51.27741549000348,53380.30196952 2025-06-10,17:42:42.000,161,11005427,14405,0,1749577361,12980.445265399998,51.31266114000027,53380.315943760004 2025-06-10,17:42:43.000,161,11005269,14645,0,1749577362,12980.431792779993,51.31971026999963,53380.336905120006 2025-06-10,17:42:44.000,161,11005392,14805,0,1749577363,12980.418320160003,51.27741549000348,53380.2251112 2025-06-10,17:42:45.000,161,11005314,14405,0,1749577364,12980.425056469998,51.249218969998765,53380.2949824 2025-06-10,17:42:46.000,161,11005361,14405,0,1749577365,12980.431792779993,51.36200505000306,53380.21113696001 2025-06-10,17:42:47.000,161,11005303,14445,0,1749577366,12980.317275510002,51.354955920003704,53380.27402104 2025-06-10,17:42:48.000,161,11005173,14565,0,1749577367,12980.377902300002,51.256268099998124,53380.218124080006 2025-06-10,17:42:49.000,161,11005275,14565,0,1749577368,12980.438529089988,51.26331723000476,53380.218124080006 2025-06-10,17:42:50.000,161,11005491,14645,0,1749577369,12980.492419569993,51.33380852999835,53380.19017560001 2025-06-10,17:42:51.000,161,11005505,14325,0,1749577370,12980.445265399998,51.31971026999963,53380.13427864 2025-06-10,17:42:52.000,161,11005200,14845,0,1749577371,12980.445265399998,51.37610331000178,53380.12729152 2025-06-10,17:42:53.000,161,11005219,14605,0,1749577372,12980.465474329998,51.28446462000284,53380.21113696001 2025-06-10,17:42:54.000,161,11005253,14645,0,1749577373,12980.472210639993,51.33380852999835,53380.11331728 2025-06-10,17:42:55.000,161,11005483,14285,0,1749577374,12980.553046359993,51.298562880001555,53380.12729152 2025-06-10,17:42:56.000,161,11005336,14645,0,1749577375,12980.526101119998,51.28446462000284,53380.267033920005 2025-06-10,17:42:57.000,161,11005299,14685,0,1749577376,12980.458738019988,51.26331723000476,53380.15524 2025-06-10,17:42:58.000,161,11005364,14645,0,1749577377,12980.606936839999,51.249218969998765,53380.148252880004 2025-06-10,17:42:59.000,161,11005260,14525,0,1749577378,12980.654091009994,51.36905418000242,53380.06440744 2025-06-10,17:43:00.000,161,11005332,14805,0,1749577379,12980.70124517999,51.1787276699979,53380.169214240006 2025-06-10,17:43:01.000,161,11005297,14605,0,1749577380,12980.714717799994,51.31266114000027,53380.16222712001 2025-06-10,17:43:02.000,161,11005309,14645,0,1749577381,12980.674299939994,51.27741549000348,53380.18318848 2025-06-10,17:43:03.000,161,11005250,14565,0,1749577382,12980.72145410999,51.249218969998765,53380.21113696001 2025-06-10,17:43:04.000,161,11005361,14445,0,1749577383,12980.714717799994,51.27036636000412,53380.04344608001 2025-06-10,17:43:05.000,161,11005352,14325,0,1749577384,12980.755135659994,51.27036636000412,53380.23209832 2025-06-10,17:43:06.000,161,11005272,14485,0,1749577385,12980.88986186,51.20692419000261,53380.14126576001 2025-06-10,17:43:07.000,161,11005368,14765,0,1749577386,12980.95048865,51.19282593000389,53380.0853688 2025-06-10,17:43:08.000,161,11005440,14565,0,1749577387,12981.058269609995,51.19282593000389,53380.07838168 2025-06-10,17:43:09.000,161,11005213,14565,0,1749577388,12981.0515333,51.115285500003665,53380.11331728 2025-06-10,17:43:10.000,161,11005299,14725,0,1749577389,12981.145841639991,51.13643289000174,53380.13427864 2025-06-10,17:43:11.000,161,11005257,14205,0,1749577390,12981.233413670001,51.09413810999831,53380.099343040005 2025-06-10,17:43:12.000,161,11005259,14285,0,1749577391,12981.300776769996,51.10118723999767,53380.14126576001 2025-06-10,17:43:13.000,161,11005371,14605,0,1749577392,12981.401821419997,51.065941590000875,53380.18318848 2025-06-10,17:43:14.000,161,11005295,14365,0,1749577393,12981.462448209997,51.03069594000408,53380.25305968 2025-06-10,17:43:15.000,161,11005293,14645,0,1749577394,12981.556756550002,51.03774507000344,53380.2949824 2025-06-10,17:43:16.000,161,11005277,14405,0,1749577395,12981.597174410002,51.03774507000344,53380.28100816 2025-06-10,17:43:17.000,161,11005277,14045,0,1749577396,12981.698219059988,50.99545029000001,53380.32991800001 2025-06-10,17:43:18.000,161,11005296,14485,0,1749577397,12981.779054779989,50.98840116000065,53380.2949824 2025-06-10,17:43:19.000,161,11005267,14645,0,1749577398,12981.839681569989,50.97430290000193,53380.315943760004 2025-06-10,17:43:20.000,161,11005243,14365,0,1749577399,12981.92051728999,50.95315551000385,53380.385814960006 2025-06-10,17:43:21.000,161,11005277,14325,0,1749577400,12981.994616699994,50.92495898999914,53380.32991800001 2025-06-10,17:43:22.000,161,11005339,14285,0,1749577401,12981.98788039,50.87561508000363,53380.32293088 2025-06-10,17:43:23.000,161,11005294,14365,0,1749577402,12982.075452419995,50.86151682000491,53380.37882784001 2025-06-10,17:43:24.000,161,11005370,14245,0,1749577403,12982.095661349995,50.833320300000196,53380.37184072 2025-06-10,17:43:25.000,161,11005344,14445,0,1749577404,12982.12260658999,50.81217291000212,53380.336905120006 2025-06-10,17:43:26.000,161,11005382,14405,0,1749577405,12982.14955183,50.82627117000084,53380.27402104 2025-06-10,17:43:27.000,161,11005293,14645,0,1749577406,12982.20344230999,50.833320300000196,53380.385814960006 2025-06-10,17:43:28.000,161,11005303,14565,0,1749577407,12982.237123859995,50.74873074000061,53380.42075056 2025-06-10,17:43:29.000,161,11005281,14605,0,1749577408,12982.27080541,50.78397639000468,53380.39280208 2025-06-10,17:43:30.000,161,11005338,14365,0,1749577409,12982.28427802999,50.79102552000404,53380.42773768001 2025-06-10,17:43:31.000,161,11005290,14605,0,1749577410,12982.3314322,50.80512378000276,53380.44869904 2025-06-10,17:43:32.000,161,11005377,14285,0,1749577411,12982.35164113,50.81922204000148,53380.45568616001 2025-06-10,17:43:33.000,161,11005241,14525,0,1749577412,12982.365113749991,50.81922204000148,53380.44869904 2025-06-10,17:43:34.000,161,11005307,14405,0,1749577413,12982.459422089996,50.86151682000491,53380.46267328 2025-06-10,17:43:35.000,161,11005359,14565,0,1749577414,12982.445949469991,50.80512378000276,53380.49760888001 2025-06-10,17:43:36.000,161,11005357,14365,0,1749577415,12982.526785189992,50.74168161000125,53380.49062176 2025-06-10,17:43:37.000,161,11005398,14285,0,1749577416,12982.493103640001,50.78397639000468,53380.504596000006 2025-06-10,17:43:38.000,161,11005245,14365,0,1749577417,12982.540257809997,50.76987812999869,53380.45568616001 2025-06-10,17:43:39.000,161,11005233,14085,0,1749577418,12982.607620909992,50.706435960004455,53380.56748008 2025-06-10,17:43:40.000,161,11005311,14405,0,1749577419,12982.621093529997,50.76282899999933,53380.504596000006 2025-06-10,17:43:41.000,161,11005377,14325,0,1749577420,12982.621093529997,50.713485090003815,53380.44869904 2025-06-10,17:43:42.000,161,11005263,14365,0,1749577421,12982.648038769992,50.713485090003815,53380.504596000006 2025-06-10,17:43:43.000,161,11005230,14445,0,1749577422,12982.641302459997,50.69233769999846,53380.47664752001 2025-06-10,17:43:44.000,161,11005343,14365,0,1749577423,12982.722138179997,50.650042920002306,53380.52555736001 2025-06-10,17:43:45.000,161,11005342,14645,0,1749577424,12982.668247699992,50.63594466000359,53380.5395316 2025-06-10,17:43:46.000,161,11005293,14325,0,1749577425,12982.701929249997,50.62889553000423,53380.504596000006 2025-06-10,17:43:47.000,161,11005344,14685,0,1749577426,12982.701929249997,50.64299379000295,53380.59542856001 2025-06-10,17:43:48.000,161,11005301,14485,0,1749577427,12982.695192940002,50.56545336000272,53380.49062176 2025-06-10,17:43:49.000,161,11005327,14405,0,1749577428,12982.708665559992,50.53725683999801,53380.51857024 2025-06-10,17:43:50.000,161,11005433,14565,0,1749577429,12982.722138179997,50.51610944999993,53380.52555736001 2025-06-10,17:43:51.000,161,11005322,14765,0,1749577430,12982.695192940002,50.50201119000121,53380.51158312 2025-06-10,17:43:52.000,161,11005374,14565,0,1749577431,12982.728874489992,50.431519890000345,53380.4696604 2025-06-10,17:43:53.000,161,11005310,14205,0,1749577432,12982.701929249997,50.49496206000185,53380.46267328 2025-06-10,17:43:54.000,161,11005348,14285,0,1749577433,12982.789501279993,50.473814670003776,53380.434724800005 2025-06-10,17:43:55.000,161,11005322,14485,0,1749577434,12982.735610800002,50.45971640999778,53380.434724800005 2025-06-10,17:43:56.000,161,11005339,14245,0,1749577435,12982.762556039997,50.431519890000345,53380.46267328 2025-06-10,17:43:57.000,161,11005284,14445,0,1749577436,12982.836655450003,50.39627424000355,53380.40677632001 2025-06-10,17:43:58.000,161,11005345,14165,0,1749577437,12982.802973899998,50.424470760000986,53380.434724800005 2025-06-10,17:43:59.000,161,11005353,14525,0,1749577438,12982.802973899998,50.41742163000163,53380.46267328 2025-06-10,17:44:00.000,161,11005315,14445,0,1749577439,12982.782764969998,50.38217598000483,53380.44171192 2025-06-10,17:44:01.000,161,11005320,14605,0,1749577440,12982.863600689998,50.3398812000014,53380.35786648001 2025-06-10,17:44:02.000,161,11005355,14325,0,1749577441,12982.917491169988,50.35397946000012,53380.42075056 2025-06-10,17:44:03.000,161,11005325,14365,0,1749577442,12982.897282239988,50.35397946000012,53380.3997892 2025-06-10,17:44:04.000,161,11005367,14525,0,1749577443,12982.957909029989,50.31873381000332,53380.434724800005 2025-06-10,17:44:05.000,161,11005266,14285,0,1749577444,12982.964645339998,50.34693033000076,53380.51857024 2025-06-10,17:44:06.000,161,11005208,14285,0,1749577445,12982.978117959989,50.375126849998196,53380.51158312 2025-06-10,17:44:07.000,161,11005292,14525,0,1749577446,12982.971381649993,50.36102858999948,53380.385814960006 2025-06-10,17:44:08.000,161,11005371,14885,0,1749577447,12983.018535819989,50.44561814999906,53380.39280208 2025-06-10,17:44:09.000,161,11005270,14245,0,1749577448,12983.058953679989,50.375126849998196,53380.434724800005 2025-06-10,17:44:10.000,161,11005371,14285,0,1749577449,12983.025272129998,50.46676554000442,53380.44171192 2025-06-10,17:44:11.000,161,11005303,14445,0,1749577450,12983.085898919999,50.487912930002494,53380.40677632001 2025-06-10,17:44:12.000,161,11005347,14365,0,1749577451,12983.146525709999,50.487912930002494,53380.45568616001 2025-06-10,17:44:13.000,161,11005238,14485,0,1749577452,12983.18020725999,50.54430597000464,53380.47664752001 2025-06-10,17:44:14.000,161,11005302,14605,0,1749577453,12983.126316779999,50.600699009999516,53380.49062176 2025-06-10,17:44:15.000,161,11005324,14365,0,1749577454,12983.153262019994,50.63594466000359,53380.47664752001 2025-06-10,17:44:16.000,161,11005412,14605,0,1749577455,12983.2071525,50.664141180001025,53380.52555736001 2025-06-10,17:44:17.000,161,11005292,14685,0,1749577456,12983.193679879994,50.76282899999933,53380.553505840006 2025-06-10,17:44:18.000,161,11005308,14645,0,1749577457,12983.22062511999,50.80512378000276,53380.5395316 2025-06-10,17:44:19.000,161,11005304,14485,0,1749577458,12983.166734639999,50.87561508000363,53380.44171192 2025-06-10,17:44:20.000,161,11005286,14365,0,1749577459,12983.18694357,50.86856595000427,53380.504596000006 2025-06-10,17:44:21.000,161,11005298,14525,0,1749577460,12983.20041618999,50.86151682000491,53380.483634640004 2025-06-10,17:44:22.000,161,11005347,14245,0,1749577461,12983.26104297999,50.91086073000042,53380.44171192 2025-06-10,17:44:23.000,161,11005328,14405,0,1749577462,12983.274515599995,50.91790985999978,53380.52555736001 2025-06-10,17:44:24.000,161,11005364,14405,0,1749577463,12983.294724529995,50.946106380004494,53380.51158312 2025-06-10,17:44:25.000,161,11005334,14525,0,1749577464,12983.30146083999,50.98840116000065,53380.504596000006 2025-06-10,17:44:26.000,161,11005276,14485,0,1749577465,12983.30146083999,50.98135203000129,53380.49062176 2025-06-10,17:44:27.000,161,11005295,14285,0,1749577466,12983.30819715,50.96020464000321,53380.47664752001 2025-06-10,17:44:28.000,161,11005326,14565,0,1749577467,12983.34187869999,51.00249941999937,53380.4696604 2025-06-10,17:44:29.000,161,11005300,14245,0,1749577468,12983.34187869999,50.96020464000321,53380.44869904 2025-06-10,17:44:30.000,161,11005214,14205,0,1749577469,12983.30146083999,51.05184333000216,53380.37882784001 2025-06-10,17:44:31.000,161,11005264,14365,0,1749577470,12983.34187869999,51.016597679998085,53380.44869904 2025-06-10,17:44:32.000,161,11005261,14565,0,1749577471,12983.34861501,51.072990720000234,53380.49760888001 2025-06-10,17:44:33.000,161,11005254,14685,0,1749577472,12983.335142389995,51.03069594000408,53380.44869904 2025-06-10,17:44:34.000,161,11005410,14205,0,1749577473,12983.4092418,51.072990720000234,53380.44171192 2025-06-10,17:44:35.000,161,11005198,14485,0,1749577474,12983.415978109995,51.05184333000216,53380.504596000006 2025-06-10,17:44:36.000,161,11005285,14645,0,1749577475,12983.456395969995,51.09413810999831,53380.49062176 2025-06-10,17:44:37.000,161,11005290,14645,0,1749577476,12983.50355013999,51.00249941999937,53380.4696604 2025-06-10,17:44:38.000,161,11005473,14605,0,1749577477,12983.476604899995,50.946106380004494,53380.483634640004 2025-06-10,17:44:39.000,161,11005264,14685,0,1749577478,12983.517022759996,50.98840116000065,53380.44171192 2025-06-10,17:44:40.000,161,11005373,14605,0,1749577479,12983.557440619996,50.92495898999914,53380.483634640004 2025-06-10,17:44:41.000,161,11005303,14405,0,1749577480,12983.54396799999,50.946106380004494,53380.3997892 2025-06-10,17:44:42.000,161,11005320,14725,0,1749577481,12983.604594789991,50.91086073000042,53380.35087936 2025-06-10,17:44:43.000,161,11005336,14365,0,1749577482,12983.624803719991,50.92495898999914,53380.42075056 2025-06-10,17:44:44.000,161,11005375,14725,0,1749577483,12983.665221579991,50.86151682000491,53380.42075056 2025-06-10,17:44:45.000,161,11005253,14525,0,1749577484,12983.692166820001,50.833320300000196,53380.532544480004 2025-06-10,17:44:46.000,161,11005379,14405,0,1749577485,12983.732584680001,50.81922204000148,53380.504596000006 2025-06-10,17:44:47.000,161,11005224,14365,0,1749577486,12983.739320989996,50.80512378000276,53380.51158312 2025-06-10,17:44:48.000,161,11005225,14725,0,1749577487,12983.853838260002,50.69938682999782,53380.6094028 2025-06-10,17:44:49.000,161,11005242,14525,0,1749577488,12983.867310879992,50.720534220003174,53380.44869904 2025-06-10,17:44:50.000,161,11005397,14525,0,1749577489,12983.954882910002,50.671190310000384,53380.45568616001 2025-06-10,17:44:51.000,161,11005265,14685,0,1749577490,12983.995300770002,50.551355100004,53380.49760888001 2025-06-10,17:44:52.000,161,11005252,14565,0,1749577491,12984.116554349988,50.57250249000208,53380.532544480004 2025-06-10,17:44:53.000,161,11005350,14445,0,1749577492,12984.109818039993,50.614797269998235,53380.45568616001 2025-06-10,17:44:54.000,161,11005269,14565,0,1749577493,12984.136763279988,50.50906032000057,53380.51158312 2025-06-10,17:44:55.000,161,11005252,14765,0,1749577494,12984.217598999989,50.551355100004,53380.56049296 2025-06-10,17:44:56.000,161,11005369,14365,0,1749577495,12984.311907339994,50.480863800003135,53380.4696604 2025-06-10,17:44:57.000,161,11005230,14205,0,1749577496,12984.386006749999,50.53020770999865,53380.61638992 2025-06-10,17:44:58.000,161,11005401,14605,0,1749577497,12984.40621568,50.45971640999778,53380.49760888001 2025-06-10,17:44:59.000,161,11005356,14405,0,1749577498,12984.42642461,50.438569019999704,53380.65831264 2025-06-10,17:45:00.000,161,11005154,14565,0,1749577499,12984.58135973999,50.46676554000442,53380.6094028 2025-06-10,17:45:01.000,161,11005336,14805,0,1749577500,12984.635250219995,50.431519890000345,53380.64433840001 2025-06-10,17:45:02.000,161,11005355,14485,0,1749577501,12984.695877009995,50.51610944999993,53380.679274 2025-06-10,17:45:13.000,161,11005276,14565,0,1749577512,12985.484025279999,50.650042920002306,53380.867926240004 2025-06-10,17:45:14.000,161,11005228,14445,0,1749577513,12985.517706829989,50.671190310000384,53380.888887600006 2025-06-10,17:45:15.000,161,11005345,14365,0,1749577514,12985.652433029994,50.72758335000253,53380.84696488 2025-06-10,17:45:16.000,161,11005310,14525,0,1749577515,12985.61875147999,50.671190310000384,53380.91683608 2025-06-10,17:45:17.000,161,11005290,14565,0,1749577516,12985.70632351,50.74168161000125,53380.90286184 2025-06-10,17:45:18.000,161,11005256,14365,0,1749577517,12985.70632351,50.706435960004455,53380.95177168 2025-06-10,17:45:19.000,161,11005512,14405,0,1749577518,12985.773686609995,50.76282899999933,53380.867926240004 2025-06-10,17:45:20.000,161,11005222,14445,0,1749577519,12985.834313399995,50.74873074000061,53380.9936944 2025-06-10,17:45:21.000,161,11005341,14605,0,1749577520,12985.874731259995,50.79102552000404,53380.88190048001 2025-06-10,17:45:22.000,161,11005334,14565,0,1749577521,12985.955566979996,50.78397639000468,53380.95875880001 2025-06-10,17:45:23.000,161,11005351,14605,0,1749577522,12985.98251221999,50.74168161000125,53380.96574592 2025-06-10,17:45:24.000,161,11005433,14445,0,1749577523,12986.070084250001,50.650042920002306,53380.937797440005 2025-06-10,17:45:25.000,161,11005177,14565,0,1749577524,12986.097029489996,50.720534220003174,53380.83299064001 2025-06-10,17:45:26.000,161,11005122,14725,0,1749577525,12986.218283069997,50.77692725999805,53380.91683608 2025-06-10,17:45:27.000,161,11005230,14205,0,1749577526,12986.231755690002,50.74873074000061,53381.01465576 2025-06-10,17:45:28.000,161,11005251,14685,0,1749577527,12986.312591410002,50.69938682999782,53380.97972016001 2025-06-10,17:45:29.000,161,11005252,14605,0,1749577528,12986.373218200002,50.76282899999933,53380.94478456 2025-06-10,17:45:30.000,161,11005210,14805,0,1749577529,12986.460790229998,50.720534220003174,53381.02164288 2025-06-10,17:45:31.000,161,11005397,14565,0,1749577530,12986.521417019998,50.78397639000468,53380.9936944 2025-06-10,17:45:32.000,161,11005325,14365,0,1749577531,12986.595516429988,50.81922204000148,53380.97972016001 2025-06-10,17:45:33.000,161,11005364,14485,0,1749577532,12986.669615839994,50.720534220003174,53381.07055272 2025-06-10,17:45:34.000,161,11005313,14285,0,1749577533,12986.750451559994,50.75577986999997,53381.07753984001 2025-06-10,17:45:35.000,161,11005258,14765,0,1749577534,12986.79760572999,50.77692725999805,53381.09151408 2025-06-10,17:45:36.000,161,11005284,14405,0,1749577535,12986.89865037999,50.896762470001704,53381.16138528 2025-06-10,17:45:37.000,161,11005268,14365,0,1749577536,12986.98622241,50.847418559998914,53381.175359520006 2025-06-10,17:45:38.000,161,11005293,14365,0,1749577537,12987.06705813,50.74168161000125,53381.14042392 2025-06-10,17:45:39.000,161,11005339,14365,0,1749577538,12987.08053074999,50.74873074000061,53381.19632088001 2025-06-10,17:45:40.000,161,11005264,14365,0,1749577539,12987.16136646999,50.840369429999555,53381.203308000004 2025-06-10,17:45:41.000,161,11005264,14485,0,1749577540,12987.20852064,50.7980746500034,53381.21029512 2025-06-10,17:45:42.000,161,11005239,14365,0,1749577541,12987.242202189991,50.946106380004494,53381.2382436 2025-06-10,17:45:43.000,161,11005254,14405,0,1749577542,12987.343246839991,50.91086073000042,53381.24523072001 2025-06-10,17:45:44.000,161,11005277,14285,0,1749577543,12987.343246839991,50.882664210002986,53381.26619208001 2025-06-10,17:45:45.000,161,11005300,14405,0,1749577544,12987.376928389996,50.882664210002986,53381.33606328001 2025-06-10,17:45:46.000,161,11005385,14205,0,1749577545,12987.464500419992,50.91790985999978,53381.26619208001 2025-06-10,17:45:47.000,161,11005343,14405,0,1749577546,12987.531863520002,50.92495898999914,53381.31510192001 2025-06-10,17:45:48.000,161,11005288,14645,0,1749577547,12987.579017689997,50.96020464000321,53381.32907616 2025-06-10,17:45:49.000,161,11005366,14285,0,1749577548,12987.585753999992,50.946106380004494,53381.35702464 2025-06-10,17:45:50.000,161,11005308,14725,0,1749577549,12987.666589719993,50.99545029000001,53381.40593448 2025-06-10,17:45:51.000,161,11005294,14325,0,1749577550,12987.680062339998,50.96725377000257,53381.377986 2025-06-10,17:45:52.000,161,11005260,14245,0,1749577551,12987.720480199998,51.0447942000028,53381.377986 2025-06-10,17:45:53.000,161,11005333,14365,0,1749577552,12987.781106989998,51.03774507000344,53381.46183144001 2025-06-10,17:45:54.000,161,11005329,14485,0,1749577553,12987.821524849998,51.0447942000028,53381.46183144001 2025-06-10,17:45:55.000,161,11005329,14525,0,1749577554,12987.828261159993,51.072990720000234,53381.4478572 2025-06-10,17:45:56.000,161,11005354,14285,0,1749577555,12987.868679019994,51.072990720000234,53381.48279280001 2025-06-10,17:45:57.000,161,11005294,14365,0,1749577556,12987.895624259989,51.15758027999982,53381.48279280001 2025-06-10,17:45:58.000,161,11005316,14125,0,1749577557,12987.956251049989,51.1434820200011,53381.45484432 2025-06-10,17:45:59.000,161,11005326,14405,0,1749577558,12988.010141529994,51.18577680000453,53381.43388296001 2025-06-10,17:46:00.000,161,11005317,14485,0,1749577559,12988.070768319994,51.19987506000325,53381.53170264001 2025-06-10,17:46:01.000,161,11005373,14365,0,1749577560,12988.10444987,51.27036636000412,53381.489779920004 2025-06-10,17:46:02.000,161,11005307,14205,0,1749577561,12988.19875820999,51.28446462000284,53381.53170264001 2025-06-10,17:46:03.000,161,11005344,14365,0,1749577562,12988.252648689995,51.305612010000914,53381.608560960005 2025-06-10,17:46:04.000,161,11005253,14205,0,1749577563,12988.3267481,51.27741549000348,53381.53170264001 2025-06-10,17:46:05.000,161,11005214,14125,0,1749577564,12988.353693339996,51.347906790004345,53381.5875996 2025-06-10,17:46:06.000,161,11005370,14565,0,1749577565,12988.36716596,51.34085765999771,53381.559651120006 2025-06-10,17:46:07.000,161,11005279,14325,0,1749577566,12988.42779275,51.36200505000306,53381.608560960005 2025-06-10,17:46:08.000,161,11005328,14285,0,1749577567,12988.474946919996,51.42544722000457,53381.54567688 2025-06-10,17:46:09.000,161,11005416,14405,0,1749577568,12988.495155849996,51.43249635000393,53381.54567688 2025-06-10,17:46:10.000,161,11005322,14525,0,1749577569,12988.575991569996,51.39725069999986,53381.63650944 2025-06-10,17:46:11.000,161,11005274,14365,0,1749577570,12988.609673120001,51.39725069999986,53381.64349656 2025-06-10,17:46:12.000,161,11005314,14485,0,1749577571,12988.650090980002,51.39725069999986,53381.678432160006 2025-06-10,17:46:13.000,161,11005380,14485,0,1749577572,12988.663563599992,51.43954548000329,53381.706380640004 2025-06-10,17:46:14.000,161,11005346,14405,0,1749577573,12988.710717770002,51.43954548000329,53381.727342000006 2025-06-10,17:46:15.000,161,11005393,14405,0,1749577574,12988.737663009997,51.49593851999816,53381.72035488001 2025-06-10,17:46:16.000,161,11005283,14485,0,1749577575,12988.751135630002,51.51003678000416,53381.69939352001 2025-06-10,17:46:17.000,161,11005269,14565,0,1749577576,12988.703981459992,51.524135040002875,53381.678432160006 2025-06-10,17:46:18.000,161,11005330,14405,0,1749577577,12988.791553490002,51.54528243000095,53381.825161680004 2025-06-10,17:46:19.000,161,11005385,14565,0,1749577578,12988.798289799997,51.658068509997975,53381.86009728 2025-06-10,17:46:20.000,161,11005310,14565,0,1749577579,12988.838707659997,51.62282286000118,53381.88105864 2025-06-10,17:46:21.000,161,11005352,14245,0,1749577580,12988.912807070003,51.59462634000374,53381.825161680004 2025-06-10,17:46:22.000,161,11005249,14485,0,1749577581,12988.986906479993,51.67921590000333,53381.81817456001 2025-06-10,17:46:23.000,161,11005338,14565,0,1749577582,12989.000379099998,51.700363290001405,53381.88105864 2025-06-10,17:46:24.000,161,11005362,14365,0,1749577583,12989.054269579989,51.707412420000765,53381.92298136 2025-06-10,17:46:25.000,161,11005310,14325,0,1749577584,12989.121632679999,51.7356089399982,53381.92996848 2025-06-10,17:46:26.000,161,11005337,14405,0,1749577585,12989.141841609999,51.749707200004195,53381.92996848 2025-06-10,17:46:27.000,161,11005254,14365,0,1749577586,12989.242886259999,51.707412420000765,53381.92298136 2025-06-10,17:46:28.000,161,11005325,14725,0,1749577587,12989.26309519,51.742658070004836,53381.943942720005 2025-06-10,17:46:29.000,161,11005400,14405,0,1749577588,12989.28330412,51.67216677000397,53381.90900712 2025-06-10,17:46:30.000,161,11005307,14325,0,1749577589,12989.290040429994,51.707412420000765,53381.88105864 2025-06-10,17:46:31.000,161,11005308,14325,0,1749577590,12989.35740352999,51.72151067999948,53381.83913592001 2025-06-10,17:46:32.000,161,11005327,14565,0,1749577591,12989.34393091,51.67216677000397,53381.88804576001 2025-06-10,17:46:33.000,161,11005322,14525,0,1749577592,12989.350667219995,51.7356089399982,53381.874071520004 2025-06-10,17:46:34.000,161,11005287,14245,0,1749577593,12989.411294009995,51.707412420000765,53381.92996848 2025-06-10,17:46:35.000,161,11005299,14645,0,1749577594,12989.4045577,51.67921590000333,53381.93695560001 2025-06-10,17:46:36.000,161,11005366,14325,0,1749577595,12989.43823924999,51.67216677000397,53381.91599424001 2025-06-10,17:46:37.000,161,11005300,14325,0,1749577596,12989.44497556,51.651019379998615,53382.00682680001 2025-06-10,17:46:38.000,161,11005335,14565,0,1749577597,12989.4045577,51.658068509997975,53381.97887832 2025-06-10,17:46:39.000,161,11005366,14365,0,1749577598,12989.350667219995,51.693314160002046,53381.943942720005 2025-06-10,17:46:40.000,161,11005283,14205,0,1749577599,12989.42476663,51.651019379998615,53382.00682680001 2025-06-10,17:46:41.000,161,11005341,14325,0,1749577600,12989.4045577,51.58052807999775,53381.96490408001 2025-06-10,17:46:42.000,161,11005215,14565,0,1749577601,12989.431502939995,51.61577373000182,53381.943942720005 2025-06-10,17:46:43.000,161,11005320,14645,0,1749577602,12989.46518449,51.56642981999903,53381.90900712 2025-06-10,17:46:44.000,161,11005362,14445,0,1749577603,12989.492129729995,51.58757721000438,53381.97887832 2025-06-10,17:46:45.000,161,11005323,14325,0,1749577604,12989.54602021,51.517085910003516,53382.00682680001 2025-06-10,17:46:46.000,161,11005343,14365,0,1749577605,12989.53928389999,51.55938068999967,53382.03477528001 2025-06-10,17:46:47.000,161,11005287,14365,0,1749577606,12989.66727379,51.49593851999816,53382.041762400004 2025-06-10,17:46:48.000,161,11005340,14685,0,1749577607,12989.680746409991,51.51003678000416,53382.041762400004 2025-06-10,17:46:49.000,161,11005309,14645,0,1749577608,12989.66727379,51.4888893899988,53382.04874952 2025-06-10,17:46:50.000,161,11005290,14565,0,1749577609,12989.714427959996,51.49593851999816,53382.03477528001 2025-06-10,17:46:51.000,161,11005351,14365,0,1749577610,12989.741373199991,51.45364374000201,53382.02778816 2025-06-10,17:46:52.000,161,11005300,14445,0,1749577611,12989.801999989992,51.5029876500048,53382.09067224 2025-06-10,17:46:53.000,161,11005325,14325,0,1749577612,12989.808736300001,51.43954548000329,53382.062723760006 2025-06-10,17:46:54.000,161,11005427,14365,0,1749577613,12989.795263679996,51.418398089997936,53382.04874952 2025-06-10,17:46:55.000,161,11005368,14565,0,1749577614,12989.808736300001,51.41134895999858,53382.20246616001 2025-06-10,17:46:56.000,161,11005347,14205,0,1749577615,12989.869363090002,51.43249635000393,53382.05573664001 2025-06-10,17:46:57.000,161,11005360,14525,0,1749577616,12989.903044639992,51.49593851999816,53382.05573664001 2025-06-10,17:46:58.000,161,11005235,14405,0,1749577617,12989.903044639992,51.467742000000726,53382.08368512001 2025-06-10,17:46:59.000,161,11005378,14485,0,1749577618,12989.970407740002,51.45364374000201,53382.09067224 2025-06-10,17:47:00.000,161,11005361,14885,0,1749577619,12989.977144049997,51.44659461000265,53382.06971088 2025-06-10,17:47:01.000,161,11005312,14725,0,1749577620,12990.051243460002,51.53823330000159,53382.09765936 2025-06-10,17:47:02.000,161,11005281,14645,0,1749577621,12990.078188699998,51.531184170002234,53382.13259496001 2025-06-10,17:47:03.000,161,11005353,14365,0,1749577622,12990.159024419998,51.44659461000265,53382.09765936 2025-06-10,17:47:04.000,161,11005373,14405,0,1749577623,12990.199442279998,51.57347894999839,53382.209453280004 2025-06-10,17:47:05.000,161,11005311,14525,0,1749577624,12990.212914899988,51.51003678000416,53382.19547904 2025-06-10,17:47:06.000,161,11005354,14525,0,1749577625,12990.293750619989,51.55233156000031,53382.24438888 2025-06-10,17:47:07.000,161,11005265,14405,0,1749577626,12990.307223239994,51.61577373000182,53382.22342752001 2025-06-10,17:47:08.000,161,11005352,14525,0,1749577627,12990.334168479989,51.61577373000182,53382.2164404 2025-06-10,17:47:09.000,161,11005285,14525,0,1749577628,12990.41500419999,51.651019379998615,53382.23740176 2025-06-10,17:47:10.000,161,11005293,14325,0,1749577629,12990.4823673,51.658068509997975,53382.209453280004 2025-06-10,17:47:11.000,161,11005350,14245,0,1749577630,12990.50257623,51.658068509997975,53382.25137600001 2025-06-10,17:47:12.000,161,11005264,14605,0,1749577631,12990.489103609994,51.700363290001405,53382.181504800006 2025-06-10,17:47:13.000,161,11005406,14645,0,1749577632,12990.55646670999,51.693314160002046,53382.20246616001 2025-06-10,17:47:14.000,161,11005312,14405,0,1749577633,12990.52278516,51.707412420000765,53382.18849192 2025-06-10,17:47:15.000,161,11005245,14765,0,1749577634,12990.59688456999,51.714461550000124,53382.16753056 2025-06-10,17:47:16.000,161,11005385,14405,0,1749577635,12990.60362088,51.707412420000765,53382.16753056 2025-06-10,17:47:17.000,161,11005484,14525,0,1749577636,12990.59688456999,51.749707200004195,53382.09067224 2025-06-10,17:47:18.000,161,11005364,14245,0,1749577637,12990.61709349999,51.72855980999884,53382.13259496001 2025-06-10,17:47:19.000,161,11005316,14645,0,1749577638,12990.65751135999,51.643970249999256,53382.12560784 2025-06-10,17:47:20.000,161,11005218,14525,0,1749577639,12990.63730242999,51.643970249999256,53382.1465692 2025-06-10,17:47:21.000,161,11005313,14485,0,1749577640,12990.64403874,51.58052807999775,53382.08368512001 2025-06-10,17:47:22.000,161,11005299,14485,0,1749577641,12990.670983979995,51.6016754700031,53382.13259496001 2025-06-10,17:47:23.000,161,11005411,14605,0,1749577642,12990.65751135999,51.531184170002234,53382.1465692 2025-06-10,17:47:24.000,161,11005293,14645,0,1749577643,12990.691192909995,51.531184170002234,53382.16753056 2025-06-10,17:47:25.000,161,11005305,14405,0,1749577644,12990.75855600999,51.474791130000085,53382.15355632001 2025-06-10,17:47:26.000,161,11005363,14565,0,1749577645,12990.792237559996,51.46069287000137,53382.1465692 2025-06-10,17:47:27.000,161,11005331,14365,0,1749577646,12990.79897386999,51.46069287000137,53382.11862072 2025-06-10,17:47:28.000,161,11005276,14565,0,1749577647,12990.74508339,51.41134895999858,53382.16753056 2025-06-10,17:47:29.000,161,11005283,14365,0,1749577648,12990.75855600999,51.39725069999986,53382.08368512001 2025-06-10,17:47:30.000,161,11005254,14725,0,1749577649,12990.77876493999,51.42544722000457,53382.08368512001 2025-06-10,17:47:31.000,161,11005405,14725,0,1749577650,12990.83939172999,51.36200505000306,53382.111633600005 2025-06-10,17:47:32.000,161,11005225,14725,0,1749577651,12990.812446489996,51.37610331000178,53382.17451768001 2025-06-10,17:47:33.000,161,11005298,14485,0,1749577652,12990.879809589991,51.291513750002196,53382.17451768001 2025-06-10,17:47:34.000,161,11005417,14485,0,1749577653,12990.873073279996,51.21397332000197,53382.09765936 2025-06-10,17:47:35.000,161,11005319,14325,0,1749577654,12990.873073279996,51.19282593000389,53382.12560784 2025-06-10,17:47:36.000,161,11005288,14405,0,1749577655,12990.940436379991,51.15758027999982,53382.111633600005 2025-06-10,17:47:37.000,161,11005321,14805,0,1749577656,12990.900018519991,51.18577680000453,53382.062723760006 2025-06-10,17:47:38.000,161,11005328,14485,0,1749577657,12990.90675483,51.20692419000261,53382.111633600005 2025-06-10,17:47:39.000,161,11005216,14325,0,1749577658,12990.953908999996,51.17167853999854,53382.04874952 2025-06-10,17:47:40.000,161,11005319,14445,0,1749577659,12990.953908999996,51.12938376000238,53382.12560784 2025-06-10,17:47:41.000,161,11005158,14565,0,1749577660,12990.974117929996,51.09413810999831,53382.10464648001 2025-06-10,17:47:42.000,161,11005493,14525,0,1749577661,12991.048217340001,51.080039849999594,53382.06971088 2025-06-10,17:47:43.000,161,11005281,14725,0,1749577662,12991.068426270002,51.03069594000408,53382.062723760006 2025-06-10,17:47:44.000,161,11005343,14365,0,1749577663,12991.102107819992,51.080039849999594,53382.09067224 2025-06-10,17:47:45.000,161,11005285,14365,0,1749577664,12991.108844130002,51.009548549998726,53382.041762400004 2025-06-10,17:47:46.000,161,11005296,14325,0,1749577665,12991.129053060002,50.96020464000321,53382.08368512001 2025-06-10,17:47:47.000,161,11005331,14245,0,1749577666,12991.075162579997,50.93905724999786,53382.10464648001 2025-06-10,17:47:48.000,161,11005284,14685,0,1749577667,12991.081898889992,50.99545029000001,53382.09765936 2025-06-10,17:47:49.000,161,11005313,14485,0,1749577668,12991.095371509997,50.96020464000321,53381.9718912 2025-06-10,17:47:50.000,161,11005332,14365,0,1749577669,12991.102107819992,50.86151682000491,53381.92298136 2025-06-10,17:47:51.000,161,11005326,14645,0,1749577670,12991.155998299997,50.896762470001704,53382.00682680001 2025-06-10,17:47:52.000,161,11005230,14565,0,1749577671,12991.223361399992,50.87561508000363,53382.02778816 2025-06-10,17:47:53.000,161,11005258,14325,0,1749577672,12991.263779259993,50.85446768999827,53382.00682680001 2025-06-10,17:47:54.000,161,11005330,14525,0,1749577673,12991.317669739998,50.78397639000468,53382.02778816 2025-06-10,17:47:55.000,161,11005261,14565,0,1749577674,12991.297460809998,50.7980746500034,53382.02778816 2025-06-10,17:47:56.000,161,11005293,14565,0,1749577675,12991.418714389998,50.77692725999805,53381.96490408001 2025-06-10,17:47:57.000,161,11005301,14565,0,1749577676,12991.425450699993,50.720534220003174,53381.98586544001 2025-06-10,17:47:58.000,161,11005341,14525,0,1749577677,12991.499550109998,50.69233769999846,53381.9718912 2025-06-10,17:47:59.000,161,11005319,14325,0,1749577678,12991.459132249998,50.713485090003815,53381.95092984 2025-06-10,17:48:00.000,161,11005229,14365,0,1749577679,12991.539967969999,50.64299379000295,53382.013813920006 2025-06-10,17:48:01.000,161,11005452,14485,0,1749577680,12991.499550109998,50.67823943999974,53381.895032880006 2025-06-10,17:48:02.000,161,11005354,14525,0,1749577681,12991.479341179998,50.614797269998235,53381.92298136 2025-06-10,17:48:03.000,161,11005277,14485,0,1749577682,12991.492813799989,50.51610944999993,53382.04874952 2025-06-10,17:48:04.000,161,11005309,14205,0,1749577683,12991.472604869989,50.53020770999865,53382.02778816 2025-06-10,17:48:05.000,161,11005351,14285,0,1749577684,12991.432187009988,50.551355100004,53381.90900712 2025-06-10,17:48:06.000,161,11005325,14405,0,1749577685,12991.459132249998,50.487912930002494,53381.90202 2025-06-10,17:48:07.000,161,11005219,14685,0,1749577686,12991.492813799989,50.473814670003776,53381.92996848 2025-06-10,17:48:08.000,161,11005356,14285,0,1749577687,12991.499550109998,50.487912930002494,53381.992852560004 2025-06-10,17:48:09.000,161,11005382,14205,0,1749577688,12991.479341179998,50.40332337000291,53381.92996848 2025-06-10,17:48:10.000,161,11005308,14565,0,1749577689,12991.452395939988,50.44561814999906,53381.91599424001 2025-06-10,17:48:11.000,161,11005317,14445,0,1749577690,12991.385032839993,50.41742163000163,53381.95791696 2025-06-10,17:48:12.000,161,11005300,14405,0,1749577691,12991.425450699993,50.487912930002494,53381.92996848 2025-06-10,17:48:13.000,161,11005300,14445,0,1749577692,12991.432187009988,50.431519890000345,53381.895032880006 2025-06-10,17:48:14.000,161,11005358,14365,0,1749577693,12991.385032839993,50.438569019999704,53381.95791696 2025-06-10,17:48:15.000,161,11005326,14125,0,1749577694,12991.405241769993,50.38217598000483,53381.95791696 2025-06-10,17:48:16.000,161,11005217,14565,0,1749577695,12991.445659629993,50.36102858999948,53381.91599424001 2025-06-10,17:48:17.000,161,11005301,14365,0,1749577696,12991.358087599998,50.35397946000012,53381.88105864 2025-06-10,17:48:18.000,161,11005378,14525,0,1749577697,12991.337878669998,50.311684680003964,53381.90900712 2025-06-10,17:48:19.000,161,11005289,14445,0,1749577698,12991.317669739998,50.311684680003964,53381.88105864 2025-06-10,17:48:20.000,161,11005427,14405,0,1749577699,12991.364823909993,50.29758641999797,53381.943942720005 2025-06-10,17:48:21.000,161,11005311,14205,0,1749577700,12991.331142360003,50.26938990000053,53381.992852560004 2025-06-10,17:48:22.000,161,11005282,14565,0,1749577701,12991.277251879997,50.29758641999797,53381.88105864 2025-06-10,17:48:23.000,161,11005265,14405,0,1749577702,12991.304197119993,50.255291640001815,53381.99983968 2025-06-10,17:48:24.000,161,11005271,14405,0,1749577703,12991.263779259993,50.19184947000031,53381.93695560001 2025-06-10,17:48:25.000,161,11005377,14685,0,1749577704,12991.223361399992,50.22004598999774,53381.93695560001 2025-06-10,17:48:26.000,161,11005385,14485,0,1749577705,12991.182943539992,50.205947729999025,53381.88105864 2025-06-10,17:48:27.000,161,11005305,14485,0,1749577706,12991.149261990002,50.2411933800031,53381.85311016 2025-06-10,17:48:28.000,161,11005305,14445,0,1749577707,12991.102107819992,50.198898599999666,53381.91599424001 2025-06-10,17:48:29.000,161,11005288,14365,0,1749577708,12991.095371509997,50.16365295000287,53381.8321488 2025-06-10,17:48:30.000,161,11005341,14205,0,1749577709,12991.142525679992,50.23414425000374,53381.874071520004 2025-06-10,17:48:31.000,161,11005276,14405,0,1749577710,12991.061689959992,50.19184947000031,53381.88804576001 2025-06-10,17:48:32.000,161,11005314,14405,0,1749577711,12991.061689959992,50.15660382000351,53381.895032880006 2025-06-10,17:48:33.000,161,11005276,14325,0,1749577712,12991.028008410001,50.1284072999988,53381.8321488 2025-06-10,17:48:34.000,161,11005299,14325,0,1749577713,12991.061689959992,50.14250556000479,53381.86009728 2025-06-10,17:48:35.000,161,11005305,14485,0,1749577714,12991.007799480001,50.064965130004566,53381.75529048 2025-06-10,17:48:36.000,161,11005299,14285,0,1749577715,12990.967381620001,50.072014260003925,53381.86009728 2025-06-10,17:48:37.000,161,11005351,14325,0,1749577716,12990.913491139996,50.086112520002644,53381.79721320001 2025-06-10,17:48:38.000,161,11005277,14325,0,1749577717,12990.933700069996,50.12135816999944,53381.75529048 2025-06-10,17:48:39.000,161,11005392,14605,0,1749577718,12990.900018519991,50.05791599999793,53381.74131624 2025-06-10,17:48:40.000,161,11005355,14125,0,1749577719,12990.84612804,50.11430904000008,53381.74830336001 2025-06-10,17:48:41.000,161,11005321,14325,0,1749577720,12990.83939172999,50.11430904000008,53381.63650944 2025-06-10,17:48:42.000,161,11005239,14445,0,1749577721,12990.82591911,50.13545642999816,53381.64349656 2025-06-10,17:48:43.000,161,11005355,14485,0,1749577722,12990.86633697,50.10021078000136,53381.62952232001 2025-06-10,17:48:44.000,161,11005254,14485,0,1749577723,12990.90675483,50.11430904000008,53381.63650944 2025-06-10,17:48:45.000,161,11005304,14485,0,1749577724,12990.920227449991,50.064965130004566,53381.62952232001 2025-06-10,17:48:46.000,161,11005257,14565,0,1749577725,12990.987590550001,50.10725991000072,53381.66445792 2025-06-10,17:48:47.000,161,11005401,14445,0,1749577726,12990.967381620001,50.11430904000008,53381.58061248001 2025-06-10,17:48:48.000,161,11005356,14205,0,1749577727,12991.028008410001,50.064965130004566,53381.63650944 2025-06-10,17:48:49.000,161,11005284,14285,0,1749577728,12991.075162579997,50.036768609999854,53381.60157384001 2025-06-10,17:48:50.000,161,11005375,14445,0,1749577729,12991.081898889992,50.079063390003284,53381.608560960005 2025-06-10,17:48:51.000,161,11005294,14525,0,1749577730,12991.135789369997,50.13545642999816,53381.63650944 2025-06-10,17:48:52.000,161,11005391,14485,0,1749577731,12991.155998299997,50.093161650002,53381.538689760004 2025-06-10,17:48:53.000,161,11005249,14565,0,1749577732,12991.250306640002,50.14250556000479,53381.5875996 2025-06-10,17:48:54.000,161,11005297,14325,0,1749577733,12991.283988189993,50.079063390003284,53381.55266400001 2025-06-10,17:48:55.000,161,11005268,14405,0,1749577734,12991.283988189993,50.093161650002,53381.5875996 2025-06-10,17:48:56.000,161,11005246,14565,0,1749577735,12991.398505459998,50.14955469000415,53381.608560960005 2025-06-10,17:48:57.000,161,11005324,14365,0,1749577736,12991.438923319998,50.11430904000008,53381.608560960005 2025-06-10,17:48:58.000,161,11005295,14445,0,1749577737,12991.499550109998,50.079063390003284,53381.61554808 2025-06-10,17:48:59.000,161,11005301,14605,0,1749577738,12991.573649519989,50.11430904000008,53381.58061248001 2025-06-10,17:49:00.000,161,11005325,14365,0,1749577739,12991.63427630999,50.10725991000072,53381.69939352001 2025-06-10,17:49:01.000,161,11005335,14725,0,1749577740,12991.688166789994,50.093161650002,53381.608560960005 2025-06-10,17:49:02.000,161,11005288,14325,0,1749577741,12991.72184834,50.04381773999921,53381.56663824 2025-06-10,17:49:03.000,161,11005362,14285,0,1749577742,12991.748793579995,50.029719480000495,53381.54567688 2025-06-10,17:49:04.000,161,11005295,14125,0,1749577743,12991.82289299,50.079063390003284,53381.58061248001 2025-06-10,17:49:05.000,161,11005371,14285,0,1749577744,12991.82289299,49.98742470000434,53381.58061248001 2025-06-10,17:49:06.000,161,11005245,14405,0,1749577745,12991.86331085,50.022670350001135,53381.60157384001 2025-06-10,17:49:07.000,161,11005309,14405,0,1749577746,12991.88351978,49.95922817999963,53381.6225352 2025-06-10,17:49:08.000,161,11005327,14205,0,1749577747,12991.92393764,49.966277309998986,53381.60157384001 2025-06-10,17:49:09.000,161,11005280,14565,0,1749577748,12991.94414657,49.966277309998986,53381.6225352 2025-06-10,17:49:10.000,161,11005330,14525,0,1749577749,12992.00477336,49.91693340000347,53381.62952232001 2025-06-10,17:49:11.000,161,11005342,14525,0,1749577750,12992.03845490999,49.93103166000219,53381.58061248001 2025-06-10,17:49:12.000,161,11005290,14485,0,1749577751,12992.03845490999,49.94512992000091,53381.64349656 2025-06-10,17:49:13.000,161,11005271,14205,0,1749577752,12992.072136459996,49.966277309998986,53381.63650944 2025-06-10,17:49:14.000,161,11005318,14365,0,1749577753,12992.186653730001,49.93808079000155,53381.6924064 2025-06-10,17:49:15.000,161,11005339,14445,0,1749577754,12992.139499559991,49.98742470000434,53381.72035488001 2025-06-10,17:49:16.000,161,11005273,14325,0,1749577755,12992.260753139992,49.94512992000091,53381.69939352001 2025-06-10,17:49:17.000,161,11005365,14365,0,1749577756,12992.227071590001,50.00857209000242,53381.5875996 2025-06-10,17:49:18.000,161,11005283,14525,0,1749577757,12992.179917419991,50.05086686999857,53381.63650944 2025-06-10,17:49:19.000,161,11005249,14565,0,1749577758,12992.186653730001,50.05086686999857,53381.62952232001 2025-06-10,17:49:20.000,161,11005284,14405,0,1749577759,12992.193390039996,50.10725991000072,53381.678432160006 2025-06-10,17:49:21.000,161,11005311,14365,0,1749577760,12992.213598969996,50.13545642999816,53381.73432912 2025-06-10,17:49:22.000,161,11005328,14645,0,1749577761,12992.233807899996,50.10021078000136,53381.727342000006 2025-06-10,17:49:23.000,161,11005346,14525,0,1749577762,12992.287698380002,50.11430904000008,53381.6225352 2025-06-10,17:49:24.000,161,11005281,14605,0,1749577763,12992.294434689997,50.1284072999988,53381.64349656 2025-06-10,17:49:25.000,161,11005265,14325,0,1749577764,12992.294434689997,50.16365295000287,53381.65048368001 2025-06-10,17:49:26.000,161,11005234,14445,0,1749577765,12992.348325170002,50.198898599999666,53381.678432160006 2025-06-10,17:49:27.000,161,11005395,14525,0,1749577766,12992.375270409997,50.198898599999666,53381.66445792 2025-06-10,17:49:28.000,161,11005295,14565,0,1749577767,12992.415688269997,50.18480034000095,53381.69939352001 2025-06-10,17:49:29.000,161,11005286,14325,0,1749577768,12992.469578750002,50.205947729999025,53381.559651120006 2025-06-10,17:49:30.000,161,11005339,14485,0,1749577769,12992.462842439993,50.22004598999774,53381.608560960005 2025-06-10,17:49:31.000,161,11005230,14685,0,1749577770,12992.570623399988,50.212996859998384,53381.65048368001 2025-06-10,17:49:32.000,161,11005299,14365,0,1749577771,12992.617777569998,50.304635550004605,53381.58061248001 2025-06-10,17:49:33.000,161,11005354,14205,0,1749577772,12992.604304949993,50.26938990000053,53381.65048368001 2025-06-10,17:49:34.000,161,11005349,14565,0,1749577773,12992.557150779998,50.29053728999861,53381.67144504001 2025-06-10,17:49:35.000,161,11005293,14365,0,1749577774,12992.584096019993,50.311684680003964,53381.63650944 2025-06-10,17:49:36.000,161,11005244,14485,0,1749577775,12992.597568639998,50.29053728999861,53381.59458672 2025-06-10,17:49:37.000,161,11005224,14405,0,1749577776,12992.637986499998,50.29053728999861,53381.57362536 2025-06-10,17:49:38.000,161,11005273,14445,0,1749577777,12992.637986499998,50.304635550004605,53381.64349656 2025-06-10,17:49:39.000,161,11005332,14645,0,1749577778,12992.631250189988,50.29758641999797,53381.61554808 2025-06-10,17:49:40.000,161,11005285,14565,0,1749577779,12992.637986499998,50.3398812000014,53381.69939352001 2025-06-10,17:49:41.000,161,11005367,14605,0,1749577780,12992.651459119988,50.304635550004605,53381.69939352001 2025-06-10,17:49:42.000,161,11005377,14445,0,1749577781,12992.637986499998,50.304635550004605,53381.62952232001 2025-06-10,17:49:43.000,161,11005286,14365,0,1749577782,12992.624513879993,50.29053728999861,53381.608560960005 2025-06-10,17:49:44.000,161,11005250,14165,0,1749577783,12992.644722809993,50.29758641999797,53381.66445792 2025-06-10,17:49:45.000,161,11005281,14325,0,1749577784,12992.644722809993,50.23414425000374,53381.63650944 2025-06-10,17:49:46.000,161,11005300,14325,0,1749577785,12992.617777569998,50.29053728999861,53381.62952232001 2025-06-10,17:49:47.000,161,11005305,14245,0,1749577786,12992.590832329988,50.262340770001174,53381.6225352 2025-06-10,17:49:48.000,161,11005297,14725,0,1749577787,12992.577359709998,50.262340770001174,53381.61554808 2025-06-10,17:49:49.000,161,11005296,14405,0,1749577788,12992.530205540002,50.262340770001174,53381.64349656 2025-06-10,17:49:50.000,161,11005320,14445,0,1749577789,12992.483051369993,50.28348815999925,53381.59458672 2025-06-10,17:49:51.000,161,11005250,14685,0,1749577790,12992.489787680002,50.29053728999861,53381.61554808 2025-06-10,17:49:52.000,161,11005275,14485,0,1749577791,12992.462842439993,50.262340770001174,53381.63650944 2025-06-10,17:49:53.000,161,11005316,14565,0,1749577792,12992.395479339997,50.262340770001174,53381.60157384001 2025-06-10,17:49:54.000,161,11005243,14325,0,1749577793,12992.415688269997,50.311684680003964,53381.5177284 2025-06-10,17:49:55.000,161,11005320,14365,0,1749577794,12992.341588859992,50.311684680003964,53381.50375416001 2025-06-10,17:49:56.000,161,11005222,14285,0,1749577795,12992.328116240002,50.304635550004605,53381.5177284 2025-06-10,17:49:57.000,161,11005330,14405,0,1749577796,12992.301170999992,50.41742163000163,53381.48279280001 2025-06-10,17:49:58.000,161,11005182,14365,0,1749577797,12992.314643619997,50.424470760000986,53381.50375416001 2025-06-10,17:49:59.000,161,11005201,14445,0,1749577798,12992.247280520001,50.45266727999842,53381.45484432 2025-06-10,17:50:00.000,161,11005225,14645,0,1749577799,12992.173181109996,50.473814670003776,53381.46183144001 2025-06-10,17:50:01.000,161,11005279,14805,0,1749577800,12992.186653730001,50.49496206000185,53381.43388296001 2025-06-10,17:50:02.000,161,11005353,14365,0,1749577801,12992.139499559991,50.57955162000144,53381.391960240006 2025-06-10,17:50:03.000,161,11005336,14285,0,1749577802,12992.159708489991,50.63594466000359,53381.39894736 2025-06-10,17:50:04.000,161,11005388,14565,0,1749577803,12992.072136459996,50.69938682999782,53381.32907616 2025-06-10,17:50:05.000,161,11005298,14445,0,1749577804,12992.078872769991,50.607748139998876,53381.48279280001 2025-06-10,17:50:06.000,161,11005322,14765,0,1749577805,12992.099081699991,50.63594466000359,53381.322089040004 2025-06-10,17:50:07.000,161,11005342,14565,0,1749577806,12992.04519122,50.720534220003174,53381.30112768 2025-06-10,17:50:08.000,161,11005314,14525,0,1749577807,12992.08560908,50.81217291000212,53381.35003752 2025-06-10,17:50:09.000,161,11005281,14525,0,1749577808,12992.078872769991,50.92495898999914,53381.41292160001 2025-06-10,17:50:10.000,161,11005326,14725,0,1749577809,12992.03845490999,50.79102552000404,53381.32907616 2025-06-10,17:50:11.000,161,11005256,14845,0,1749577810,12991.971091809995,50.882664210002986,53381.35702464 2025-06-10,17:50:12.000,161,11005338,14485,0,1749577811,12991.88351978,50.99545029000001,53381.39894736 2025-06-10,17:50:13.000,161,11005322,14525,0,1749577812,12991.98456443,50.96725377000257,53381.29414056001 2025-06-10,17:50:14.000,161,11005202,14445,0,1749577813,12991.86331085,51.12938376000238,53381.273179200005 2025-06-10,17:50:15.000,161,11005341,14325,0,1749577814,12991.81615667999,51.122334630003024,53381.29414056001 2025-06-10,17:50:16.000,161,11005300,14445,0,1749577815,12991.81615667999,51.19987506000325,53381.33606328001 2025-06-10,17:50:17.000,161,11005269,14485,0,1749577816,12991.92393764,51.19282593000389,53381.28715344 2025-06-10,17:50:18.000,161,11005318,14725,0,1749577817,12991.84310192,51.256268099998124,53381.28715344 2025-06-10,17:50:19.000,161,11005250,14645,0,1749577818,12991.82289299,51.33380852999835,53381.322089040004 2025-06-10,17:50:20.000,161,11005117,14565,0,1749577819,12991.829629299995,51.3902015700005,53381.224269360006 2025-06-10,17:50:21.000,161,11005212,14725,0,1749577820,12991.748793579995,51.38315244000114,53381.2382436 2025-06-10,17:50:22.000,161,11005268,14445,0,1749577821,12991.81615667999,51.39725069999986,53381.35003752 2025-06-10,17:50:23.000,161,11005267,14805,0,1749577822,12991.84310192,51.39725069999986,53381.28715344 2025-06-10,17:50:24.000,161,11005244,14205,0,1749577823,12991.849838229995,51.39725069999986,53381.3081148 2025-06-10,17:50:25.000,161,11005352,14525,0,1749577824,12991.85657453999,51.43954548000329,53381.2382436 2025-06-10,17:50:26.000,161,11005284,14405,0,1749577825,12991.90372871,51.42544722000457,53381.30112768 2025-06-10,17:50:27.000,161,11005185,14605,0,1749577826,12991.93741025999,51.3902015700005,53381.3081148 2025-06-10,17:50:28.000,161,11005348,14885,0,1749577827,12991.98456443,51.37610331000178,53381.16837240001 2025-06-10,17:50:29.000,161,11005262,14445,0,1749577828,12991.90372871,51.3902015700005,53381.26619208001 2025-06-10,17:50:30.000,161,11005291,14205,0,1749577829,12991.991300739995,51.44659461000265,53381.203308000004 2025-06-10,17:50:31.000,161,11005241,14445,0,1749577830,12991.98456443,51.41134895999858,53381.26619208001 2025-06-10,17:50:32.000,161,11005258,14325,0,1749577831,12992.01824597999,51.38315244000114,53381.25221784 2025-06-10,17:50:33.000,161,11005353,14205,0,1749577832,12992.04519122,51.43249635000393,53381.21728224001 2025-06-10,17:50:34.000,161,11005304,14125,0,1749577833,12992.072136459996,51.36200505000306,53381.18234664 2025-06-10,17:50:35.000,161,11005337,14285,0,1749577834,12992.099081699991,51.31266114000027,53381.29414056001 2025-06-10,17:50:36.000,161,11005311,14645,0,1749577835,12992.02498229,51.354955920003704,53381.26619208001 2025-06-10,17:50:37.000,161,11005243,14205,0,1749577836,12992.058663839991,51.305612010000914,53381.18933376 2025-06-10,17:50:38.000,161,11005277,14485,0,1749577837,12992.02498229,51.27741549000348,53381.26619208001 2025-06-10,17:50:39.000,161,11005292,14405,0,1749577838,12992.02498229,51.23512071000005,53381.25920496 2025-06-10,17:50:40.000,161,11005254,14365,0,1749577839,12992.01824597999,51.1434820200011,53381.29414056001 2025-06-10,17:50:41.000,161,11005292,14485,0,1749577840,12991.98456443,51.1787276699979,53381.25221784 2025-06-10,17:50:42.000,161,11005271,14645,0,1749577841,12991.95761918999,51.17167853999854,53381.23125648 2025-06-10,17:50:43.000,161,11005298,14285,0,1749577842,12991.98456443,51.15758027999982,53381.31510192001 2025-06-10,17:50:44.000,161,11005356,14285,0,1749577843,12991.90372871,51.080039849999594,53381.28016632 2025-06-10,17:50:45.000,161,11005360,14285,0,1749577844,12991.86331085,51.0447942000028,53381.322089040004 2025-06-10,17:50:46.000,161,11005318,14445,0,1749577845,12991.870047159995,51.03069594000408,53381.2382436 2025-06-10,17:50:47.000,161,11005225,14485,0,1749577846,12991.77573881999,51.00249941999937,53381.24523072001 2025-06-10,17:50:48.000,161,11005282,14685,0,1749577847,12991.83636560999,50.92495898999914,53381.322089040004 2025-06-10,17:50:49.000,161,11005262,14405,0,1749577848,12991.7622662,50.85446768999827,53381.28715344 2025-06-10,17:50:50.000,161,11005246,14205,0,1749577849,12991.77573881999,50.77692725999805,53381.25920496 2025-06-10,17:50:51.000,161,11005274,14605,0,1749577850,12991.74205727,50.81217291000212,53381.21029512 2025-06-10,17:50:52.000,161,11005247,14725,0,1749577851,12991.769002509995,50.80512378000276,53381.23125648 2025-06-10,17:50:53.000,161,11005287,14645,0,1749577852,12991.748793579995,50.74873074000061,53381.26619208001 2025-06-10,17:50:54.000,161,11005248,14325,0,1749577853,12991.688166789994,50.76282899999933,53381.25920496 2025-06-10,17:50:55.000,161,11005343,14365,0,1749577854,12991.667957859994,50.78397639000468,53381.21728224001 2025-06-10,17:50:56.000,161,11005367,14485,0,1749577855,12991.69490309999,50.73463248000189,53381.1334368 2025-06-10,17:50:57.000,161,11005328,14445,0,1749577856,12991.661221549999,50.76282899999933,53381.203308000004 2025-06-10,17:50:58.000,161,11005273,14725,0,1749577857,12991.65448523999,50.67823943999974,53381.105488320005 2025-06-10,17:50:59.000,161,11005283,14245,0,1749577858,12991.61406737999,50.69233769999846,53381.175359520006 2025-06-10,17:51:00.000,161,11005317,14445,0,1749577859,12991.600594759999,50.74168161000125,53381.18234664 2025-06-10,17:51:01.000,161,11005279,14645,0,1749577860,12991.566913209994,50.74168161000125,53381.16138528 2025-06-10,17:51:02.000,161,11005347,14365,0,1749577861,12991.499550109998,50.74168161000125,53381.14741104001 2025-06-10,17:51:03.000,161,11005322,14605,0,1749577862,12991.526495349994,50.76282899999933,53381.11946256 2025-06-10,17:51:04.000,161,11005283,14565,0,1749577863,12991.513022729989,50.720534220003174,53381.154398160004 2025-06-10,17:51:05.000,161,11005294,14125,0,1749577864,12991.459132249998,50.76282899999933,53381.07753984001 2025-06-10,17:51:06.000,161,11005318,14565,0,1749577865,12991.459132249998,50.7980746500034,53381.09850120001 2025-06-10,17:51:07.000,161,11005337,14565,0,1749577866,12991.472604869989,50.81217291000212,53381.16138528 2025-06-10,17:51:08.000,161,11005412,14645,0,1749577867,12991.486077489993,50.76987812999869,53381.09151408 2025-06-10,17:51:09.000,161,11005326,14205,0,1749577868,12991.459132249998,50.847418559998914,53381.07055272 2025-06-10,17:51:10.000,161,11005313,14485,0,1749577869,12991.425450699993,50.833320300000196,53381.04260424 2025-06-10,17:51:11.000,161,11005358,14725,0,1749577870,12991.438923319998,50.7980746500034,53381.035617120004 2025-06-10,17:51:12.000,161,11005252,14205,0,1749577871,12991.432187009988,50.81217291000212,53380.986707280004 2025-06-10,17:51:13.000,161,11005251,14605,0,1749577872,12991.465868559993,50.82627117000084,53381.056578480006 2025-06-10,17:51:14.000,161,11005275,14445,0,1749577873,12991.452395939988,50.840369429999555,53381.007668640006 2025-06-10,17:51:15.000,161,11005311,14405,0,1749577874,12991.452395939988,50.87561508000363,53381.01465576 2025-06-10,17:51:16.000,161,11005296,14445,0,1749577875,12991.452395939988,50.882664210002986,53381.04260424 2025-06-10,17:51:17.000,161,11005243,14405,0,1749577876,12991.418714389998,50.90381160000106,53380.97273304 2025-06-10,17:51:18.000,161,11005348,14365,0,1749577877,12991.378296529998,50.840369429999555,53380.97972016001 2025-06-10,17:51:19.000,161,11005242,14605,0,1749577878,12991.378296529998,50.91790985999978,53380.96574592 2025-06-10,17:51:20.000,161,11005331,14645,0,1749577879,12991.358087599998,50.9320081199985,53381.04959136001 2025-06-10,17:51:21.000,161,11005340,14445,0,1749577880,12991.304197119993,50.96020464000321,53380.95177168 2025-06-10,17:51:22.000,161,11005308,14445,0,1749577881,12991.337878669998,50.98840116000065,53380.888887600006 2025-06-10,17:51:23.000,161,11005351,14525,0,1749577882,12991.317669739998,51.009548549998726,53380.96574592 2025-06-10,17:51:24.000,161,11005314,14525,0,1749577883,12991.331142360003,51.016597679998085,53380.839977760006 2025-06-10,17:51:25.000,161,11005361,14565,0,1749577884,12991.310933430002,51.05184333000216,53380.93081032001 2025-06-10,17:51:26.000,161,11005304,14685,0,1749577885,12991.304197119993,51.009548549998726,53380.888887600006 2025-06-10,17:51:27.000,161,11005212,14885,0,1749577886,12991.283988189993,51.108236370004306,53380.79106792001 2025-06-10,17:51:28.000,161,11005200,14605,0,1749577887,12991.290724500002,51.08708897999895,53380.84696488 2025-06-10,17:51:29.000,161,11005235,14365,0,1749577888,12991.257042949997,51.12938376000238,53380.79805504 2025-06-10,17:51:30.000,161,11005253,14365,0,1749577889,12991.297460809998,51.115285500003665,53380.80504216 2025-06-10,17:51:31.000,161,11005274,14565,0,1749577890,12991.290724500002,51.122334630003024,53380.87491336 2025-06-10,17:51:32.000,161,11005242,14485,0,1749577891,12991.283988189993,51.12938376000238,53380.88190048001 2025-06-10,17:51:33.000,161,11005227,14565,0,1749577892,12991.283988189993,51.15758027999982,53380.79805504 2025-06-10,17:51:34.000,161,11005388,14485,0,1749577893,12991.277251879997,51.122334630003024,53380.770106560005 2025-06-10,17:51:35.000,161,11005242,14325,0,1749577894,12991.223361399992,51.108236370004306,53380.80504216 2025-06-10,17:51:36.000,161,11005418,14205,0,1749577895,12991.243570329993,51.19987506000325,53380.7840808 2025-06-10,17:51:37.000,161,11005336,14405,0,1749577896,12991.230097710002,51.19987506000325,53380.77709368 2025-06-10,17:51:38.000,161,11005254,14405,0,1749577897,12991.263779259993,51.18577680000453,53380.74215808001 2025-06-10,17:51:39.000,161,11005351,14285,0,1749577898,12991.297460809998,51.15053115000046,53380.72818384 2025-06-10,17:51:40.000,161,11005321,14445,0,1749577899,12991.263779259993,51.18577680000453,53380.74215808001 2025-06-10,17:51:41.000,161,11005268,14725,0,1749577900,12991.236834019997,51.19987506000325,53380.75613232 2025-06-10,17:51:42.000,161,11005378,14645,0,1749577901,12991.209888780002,51.21397332000197,53380.72818384 2025-06-10,17:51:43.000,161,11005336,14565,0,1749577902,12991.223361399992,51.18577680000453,53380.79805504 2025-06-10,17:51:44.000,161,11005303,14525,0,1749577903,12991.263779259993,51.23512071000005,53380.75613232 2025-06-10,17:51:45.000,161,11005345,14445,0,1749577904,12991.257042949997,51.18577680000453,53380.7840808 2025-06-10,17:51:46.000,161,11005392,14525,0,1749577905,12991.257042949997,51.27036636000412,53380.7840808 2025-06-10,17:51:47.000,161,11005376,14565,0,1749577906,12991.277251879997,51.27741549000348,53380.76311944001 2025-06-10,17:51:48.000,161,11005387,14485,0,1749577907,12991.317669739998,51.249218969998765,53380.72818384 2025-06-10,17:51:49.000,161,11005311,14605,0,1749577908,12991.250306640002,51.298562880001555,53380.7840808 2025-06-10,17:51:50.000,161,11005320,14405,0,1749577909,12991.283988189993,51.347906790004345,53380.79805504 2025-06-10,17:51:51.000,161,11005286,14605,0,1749577910,12991.243570329993,51.28446462000284,53380.770106560005 2025-06-10,17:51:52.000,161,11005203,14485,0,1749577911,12991.243570329993,51.34085765999771,53380.721196720006 2025-06-10,17:51:53.000,161,11005358,14445,0,1749577912,12991.250306640002,51.28446462000284,53380.679274 2025-06-10,17:51:54.000,161,11005331,14365,0,1749577913,12991.189679850002,51.31971026999963,53380.70722248 2025-06-10,17:51:55.000,161,11005384,14485,0,1749577914,12991.216625089997,51.36905418000242,53380.79106792001 2025-06-10,17:51:56.000,161,11005304,14325,0,1749577915,12991.129053060002,51.39725069999986,53380.75613232 2025-06-10,17:51:57.000,161,11005313,14325,0,1749577916,12991.122316749992,51.42544722000457,53380.80504216 2025-06-10,17:51:58.000,161,11005387,14245,0,1749577917,12991.176207229997,51.39725069999986,53380.76311944001 2025-06-10,17:51:59.000,161,11005299,14245,0,1749577918,12991.189679850002,51.39725069999986,53380.770106560005 2025-06-10,17:52:00.000,161,11005289,14485,0,1749577919,12991.182943539992,51.39725069999986,53380.82600352 2025-06-10,17:52:01.000,161,11005331,14485,0,1749577920,12991.162734609992,51.3902015700005,53380.819016400004 2025-06-10,17:52:02.000,161,11005305,14565,0,1749577921,12991.176207229997,51.43249635000393,53380.76311944001 2025-06-10,17:52:03.000,161,11005352,14405,0,1749577922,12991.250306640002,51.3902015700005,53380.700235360004 2025-06-10,17:52:04.000,161,11005287,14405,0,1749577923,12991.209888780002,51.49593851999816,53380.76311944001 2025-06-10,17:52:05.000,161,11005361,14445,0,1749577924,12991.203152469992,51.481840259999444,53380.80504216 2025-06-10,17:52:06.000,161,11005369,14565,0,1749577925,12991.155998299997,51.44659461000265,53380.74215808001 2025-06-10,17:52:07.000,161,11005404,14685,0,1749577926,12991.169470920002,51.4888893899988,53380.72818384 2025-06-10,17:52:08.000,161,11005404,14445,0,1749577927,12991.182943539992,51.4888893899988,53380.71420960001 2025-06-10,17:52:09.000,161,11005291,14485,0,1749577928,12991.230097710002,51.46069287000137,53380.63735128 2025-06-10,17:52:10.000,161,11005313,14445,0,1749577929,12991.236834019997,51.43249635000393,53380.651325520004 2025-06-10,17:52:11.000,161,11005327,14445,0,1749577930,12991.250306640002,51.43954548000329,53380.70722248 2025-06-10,17:52:12.000,161,11005345,14525,0,1749577931,12991.243570329993,51.4888893899988,53380.64433840001 2025-06-10,17:52:13.000,161,11005378,14205,0,1749577932,12991.223361399992,51.5029876500048,53380.63735128 2025-06-10,17:52:14.000,161,11005311,14365,0,1749577933,12991.243570329993,51.55233156000031,53380.65831264 2025-06-10,17:52:15.000,161,11005365,14605,0,1749577934,12991.236834019997,51.53823330000159,53380.70722248 2025-06-10,17:52:16.000,161,11005386,14405,0,1749577935,12991.196416159997,51.55938068999967,53380.64433840001 2025-06-10,17:52:17.000,161,11005339,14565,0,1749577936,12991.230097710002,51.531184170002234,53380.679274 2025-06-10,17:52:18.000,161,11005321,14285,0,1749577937,12991.223361399992,51.51003678000416,53380.61638992 2025-06-10,17:52:19.000,161,11005356,14365,0,1749577938,12991.230097710002,51.49593851999816,53380.73517096 2025-06-10,17:52:20.000,161,11005303,14325,0,1749577939,12991.243570329993,51.5029876500048,53380.66529976001 2025-06-10,17:52:21.000,161,11005339,14445,0,1749577940,12991.176207229997,51.55938068999967,53380.71420960001 2025-06-10,17:52:22.000,161,11005268,14525,0,1749577941,12991.230097710002,51.51003678000416,53380.64433840001 2025-06-10,17:52:23.000,161,11005310,14525,0,1749577942,12991.243570329993,51.524135040002875,53380.64433840001 2025-06-10,17:52:24.000,161,11005285,14565,0,1749577943,12991.263779259993,51.53823330000159,53380.68626112 2025-06-10,17:52:25.000,161,11005406,14725,0,1749577944,12991.250306640002,51.54528243000095,53380.6094028 2025-06-10,17:52:26.000,161,11005325,14565,0,1749577945,12991.230097710002,51.46069287000137,53380.66529976001 2025-06-10,17:52:27.000,161,11005287,14565,0,1749577946,12991.223361399992,51.517085910003516,53380.66529976001 2025-06-10,17:52:28.000,161,11005355,14525,0,1749577947,12991.283988189993,51.53823330000159,53380.672286880006 2025-06-10,17:52:29.000,161,11005326,14405,0,1749577948,12991.283988189993,51.4888893899988,53380.74215808001 2025-06-10,17:52:30.000,161,11005330,14285,0,1749577949,12991.310933430002,51.44659461000265,53380.651325520004 2025-06-10,17:52:31.000,161,11005256,14525,0,1749577950,12991.277251879997,51.5029876500048,53380.62337704001 2025-06-10,17:52:32.000,161,11005299,14565,0,1749577951,12991.277251879997,51.4888893899988,53380.64433840001 2025-06-10,17:52:33.000,161,11005353,14645,0,1749577952,12991.270515570002,51.41134895999858,53380.74215808001 2025-06-10,17:52:34.000,161,11005345,14525,0,1749577953,12991.250306640002,51.51003678000416,53380.68626112 2025-06-10,17:52:35.000,161,11005373,14565,0,1749577954,12991.216625089997,51.46069287000137,53380.71420960001 2025-06-10,17:52:36.000,161,11005339,14445,0,1749577955,12991.196416159997,51.4888893899988,53380.66529976001 2025-06-10,17:52:37.000,161,11005362,14525,0,1749577956,12991.189679850002,51.40429982999922,53380.721196720006 2025-06-10,17:52:38.000,161,11005265,14565,0,1749577957,12991.189679850002,51.43249635000393,53380.66529976001 2025-06-10,17:52:39.000,161,11005329,14525,0,1749577958,12991.216625089997,51.347906790004345,53380.68626112 2025-06-10,17:52:40.000,161,11005386,14565,0,1749577959,12991.223361399992,51.354955920003704,53380.66529976001 2025-06-10,17:52:41.000,161,11005329,14685,0,1749577960,12991.203152469992,51.27741549000348,53380.770106560005 2025-06-10,17:52:42.000,161,11005364,14445,0,1749577961,12991.236834019997,51.291513750002196,53380.770106560005 2025-06-10,17:52:43.000,161,11005348,14765,0,1749577962,12991.223361399992,51.27036636000412,53380.77709368 2025-06-10,17:52:44.000,161,11005424,14485,0,1749577963,12991.263779259993,51.27036636000412,53380.71420960001 2025-06-10,17:52:45.000,161,11005325,14205,0,1749577964,12991.216625089997,51.242169839999406,53380.72818384 2025-06-10,17:52:46.000,161,11005305,14285,0,1749577965,12991.277251879997,51.13643289000174,53380.76311944001 2025-06-10,17:52:47.000,161,11005332,14525,0,1749577966,12991.203152469992,51.072990720000234,53380.721196720006 2025-06-10,17:52:48.000,161,11005377,14245,0,1749577967,12991.209888780002,51.16462940999918,53380.75613232 2025-06-10,17:52:49.000,161,11005409,14525,0,1749577968,12991.142525679992,51.058892460001516,53380.68626112 2025-06-10,17:52:50.000,161,11005300,14725,0,1749577969,12991.155998299997,51.05184333000216,53380.651325520004 2025-06-10,17:52:51.000,161,11005358,14685,0,1749577970,12991.135789369997,51.016597679998085,53380.721196720006 2025-06-10,17:52:52.000,161,11005301,14605,0,1749577971,12991.108844130002,51.00249941999937,53380.72818384 2025-06-10,17:52:53.000,161,11005405,14685,0,1749577972,12991.041481029992,50.91790985999978,53380.73517096 2025-06-10,17:52:54.000,161,11005493,14485,0,1749577973,12991.068426270002,50.896762470001704,53380.679274 2025-06-10,17:52:55.000,161,11005367,14245,0,1749577974,12990.994326859996,50.87561508000363,53380.66529976001 2025-06-10,17:52:56.000,161,11005338,14365,0,1749577975,12990.947172690001,50.86151682000491,53380.700235360004 2025-06-10,17:52:57.000,161,11005293,14725,0,1749577976,12990.980854239991,50.78397639000468,53380.65831264 2025-06-10,17:52:58.000,161,11005393,14805,0,1749577977,12990.940436379991,50.74168161000125,53380.62337704001 2025-06-10,17:52:59.000,161,11005259,14445,0,1749577978,12990.859600659991,50.74873074000061,53380.71420960001 2025-06-10,17:53:00.000,161,11005374,14405,0,1749577979,12990.859600659991,50.63594466000359,53380.672286880006 2025-06-10,17:53:01.000,161,11005338,14525,0,1749577980,12990.859600659991,50.69233769999846,53380.74215808001 2025-06-10,17:53:02.000,161,11005341,14525,0,1749577981,12990.76529232,50.600699009999516,53380.651325520004 2025-06-10,17:53:03.000,161,11005440,14445,0,1749577982,12990.81918279999,50.53725683999801,53380.61638992 2025-06-10,17:53:04.000,161,11005334,14645,0,1749577983,12990.76529232,50.51610944999993,53380.63735128 2025-06-10,17:53:05.000,161,11005390,14525,0,1749577984,12990.69792921999,50.480863800003135,53380.49062176 2025-06-10,17:53:06.000,161,11005442,14485,0,1749577985,12990.66424767,50.431519890000345,53380.58145432 2025-06-10,17:53:07.000,161,11005345,14525,0,1749577986,12990.650775049995,50.39627424000355,53380.58844144 2025-06-10,17:53:08.000,161,11005393,14765,0,1749577987,12990.590148259995,50.33283207000204,53380.5395316 2025-06-10,17:53:09.000,161,11005330,14525,0,1749577988,12990.60362088,50.36102858999948,53380.52555736001 2025-06-10,17:53:10.000,161,11005354,14285,0,1749577989,12990.529521469995,50.304635550004605,53380.56049296 2025-06-10,17:53:11.000,161,11005249,14765,0,1749577990,12990.509312539994,50.255291640001815,53380.46267328 2025-06-10,17:53:12.000,161,11005353,14365,0,1749577991,12990.462158369999,50.27643902999989,53380.52555736001 2025-06-10,17:53:13.000,161,11005320,14525,0,1749577992,12990.441949439999,50.22004598999774,53380.46267328 2025-06-10,17:53:14.000,161,11005360,14805,0,1749577993,12990.340904789999,50.19184947000031,53380.47664752001 2025-06-10,17:53:15.000,161,11005329,14725,0,1749577994,12990.253332759989,50.22004598999774,53380.44869904 2025-06-10,17:53:16.000,161,11005298,14325,0,1749577995,12990.266805379993,50.14955469000415,53380.46267328 2025-06-10,17:53:17.000,161,11005303,14605,0,1749577996,12990.206178589993,50.205947729999025,53380.51158312 2025-06-10,17:53:18.000,161,11005378,14725,0,1749577997,12990.159024419998,50.18480034000095,53380.4696604 2025-06-10,17:53:19.000,161,11005369,14445,0,1749577998,12990.125342869993,50.212996859998384,53380.40677632001 2025-06-10,17:53:20.000,161,11005414,14885,0,1749577999,12990.132079180003,50.205947729999025,53380.364853600004 2025-06-10,17:53:21.000,161,11005235,14685,0,1749578000,12990.044507149993,50.17775121000159,53380.364853600004 2025-06-10,17:53:22.000,161,11005336,14725,0,1749578001,12990.051243460002,50.198898599999666,53380.37882784001 2025-06-10,17:53:23.000,161,11005318,14525,0,1749578002,12990.037770839997,50.13545642999816,53380.40677632001 2025-06-10,17:53:24.000,161,11005355,14725,0,1749578003,12989.990616670002,50.14955469000415,53380.336905120006 2025-06-10,17:53:25.000,161,11005345,14405,0,1749578004,12989.950198810002,50.13545642999816,53380.37882784001 2025-06-10,17:53:26.000,161,11005342,14525,0,1749578005,12989.963671429992,50.15660382000351,53380.2949824 2025-06-10,17:53:27.000,161,11005329,14525,0,1749578006,12989.950198810002,50.19184947000031,53380.23209832 2025-06-10,17:53:28.000,161,11005333,14485,0,1749578007,12989.916517259997,50.19184947000031,53380.27402104 2025-06-10,17:53:29.000,161,11005313,14365,0,1749578008,12989.882835709992,50.205947729999025,53380.23908544001 2025-06-10,17:53:30.000,161,11005419,14525,0,1749578009,12989.869363090002,50.212996859998384,53380.28100816 2025-06-10,17:53:31.000,161,11005346,14565,0,1749578010,12989.754845819996,50.262340770001174,53380.24607256 2025-06-10,17:53:32.000,161,11005399,14445,0,1749578011,12989.781791059992,50.262340770001174,53380.21113696001 2025-06-10,17:53:33.000,161,11005291,14365,0,1749578012,12989.734636889996,50.22004598999774,53380.16222712001 2025-06-10,17:53:34.000,161,11005336,14645,0,1749578013,12989.727900580001,50.26938990000053,53380.197162720004 2025-06-10,17:53:35.000,161,11005327,14445,0,1749578014,12989.694219029996,50.32578294000268,53380.14126576001 2025-06-10,17:53:36.000,161,11005286,14525,0,1749578015,12989.633592239996,50.32578294000268,53380.12729152 2025-06-10,17:53:37.000,161,11005320,14485,0,1749578016,12989.660537479991,50.26938990000053,53380.197162720004 2025-06-10,17:53:38.000,161,11005327,14485,0,1749578017,12989.640328549991,50.248242510002456,53380.09235592001 2025-06-10,17:53:39.000,161,11005275,14405,0,1749578018,12989.64706486,50.248242510002456,53380.197162720004 2025-06-10,17:53:40.000,161,11005348,14405,0,1749578019,12989.62011961999,50.29053728999861,53380.17620136 2025-06-10,17:53:41.000,161,11005299,14565,0,1749578020,12989.593174379996,50.262340770001174,53380.148252880004 2025-06-10,17:53:42.000,161,11005306,14605,0,1749578021,12989.53928389999,50.34693033000076,53380.09235592001 2025-06-10,17:53:43.000,161,11005401,14685,0,1749578022,12989.54602021,50.33283207000204,53380.13427864 2025-06-10,17:53:44.000,161,11005167,14485,0,1749578023,12989.51907496999,50.311684680003964,53380.148252880004 2025-06-10,17:53:45.000,161,11005271,14205,0,1749578024,12989.50560235,50.32578294000268,53380.13427864 2025-06-10,17:53:46.000,161,11005313,14445,0,1749578025,12989.4045577,50.38217598000483,53380.001523360006 2025-06-10,17:53:47.000,161,11005302,14605,0,1749578026,12989.37761245999,50.34693033000076,53380.12729152 2025-06-10,17:53:48.000,161,11005391,14405,0,1749578027,12989.431502939995,50.431519890000345,53380.07139456001 2025-06-10,17:53:49.000,161,11005264,14485,0,1749578028,12989.391085079995,50.45266727999842,53380.12729152 2025-06-10,17:53:50.000,161,11005359,14365,0,1749578029,12989.29677673999,50.44561814999906,53379.98754912 2025-06-10,17:53:51.000,161,11005282,14565,0,1749578030,12989.27656780999,50.473814670003776,53380.029471840004 2025-06-10,17:53:52.000,161,11005360,14605,0,1749578031,12989.23614994999,50.480863800003135,53380.12729152 2025-06-10,17:53:53.000,161,11005332,14205,0,1749578032,12989.135105299989,50.52315857999929,53380.04344608001 2025-06-10,17:53:54.000,161,11005376,14565,0,1749578033,12989.108160059994,50.51610944999993,53380.06440744 2025-06-10,17:53:55.000,161,11005249,14565,0,1749578034,12989.040796959998,50.54430597000464,53380.00851048 2025-06-10,17:53:56.000,161,11005312,14325,0,1749578035,12989.007115409993,50.54430597000464,53380.02248472001 2025-06-10,17:53:57.000,161,11005346,14405,0,1749578036,12988.980170169998,50.5866007500008,53380.001523360006 2025-06-10,17:53:58.000,161,11005311,14485,0,1749578037,12988.899334449998,50.5866007500008,53379.99453624001 2025-06-10,17:53:59.000,161,11005296,14405,0,1749578038,12988.831971350002,50.657092050001665,53379.98754912 2025-06-10,17:54:00.000,161,11005323,14245,0,1749578039,12988.838707659997,50.6852885699991,53379.92466504001 2025-06-10,17:54:01.000,161,11005365,14485,0,1749578040,12988.811762420002,50.671190310000384,53379.98754912 2025-06-10,17:54:02.000,161,11005352,14405,0,1749578041,12988.737663009997,50.73463248000189,53379.931652160005 2025-06-10,17:54:03.000,161,11005275,14445,0,1749578042,12988.703981459992,50.80512378000276,53379.931652160005 2025-06-10,17:54:04.000,161,11005287,14365,0,1749578043,12988.710717770002,50.81217291000212,53379.92466504001 2025-06-10,17:54:05.000,161,11005356,14325,0,1749578044,12988.717454079997,50.840369429999555,53379.85479384001 2025-06-10,17:54:06.000,161,11005262,14325,0,1749578045,12988.697245149997,50.87561508000363,53379.882742320005 2025-06-10,17:54:07.000,161,11005315,14285,0,1749578046,12988.582727879992,50.91086073000042,53379.9106908 2025-06-10,17:54:08.000,161,11005268,14405,0,1749578047,12988.555782639996,50.86856595000427,53379.861780960004 2025-06-10,17:54:09.000,161,11005297,14445,0,1749578048,12988.535573709996,50.896762470001704,53379.882742320005 2025-06-10,17:54:10.000,161,11005313,14725,0,1749578049,12988.474946919996,50.889713340002345,53379.80588400001 2025-06-10,17:54:11.000,161,11005307,14325,0,1749578050,12988.421056439991,50.9320081199985,53379.85479384001 2025-06-10,17:54:12.000,161,11005307,14485,0,1749578051,12988.373902269996,50.889713340002345,53379.715051440005 2025-06-10,17:54:13.000,161,11005384,14445,0,1749578052,12988.333484409995,50.97430290000193,53379.77793552 2025-06-10,17:54:14.000,161,11005286,14645,0,1749578053,12988.30653917,50.92495898999914,53379.72203856 2025-06-10,17:54:15.000,161,11005358,14325,0,1749578054,12988.192021899995,50.946106380004494,53379.72902568 2025-06-10,17:54:16.000,161,11005327,14165,0,1749578055,12988.15834034999,51.016597679998085,53379.694090080004 2025-06-10,17:54:17.000,161,11005324,14285,0,1749578056,12988.10444987,50.98135203000129,53379.75697416001 2025-06-10,17:54:18.000,161,11005308,14485,0,1749578057,12988.06403201,50.99545029000001,53379.75697416001 2025-06-10,17:54:19.000,161,11005365,14245,0,1749578058,12988.023614149999,51.00249941999937,53379.68011584 2025-06-10,17:54:20.000,161,11005324,14365,0,1749578059,12987.97645997999,50.98840116000065,53379.68011584 2025-06-10,17:54:21.000,161,11005286,14245,0,1749578060,12987.929305809994,51.009548549998726,53379.65915448001 2025-06-10,17:54:22.000,161,11005331,14405,0,1749578061,12987.909096879994,51.03069594000408,53379.666141600006 2025-06-10,17:54:23.000,161,11005350,14125,0,1749578062,12987.848470089993,51.0447942000028,53379.596270400005 2025-06-10,17:54:24.000,161,11005423,14365,0,1749578063,12987.855206399989,51.02364681000472,53379.68011584 2025-06-10,17:54:25.000,161,11005383,14645,0,1749578064,12987.781106989998,51.03069594000408,53379.596270400005 2025-06-10,17:54:26.000,161,11005331,14245,0,1749578065,12987.760898059998,51.009548549998726,53379.65216736 2025-06-10,17:54:27.000,161,11005286,14565,0,1749578066,12987.801315919998,51.058892460001516,53379.62421888 2025-06-10,17:54:28.000,161,11005357,14205,0,1749578067,12987.713743889988,51.016597679998085,53379.63819312001 2025-06-10,17:54:29.000,161,11005371,14485,0,1749578068,12987.707007579993,51.03774507000344,53379.62421888 2025-06-10,17:54:30.000,161,11005301,14405,0,1749578069,12987.653117100002,51.0447942000028,53379.58229616 2025-06-10,17:54:31.000,161,11005307,14125,0,1749578070,12987.653117100002,51.072990720000234,53379.596270400005 2025-06-10,17:54:32.000,161,11005250,14365,0,1749578071,12987.605962929993,51.009548549998726,53379.53338632 2025-06-10,17:54:33.000,161,11005415,14165,0,1749578072,12987.585753999992,51.016597679998085,53379.60325752 2025-06-10,17:54:34.000,161,11005331,14725,0,1749578073,12987.525127209992,51.03069594000408,53379.49146360001 2025-06-10,17:54:35.000,161,11005279,14525,0,1749578074,12987.572281380002,51.058892460001516,53379.49146360001 2025-06-10,17:54:36.000,161,11005366,14245,0,1749578075,12987.525127209992,51.10118723999767,53379.47050224001 2025-06-10,17:54:37.000,161,11005314,14525,0,1749578076,12987.451027800002,51.02364681000472,53379.44954088001 2025-06-10,17:54:38.000,161,11005343,14525,0,1749578077,12987.437555179997,51.00249941999937,53379.43556664 2025-06-10,17:54:39.000,161,11005262,14605,0,1749578078,12987.370192080001,51.016597679998085,53379.477489360004 2025-06-10,17:54:40.000,161,11005356,14245,0,1749578079,12987.363455769992,50.93905724999786,53379.46351512 2025-06-10,17:54:41.000,161,11005302,14325,0,1749578080,12987.296092669996,50.95315551000385,53379.42159240001 2025-06-10,17:54:42.000,161,11005368,14285,0,1749578081,12987.195048019996,50.93905724999786,53379.37268256001 2025-06-10,17:54:43.000,161,11005387,14405,0,1749578082,12987.18831171,50.96725377000257,53379.3866568 2025-06-10,17:54:44.000,161,11005241,14405,0,1749578083,12987.114212299995,50.96020464000321,53379.39364392 2025-06-10,17:54:45.000,161,11005323,14485,0,1749578084,12987.10073967999,50.95315551000385,53379.3866568 2025-06-10,17:54:46.000,161,11005323,14685,0,1749578085,12987.033376579995,50.9320081199985,53379.35172120001 2025-06-10,17:54:47.000,161,11005303,14405,0,1749578086,12986.992958719995,50.9320081199985,53379.379669680005 2025-06-10,17:54:48.000,161,11005293,14405,0,1749578087,12986.972749789995,50.93905724999786,53379.428579520005 2025-06-10,17:54:49.000,161,11005321,14245,0,1749578088,12986.98622241,50.93905724999786,53379.35172120001 2025-06-10,17:54:50.000,161,11005338,14565,0,1749578089,12986.91885930999,50.98840116000065,53379.33774696 2025-06-10,17:54:51.000,161,11005321,14245,0,1749578090,12986.95927716999,51.009548549998726,53379.330759840006 2025-06-10,17:54:52.000,161,11005338,14405,0,1749578091,12986.93906823999,51.00249941999937,53379.358708320004 2025-06-10,17:54:53.000,161,11005322,14605,0,1749578092,12986.89865037999,51.05184333000216,53379.330759840006 2025-06-10,17:54:54.000,161,11005377,14245,0,1749578093,12986.85823251999,51.0447942000028,53379.28185000001 2025-06-10,17:54:55.000,161,11005331,14285,0,1749578094,12986.811078349994,51.09413810999831,53379.21896592 2025-06-10,17:54:56.000,161,11005325,14485,0,1749578095,12986.763924179999,51.072990720000234,53379.26787576 2025-06-10,17:54:57.000,161,11005323,14445,0,1749578096,12986.736978939989,51.10118723999767,53379.107171999996 2025-06-10,17:54:58.000,161,11005316,14405,0,1749578097,12986.683088459999,51.13643289000174,53379.21896592 2025-06-10,17:54:59.000,161,11005302,14365,0,1749578098,12986.662879529998,51.16462940999918,53379.211978800005 2025-06-10,17:55:00.000,161,11005266,14245,0,1749578099,12986.595516429988,51.16462940999918,53379.17005608 2025-06-10,17:55:01.000,161,11005298,14605,0,1749578100,12986.534889639988,51.19987506000325,53379.15608184001 2025-06-10,17:55:02.000,161,11005356,14205,0,1749578101,12986.467526539993,51.20692419000261,53379.13512048001 2025-06-10,17:55:03.000,161,11005310,14285,0,1749578102,12986.474262850003,51.26331723000476,53379.18403032001 2025-06-10,17:55:04.000,161,11005329,14565,0,1749578103,12986.440581299998,51.242169839999406,53379.18403032001 2025-06-10,17:55:05.000,161,11005323,14205,0,1749578104,12986.359745579997,51.27036636000412,53379.1770432 2025-06-10,17:55:06.000,161,11005249,14205,0,1749578105,12986.359745579997,51.32675939999899,53379.17005608 2025-06-10,17:55:07.000,161,11005308,14285,0,1749578106,12986.285646169992,51.27036636000412,53379.05127504 2025-06-10,17:55:08.000,161,11005293,14405,0,1749578107,12986.238491999997,51.28446462000284,53379.142107600004 2025-06-10,17:55:09.000,161,11005325,14485,0,1749578108,12986.225019379992,51.32675939999899,53379.07922352 2025-06-10,17:55:10.000,161,11005374,14445,0,1749578109,12986.238491999997,51.354955920003704,53379.05826216 2025-06-10,17:55:11.000,161,11005305,14325,0,1749578110,12986.231755690002,51.33380852999835,53379.05127504 2025-06-10,17:55:12.000,161,11005332,14445,0,1749578111,12986.171128900001,51.347906790004345,53379.06524928001 2025-06-10,17:55:13.000,161,11005273,14125,0,1749578112,12986.076820559996,51.418398089997936,53379.03031368 2025-06-10,17:55:14.000,161,11005362,14325,0,1749578113,12986.043139009991,51.45364374000201,53378.96044248 2025-06-10,17:55:15.000,161,11005233,14325,0,1749578114,12986.002721149991,51.467742000000726,53379.01633944001 2025-06-10,17:55:16.000,161,11005274,14205,0,1749578115,12986.022930079991,51.524135040002875,53379.02332656 2025-06-10,17:55:17.000,161,11005348,14445,0,1749578116,12985.955566979996,51.524135040002875,53378.974416720004 2025-06-10,17:55:18.000,161,11005247,14485,0,1749578117,12985.955566979996,51.55938068999967,53378.98140384 2025-06-10,17:55:19.000,161,11005352,14485,0,1749578118,12985.88146756999,51.58052807999775,53378.98140384 2025-06-10,17:55:20.000,161,11005302,14605,0,1749578119,12985.854522329995,51.56642981999903,53378.932494 2025-06-10,17:55:21.000,161,11005315,14245,0,1749578120,12985.82084077999,51.60872460000246,53378.85563568 2025-06-10,17:55:22.000,161,11005318,14325,0,1749578121,12985.78042291999,51.61577373000182,53378.84864856001 2025-06-10,17:55:23.000,161,11005265,14325,0,1749578122,12985.76021398999,51.58052807999775,53378.82070008001 2025-06-10,17:55:24.000,161,11005254,14405,0,1749578123,12985.71979612999,51.55938068999967,53378.81371296 2025-06-10,17:55:25.000,161,11005361,14525,0,1749578124,12985.632224099994,51.61577373000182,53378.75082888001 2025-06-10,17:55:26.000,161,11005323,14645,0,1749578125,12985.68611458,51.58757721000438,53378.77877736001 2025-06-10,17:55:27.000,161,11005320,14405,0,1749578126,12985.591806239994,51.59462634000374,53378.7228804 2025-06-10,17:55:28.000,161,11005350,14285,0,1749578127,12985.605278859999,51.61577373000182,53378.83467432 2025-06-10,17:55:29.000,161,11005378,14205,0,1749578128,12985.55812468999,51.693314160002046,53378.827687200006 2025-06-10,17:55:30.000,161,11005296,14325,0,1749578129,12985.497497899989,51.60872460000246,53378.73685464 2025-06-10,17:55:31.000,161,11005272,14525,0,1749578130,12985.457080039989,51.55233156000031,53378.75082888001 2025-06-10,17:55:32.000,161,11005313,14205,0,1749578131,12985.463816349999,51.58757721000438,53378.708906160005 2025-06-10,17:55:33.000,161,11005233,14485,0,1749578132,12985.382980629998,51.55233156000031,53378.74384176 2025-06-10,17:55:34.000,161,11005339,14365,0,1749578133,12985.349299079993,51.58757721000438,53378.708906160005 2025-06-10,17:55:35.000,161,11005288,14325,0,1749578134,12985.302144909998,51.56642981999903,53378.66698344 2025-06-10,17:55:36.000,161,11005306,14245,0,1749578135,12985.268463359993,51.55938068999967,53378.68095768001 2025-06-10,17:55:37.000,161,11005344,14525,0,1749578136,12985.221309189998,51.55938068999967,53378.56916376 2025-06-10,17:55:38.000,161,11005269,14605,0,1749578137,12985.147209779992,51.58052807999775,53378.590125120005 2025-06-10,17:55:39.000,161,11005344,14405,0,1749578138,12985.120264539997,51.531184170002234,53378.58313800001 2025-06-10,17:55:40.000,161,11005325,14405,0,1749578139,12985.059637749997,51.517085910003516,53378.57615088 2025-06-10,17:55:41.000,161,11005320,14245,0,1749578140,12985.019219889997,51.517085910003516,53378.52025392 2025-06-10,17:55:42.000,161,11005319,14165,0,1749578141,12984.992274650001,51.524135040002875,53378.541215280005 2025-06-10,17:55:43.000,161,11005373,14085,0,1749578142,12984.938384169996,51.517085910003516,53378.5482024 2025-06-10,17:55:44.000,161,11005309,14445,0,1749578143,12984.904702619991,51.467742000000726,53378.58313800001 2025-06-10,17:55:45.000,161,11005357,14365,0,1749578144,12984.884493689991,51.51003678000416,53378.56217664001 2025-06-10,17:55:46.000,161,11005308,14405,0,1749578145,12984.81039428,51.474791130000085,53378.53422816001 2025-06-10,17:55:47.000,161,11005351,14245,0,1749578146,12984.76324010999,51.46069287000137,53378.44339560001 2025-06-10,17:55:48.000,161,11005223,14165,0,1749578147,12984.74303117999,51.43954548000329,53378.52025392 2025-06-10,17:55:49.000,161,11005330,14405,0,1749578148,12984.756503799996,51.42544722000457,53378.49929256 2025-06-10,17:55:50.000,161,11005285,14525,0,1749578149,12984.66893177,51.418398089997936,53378.422434240005 2025-06-10,17:55:51.000,161,11005452,14365,0,1749578150,12984.635250219995,51.3902015700005,53378.492305440006 2025-06-10,17:55:52.000,161,11005288,14325,0,1749578151,12984.695877009995,51.34085765999771,53378.44339560001 2025-06-10,17:55:53.000,161,11005264,14245,0,1749578152,12984.655459149995,51.31971026999963,53378.52724104 2025-06-10,17:55:54.000,161,11005325,14445,0,1749578153,12984.60156866999,51.34085765999771,53378.51326680001 2025-06-10,17:55:55.000,161,11005315,14325,0,1749578154,12984.655459149995,51.256268099998124,53378.52025392 2025-06-10,17:55:56.000,161,11005272,14405,0,1749578155,12984.60830498,51.242169839999406,53378.45736984 2025-06-10,17:55:57.000,161,11005331,14485,0,1749578156,12984.58135973999,51.23512071000005,53378.4783312 2025-06-10,17:55:58.000,161,11005304,14205,0,1749578157,12984.56788712,51.13643289000174,53378.50627968 2025-06-10,17:55:59.000,161,11005419,14285,0,1749578158,12984.50726033,51.09413810999831,53378.44339560001 2025-06-10,17:56:00.000,161,11005408,14325,0,1749578159,12984.48031508999,51.13643289000174,53378.41544712001 2025-06-10,17:56:01.000,161,11005281,14405,0,1749578160,12984.41968829999,51.080039849999594,53378.45038272 2025-06-10,17:56:02.000,161,11005321,14325,0,1749578161,12984.386006749999,51.09413810999831,53378.436408479996 2025-06-10,17:56:03.000,161,11005250,14365,0,1749578162,12984.325379959999,51.115285500003665,53378.373524400005 2025-06-10,17:56:04.000,161,11005341,14165,0,1749578163,12984.305171029999,51.03774507000344,53378.492305440006 2025-06-10,17:56:05.000,161,11005348,14565,0,1749578164,12984.251280549994,51.0447942000028,53378.422434240005 2025-06-10,17:56:06.000,161,11005345,14565,0,1749578165,12984.258016859989,51.016597679998085,53378.41544712001 2025-06-10,17:56:07.000,161,11005309,14405,0,1749578166,12984.237807929989,50.946106380004494,53378.49929256 2025-06-10,17:56:08.000,161,11005406,14325,0,1749578167,12984.177181139989,50.946106380004494,53378.422434240005 2025-06-10,17:56:09.000,161,11005417,14245,0,1749578168,12984.197390069989,50.9320081199985,53378.40147288 2025-06-10,17:56:10.000,161,11005247,14405,0,1749578169,12984.156972209988,50.833320300000196,53378.38051152 2025-06-10,17:56:11.000,161,11005325,14445,0,1749578170,12984.096345419988,50.82627117000084,53378.31762744001 2025-06-10,17:56:12.000,161,11005347,14165,0,1749578171,12984.076136489988,50.833320300000196,53378.33160168 2025-06-10,17:56:13.000,161,11005271,14205,0,1749578172,12984.089609109993,50.81217291000212,53378.31762744001 2025-06-10,17:56:14.000,161,11005305,14485,0,1749578173,12984.062663869998,50.6852885699991,53378.373524400005 2025-06-10,17:56:15.000,161,11005322,14325,0,1749578174,12984.015509700002,50.69938682999782,53378.38749864 2025-06-10,17:56:16.000,161,11005294,14365,0,1749578175,12983.968355529993,50.59364988000016,53378.3385888 2025-06-10,17:56:17.000,161,11005285,14565,0,1749578176,12983.954882910002,50.5866007500008,53378.38051152 2025-06-10,17:56:18.000,161,11005344,14205,0,1749578177,12983.934673980002,50.52315857999929,53378.3385888 2025-06-10,17:56:19.000,161,11005395,14285,0,1749578178,12983.887519809992,50.49496206000185,53378.324614560006 2025-06-10,17:56:20.000,161,11005286,14725,0,1749578179,12983.874047190002,50.36807771999884,53378.35955016 2025-06-10,17:56:21.000,161,11005407,14285,0,1749578180,12983.840365639997,50.3398812000014,53378.38051152 2025-06-10,17:56:22.000,161,11005312,14525,0,1749578181,12983.820156709997,50.29758641999797,53378.3385888 2025-06-10,17:56:23.000,161,11005417,14565,0,1749578182,12983.786475159992,50.255291640001815,53378.29666608001 2025-06-10,17:56:24.000,161,11005370,14245,0,1749578183,12983.739320989996,50.27643902999989,53378.33160168 2025-06-10,17:56:25.000,161,11005309,14365,0,1749578184,12983.705639439992,50.212996859998384,53378.22679488001 2025-06-10,17:56:26.000,161,11005381,14525,0,1749578185,12983.719112059996,50.17775121000159,53378.27570472001 2025-06-10,17:56:27.000,161,11005275,14205,0,1749578186,12983.685430509991,50.15660382000351,53378.24076912 2025-06-10,17:56:28.000,161,11005298,14605,0,1749578187,12983.638276339996,50.16365295000287,53378.24775624001 2025-06-10,17:56:29.000,161,11005227,14565,0,1749578188,12983.638276339996,50.12135816999944,53378.268717599996 2025-06-10,17:56:30.000,161,11005288,14405,0,1749578189,12983.59112217,50.072014260003925,53378.21282064 2025-06-10,17:56:31.000,161,11005352,14205,0,1749578190,12983.604594789991,50.022670350001135,53378.254743360005 2025-06-10,17:56:32.000,161,11005351,14165,0,1749578191,12983.50355013999,49.973326439998345,53378.19884640001 2025-06-10,17:56:33.000,161,11005237,14565,0,1749578192,12983.50355013999,50.00857209000242,53378.19884640001 2025-06-10,17:56:34.000,161,11005268,14325,0,1749578193,12983.50355013999,49.93103166000219,53378.17788504001 2025-06-10,17:56:35.000,161,11005289,14165,0,1749578194,12983.48334120999,49.93103166000219,53378.21282064 2025-06-10,17:56:36.000,161,11005318,14365,0,1749578195,12983.476604899995,49.89578600999812,53378.205833520005 2025-06-10,17:56:37.000,161,11005369,14165,0,1749578196,12983.44292334999,49.87463862000004,53378.10801384001 2025-06-10,17:56:38.000,161,11005242,14485,0,1749578197,12983.42945073,49.839392970003246,53378.156923680006 2025-06-10,17:56:39.000,161,11005305,14365,0,1749578198,12983.415978109995,49.82529471000453,53378.17788504001 2025-06-10,17:56:40.000,161,11005253,14365,0,1749578199,12983.40250548999,49.81119644999853,53378.1639108 2025-06-10,17:56:41.000,161,11005339,14485,0,1749578200,12983.38903287,49.790049060000456,53378.12897520001 2025-06-10,17:56:42.000,161,11005341,14205,0,1749578201,12983.415978109995,49.72660688999895,53378.205833520005 2025-06-10,17:56:43.000,161,11005298,14565,0,1749578202,12983.4092418,49.71250863000023,53378.26173048 2025-06-10,17:56:44.000,161,11005323,14565,0,1749578203,12983.4092418,49.804147319999174,53378.18487216 2025-06-10,17:56:45.000,161,11005323,14085,0,1749578204,12983.395769179995,49.77595080000174,53378.18487216 2025-06-10,17:56:46.000,161,11005293,14405,0,1749578205,12983.42271441999,49.76890167000238,53378.22679488001 2025-06-10,17:56:47.000,161,11005336,14205,0,1749578206,12983.314933459995,49.76890167000238,53378.205833520005 2025-06-10,17:56:48.000,161,11005303,14525,0,1749578207,12983.355351319995,49.73365601999831,53378.19884640001 2025-06-10,17:56:49.000,161,11005235,14445,0,1749578208,12983.28798822,49.740705149997666,53378.18487216 2025-06-10,17:56:50.000,161,11005299,14445,0,1749578209,12983.22062511999,49.70545950000087,53378.18487216 2025-06-10,17:56:51.000,161,11005240,14605,0,1749578210,12983.18694357,49.69136124000215,53378.14294944 2025-06-10,17:56:52.000,161,11005260,14245,0,1749578211,12983.193679879994,49.677262980003434,53378.14294944 2025-06-10,17:56:53.000,161,11005365,14245,0,1749578212,12983.18020725999,49.70545950000087,53378.14294944 2025-06-10,17:56:54.000,161,11005371,14405,0,1749578213,12983.13978939999,49.73365601999831,53378.12897520001 2025-06-10,17:56:55.000,161,11005308,14565,0,1749578214,12983.099371539989,49.65611558999808,53378.18487216 2025-06-10,17:56:56.000,161,11005298,14325,0,1749578215,12983.018535819989,49.69841037000151,53378.0940396 2025-06-10,17:56:57.000,161,11005304,14525,0,1749578216,12983.025272129998,49.677262980003434,53378.14993656001 2025-06-10,17:56:58.000,161,11005324,14565,0,1749578217,12983.005063199998,49.740705149997666,53378.101026719996 2025-06-10,17:56:59.000,161,11005293,14445,0,1749578218,12982.964645339998,49.71955775999959,53378.12198808 2025-06-10,17:57:00.000,161,11005326,14485,0,1749578219,12982.971381649993,49.69136124000215,53378.12897520001 2025-06-10,17:57:01.000,161,11005316,14245,0,1749578220,12982.944436409998,49.69136124000215,53378.08006536001 2025-06-10,17:57:02.000,161,11005277,14445,0,1749578221,12982.904018549998,49.69841037000151,53378.05910400001 2025-06-10,17:57:03.000,161,11005311,14365,0,1749578222,12982.823182829998,49.677262980003434,53378.087052480005 2025-06-10,17:57:04.000,161,11005365,14325,0,1749578223,12982.809710209993,49.677262980003434,53378.05211688 2025-06-10,17:57:05.000,161,11005320,14485,0,1749578224,12982.769292349993,49.69136124000215,53378.0241684 2025-06-10,17:57:06.000,161,11005378,14525,0,1749578225,12982.735610800002,49.663164720004715,53378.00320704 2025-06-10,17:57:07.000,161,11005337,14285,0,1749578226,12982.701929249997,49.670213850004075,53377.933335839996 2025-06-10,17:57:08.000,161,11005293,14605,0,1749578227,12982.688456629992,49.663164720004715,53378.03115552001 2025-06-10,17:57:09.000,161,11005331,14685,0,1749578228,12982.661511389997,49.627919070000644,53378.00320704 2025-06-10,17:57:10.000,161,11005328,14605,0,1749578229,12982.621093529997,49.627919070000644,53377.933335839996 2025-06-10,17:57:11.000,161,11005320,14405,0,1749578230,12982.607620909992,49.59972255000321,53377.9542972 2025-06-10,17:57:12.000,161,11005314,14445,0,1749578231,12982.594148290002,49.6349682,53377.884426 2025-06-10,17:57:13.000,161,11005266,14645,0,1749578232,12982.560466739997,49.613820810001926,53377.933335839996 2025-06-10,17:57:14.000,161,11005323,14445,0,1749578233,12982.540257809997,49.578575159997854,53378.0241684 2025-06-10,17:57:15.000,161,11005319,14485,0,1749578234,12982.520048879996,49.627919070000644,53377.89141312001 2025-06-10,17:57:16.000,161,11005339,14445,0,1749578235,12982.479631019996,49.627919070000644,53377.89141312001 2025-06-10,17:57:17.000,161,11005253,14525,0,1749578236,12982.472894710001,49.5362803800017,53377.92634872 2025-06-10,17:57:18.000,161,11005408,14645,0,1749578237,12982.41226792,49.5010347300049,53377.94731008 2025-06-10,17:57:19.000,161,11005243,14485,0,1749578238,12982.398795299996,49.5010347300049,53377.933335839996 2025-06-10,17:57:20.000,161,11005309,14325,0,1749578239,12982.398795299996,49.48693646999891,53377.91237448001 2025-06-10,17:57:21.000,161,11005347,14365,0,1749578240,12982.297750649996,49.45169082000211,53377.89840024 2025-06-10,17:57:22.000,161,11005236,14565,0,1749578241,12982.365113749991,49.5010347300049,53377.89141312001 2025-06-10,17:57:23.000,161,11005269,14365,0,1749578242,12982.378586369996,49.437592560003395,53377.8494904 2025-06-10,17:57:24.000,161,11005358,14445,0,1749578243,12982.3314322,49.47283821000019,53377.90538736 2025-06-10,17:57:25.000,161,11005300,14365,0,1749578244,12982.358377439996,49.395297779999964,53377.85647752 2025-06-10,17:57:26.000,161,11005368,14725,0,1749578245,12982.378586369996,49.36710126000253,53377.8494904 2025-06-10,17:57:27.000,161,11005265,14485,0,1749578246,12982.317959579996,49.37415039000189,53377.80756768 2025-06-10,17:57:28.000,161,11005304,14685,0,1749578247,12982.35164113,49.31070822000038,53377.870451760005 2025-06-10,17:57:29.000,161,11005368,14365,0,1749578248,12982.32469588999,49.36005213000317,53377.91237448001 2025-06-10,17:57:30.000,161,11005254,14805,0,1749578249,12982.37185006,49.24021691999951,53378.01019416001 2025-06-10,17:57:31.000,161,11005437,14405,0,1749578250,12982.344904819991,49.212020400002075,53377.884426 2025-06-10,17:57:32.000,161,11005275,14445,0,1749578251,12982.378586369996,49.176774749998,53377.821541920006 2025-06-10,17:57:33.000,161,11005382,14645,0,1749578252,12982.358377439996,49.14152910000121,53377.83551616 2025-06-10,17:57:34.000,161,11005348,14525,0,1749578253,12982.28427802999,49.07103780000034,53377.870451760005 2025-06-10,17:57:35.000,161,11005291,14325,0,1749578254,12982.24386016999,49.06398867000098,53377.9542972 2025-06-10,17:57:36.000,161,11005336,14605,0,1749578255,12982.21017862,48.937104329997965,53377.884426 2025-06-10,17:57:37.000,161,11005297,14525,0,1749578256,12982.196705999995,48.972349980002036,53377.81455480001 2025-06-10,17:57:38.000,161,11005328,14405,0,1749578257,12982.21017862,48.91595693999989,53377.79359344001 2025-06-10,17:57:39.000,161,11005317,14565,0,1749578258,12982.18996969,48.8313673800003,53377.89141312001 2025-06-10,17:57:40.000,161,11005276,14525,0,1749578259,12982.14955183,48.746777820000716,53377.800580560004 2025-06-10,17:57:41.000,161,11005346,14365,0,1749578260,12982.156288139995,48.732679560002,53377.84250328001 2025-06-10,17:57:42.000,161,11005305,14205,0,1749578261,12982.18323337999,48.64104087000305,53377.8494904 2025-06-10,17:57:43.000,161,11005356,14365,0,1749578262,12982.156288139995,48.6198934799977,53377.870451760005 2025-06-10,17:57:44.000,161,11005316,14565,0,1749578263,12982.14281551999,48.577598700001545,53377.870451760005 2025-06-10,17:57:45.000,161,11005293,14645,0,1749578264,12982.115870279995,48.521205659999396,53377.83551616 2025-06-10,17:57:46.000,161,11005308,14605,0,1749578265,12982.10239765999,48.49300914000196,53377.82852904 2025-06-10,17:57:47.000,161,11005365,14205,0,1749578266,12982.075452419995,48.40841958000237,53377.800580560004 2025-06-10,17:57:48.000,161,11005344,14725,0,1749578267,12982.06197979999,48.401370450003014,53377.800580560004 2025-06-10,17:57:49.000,161,11005384,14565,0,1749578268,12982.00808932,48.38022305999766,53377.8494904 2025-06-10,17:57:50.000,161,11005354,14565,0,1749578269,12981.947462529999,48.3731739299983,53377.80756768 2025-06-10,17:57:51.000,161,11005335,14125,0,1749578270,12981.913780979994,48.288584369998716,53377.800580560004 2025-06-10,17:57:52.000,161,11005266,14805,0,1749578271,12981.913780979994,48.21104393999849,53377.765644959996 2025-06-10,17:57:53.000,161,11005395,14365,0,1749578272,12981.846417879999,48.225142200004484,53377.751670720005 2025-06-10,17:57:54.000,161,11005337,14405,0,1749578273,12981.839681569989,48.20399480999913,53377.78660632 2025-06-10,17:57:55.000,161,11005356,14445,0,1749578274,12981.832945259994,48.09120873000211,53377.79359344001 2025-06-10,17:57:56.000,161,11005250,14645,0,1749578275,12981.839681569989,48.10530699000083,53377.80756768 2025-06-10,17:57:57.000,161,11005239,14365,0,1749578276,12981.859890499989,48.04891394999868,53377.80756768 2025-06-10,17:57:58.000,161,11005401,14365,0,1749578277,12981.745373229998,48.00661917000252,53377.72372224001 2025-06-10,17:57:59.000,161,11005397,14365,0,1749578278,12981.725164299998,47.985471780004445,53377.69577376001 2025-06-10,17:58:00.000,161,11005368,14445,0,1749578279,12981.698219059988,47.92202961000294,53377.73769648 2025-06-10,17:58:01.000,161,11005205,14525,0,1749578280,12981.637592270003,47.929078740002296,53377.73769648 2025-06-10,17:58:02.000,161,11005264,14365,0,1749578281,12981.610647029993,47.893833089998225,53377.72372224001 2025-06-10,17:58:03.000,161,11005398,14565,0,1749578282,12981.590438099993,47.87268570000015,53377.751670720005 2025-06-10,17:58:04.000,161,11005348,14765,0,1749578283,12981.583701789998,47.85858744000143,53377.68179952 2025-06-10,17:58:05.000,161,11005333,14325,0,1749578284,12981.496129760002,47.85153831000207,53377.66083816 2025-06-10,17:58:06.000,161,11005377,14445,0,1749578285,12981.428766659992,47.85858744000143,53377.66083816 2025-06-10,17:58:07.000,161,11005300,14525,0,1749578286,12981.435502970002,47.87268570000015,53377.64686392001 2025-06-10,17:58:08.000,161,11005403,14565,0,1749578287,12981.422030349997,47.80219439999928,53377.62590256001 2025-06-10,17:58:09.000,161,11005332,14645,0,1749578288,12981.361403559997,47.73170309999841,53377.64686392001 2025-06-10,17:58:10.000,161,11005298,14365,0,1749578289,12981.273831530001,47.6823591900029,53377.62590256001 2025-06-10,17:58:11.000,161,11005337,14525,0,1749578290,12981.327722009992,47.72465396999905,53377.64686392001 2025-06-10,17:58:12.000,161,11005256,14285,0,1749578291,12981.260358909996,47.79514526999992,53377.52109576 2025-06-10,17:58:13.000,161,11005336,14405,0,1749578292,12981.186259499991,47.73170309999841,53377.60494120001 2025-06-10,17:58:14.000,161,11005281,14565,0,1749578293,12981.17278688,47.710555710000335,53377.47917304001 2025-06-10,17:58:15.000,161,11005459,14525,0,1749578294,12981.118896399996,47.64006440999947,53377.59096696 2025-06-10,17:58:16.000,161,11005380,14485,0,1749578295,12981.118896399996,47.69645745000162,53377.50712152001 2025-06-10,17:58:17.000,161,11005355,14645,0,1749578296,12981.11216009,47.654162669998186,53377.54904424 2025-06-10,17:58:18.000,161,11005277,14565,0,1749578297,12981.06500591999,47.62596615000075,53377.49314728 2025-06-10,17:58:19.000,161,11005294,14645,0,1749578298,12980.98417019999,47.64711353999883,53377.465198800004 2025-06-10,17:58:20.000,161,11005347,14365,0,1749578299,12980.98417019999,47.66121180000482,53377.486160160006 2025-06-10,17:58:21.000,161,11005359,14485,0,1749578300,12981.017851749995,47.64711353999883,53377.52109576 2025-06-10,17:58:22.000,161,11005294,14405,0,1749578301,12980.977433889995,47.6823591900029,53377.51410864 2025-06-10,17:58:23.000,161,11005313,14605,0,1749578302,12980.957224959995,47.6823591900029,53377.50712152001 2025-06-10,17:58:24.000,161,11005305,14485,0,1749578303,12980.957224959995,47.654162669998186,53377.5001344 2025-06-10,17:58:25.000,161,11005412,14325,0,1749578304,12980.97069758,47.62596615000075,53377.5001344 2025-06-10,17:58:26.000,161,11005325,14605,0,1749578305,12980.97069758,47.62596615000075,53377.52109576 2025-06-10,17:58:27.000,161,11005228,14685,0,1749578306,12980.96396126999,47.69645745000162,53377.486160160006 2025-06-10,17:58:28.000,161,11005348,14565,0,1749578307,12981.01111544,47.64711353999883,53377.52109576 2025-06-10,17:58:29.000,161,11005370,14445,0,1749578308,12980.95048865,47.64006440999947,53377.49314728 2025-06-10,17:58:30.000,161,11005396,14325,0,1749578309,12980.97069758,47.64006440999947,53377.54904424 2025-06-10,17:58:31.000,161,11005368,14525,0,1749578310,12980.97069758,47.66121180000482,53377.54904424 2025-06-10,17:58:32.000,161,11005369,14445,0,1749578311,12980.937016029995,47.590720500003954,53377.5700056 2025-06-10,17:58:33.000,161,11005378,14525,0,1749578312,12980.97069758,47.654162669998186,53377.5700056 2025-06-10,17:58:34.000,161,11005295,14365,0,1749578313,12980.916807099995,47.5695731099986,53377.55603136001 2025-06-10,17:58:35.000,161,11005234,14525,0,1749578314,12980.92354340999,47.527278330002446,53377.47917304001 2025-06-10,17:58:36.000,161,11005351,14445,0,1749578315,12980.88986186,47.50613094000437,53377.60494120001 2025-06-10,17:58:37.000,161,11005222,14485,0,1749578316,12980.93027972,47.61186789000203,53377.54904424 2025-06-10,17:58:38.000,161,11005392,14645,0,1749578317,12980.90333447999,47.534327460001805,53377.597954079996 2025-06-10,17:58:39.000,161,11005350,14205,0,1749578318,12980.92354340999,47.5695731099986,53377.56301848 2025-06-10,17:58:40.000,161,11005361,14405,0,1749578319,12980.997642819995,47.534327460001805,53377.54205712 2025-06-10,17:58:41.000,161,11005359,14565,0,1749578320,12980.957224959995,47.534327460001805,53377.535070000005 2025-06-10,17:58:42.000,161,11005368,14645,0,1749578321,12980.94375233999,47.55547484999988,53377.52109576 2025-06-10,17:58:43.000,161,11005330,14765,0,1749578322,12980.957224959995,47.541376590001164,53377.59096696 2025-06-10,17:58:44.000,161,11005385,14525,0,1749578323,12980.96396126999,47.61186789000203,53377.55603136001 2025-06-10,17:58:45.000,161,11005316,14485,0,1749578324,12980.92354340999,47.583671370004595,53377.583979840005 2025-06-10,17:58:46.000,161,11005320,14565,0,1749578325,12980.957224959995,47.59776963000331,53377.59096696 2025-06-10,17:58:47.000,161,11005281,14205,0,1749578326,12980.997642819995,47.583671370004595,53377.5700056 2025-06-10,17:58:48.000,161,11005305,14565,0,1749578327,12981.01111544,47.59776963000331,53377.597954079996 2025-06-10,17:58:49.000,161,11005350,14565,0,1749578328,12981.01111544,47.590720500003954,53377.60494120001 2025-06-10,17:58:50.000,161,11005379,14565,0,1749578329,12981.038060679995,47.60481876000267,53377.597954079996 2025-06-10,17:58:51.000,161,11005343,14565,0,1749578330,12981.0515333,47.55547484999988,53377.59096696 2025-06-10,17:58:52.000,161,11005286,14725,0,1749578331,12981.06500591999,47.583671370004595,53377.61192832 2025-06-10,17:58:53.000,161,11005428,14565,0,1749578332,12981.08521484999,47.527278330002446,53377.583979840005 2025-06-10,17:58:54.000,161,11005337,14565,0,1749578333,12981.038060679995,47.56252397999924,53377.61192832 2025-06-10,17:58:55.000,161,11005341,14405,0,1749578334,12981.11216009,47.63301528000011,53377.583979840005 2025-06-10,17:58:56.000,161,11005337,14605,0,1749578335,12981.09195116,47.55547484999988,53377.66782528 2025-06-10,17:58:57.000,161,11005303,14325,0,1749578336,12981.098687469996,47.534327460001805,53377.59096696 2025-06-10,17:58:58.000,161,11005285,14405,0,1749578337,12981.07174223,47.534327460001805,53377.61891544 2025-06-10,17:58:59.000,161,11005282,14485,0,1749578338,12981.02458805999,47.541376590001164,53377.62590256001 2025-06-10,17:59:00.000,161,11005252,14765,0,1749578339,12981.03132437,47.5695731099986,53377.583979840005 2025-06-10,17:59:01.000,161,11005392,14565,0,1749578340,12981.04479698999,47.55547484999988,53377.702760880005 2025-06-10,17:59:02.000,161,11005216,14645,0,1749578341,12981.04479698999,47.52022920000309,53377.6398768 2025-06-10,17:59:03.000,161,11005327,14645,0,1749578342,12981.02458805999,47.534327460001805,53377.709748 2025-06-10,17:59:04.000,161,11005325,14285,0,1749578343,12981.078478539996,47.492032679998374,53377.702760880005 2025-06-10,17:59:05.000,161,11005374,14405,0,1749578344,12981.07174223,47.44973790000222,53377.72372224001 2025-06-10,17:59:06.000,161,11005338,14485,0,1749578345,12981.02458805999,47.42154138000478,53377.69577376001 2025-06-10,17:59:07.000,161,11005307,14525,0,1749578346,12980.99090651,47.41449224999815,53377.73769648 2025-06-10,17:59:08.000,161,11005261,14565,0,1749578347,12980.977433889995,47.358099210003274,53377.75865784 2025-06-10,17:59:09.000,161,11005302,14285,0,1749578348,12980.95048865,47.28760791000241,53377.72372224001 2025-06-10,17:59:10.000,161,11005337,14405,0,1749578349,12980.92354340999,47.26646052000433,53377.653851040006 2025-06-10,17:59:11.000,161,11005303,14285,0,1749578350,12980.849444,47.1889200900041,53377.68878664 2025-06-10,17:59:12.000,161,11005337,14525,0,1749578351,12980.815762449995,47.23826399999962,53377.64686392001 2025-06-10,17:59:13.000,161,11005296,14565,0,1749578352,12980.74166303999,47.19596922000346,53377.751670720005 2025-06-10,17:59:14.000,161,11005305,14565,0,1749578353,12980.647354699999,47.09728139999788,53377.71673512 2025-06-10,17:59:15.000,161,11005310,14485,0,1749578354,12980.647354699999,47.06203575000109,53377.68878664 2025-06-10,17:59:16.000,161,11005404,14685,0,1749578355,12980.586727909998,47.04793749000237,53377.6398768 2025-06-10,17:59:17.000,161,11005270,14725,0,1749578356,12980.465474329998,46.98449532000086,53377.632889680004 2025-06-10,17:59:18.000,161,11005255,14365,0,1749578357,12980.411583849993,46.98449532000086,53377.597954079996 2025-06-10,17:59:19.000,161,11005321,14405,0,1749578358,12980.317275510002,46.96334793000278,53377.66782528 2025-06-10,17:59:20.000,161,11005265,14525,0,1749578359,12980.263385029997,46.93515140999807,53377.57699272001 2025-06-10,17:59:21.000,161,11005375,14765,0,1749578360,12980.189285619992,46.8787583700032,53377.57699272001 2025-06-10,17:59:22.000,161,11005293,14605,0,1749578361,12980.148867759992,46.906954890000634,53377.597954079996 2025-06-10,17:59:23.000,161,11005315,14525,0,1749578362,12980.081504659996,46.86466011000448,53377.54205712 2025-06-10,17:59:24.000,161,11005366,14445,0,1749578363,12980.054559420001,46.82941446000041,53377.632889680004 2025-06-10,17:59:25.000,161,11005286,14685,0,1749578364,12979.95351477,46.77302141999826,53377.583979840005 2025-06-10,17:59:26.000,161,11005268,14405,0,1749578365,12979.838997499995,46.81531620000169,53377.535070000005 2025-06-10,17:59:27.000,161,11005326,14125,0,1749578366,12979.81205226,46.7659722899989,53377.56301848 2025-06-10,17:59:28.000,161,11005328,14525,0,1749578367,12979.78510701999,46.7307266400021,53377.52109576 2025-06-10,17:59:29.000,161,11005332,14565,0,1749578368,12979.677326059995,46.7307266400021,53377.5001344 2025-06-10,17:59:30.000,161,11005321,14325,0,1749578369,12979.657117129995,46.660235340001236,53377.40930184001 2025-06-10,17:59:31.000,161,11005273,14205,0,1749578370,12979.56280878999,46.63908795000316,53377.43725032001 2025-06-10,17:59:32.000,161,11005272,14485,0,1749578371,12979.54933617,46.674333599999954,53377.43725032001 2025-06-10,17:59:33.000,161,11005345,14405,0,1749578372,12979.56280878999,46.60384229999909,53377.416288960005 2025-06-10,17:59:34.000,161,11005376,14445,0,1749578373,12979.556072479994,46.60384229999909,53377.47917304001 2025-06-10,17:59:35.000,161,11005378,14365,0,1749578374,12979.596490339994,46.57564578000165,53377.42327608 2025-06-10,17:59:36.000,161,11005256,14565,0,1749578375,12979.636908199995,46.498105350001424,53377.3953276 2025-06-10,17:59:37.000,161,11005292,14405,0,1749578376,12979.596490339994,46.51220361000014,53377.33244352 2025-06-10,17:59:38.000,161,11005295,14245,0,1749578377,12979.616699269995,46.484007090002706,53377.38135336 2025-06-10,17:59:39.000,161,11005409,14525,0,1749578378,12979.677326059995,46.47695796000335,53377.40231472 2025-06-10,17:59:40.000,161,11005293,14725,0,1749578379,12979.66385343999,46.46285970000463,53377.30449504 2025-06-10,17:59:41.000,161,11005297,14645,0,1749578380,12979.7716344,46.39941753000312,53377.40231472 2025-06-10,17:59:42.000,161,11005288,14685,0,1749578381,12979.818788569995,46.37122100999841,53377.318469280006 2025-06-10,17:59:43.000,161,11005321,14525,0,1749578382,12979.919833219996,46.307778840004175,53377.318469280006 2025-06-10,17:59:44.000,161,11005280,14565,0,1749578383,12979.966987389991,46.272533190000104,53377.3953276 2025-06-10,17:59:45.000,161,11005253,14645,0,1749578384,12980.061295729996,46.22318928000459,53377.38135336 2025-06-10,17:59:46.000,161,11005333,14445,0,1749578385,12980.121922519997,46.13155058999837,53377.416288960005 2025-06-10,17:59:47.000,161,11005268,14525,0,1749578386,12980.148867759992,46.082206680002855,53377.40930184001 2025-06-10,17:59:48.000,161,11005243,14405,0,1749578387,12980.155604070002,45.9271258200024,53377.43725032001 2025-06-10,17:59:49.000,161,11005298,14645,0,1749578388,12980.243176099997,45.84253626000282,53377.43725032001 2025-06-10,17:59:50.000,161,11005321,14445,0,1749578389,12980.202758239997,45.7156519199998,53377.42327608 2025-06-10,17:59:51.000,161,11005307,14445,0,1749578390,12980.196021930002,45.64516061999893,53377.47917304001 2025-06-10,17:59:52.000,161,11005326,14525,0,1749578391,12980.209494549992,45.48303062999912,53377.5001344 2025-06-10,17:59:53.000,161,11005289,14485,0,1749578392,12980.101713589997,45.42663759000425,53377.47218592 2025-06-10,17:59:54.000,161,11005266,14565,0,1749578393,12980.027614179991,45.30680238000059,53377.44423744 2025-06-10,17:59:55.000,161,11005241,14405,0,1749578394,12979.93330584,45.229261950000364,53377.54904424 2025-06-10,17:59:56.000,161,11005280,14525,0,1749578395,12979.84573380999,45.13057413000206,53377.52109576 2025-06-10,17:59:57.000,161,11005227,14525,0,1749578396,12979.76489808999,45.10942674000398,53377.486160160006 2025-06-10,17:59:58.000,161,11005286,14325,0,1749578397,12979.70427129999,45.08123021999927,53377.57699272001 2025-06-10,17:59:59.000,161,11005301,14525,0,1749578398,12979.58975403,44.996640659999684,53377.52109576 2025-06-10,18:00:00.000,161,11005322,14525,0,1749578399,12979.495445689994,44.96139501000289,53377.5001344 2025-06-10,18:00:01.000,161,11005206,14325,0,1749578400,12979.434818899994,44.862707190004585,53377.486160160006 2025-06-10,18:00:02.000,161,11005367,14565,0,1749578401,12979.353983179994,44.79926502000308,53377.44423744 2025-06-10,18:00:03.000,161,11005203,14525,0,1749578402,12979.333774249993,44.79926502000308,53377.43725032001 2025-06-10,18:00:04.000,161,11005235,14485,0,1749578403,12979.172102809993,44.806314150002436,53377.465198800004 2025-06-10,18:00:05.000,161,11005243,14525,0,1749578404,12979.158630190002,44.70057720000477,53377.38135336 2025-06-10,18:00:06.000,161,11005278,14485,0,1749578405,12979.124948639997,44.72172459000285,53377.38135336 2025-06-10,18:00:07.000,161,11005305,14565,0,1749578406,12979.091267089992,44.74287198000093,53377.416288960005 2025-06-10,18:00:08.000,161,11005246,14525,0,1749578407,12979.030640299992,44.72172459000285,53377.42327608 2025-06-10,18:00:09.000,161,11005285,14365,0,1749578408,12979.023903989997,44.74287198000093,53377.36039200001 2025-06-10,18:00:10.000,161,11005222,14485,0,1749578409,12978.970013509992,44.74287198000093,53377.367379120005 2025-06-10,18:00:11.000,161,11005319,14445,0,1749578410,12978.936331960002,44.73582285000157,53377.367379120005 2025-06-10,18:00:12.000,161,11005297,14525,0,1749578411,12978.922859339997,44.764019369999005,53377.38834048001 2025-06-10,18:00:13.000,161,11005325,14685,0,1749578412,12978.922859339997,44.84860892999859,53377.30449504 2025-06-10,18:00:14.000,161,11005329,14485,0,1749578413,12978.943068269997,44.756970239999646,53377.248598080005 2025-06-10,18:00:15.000,161,11005236,14285,0,1749578414,12978.996958750002,44.83451066999987,53377.297507920004 2025-06-10,18:00:16.000,161,11005236,14565,0,1749578415,12978.949804579992,44.83451066999987,53377.29052080001 2025-06-10,18:00:17.000,161,11005258,14525,0,1749578416,12978.983486129997,44.820412410001154,53377.2555852 2025-06-10,18:00:18.000,161,11005254,14525,0,1749578417,12978.956540890002,44.83451066999987,53377.29052080001 2025-06-10,18:00:19.000,161,11005222,14365,0,1749578418,12978.949804579992,44.764019369999005,53377.262572319996 2025-06-10,18:00:20.000,161,11005348,14525,0,1749578419,12978.875705170001,44.79221589000372,53377.28353368 2025-06-10,18:00:21.000,161,11005342,14525,0,1749578420,12978.842023619996,44.806314150002436,53377.248598080005 2025-06-10,18:00:22.000,161,11005231,14685,0,1749578421,12978.707297419991,44.756970239999646,53377.248598080005 2025-06-10,18:00:23.000,161,11005335,14565,0,1749578422,12978.71403373,44.65828242000134,53377.20667536 2025-06-10,18:00:24.000,161,11005259,14445,0,1749578423,12978.68708848999,44.623036770004546,53377.17872688 2025-06-10,18:00:25.000,161,11005328,14485,0,1749578424,12978.59278015,44.580741990001115,53377.17872688 2025-06-10,18:00:26.000,161,11005305,14805,0,1749578425,12978.56583490999,44.51025069000025,53377.150778400006 2025-06-10,18:00:27.000,161,11005157,14285,0,1749578426,12978.52541704999,44.54549634000432,53377.094881439996 2025-06-10,18:00:28.000,161,11005222,14285,0,1749578427,12978.47152657,44.46795591000409,53377.150778400006 2025-06-10,18:00:29.000,161,11005287,14245,0,1749578428,12978.41089978,44.48205417000281,53377.16475264 2025-06-10,18:00:30.000,161,11005262,14525,0,1749578429,12978.40416346999,44.4538576499981,53377.12282992001 2025-06-10,18:00:31.000,161,11005346,14805,0,1749578430,12978.309855129999,44.43271026000002,53377.14379128001 2025-06-10,18:00:32.000,161,11005300,14405,0,1749578431,12978.222283099989,44.44680851999874,53377.05295872001 2025-06-10,18:00:33.000,161,11005303,14645,0,1749578432,12978.114502139993,44.460906780004734,53377.12282992001 2025-06-10,18:00:34.000,161,11005275,14485,0,1749578433,12978.127974759998,44.42566113000066,53377.10885568 2025-06-10,18:00:35.000,161,11005301,14405,0,1749578434,12978.033666419993,44.404513740002585,53376.97610040001 2025-06-10,18:00:36.000,161,11005256,14525,0,1749578435,12977.932621769993,44.43271026000002,53377.01802312 2025-06-10,18:00:37.000,161,11005303,14725,0,1749578436,12977.919149150002,44.44680851999874,53376.99706176 2025-06-10,18:00:38.000,161,11005328,14725,0,1749578437,12977.851786049992,44.47500504000345,53376.96911328 2025-06-10,18:00:39.000,161,11005306,14485,0,1749578438,12977.777686640002,44.49615243000153,53376.927190559996 2025-06-10,18:00:40.000,161,11005302,14605,0,1749578439,12977.723796159997,44.51025069000025,53377.01802312 2025-06-10,18:00:41.000,161,11005295,14405,0,1749578440,12977.649696749992,44.5666437300024,53376.89225496 2025-06-10,18:00:42.000,161,11005308,14685,0,1749578441,12977.548652099991,44.573692860001756,53376.89924208 2025-06-10,18:00:43.000,161,11005290,14605,0,1749578442,12977.508234239991,44.54549634000432,53376.794435280004 2025-06-10,18:00:44.000,161,11005277,14565,0,1749578443,12977.4139259,44.60893850999855,53376.82937088 2025-06-10,18:00:45.000,161,11005188,14445,0,1749578444,12977.400453279995,44.61598763999791,53376.8014224 2025-06-10,18:00:46.000,161,11005311,14845,0,1749578445,12977.319617559995,44.71467546000349,53376.78046104 2025-06-10,18:00:47.000,161,11005324,14445,0,1749578446,12977.23204553,44.71467546000349,53376.78046104 2025-06-10,18:00:48.000,161,11005231,14525,0,1749578447,12977.12426456999,44.73582285000157,53376.759499679996 2025-06-10,18:00:49.000,161,11005318,14565,0,1749578448,12977.06363777999,44.72877372000221,53376.66168 2025-06-10,18:00:50.000,161,11005211,14445,0,1749578449,12977.10405563999,44.78516676000436,53376.66866712001 2025-06-10,18:00:51.000,161,11005251,14525,0,1749578450,12976.996274679994,44.77811762999772,53376.71058984 2025-06-10,18:00:52.000,161,11005327,14685,0,1749578451,12976.928911579998,44.806314150002436,53376.745525440005 2025-06-10,18:00:53.000,161,11005338,14405,0,1749578452,12976.915438959993,44.74287198000093,53376.68962848001 2025-06-10,18:00:54.000,161,11005325,14485,0,1749578453,12976.794185379993,44.79221589000372,53376.70360272 2025-06-10,18:00:55.000,161,11005279,14565,0,1749578454,12976.760503830003,44.70057720000477,53376.63373152 2025-06-10,18:00:56.000,161,11005331,14125,0,1749578455,12976.679668110002,44.67942980999942,53376.77347392 2025-06-10,18:00:57.000,161,11005244,14525,0,1749578456,12976.699877040002,44.637135030003265,53376.696615600005 2025-06-10,18:00:58.000,161,11005368,14365,0,1749578457,12976.645986559997,44.573692860001756,53376.66168 2025-06-10,18:00:59.000,161,11005337,14525,0,1749578458,12976.612305009992,44.587791120000475,53376.68264136 2025-06-10,18:01:00.000,161,11005354,14845,0,1749578459,12976.592096079992,44.47500504000345,53376.626744400004 2025-06-10,18:01:01.000,161,11005256,14605,0,1749578460,12976.571887149992,44.411562870001944,53376.60578304 2025-06-10,18:01:02.000,161,11005294,14485,0,1749578461,12976.484315119997,44.397464610003226,53376.65469288 2025-06-10,18:01:03.000,161,11005152,14765,0,1749578462,12976.457369880001,44.411562870001944,53376.61277016 2025-06-10,18:01:04.000,161,11005329,14645,0,1749578463,12976.383270469996,44.36926808999851,53376.63373152 2025-06-10,18:01:05.000,161,11005267,14365,0,1749578464,12976.282225819996,44.32697331000236,53376.57084744001 2025-06-10,18:01:06.000,161,11005337,14205,0,1749578465,12976.24854426999,44.32697331000236,53376.66168 2025-06-10,18:01:07.000,161,11005288,14485,0,1749578466,12976.16770854999,44.34107157000108,53376.60578304 2025-06-10,18:01:08.000,161,11005266,14485,0,1749578467,12976.039718659995,44.319924180003,53376.5568732 2025-06-10,18:01:09.000,161,11005317,14405,0,1749578468,12975.94541031999,44.27058027000021,53376.47302776001 2025-06-10,18:01:10.000,161,11005296,14765,0,1749578469,12975.777002569994,44.26353114000085,53376.56386032 2025-06-10,18:01:11.000,161,11005331,14405,0,1749578470,12975.743321019989,44.30582592000428,53376.51495048 2025-06-10,18:01:12.000,161,11005295,14565,0,1749578471,12975.682694229989,44.28467852999893,53376.480014880006 2025-06-10,18:01:13.000,161,11005306,14485,0,1749578472,12975.635540059993,44.24943288000213,53376.47302776001 2025-06-10,18:01:14.000,161,11005231,14605,0,1749578473,12975.574913269993,44.24943288000213,53376.42411792001 2025-06-10,18:01:15.000,161,11005268,14445,0,1749578474,12975.574913269993,44.221236360004696,53376.35424672001 2025-06-10,18:01:16.000,161,11005296,14485,0,1749578475,12975.561440650003,44.2071380999987,53376.3472596 2025-06-10,18:01:17.000,161,11005325,14565,0,1749578476,12975.622067439988,44.185990710000624,53376.32629824 2025-06-10,18:01:18.000,161,11005289,14565,0,1749578477,12975.628803749998,44.228285490004055,53376.291362640004 2025-06-10,18:01:19.000,161,11005273,14445,0,1749578478,12975.642276369988,44.26353114000085,53376.32629824 2025-06-10,18:01:20.000,161,11005362,14205,0,1749578479,12975.669221609998,44.28467852999893,53376.34027248 2025-06-10,18:01:21.000,161,11005229,14525,0,1749578480,12975.649012679998,44.298776789997646,53376.28437552001 2025-06-10,18:01:22.000,161,11005334,14285,0,1749578481,12975.628803749998,44.32697331000236,53376.25642704001 2025-06-10,18:01:23.000,161,11005268,14565,0,1749578482,12975.655748989993,44.348120700000436,53376.291362640004 2025-06-10,18:01:24.000,161,11005280,14645,0,1749578483,12975.581649579988,44.397464610003226,53376.31931112 2025-06-10,18:01:25.000,161,11005299,14445,0,1749578484,12975.541231720003,44.47500504000345,53376.33328536001 2025-06-10,18:01:26.000,161,11005359,14405,0,1749578485,12975.561440650003,44.51729981999961,53376.27040128 2025-06-10,18:01:27.000,161,11005294,14445,0,1749578486,12975.480604930002,44.594840249999834,53376.20053008 2025-06-10,18:01:28.000,161,11005263,14725,0,1749578487,12975.473868619993,44.65828242000134,53376.27040128 2025-06-10,18:01:29.000,161,11005304,14485,0,1749578488,12975.399769210002,44.644184160002624,53376.2773884 2025-06-10,18:01:30.000,161,11005247,14725,0,1749578489,12975.386296589997,44.70762633000413,53376.2075172 2025-06-10,18:01:31.000,161,11005367,14405,0,1749578490,12975.359351350002,44.813363280001795,53376.25642704001 2025-06-10,18:01:32.000,161,11005282,14285,0,1749578491,12975.298724560002,44.85565805999795,53376.242452800005 2025-06-10,18:01:33.000,161,11005305,14725,0,1749578492,12975.251570389992,44.820412410001154,53376.22847856 2025-06-10,18:01:34.000,161,11005249,14365,0,1749578493,12975.150525739991,44.88385458000266,53376.20053008 2025-06-10,18:01:35.000,161,11005302,14565,0,1749578494,12975.103371569996,44.84860892999859,53376.193542960005 2025-06-10,18:01:36.000,161,11005298,14445,0,1749578495,12975.022535849996,44.90500197000074,53376.15162024 2025-06-10,18:01:37.000,161,11005282,14645,0,1749578496,12974.982117989995,44.94024762000481,53376.21450432001 2025-06-10,18:01:38.000,161,11005234,14525,0,1749578497,12974.881073339995,45.038935440003115,53376.18655584001 2025-06-10,18:01:39.000,161,11005257,14765,0,1749578498,12974.88780964999,44.982542400000966,53376.1725816 2025-06-10,18:01:40.000,161,11005260,14365,0,1749578499,12974.84739178999,45.003689789999044,53376.20053008 2025-06-10,18:01:41.000,161,11005251,14525,0,1749578500,12974.81371024,45.05303370000183,53376.17956872 2025-06-10,18:01:42.000,161,11005359,14405,0,1749578501,12974.78676499999,45.11647587000334,53376.15860736 2025-06-10,18:01:43.000,161,11005290,14525,0,1749578502,12974.70592927999,45.09532847999799,53376.144633120006 2025-06-10,18:01:44.000,161,11005311,14565,0,1749578503,12974.638566179994,45.165819779998856,53376.123671760004 2025-06-10,18:01:45.000,161,11005288,14525,0,1749578504,12974.658775109994,45.14467239000078,53376.074761920005 2025-06-10,18:01:46.000,161,11005260,14525,0,1749578505,12974.584675699989,45.1587706499995,53376.06078768 2025-06-10,18:01:47.000,161,11005360,14485,0,1749578506,12974.537521529994,45.24336020999908,53376.09572328001 2025-06-10,18:01:48.000,161,11005234,14925,0,1749578507,12974.483631049989,45.222212820001005,53376.05380056 2025-06-10,18:01:49.000,161,11005230,14485,0,1749578508,12974.389322709998,45.19401630000357,53376.06777480001 2025-06-10,18:01:50.000,161,11005252,14565,0,1749578509,12974.342168540003,45.20811456000229,53376.06078768 2025-06-10,18:01:51.000,161,11005254,14485,0,1749578510,12974.254596509993,45.222212820001005,53376.04681344001 2025-06-10,18:01:52.000,161,11005326,14685,0,1749578511,12974.214178649992,45.14467239000078,53375.99790360001 2025-06-10,18:01:53.000,161,11005346,14525,0,1749578512,12974.193969719992,45.20811456000229,53376.01187784 2025-06-10,18:01:54.000,161,11005379,14725,0,1749578513,12974.119870310002,45.18696717000421,53375.8930968 2025-06-10,18:01:55.000,161,11005321,14685,0,1749578514,12974.207442339997,45.14467239000078,53375.94200664 2025-06-10,18:01:56.000,161,11005288,14485,0,1749578515,12974.180497100002,45.10237761000462,53375.8930968 2025-06-10,18:01:57.000,161,11005355,14605,0,1749578516,12974.180497100002,45.18696717000421,53375.90008392001 2025-06-10,18:01:58.000,161,11005285,14685,0,1749578517,12974.254596509993,45.07418108999991,53375.92803240001 2025-06-10,18:01:59.000,161,11005326,14285,0,1749578518,12974.261332820002,45.08827934999863,53375.93501952 2025-06-10,18:02:00.000,161,11005309,14405,0,1749578519,12974.328695919998,45.05303370000183,53375.92803240001 2025-06-10,18:02:01.000,161,11005337,14445,0,1749578520,12974.382586399988,45.0248371800044,53375.955980880004 2025-06-10,18:02:02.000,161,11005381,14485,0,1749578521,12974.402795329988,45.038935440003115,53375.96995512001 2025-06-10,18:02:13.000,161,11005293,14525,0,1749578532,12974.348904849998,45.09532847999799,53376.01187784 2025-06-10,18:02:14.000,161,11005301,14445,0,1749578533,12974.268069129997,45.06008283000119,53376.025852080005 2025-06-10,18:02:15.000,161,11005312,14405,0,1749578534,12974.261332820002,45.05303370000183,53375.976942240006 2025-06-10,18:02:16.000,161,11005371,14405,0,1749578535,12974.234387579992,45.01778804999776,53375.98392936 2025-06-10,18:02:17.000,161,11005251,14365,0,1749578536,12974.214178649992,45.06713196000055,53375.92803240001 2025-06-10,18:02:18.000,161,11005258,14405,0,1749578537,12974.180497100002,45.003689789999044,53376.03982632 2025-06-10,18:02:19.000,161,11005275,14405,0,1749578538,12974.214178649992,44.989591530000325,53375.99790360001 2025-06-10,18:02:20.000,161,11005347,14405,0,1749578539,12974.167024479997,44.996640659999684,53376.01886496001 2025-06-10,18:02:21.000,161,11005331,14485,0,1749578540,12974.140079240002,45.06713196000055,53376.04681344001 2025-06-10,18:02:22.000,161,11005225,14605,0,1749578541,12974.153551859992,44.982542400000966,53376.04681344001 2025-06-10,18:02:23.000,161,11005286,14605,0,1749578542,12974.180497100002,45.05303370000183,53376.04681344001 2025-06-10,18:02:24.000,161,11005352,14365,0,1749578543,12974.207442339997,45.031886310003756,53376.05380056 2025-06-10,18:02:25.000,161,11005316,14445,0,1749578544,12974.247860199997,45.06008283000119,53376.074761920005 2025-06-10,18:02:26.000,161,11005305,14205,0,1749578545,12974.214178649992,44.996640659999684,53376.09572328001 2025-06-10,18:02:27.000,161,11005223,14725,0,1749578546,12974.308486989998,45.003689789999044,53376.08873616001 2025-06-10,18:02:28.000,161,11005345,14725,0,1749578547,12974.362377469988,44.989591530000325,53376.10969752 2025-06-10,18:02:29.000,161,11005281,14365,0,1749578548,12974.335432229993,44.97549327000161,53376.05380056 2025-06-10,18:02:30.000,161,11005256,14485,0,1749578549,12974.335432229993,44.9120511000001,53376.04681344001 2025-06-10,18:02:31.000,161,11005330,14485,0,1749578550,12974.355641159993,44.8768054500033,53376.03982632 2025-06-10,18:02:32.000,161,11005341,14565,0,1749578551,12974.261332820002,44.820412410001154,53376.08174904 2025-06-10,18:02:33.000,161,11005297,14205,0,1749578552,12974.241123890002,44.771068499998364,53376.11668464001 2025-06-10,18:02:34.000,161,11005268,14485,0,1749578553,12974.160288170002,44.71467546000349,53376.10969752 2025-06-10,18:02:35.000,161,11005231,14405,0,1749578554,12974.052507209992,44.67942980999942,53376.13065888 2025-06-10,18:02:36.000,161,11005260,14365,0,1749578555,12974.039034590001,44.5666437300024,53376.1725816 2025-06-10,18:02:37.000,161,11005300,14125,0,1749578556,12973.978407800001,44.54549634000432,53376.1725816 2025-06-10,18:02:38.000,161,11005386,14685,0,1749578557,12973.884099459996,44.48910330000217,53376.11668464001 2025-06-10,18:02:39.000,161,11005258,14405,0,1749578558,12973.843681599996,44.49615243000153,53376.08873616001 2025-06-10,18:02:40.000,161,11005327,14245,0,1749578559,12973.79652743,44.4186120000013,53376.13065888 2025-06-10,18:02:41.000,161,11005361,14805,0,1749578560,12973.783054809996,44.36926808999851,53376.13764600001 2025-06-10,18:02:42.000,161,11005338,14365,0,1749578561,12973.76958218999,44.34107157000108,53376.11668464001 2025-06-10,18:02:43.000,161,11005285,14485,0,1749578562,12973.74937325999,44.319924180003,53376.1725816 2025-06-10,18:02:44.000,161,11005298,14045,0,1749578563,12973.71569171,44.33402244000172,53376.18655584001 2025-06-10,18:02:45.000,161,11005302,14525,0,1749578564,12973.742636949995,44.30582592000428,53376.22847856 2025-06-10,18:02:46.000,161,11005338,14525,0,1749578565,12973.71569171,44.34107157000108,53376.13065888 2025-06-10,18:02:47.000,161,11005343,14285,0,1749578566,12973.742636949995,44.298776789997646,53376.1725816 2025-06-10,18:02:48.000,161,11005322,14565,0,1749578567,12973.73590064,44.298776789997646,53376.15162024 2025-06-10,18:02:49.000,161,11005325,14285,0,1749578568,12973.74937325999,44.30582592000428,53376.13764600001 2025-06-10,18:02:50.000,161,11005303,14365,0,1749578569,12973.71569171,44.31287505000364,53376.193542960005 2025-06-10,18:02:51.000,161,11005318,14645,0,1749578570,12973.73590064,44.39041548000387,53376.193542960005 2025-06-10,18:02:52.000,161,11005311,14445,0,1749578571,12973.81673636,44.43271026000002,53376.22847856 2025-06-10,18:03:13.000,161,11005385,14725,0,1749578592,12973.69548278,44.869756320003944,53376.144633120006 2025-06-10,18:03:14.000,161,11005288,14525,0,1749578593,12973.62811967999,44.82746154000051,53376.2075172 2025-06-10,18:03:15.000,161,11005301,14565,0,1749578594,12973.52707502999,44.84155979999923,53376.18655584001 2025-06-10,18:03:16.000,161,11005389,14365,0,1749578595,12973.459711929994,44.79221589000372,53376.22847856 2025-06-10,18:03:17.000,161,11005308,14605,0,1749578596,12973.351930969999,44.74992111000029,53376.17956872 2025-06-10,18:03:18.000,161,11005315,14685,0,1749578597,12973.277831559994,44.77811762999772,53376.193542960005 2025-06-10,18:03:19.000,161,11005319,14405,0,1749578598,12973.203732149988,44.72172459000285,53376.123671760004 2025-06-10,18:03:20.000,161,11005308,14525,0,1749578599,12973.122896430003,44.69352806999814,53376.1725816 2025-06-10,18:03:21.000,161,11005376,14685,0,1749578600,12973.028588089997,44.71467546000349,53376.15162024 2025-06-10,18:03:22.000,161,11005308,14525,0,1749578601,12972.974697609992,44.70762633000413,53376.123671760004 2025-06-10,18:03:23.000,161,11005292,14605,0,1749578602,12972.907334509997,44.69352806999814,53376.11668464001 2025-06-10,18:03:24.000,161,11005317,14565,0,1749578603,12972.893861889992,44.72172459000285,53376.16559448001 2025-06-10,18:03:25.000,161,11005291,14205,0,1749578604,12972.833235099992,44.70762633000413,53376.13065888 2025-06-10,18:03:26.000,161,11005248,14525,0,1749578605,12972.813026169992,44.74287198000093,53376.1027104 2025-06-10,18:03:27.000,161,11005317,14725,0,1749578606,12972.759135690001,44.72877372000221,53376.08174904 2025-06-10,18:03:28.000,161,11005230,14565,0,1749578607,12972.711981519991,44.78516676000436,53376.03982632 2025-06-10,18:03:29.000,161,11005369,14365,0,1749578608,12972.705245209996,44.78516676000436,53376.074761920005 2025-06-10,18:03:30.000,161,11005279,14445,0,1749578609,12972.691772589991,44.806314150002436,53376.074761920005 2025-06-10,18:03:31.000,161,11005367,14365,0,1749578610,12972.664827349996,44.820412410001154,53376.06777480001 2025-06-10,18:03:32.000,161,11005272,14645,0,1749578611,12972.67829997,44.869756320003944,53376.123671760004 2025-06-10,18:03:33.000,161,11005290,14485,0,1749578612,12972.671563659991,44.84155979999923,53376.06078768 2025-06-10,18:03:34.000,161,11005345,14725,0,1749578613,12972.67829997,44.88385458000266,53376.0328392 2025-06-10,18:03:35.000,161,11005343,14245,0,1749578614,12972.752399379991,44.862707190004585,53375.962968 2025-06-10,18:03:36.000,161,11005405,14565,0,1749578615,12972.759135690001,44.90500197000074,53376.05380056 2025-06-10,18:03:37.000,161,11005218,14205,0,1749578616,12972.779344620001,44.84155979999923,53376.06777480001 2025-06-10,18:03:38.000,161,11005362,14365,0,1749578617,12972.738926760001,44.813363280001795,53376.0328392 2025-06-10,18:03:39.000,161,11005283,14365,0,1749578618,12972.745663069996,44.82746154000051,53376.01886496001 2025-06-10,18:03:40.000,161,11005280,14365,0,1749578619,12972.759135690001,44.820412410001154,53376.01886496001 2025-06-10,18:03:41.000,161,11005287,14725,0,1749578620,12972.6985089,44.77811762999772,53376.06078768 2025-06-10,18:03:42.000,161,11005333,14405,0,1749578621,12972.644618419996,44.764019369999005,53376.074761920005 2025-06-10,18:03:43.000,161,11005328,14245,0,1749578622,12972.604200559996,44.73582285000157,53376.06078768 2025-06-10,18:03:44.000,161,11005327,14325,0,1749578623,12972.61093686999,44.74287198000093,53376.10969752 2025-06-10,18:03:45.000,161,11005346,14805,0,1749578624,12972.55704639,44.70762633000413,53376.05380056 2025-06-10,18:03:46.000,161,11005282,14365,0,1749578625,12972.50989221999,44.74287198000093,53376.1027104 2025-06-10,18:03:47.000,161,11005262,14405,0,1749578626,12972.42905649999,44.73582285000157,53376.06078768 2025-06-10,18:03:48.000,161,11005319,14285,0,1749578627,12972.442529119995,44.72877372000221,53376.05380056 2025-06-10,18:03:49.000,161,11005340,14365,0,1749578628,12972.39537495,44.74287198000093,53376.074761920005 2025-06-10,18:03:50.000,161,11005406,14485,0,1749578629,12972.33474816,44.79221589000372,53376.08873616001 2025-06-10,18:03:51.000,161,11005327,14805,0,1749578630,12972.34822077999,44.764019369999005,53376.08174904 2025-06-10,18:03:52.000,161,11005279,14485,0,1749578631,12972.381902329995,44.771068499998364,53376.123671760004 2025-06-10,18:03:53.000,161,11005272,14605,0,1749578632,12972.34822077999,44.74287198000093,53376.1027104 2025-06-10,18:03:54.000,161,11005313,14245,0,1749578633,12972.361693399995,44.78516676000436,53376.1027104 2025-06-10,18:03:55.000,161,11005293,14685,0,1749578634,12972.41558388,44.72877372000221,53376.10969752 2025-06-10,18:03:56.000,161,11005336,14685,0,1749578635,12972.402111259995,44.79221589000372,53376.09572328001 2025-06-10,18:03:57.000,161,11005317,14285,0,1749578636,12972.39537495,44.72172459000285,53376.1725816 2025-06-10,18:03:58.000,161,11005340,14485,0,1749578637,12972.422320189995,44.71467546000349,53376.144633120006 2025-06-10,18:03:59.000,161,11005282,14405,0,1749578638,12972.422320189995,44.69352806999814,53376.16559448001 2025-06-10,18:04:00.000,161,11005309,14605,0,1749578639,12972.482946979995,44.6653315500007,53376.18655584001 2025-06-10,18:04:01.000,161,11005399,14445,0,1749578640,12972.503155909995,44.72877372000221,53376.15162024 2025-06-10,18:04:02.000,161,11005305,14365,0,1749578641,12972.44926542999,44.60188937999919,53376.22847856 2025-06-10,18:04:03.000,161,11005242,14525,0,1749578642,12972.45600174,44.623036770004546,53376.22149144 2025-06-10,18:04:04.000,161,11005346,14245,0,1749578643,12972.45600174,44.65828242000134,53376.1725816 2025-06-10,18:04:05.000,161,11005348,14325,0,1749578644,12972.402111259995,44.630085900003905,53376.11668464001 2025-06-10,18:04:06.000,161,11005303,14325,0,1749578645,12972.36842970999,44.67942980999942,53376.1725816 2025-06-10,18:04:07.000,161,11005250,14205,0,1749578646,12972.39537495,44.72172459000285,53376.16559448001 2025-06-10,18:04:08.000,161,11005298,14485,0,1749578647,12972.35495709,44.69352806999814,53376.15162024 2025-06-10,18:04:09.000,161,11005329,14285,0,1749578648,12972.280857679994,44.67942980999942,53376.21450432001 2025-06-10,18:04:10.000,161,11005323,14485,0,1749578649,12972.31453923,44.6653315500007,53376.25642704001 2025-06-10,18:04:11.000,161,11005345,14005,0,1749578650,12972.321275539995,44.68647893999878,53376.23546568001 2025-06-10,18:04:12.000,161,11005297,14245,0,1749578651,12972.280857679994,44.65828242000134,53376.2773884 2025-06-10,18:04:13.000,161,11005390,13885,0,1749578652,12972.25391244,44.637135030003265,53376.33328536001 2025-06-10,18:04:14.000,161,11005358,13965,0,1749578653,12972.240439819994,44.644184160002624,53376.2773884 2025-06-10,18:04:15.000,161,11005340,14005,0,1749578654,12972.166340409989,44.630085900003905,53376.24943992 2025-06-10,18:04:16.000,161,11005332,13885,0,1749578655,12972.146131479989,44.60188937999919,53376.312324000006 2025-06-10,18:04:17.000,161,11005316,14005,0,1749578656,12972.078768379994,44.5666437300024,53376.27040128 2025-06-10,18:04:18.000,161,11005338,13965,0,1749578657,12972.004668969988,44.51729981999961,53376.291362640004 2025-06-10,18:04:19.000,161,11005379,13925,0,1749578658,12971.970987419998,44.47500504000345,53376.2773884 2025-06-10,18:04:20.000,161,11005364,13725,0,1749578659,12971.923833250003,44.4538576499981,53376.27040128 2025-06-10,18:04:21.000,161,11005352,13845,0,1749578660,12971.890151699998,44.42566113000066,53376.22149144 2025-06-10,18:04:22.000,161,11005328,14045,0,1749578661,12971.876679079993,44.39041548000387,53376.22847856 2025-06-10,18:04:23.000,161,11005392,13805,0,1749578662,12971.883415390002,44.38336635000451,53376.23546568001 2025-06-10,18:04:24.000,161,11005350,14005,0,1749578663,12971.903624320003,44.28467852999893,53376.22847856 2025-06-10,18:04:25.000,161,11005334,14085,0,1749578664,12971.869942769998,44.235334620003414,53376.22847856 2025-06-10,18:04:26.000,161,11005304,13965,0,1749578665,12971.883415390002,44.221236360004696,53376.2075172 2025-06-10,18:04:27.000,161,11005311,14325,0,1749578666,12971.896888009993,44.16484332000255,53376.21450432001 2025-06-10,18:04:28.000,161,11005354,13965,0,1749578667,12971.930569559998,44.136646799997834,53376.2075172 2025-06-10,18:04:29.000,161,11005344,14165,0,1749578668,12971.910360629998,44.15074506000383,53376.27040128 2025-06-10,18:04:30.000,161,11005334,14085,0,1749578669,12971.896888009993,44.11549940999976,53376.291362640004 2025-06-10,18:04:31.000,161,11005393,14325,0,1749578670,12971.863206460002,44.122548539999116,53376.29834976 2025-06-10,18:04:32.000,161,11005379,14045,0,1749578671,12971.782370740002,44.11549940999976,53376.291362640004 2025-06-10,18:04:33.000,161,11005358,13885,0,1749578672,12971.728480259997,44.05205723999825,53376.291362640004 2025-06-10,18:04:34.000,161,11005328,13965,0,1749578673,12971.694798709992,44.03795897999953,53376.25642704001 2025-06-10,18:04:35.000,161,11005375,13845,0,1749578674,12971.640908230002,44.01681159000145,53376.242452800005 2025-06-10,18:04:36.000,161,11005357,13965,0,1749578675,12971.472500479991,44.04500810999889,53376.242452800005 2025-06-10,18:04:37.000,161,11005323,13845,0,1749578676,12971.384928449996,44.03090985000017,53376.2773884 2025-06-10,18:04:38.000,161,11005322,13925,0,1749578677,12971.344510589995,44.05910637000488,53376.22847856 2025-06-10,18:04:39.000,161,11005338,13925,0,1749578678,12971.29735642,44.05910637000488,53376.1725816 2025-06-10,18:04:40.000,161,11005378,13805,0,1749578679,12971.2165207,44.02386072000081,53376.21450432001 2025-06-10,18:04:41.000,161,11005330,14125,0,1749578680,12971.13568498,44.01681159000145,53376.05380056 2025-06-10,18:04:42.000,161,11005320,14085,0,1749578681,12971.09526712,44.03090985000017,53376.08873616001 2025-06-10,18:04:43.000,161,11005354,13885,0,1749578682,12971.04811294999,43.995664200003375,53376.06078768 2025-06-10,18:04:44.000,161,11005366,13925,0,1749578683,12970.98748615999,43.988615070004016,53376.03982632 2025-06-10,18:04:45.000,161,11005326,14045,0,1749578684,12970.933595679999,44.009762460002094,53376.025852080005 2025-06-10,18:04:46.000,161,11005354,14165,0,1749578685,12970.920123059994,44.009762460002094,53376.03982632 2025-06-10,18:04:47.000,161,11005316,13925,0,1749578686,12970.893177819999,44.01681159000145,53376.06777480001 2025-06-10,18:04:48.000,161,11005335,14125,0,1749578687,12970.926859369989,44.05205723999825,53376.03982632 2025-06-10,18:04:49.000,161,11005333,13805,0,1749578688,12970.886441509989,44.0732046300036,53375.96995512001 2025-06-10,18:04:50.000,161,11005338,14045,0,1749578689,12970.866232579989,44.10140115000104,53375.98392936 2025-06-10,18:04:51.000,161,11005336,14205,0,1749578690,12970.846023649989,44.16484332000255,53375.94899376001 2025-06-10,18:04:52.000,161,11005326,13925,0,1749578691,12970.812342099998,44.25648201000149,53375.92803240001 2025-06-10,18:04:53.000,161,11005357,14005,0,1749578692,12970.778660549993,44.32697331000236,53375.93501952 2025-06-10,18:04:54.000,161,11005356,14085,0,1749578693,12970.785396859988,44.37631721999787,53375.962968 2025-06-10,18:04:55.000,161,11005363,13805,0,1749578694,12970.792133169998,44.47500504000345,53375.8930968 2025-06-10,18:04:56.000,161,11005329,14245,0,1749578695,12970.825814719989,44.524348949998966,53375.87912256001 2025-06-10,18:04:57.000,161,11005350,14085,0,1749578696,12970.819078409993,44.60188937999919,53375.92803240001 2025-06-10,18:04:58.000,161,11005343,13965,0,1749578697,12970.859496269994,44.70057720000477,53375.87912256001 2025-06-10,18:04:59.000,161,11005338,13965,0,1749578698,12970.866232579989,44.771068499998364,53375.907071040005 2025-06-10,18:05:00.000,161,11005360,14005,0,1749578699,12970.839287339993,44.84155979999923,53375.86514832 2025-06-10,18:05:01.000,161,11005370,14045,0,1749578700,12970.825814719989,44.84860892999859,53375.87213544 2025-06-10,18:05:02.000,161,11005321,13885,0,1749578701,12970.832551029998,44.933198489998176,53375.90008392001 2025-06-10,18:05:03.000,161,11005358,13925,0,1749578702,12970.805605789988,44.97549327000161,53375.92803240001 2025-06-10,18:05:04.000,161,11005333,14085,0,1749578703,12970.771924239998,44.989591530000325,53375.907071040005 2025-06-10,18:05:05.000,161,11005367,13725,0,1749578704,12970.724770069988,44.996640659999684,53375.92104528001 2025-06-10,18:05:06.000,161,11005359,13925,0,1749578705,12970.677615899993,45.06008283000119,53375.92104528001 2025-06-10,18:05:07.000,161,11005361,14485,0,1749578706,12970.569834939997,45.045984570002474,53375.91405816 2025-06-10,18:05:08.000,161,11005355,14085,0,1749578707,12970.529417079997,45.06008283000119,53375.86514832 2025-06-10,18:05:09.000,161,11005371,13885,0,1749578708,12970.495735529992,45.06008283000119,53375.87912256001 2025-06-10,18:05:10.000,161,11005391,13885,0,1749578709,12970.455317669992,45.08827934999863,53375.83021272001 2025-06-10,18:05:11.000,161,11005347,13845,0,1749578710,12970.435108739992,45.08827934999863,53375.83719984 2025-06-10,18:05:12.000,161,11005310,13645,0,1749578711,12970.428372429997,45.10942674000398,53375.87213544 2025-06-10,18:05:13.000,161,11005386,13885,0,1749578712,12970.435108739992,45.08827934999863,53375.8232256 2025-06-10,18:05:14.000,161,11005389,13885,0,1749578713,12970.448581359997,45.10237761000462,53375.81623848 2025-06-10,18:05:15.000,161,11005364,13925,0,1749578714,12970.448581359997,45.08123021999927,53375.83719984 2025-06-10,18:05:16.000,161,11005403,14285,0,1749578715,12970.502471840002,45.08827934999863,53375.84418696 2025-06-10,18:05:17.000,161,11005312,14205,0,1749578716,12970.569834939997,45.08123021999927,53375.84418696 2025-06-10,18:05:18.000,161,11005408,14085,0,1749578717,12970.657406969993,45.0248371800044,53375.8232256 2025-06-10,18:05:19.000,161,11005349,14085,0,1749578718,12970.697824829993,45.05303370000183,53375.80226424001 2025-06-10,18:05:20.000,161,11005348,13965,0,1749578719,12970.771924239998,45.06008283000119,53375.809251360006 2025-06-10,18:05:21.000,161,11005391,13965,0,1749578720,12970.866232579989,45.06713196000055,53375.83021272001 2025-06-10,18:05:22.000,161,11005360,14125,0,1749578721,12970.852759959998,45.10237761000462,53375.77431576 2025-06-10,18:05:23.000,161,11005347,13925,0,1749578722,12970.98748615999,45.1235250000027,53375.83021272001 2025-06-10,18:05:24.000,161,11005371,14205,0,1749578723,12971.05484926,45.13057413000206,53375.858161200005 2025-06-10,18:05:25.000,161,11005347,14125,0,1749578724,12971.05484926,45.14467239000078,53375.85117408001 2025-06-10,18:05:26.000,161,11005310,14085,0,1749578725,12971.10873973999,45.1587706499995,53375.87213544 2025-06-10,18:05:27.000,161,11005326,14005,0,1749578726,12971.11547605,45.18696717000421,53375.87912256001 2025-06-10,18:05:28.000,161,11005338,14205,0,1749578727,12971.162630219995,45.19401630000357,53375.85117408001 2025-06-10,18:05:29.000,161,11005356,14085,0,1749578728,12971.16936652999,45.215163690001646,53375.92104528001 2025-06-10,18:05:30.000,161,11005347,14045,0,1749578729,12971.18957545999,45.222212820001005,53375.87213544 2025-06-10,18:05:31.000,161,11005357,13925,0,1749578730,12971.223257009995,45.20106543000293,53375.8930968 2025-06-10,18:05:32.000,161,11005307,14045,0,1749578731,12971.283883799995,45.215163690001646,53375.962968 2025-06-10,18:05:33.000,161,11005345,13885,0,1749578732,12971.263674869995,45.229261950000364,53375.92104528001 2025-06-10,18:05:34.000,161,11005353,14285,0,1749578733,12971.283883799995,45.222212820001005,53375.8930968 2025-06-10,18:05:35.000,161,11005349,14125,0,1749578734,12971.304092729995,45.215163690001646,53375.96995512001 2025-06-10,18:05:36.000,161,11005373,13885,0,1749578735,12971.31756535,45.165819779998856,53375.907071040005 2025-06-10,18:05:37.000,161,11005337,14005,0,1749578736,12971.31082903999,45.165819779998856,53375.907071040005 2025-06-10,18:05:38.000,161,11005371,13925,0,1749578737,12971.384928449996,45.13762326000142,53375.94899376001 2025-06-10,18:05:39.000,161,11005394,14205,0,1749578738,12971.405137379996,45.14467239000078,53375.94200664 2025-06-10,18:05:40.000,161,11005345,14125,0,1749578739,12971.492709409991,45.11647587000334,53375.955980880004 2025-06-10,18:05:41.000,161,11005330,14245,0,1749578740,12971.553336199991,45.13057413000206,53375.94200664 2025-06-10,18:05:42.000,161,11005326,14325,0,1749578741,12971.587017749996,45.13762326000142,53375.99091648 2025-06-10,18:05:43.000,161,11005393,14165,0,1749578742,12971.688062399997,45.15172152000014,53376.00489072 2025-06-10,18:05:44.000,161,11005348,14085,0,1749578743,12971.728480259997,45.172868909998215,53376.0328392 2025-06-10,18:05:45.000,161,11005300,14045,0,1749578744,12971.836261219993,45.165819779998856,53376.025852080005 2025-06-10,18:05:46.000,161,11005326,13925,0,1749578745,12971.876679079993,45.172868909998215,53376.074761920005 2025-06-10,18:05:47.000,161,11005384,14285,0,1749578746,12971.896888009993,45.20106543000293,53376.10969752 2025-06-10,18:05:48.000,161,11005366,14205,0,1749578747,12972.018141589993,45.20106543000293,53376.11668464001 2025-06-10,18:05:49.000,161,11005368,13965,0,1749578748,12972.058559449993,45.20811456000229,53376.13764600001 2025-06-10,18:05:50.000,161,11005348,14205,0,1749578749,12972.132658859999,45.23631107999972,53376.13065888 2025-06-10,18:05:51.000,161,11005309,14045,0,1749578750,12972.179813029994,45.222212820001005,53376.17956872 2025-06-10,18:05:52.000,161,11005322,13805,0,1749578751,12972.22696719999,45.229261950000364,53376.2773884 2025-06-10,18:05:53.000,161,11005305,14085,0,1749578752,12972.27412137,45.222212820001005,53376.23546568001 2025-06-10,18:05:54.000,161,11005324,14125,0,1749578753,12972.30780291999,45.19401630000357,53376.28437552001 2025-06-10,18:05:55.000,161,11005308,14085,0,1749578754,12972.341484469995,45.20811456000229,53376.22847856 2025-06-10,18:05:56.000,161,11005316,13965,0,1749578755,12972.381902329995,45.19401630000357,53376.312324000006 2025-06-10,18:05:57.000,161,11005330,14045,0,1749578756,12972.361693399995,45.18696717000421,53376.361233840005 2025-06-10,18:05:58.000,161,11005315,13965,0,1749578757,12972.39537495,45.20811456000229,53376.31931112 2025-06-10,18:05:59.000,161,11005354,13885,0,1749578758,12972.46947435999,45.19401630000357,53376.3472596 2025-06-10,18:06:00.000,161,11005364,14285,0,1749578759,12972.44926542999,45.1587706499995,53376.410143680005 2025-06-10,18:06:01.000,161,11005351,14005,0,1749578760,12972.50989221999,45.13762326000142,53376.36822096 2025-06-10,18:06:02.000,161,11005370,13925,0,1749578761,12972.57725532,45.172868909998215,53376.43110504001 2025-06-10,18:06:03.000,161,11005328,14005,0,1749578762,12972.624409489996,45.1235250000027,53376.47302776001 2025-06-10,18:06:04.000,161,11005315,14085,0,1749578763,12972.651354729991,45.13057413000206,53376.47302776001 2025-06-10,18:06:05.000,161,11005347,14045,0,1749578764,12972.711981519991,45.15172152000014,53376.49398912 2025-06-10,18:06:06.000,161,11005358,14085,0,1749578765,12972.745663069996,45.10942674000398,53376.480014880006 2025-06-10,18:06:07.000,161,11005324,13925,0,1749578766,12972.799553550001,45.13057413000206,53376.51495048 2025-06-10,18:06:08.000,161,11005297,14165,0,1749578767,12972.900598200002,45.1587706499995,53376.528924720005 2025-06-10,18:06:09.000,161,11005313,14365,0,1749578768,12972.947752369997,45.15172152000014,53376.50796336 2025-06-10,18:06:10.000,161,11005333,13725,0,1749578769,12972.994906539992,45.15172152000014,53376.54289896 2025-06-10,18:06:11.000,161,11005296,14085,0,1749578770,12973.035324399993,45.11647587000334,53376.54988608001 2025-06-10,18:06:12.000,161,11005354,14005,0,1749578771,12973.082478570002,45.10237761000462,53376.66168 2025-06-10,18:06:13.000,161,11005354,13965,0,1749578772,12973.089214879998,45.07418108999991,53376.59879592001 2025-06-10,18:06:14.000,161,11005308,13925,0,1749578773,12973.163314289988,45.08827934999863,53376.66866712001 2025-06-10,18:06:15.000,161,11005274,14125,0,1749578774,12973.176786909993,45.045984570002474,53376.71058984 2025-06-10,18:06:16.000,161,11005318,13725,0,1749578775,12973.237413699993,45.038935440003115,53376.67565424 2025-06-10,18:06:17.000,161,11005331,14005,0,1749578776,12973.230677389998,45.003689789999044,53376.71058984 2025-06-10,18:06:18.000,161,11005373,13885,0,1749578777,12973.230677389998,44.97549327000161,53376.71058984 2025-06-10,18:06:19.000,161,11005351,13805,0,1749578778,12973.264358939989,44.92614935999882,53376.745525440005 2025-06-10,18:06:20.000,161,11005329,14045,0,1749578779,12973.324985729989,44.933198489998176,53376.76648680001 2025-06-10,18:06:21.000,161,11005336,13885,0,1749578780,12973.351930969999,44.88385458000266,53376.75251256 2025-06-10,18:06:22.000,161,11005342,13805,0,1749578781,12973.358667279994,44.85565805999795,53376.76648680001 2025-06-10,18:06:23.000,161,11005319,13965,0,1749578782,12973.40582144999,44.813363280001795,53376.83635800001 2025-06-10,18:06:24.000,161,11005377,14005,0,1749578783,12973.459711929994,44.84860892999859,53376.88526784001 2025-06-10,18:06:25.000,161,11005321,13605,0,1749578784,12973.44623930999,44.79926502000308,53376.864306480005 2025-06-10,18:06:26.000,161,11005304,14045,0,1749578785,12973.500129789994,44.77811762999772,53376.927190559996 2025-06-10,18:06:27.000,161,11005356,14045,0,1749578786,12973.5742292,44.771068499998364,53376.89924208 2025-06-10,18:06:28.000,161,11005351,13845,0,1749578787,12973.621383369995,44.771068499998364,53376.95513904001 2025-06-10,18:06:29.000,161,11005329,13925,0,1749578788,12973.682010159995,44.74992111000029,53376.94815192 2025-06-10,18:06:30.000,161,11005347,13765,0,1749578789,12973.72916432999,44.74287198000093,53376.9411648 2025-06-10,18:06:31.000,161,11005361,14045,0,1749578790,12973.803263739996,44.77811762999772,53376.962126160004 2025-06-10,18:06:32.000,161,11005335,14085,0,1749578791,12973.91778101,44.756970239999646,53376.983087520006 2025-06-10,18:06:33.000,161,11005322,13885,0,1749578792,12973.958198870001,44.78516676000436,53376.99007464 2025-06-10,18:06:34.000,161,11005338,13965,0,1749578793,12974.018825660001,44.820412410001154,53376.983087520006 2025-06-10,18:06:35.000,161,11005327,14005,0,1749578794,12974.113133999992,44.79221589000372,53377.011036 2025-06-10,18:06:36.000,161,11005328,13765,0,1749578795,12974.160288170002,44.84860892999859,53377.02501024001 2025-06-10,18:06:37.000,161,11005370,13925,0,1749578796,12974.227651269997,44.820412410001154,53377.094881439996 2025-06-10,18:06:38.000,161,11005284,14245,0,1749578797,12974.295014369993,44.8768054500033,53377.1158428 2025-06-10,18:06:39.000,161,11005316,14005,0,1749578798,12974.362377469988,44.869756320003944,53377.17872688 2025-06-10,18:06:40.000,161,11005344,13925,0,1749578799,12974.423004259988,44.9120511000001,53377.22763672 2025-06-10,18:06:41.000,161,11005268,14205,0,1749578800,12974.470158429998,44.90500197000074,53377.22064960001 2025-06-10,18:06:42.000,161,11005330,14045,0,1749578801,12974.456685809993,44.92614935999882,53377.24161096001 2025-06-10,18:06:43.000,161,11005338,14125,0,1749578802,12974.463422119989,44.96139501000289,53377.22064960001 2025-06-10,18:06:44.000,161,11005364,13965,0,1749578803,12974.510576289998,44.96844414000225,53377.248598080005 2025-06-10,18:06:45.000,161,11005362,13845,0,1749578804,12974.544257839989,44.96139501000289,53377.28353368 2025-06-10,18:06:46.000,161,11005288,13765,0,1749578805,12974.524048909989,45.0248371800044,53377.33943064001 2025-06-10,18:06:47.000,161,11005333,13885,0,1749578806,12974.591412009999,45.003689789999044,53377.34641776 2025-06-10,18:06:48.000,161,11005324,13965,0,1749578807,12974.611620939999,45.01778804999776,53377.42327608 2025-06-10,18:06:49.000,161,11005308,13885,0,1749578808,12974.60488462999,45.01778804999776,53377.42327608 2025-06-10,18:06:50.000,161,11005351,14005,0,1749578809,12974.591412009999,45.0248371800044,53377.465198800004 2025-06-10,18:06:51.000,161,11005325,14245,0,1749578810,12974.658775109994,45.003689789999044,53377.465198800004 2025-06-10,18:06:52.000,161,11005361,14165,0,1749578811,12974.70592927999,44.96139501000289,53377.50712152001 2025-06-10,18:06:53.000,161,11005340,13925,0,1749578812,12974.739610829994,45.003689789999044,53377.54205712 2025-06-10,18:06:54.000,161,11005332,14045,0,1749578813,12974.76655606999,44.94729675000417,53377.52808288001 2025-06-10,18:06:55.000,161,11005378,14205,0,1749578814,12974.84739178999,44.96139501000289,53377.54205712 2025-06-10,18:06:56.000,161,11005303,14045,0,1749578815,12974.921491199995,44.94024762000481,53377.57699272001 2025-06-10,18:06:57.000,161,11005320,14165,0,1749578816,12974.982117989995,44.97549327000161,53377.597954079996 2025-06-10,18:06:58.000,161,11005362,13645,0,1749578817,12975.022535849996,45.01778804999776,53377.59096696 2025-06-10,18:06:59.000,161,11005271,14005,0,1749578818,12975.110107879991,45.0248371800044,53377.632889680004 2025-06-10,18:07:00.000,161,11005291,13885,0,1749578819,12975.157262050001,45.07418108999991,53377.653851040006 2025-06-10,18:07:01.000,161,11005338,14205,0,1749578820,12975.211152529992,45.09532847999799,53377.68179952 2025-06-10,18:07:02.000,161,11005305,13965,0,1749578821,12975.298724560002,45.07418108999991,53377.71673512 2025-06-10,18:07:03.000,161,11005318,13685,0,1749578822,12975.312197179992,45.15172152000014,53377.72372224001 2025-06-10,18:07:04.000,161,11005322,14125,0,1749578823,12975.339142420002,45.15172152000014,53377.765644959996 2025-06-10,18:07:05.000,161,11005333,14165,0,1749578824,12975.345878729997,45.1587706499995,53377.74468360001 2025-06-10,18:07:06.000,161,11005345,14005,0,1749578825,12975.345878729997,45.19401630000357,53377.75865784 2025-06-10,18:07:07.000,161,11005330,13885,0,1749578826,12975.379560280002,45.17991804000485,53377.80756768 2025-06-10,18:07:08.000,161,11005285,13965,0,1749578827,12975.406505519997,45.19401630000357,53377.81455480001 2025-06-10,18:07:09.000,161,11005270,14125,0,1749578828,12975.433450759992,45.18696717000421,53377.85647752 2025-06-10,18:07:10.000,161,11005346,14285,0,1749578829,12975.440187070002,45.20811456000229,53377.85647752 2025-06-10,18:07:11.000,161,11005350,14045,0,1749578830,12975.453659689992,45.172868909998215,53377.870451760005 2025-06-10,18:07:12.000,161,11005359,13885,0,1749578831,12975.514286479993,45.14467239000078,53377.92634872 2025-06-10,18:07:13.000,161,11005327,14205,0,1749578832,12975.561440650003,45.11647587000334,53377.884426 2025-06-10,18:07:14.000,161,11005342,14205,0,1749578833,12975.595122199993,45.09532847999799,53377.9542972 2025-06-10,18:07:15.000,161,11005322,14205,0,1749578834,12975.642276369988,45.06008283000119,53377.91237448001 2025-06-10,18:07:16.000,161,11005302,13965,0,1749578835,12975.662485299988,45.01778804999776,53378.01718128 2025-06-10,18:07:17.000,161,11005351,14045,0,1749578836,12975.696166849993,45.031886310003756,53378.03115552001 2025-06-10,18:07:18.000,161,11005330,14245,0,1749578837,12975.743321019989,45.031886310003756,53377.97525856 2025-06-10,18:07:19.000,161,11005297,13925,0,1749578838,12975.743321019989,45.045984570002474,53378.03115552001 2025-06-10,18:07:20.000,161,11005309,14085,0,1749578839,12975.783738879989,45.07418108999991,53378.05910400001 2025-06-10,18:07:21.000,161,11005312,14165,0,1749578840,12975.830893049999,45.038935440003115,53378.0241684 2025-06-10,18:07:22.000,161,11005334,14005,0,1749578841,12975.857838289994,45.003689789999044,53378.03115552001 2025-06-10,18:07:23.000,161,11005323,14045,0,1749578842,12975.91172877,45.06008283000119,53378.10801384001 2025-06-10,18:07:24.000,161,11005341,14045,0,1749578843,12975.938674009994,45.08123021999927,53378.10801384001 2025-06-10,18:07:25.000,161,11005351,14085,0,1749578844,12975.95214663,45.08827934999863,53378.07307824 2025-06-10,18:07:26.000,161,11005291,14045,0,1749578845,12975.96561924999,45.09532847999799,53378.08006536001 2025-06-10,18:07:27.000,161,11005349,14045,0,1749578846,12976.00603710999,45.10237761000462,53378.05211688 2025-06-10,18:07:28.000,161,11005319,14085,0,1749578847,12975.98582817999,45.15172152000014,53378.101026719996 2025-06-10,18:07:29.000,161,11005308,14245,0,1749578848,12976.02624603999,45.14467239000078,53378.12897520001 2025-06-10,18:07:30.000,161,11005320,14245,0,1749578849,12976.080136519995,45.1235250000027,53378.1639108 2025-06-10,18:07:31.000,161,11005312,14005,0,1749578850,12976.10708175999,45.10237761000462,53378.14993656001 2025-06-10,18:07:32.000,161,11005317,14205,0,1749578851,12976.12729068999,45.10237761000462,53378.17089792 2025-06-10,18:07:33.000,161,11005321,14085,0,1749578852,12976.160972239995,45.11647587000334,53378.19185928 2025-06-10,18:07:34.000,161,11005312,13925,0,1749578853,12976.27548951,45.05303370000183,53378.19185928 2025-06-10,18:07:35.000,161,11005353,13805,0,1749578854,12976.29569844,45.05303370000183,53378.24775624001 2025-06-10,18:07:36.000,161,11005327,14045,0,1749578855,12976.369797849991,45.0107389199984,53378.28967896 2025-06-10,18:07:37.000,161,11005345,13925,0,1749578856,12976.430424639992,44.96139501000289,53378.268717599996 2025-06-10,18:07:38.000,161,11005325,14205,0,1749578857,12976.457369880001,44.94729675000417,53378.31762744001 2025-06-10,18:07:39.000,161,11005345,13845,0,1749578858,12976.511260359992,44.9120511000001,53378.31064032 2025-06-10,18:07:40.000,161,11005361,14085,0,1749578859,12976.531469289992,44.869756320003944,53378.33160168 2025-06-10,18:07:41.000,161,11005302,13885,0,1749578860,12976.632513939992,44.84860892999859,53378.31064032 2025-06-10,18:07:42.000,161,11005338,13885,0,1749578861,12976.666195489997,44.77811762999772,53378.29666608001 2025-06-10,18:07:43.000,161,11005346,13965,0,1749578862,12976.693140729993,44.77811762999772,53378.324614560006 2025-06-10,18:07:44.000,161,11005330,14165,0,1749578863,12976.726822279998,44.74287198000093,53378.34557592001 2025-06-10,18:07:45.000,161,11005339,14085,0,1749578864,12976.726822279998,44.72877372000221,53378.36653728001 2025-06-10,18:07:46.000,161,11005322,14045,0,1749578865,12976.787449069998,44.72877372000221,53378.373524400005 2025-06-10,18:07:47.000,161,11005370,14085,0,1749578866,12976.827866929998,44.71467546000349,53378.42942136 2025-06-10,18:07:48.000,161,11005316,13725,0,1749578867,12976.841339549988,44.67238068000006,53378.41544712001 2025-06-10,18:07:49.000,161,11005282,14125,0,1749578868,12976.895230029993,44.65828242000134,53378.40147288 2025-06-10,18:07:50.000,161,11005308,14045,0,1749578869,12976.922175269989,44.65828242000134,53378.471344080004 2025-06-10,18:07:51.000,161,11005318,14005,0,1749578870,12976.955856819994,44.587791120000475,53378.436408479996 2025-06-10,18:07:52.000,161,11005367,14085,0,1749578871,12976.949120509998,44.55959460000304,53378.50627968 2025-06-10,18:07:53.000,161,11005302,14125,0,1749578872,12976.955856819994,44.55959460000304,53378.471344080004 2025-06-10,18:07:54.000,161,11005314,14005,0,1749578873,12976.989538369999,44.538447209997685,53378.48531832001 2025-06-10,18:07:55.000,161,11005316,13925,0,1749578874,12976.949120509998,44.49615243000153,53378.51326680001 2025-06-10,18:07:56.000,161,11005323,14085,0,1749578875,12976.962593129989,44.51025069000025,53378.49929256 2025-06-10,18:07:57.000,161,11005315,13965,0,1749578876,12976.962593129989,44.48205417000281,53378.56217664001 2025-06-10,18:07:58.000,161,11005319,14005,0,1749578877,12976.962593129989,44.51729981999961,53378.56217664001 2025-06-10,18:07:59.000,161,11005331,14045,0,1749578878,12976.949120509998,44.47500504000345,53378.58313800001 2025-06-10,18:08:00.000,161,11005330,13805,0,1749578879,12976.949120509998,44.48910330000217,53378.59711224 2025-06-10,18:08:01.000,161,11005334,13925,0,1749578880,12976.922175269989,44.524348949998966,53378.5482024 2025-06-10,18:08:02.000,161,11005297,14045,0,1749578881,12976.962593129989,44.48910330000217,53378.604099359996 2025-06-10,18:08:03.000,161,11005317,13965,0,1749578882,12976.922175269989,44.49615243000153,53378.604099359996 2025-06-10,18:08:04.000,161,11005358,13965,0,1749578883,12976.928911579998,44.4538576499981,53378.659996320006 2025-06-10,18:08:05.000,161,11005297,13965,0,1749578884,12976.935647889994,44.460906780004734,53378.6180736 2025-06-10,18:08:06.000,161,11005314,14045,0,1749578885,12976.861548479988,44.48205417000281,53378.604099359996 2025-06-10,18:08:07.000,161,11005311,13965,0,1749578886,12976.848075859998,44.51025069000025,53378.64602208 2025-06-10,18:08:08.000,161,11005276,14205,0,1749578887,12976.814394309993,44.538447209997685,53378.66698344 2025-06-10,18:08:09.000,161,11005276,13885,0,1749578888,12976.814394309993,44.50320156000089,53378.659996320006 2025-06-10,18:08:10.000,161,11005308,13965,0,1749578889,12976.767240139998,44.49615243000153,53378.61108648001 2025-06-10,18:08:11.000,161,11005323,14165,0,1749578890,12976.787449069998,44.48910330000217,53378.55518952 2025-06-10,18:08:12.000,161,11005290,14285,0,1749578891,12976.780712760003,44.49615243000153,53378.61108648001 2025-06-10,18:08:13.000,161,11005294,14045,0,1749578892,12976.706613349997,44.44680851999874,53378.6180736 2025-06-10,18:08:14.000,161,11005282,14085,0,1749578893,12976.733558589993,44.46795591000409,53378.639034960004 2025-06-10,18:08:15.000,161,11005269,14005,0,1749578894,12976.726822279998,44.4538576499981,53378.63204784001 2025-06-10,18:08:16.000,161,11005287,13925,0,1749578895,12976.720085970002,44.460906780004734,53378.62506072 2025-06-10,18:08:17.000,161,11005358,14045,0,1749578896,12976.747031209998,44.4186120000013,53378.604099359996 2025-06-10,18:08:18.000,161,11005322,14165,0,1749578897,12976.753767519993,44.44680851999874,53378.59711224 2025-06-10,18:08:19.000,161,11005296,13965,0,1749578898,12976.773976449993,44.46795591000409,53378.604099359996 2025-06-10,18:08:20.000,161,11005276,14005,0,1749578899,12976.794185379993,44.48205417000281,53378.62506072 2025-06-10,18:08:21.000,161,11005253,13925,0,1749578900,12976.767240139998,44.50320156000089,53378.590125120005 2025-06-10,18:08:22.000,161,11005306,13925,0,1749578901,12976.814394309993,44.48910330000217,53378.59711224 2025-06-10,18:08:23.000,161,11005283,14125,0,1749578902,12976.854812169993,44.51025069000025,53378.604099359996 2025-06-10,18:08:24.000,161,11005288,13845,0,1749578903,12976.901966339989,44.48205417000281,53378.6180736 2025-06-10,18:08:25.000,161,11005298,14005,0,1749578904,12976.895230029993,44.51729981999961,53378.6879448 2025-06-10,18:08:26.000,161,11005271,13845,0,1749578905,12976.942384199989,44.48205417000281,53378.65300920001 2025-06-10,18:08:27.000,161,11005372,14165,0,1749578906,12976.982802059989,44.48205417000281,53378.67397056 2025-06-10,18:08:28.000,161,11005304,13925,0,1749578907,12976.949120509998,44.49615243000153,53378.6879448 2025-06-10,18:08:29.000,161,11005259,13565,0,1749578908,12977.003010989989,44.49615243000153,53378.69493192 2025-06-10,18:08:30.000,161,11005250,14245,0,1749578909,12976.996274679994,44.4538576499981,53378.68095768001 2025-06-10,18:08:31.000,161,11005340,13885,0,1749578910,12977.056901469994,44.460906780004734,53378.708906160005 2025-06-10,18:08:32.000,161,11005297,14085,0,1749578911,12977.090583019999,44.4186120000013,53378.72986752001 2025-06-10,18:08:33.000,161,11005309,13805,0,1749578912,12977.097319329994,44.44680851999874,53378.69493192 2025-06-10,18:08:34.000,161,11005297,13885,0,1749578913,12977.12426456999,44.38336635000451,53378.7228804 2025-06-10,18:08:35.000,161,11005316,14125,0,1749578914,12977.18489135999,44.36926808999851,53378.72986752001 2025-06-10,18:08:36.000,161,11005356,14005,0,1749578915,12977.19162767,44.34107157000108,53378.74384176 2025-06-10,18:08:37.000,161,11005303,13925,0,1749578916,12977.24551814999,44.298776789997646,53378.71589328 2025-06-10,18:08:38.000,161,11005281,13725,0,1749578917,12977.28593600999,44.26353114000085,53378.757816000005 2025-06-10,18:08:39.000,161,11005315,13845,0,1749578918,12977.360035419995,44.24238375000277,53378.76480312 2025-06-10,18:08:40.000,161,11005276,14005,0,1749578919,12977.420662209995,44.24943288000213,53378.806725840004 2025-06-10,18:08:41.000,161,11005300,14085,0,1749578920,12977.42739851999,44.185990710000624,53378.78576448 2025-06-10,18:08:42.000,161,11005331,14245,0,1749578921,12977.488025309991,44.2071380999987,53378.76480312 2025-06-10,18:08:43.000,161,11005309,13925,0,1749578922,12977.521706859996,44.21418722999806,53378.84166144 2025-06-10,18:08:44.000,161,11005297,14205,0,1749578923,12977.51497055,44.20008896999934,53378.77877736001 2025-06-10,18:08:45.000,161,11005331,14085,0,1749578924,12977.582333649996,44.185990710000624,53378.83467432 2025-06-10,18:08:46.000,161,11005296,13885,0,1749578925,12977.622751509996,44.21418722999806,53378.827687200006 2025-06-10,18:08:47.000,161,11005302,13805,0,1749578926,12977.690114609992,44.16484332000255,53378.90454552 2025-06-10,18:08:48.000,161,11005309,14045,0,1749578927,12977.744005089997,44.20008896999934,53378.88358416 2025-06-10,18:08:49.000,161,11005306,13925,0,1749578928,12977.818104500002,44.171892450001906,53378.91851976001 2025-06-10,18:08:50.000,161,11005284,13845,0,1749578929,12977.845049739997,44.185990710000624,53378.925506880005 2025-06-10,18:08:51.000,161,11005313,14085,0,1749578930,12977.871994979992,44.2071380999987,53378.925506880005 2025-06-10,18:08:52.000,161,11005281,13845,0,1749578931,12977.952830699993,44.19303983999998,53378.974416720004 2025-06-10,18:08:53.000,161,11005274,14085,0,1749578932,12977.999984869988,44.20008896999934,53379.00935232 2025-06-10,18:08:54.000,161,11005279,14045,0,1749578933,12978.074084279993,44.21418722999806,53379.02332656 2025-06-10,18:08:55.000,161,11005262,14085,0,1749578934,12978.094293209993,44.221236360004696,53378.98839096001 2025-06-10,18:08:56.000,161,11005352,13885,0,1749578935,12978.188601549999,44.24238375000277,53379.093197760005 2025-06-10,18:08:57.000,161,11005323,13965,0,1749578936,12978.249228339999,44.228285490004055,53379.044287920005 2025-06-10,18:08:58.000,161,11005288,13885,0,1749578937,12978.276173579994,44.228285490004055,53379.08621064001 2025-06-10,18:08:59.000,161,11005285,13885,0,1749578938,12978.35027299,44.221236360004696,53379.0722364 2025-06-10,18:09:00.000,161,11005270,13885,0,1749578939,12978.377218229994,44.228285490004055,53379.10018488 2025-06-10,18:09:01.000,161,11005352,14125,0,1749578940,12978.437845019995,44.2071380999987,53379.07922352 2025-06-10,18:09:02.000,161,11005311,14005,0,1749578941,12978.51194443,44.228285490004055,53379.0722364 2025-06-10,18:09:03.000,161,11005355,14125,0,1749578942,12978.55236229,44.21418722999806,53379.142107600004 2025-06-10,18:09:04.000,161,11005356,14045,0,1749578943,12978.66687955999,44.2071380999987,53379.163068960006 2025-06-10,18:09:05.000,161,11005369,13765,0,1749578944,12978.700561109996,44.21418722999806,53379.18403032001 2025-06-10,18:09:06.000,161,11005327,14085,0,1749578945,12978.767924209991,44.20008896999934,53379.23294016001 2025-06-10,18:09:07.000,161,11005286,13805,0,1749578946,12978.868968859992,44.19303983999998,53379.20499168001 2025-06-10,18:09:08.000,161,11005277,13725,0,1749578947,12978.929595649992,44.2071380999987,53379.23294016001 2025-06-10,18:09:09.000,161,11005348,13725,0,1749578948,12979.010431369992,44.21418722999806,53379.28883712 2025-06-10,18:09:10.000,161,11005342,13925,0,1749578949,12979.084530779997,44.19303983999998,53379.39364392 2025-06-10,18:09:11.000,161,11005334,13925,0,1749578950,12979.178839120003,44.235334620003414,53379.35172120001 2025-06-10,18:09:12.000,161,11005325,14005,0,1749578951,12979.232729599993,44.178941580001265,53379.40063104001 2025-06-10,18:09:13.000,161,11005298,13925,0,1749578952,12979.293356389993,44.16484332000255,53379.36569544 2025-06-10,18:09:14.000,161,11005312,13765,0,1749578953,12979.360719489989,44.14369593000447,53379.40063104001 2025-06-10,18:09:15.000,161,11005299,14085,0,1749578954,12979.455027829994,44.19303983999998,53379.42159240001 2025-06-10,18:09:16.000,161,11005280,14045,0,1749578955,12979.535863549994,44.15074506000383,53379.43556664 2025-06-10,18:09:17.000,161,11005332,13725,0,1749578956,12979.60322664999,44.129597669998475,53379.456528 2025-06-10,18:09:18.000,161,11005322,13925,0,1749578957,12979.67058975,44.122548539999116,53379.53338632 2025-06-10,18:09:19.000,161,11005298,14125,0,1749578958,12979.74468915999,44.129597669998475,53379.50543784 2025-06-10,18:09:20.000,161,11005314,13845,0,1749578959,12979.818788569995,44.136646799997834,53379.51242496 2025-06-10,18:09:21.000,161,11005333,13845,0,1749578960,12979.879415359996,44.15779419000319,53379.526399200004 2025-06-10,18:09:22.000,161,11005306,14085,0,1749578961,12979.960251079996,44.171892450001906,53379.51242496 2025-06-10,18:09:23.000,161,11005361,14085,0,1749578962,12980.014141560001,44.171892450001906,53379.60325752 2025-06-10,18:09:24.000,161,11005299,13925,0,1749578963,12980.074768350001,44.15779419000319,53379.56832192001 2025-06-10,18:09:25.000,161,11005330,13925,0,1749578964,12980.115186210001,44.21418722999806,53379.55434768 2025-06-10,18:09:26.000,161,11005278,14125,0,1749578965,12980.175813000002,44.235334620003414,53379.57530904 2025-06-10,18:09:27.000,161,11005299,13885,0,1749578966,12980.297066580002,44.228285490004055,53379.631206 2025-06-10,18:09:28.000,161,11005315,13885,0,1749578967,12980.357693370002,44.28467852999893,53379.61723176001 2025-06-10,18:09:29.000,161,11005300,14285,0,1749578968,12980.371165989993,44.298776789997646,53379.62421888 2025-06-10,18:09:30.000,161,11005279,13925,0,1749578969,12980.445265399998,44.28467852999893,53379.65915448001 2025-06-10,18:09:31.000,161,11005295,13925,0,1749578970,12980.519364809988,44.28467852999893,53379.68710296001 2025-06-10,18:09:32.000,161,11005305,14045,0,1749578971,12980.627145769999,44.28467852999893,53379.72203856 2025-06-10,18:09:33.000,161,11005284,14045,0,1749578972,12980.68103624999,44.29172765999829,53379.75697416001 2025-06-10,18:09:34.000,161,11005319,13845,0,1749578973,12980.78881721,44.319924180003,53379.78492264001 2025-06-10,18:09:35.000,161,11005331,14005,0,1749578974,12980.82923507,44.30582592000428,53379.79190976 2025-06-10,18:09:36.000,161,11005282,14045,0,1749578975,12980.91007079,44.28467852999893,53379.85479384001 2025-06-10,18:09:37.000,161,11005278,13885,0,1749578976,12980.99090651,44.26353114000085,53379.92466504001 2025-06-10,18:09:38.000,161,11005299,13845,0,1749578977,12981.017851749995,44.30582592000428,53379.980562000004 2025-06-10,18:09:39.000,161,11005324,14045,0,1749578978,12981.118896399996,44.27058027000021,53379.97357488001 2025-06-10,18:09:40.000,161,11005253,13685,0,1749578979,12981.179523189996,44.28467852999893,53379.96658776 2025-06-10,18:09:41.000,161,11005307,14205,0,1749578980,12981.219941049996,44.28467852999893,53380.001523360006 2025-06-10,18:09:42.000,161,11005315,14045,0,1749578981,12981.280567839996,44.228285490004055,53379.980562000004 2025-06-10,18:09:43.000,161,11005333,14045,0,1749578982,12981.300776769996,44.221236360004696,53380.04344608001 2025-06-10,18:09:44.000,161,11005309,14045,0,1749578983,12981.368139869992,44.2071380999987,53380.11331728 2025-06-10,18:09:45.000,161,11005304,14085,0,1749578984,12981.361403559997,44.178941580001265,53380.11331728 2025-06-10,18:09:46.000,161,11005349,13965,0,1749578985,12981.395085110002,44.15779419000319,53380.0853688 2025-06-10,18:09:47.000,161,11005303,14085,0,1749578986,12981.408557729992,44.136646799997834,53380.09235592001 2025-06-10,18:09:48.000,161,11005353,14045,0,1749578987,12981.448975589992,44.15779419000319,53380.169214240006 2025-06-10,18:09:49.000,161,11005326,13805,0,1749578988,12981.462448209997,44.122548539999116,53380.16222712001 2025-06-10,18:09:50.000,161,11005282,13965,0,1749578989,12981.489393449992,44.08025376000296,53380.18318848 2025-06-10,18:09:51.000,161,11005362,14085,0,1749578990,12981.509602379992,44.08025376000296,53380.197162720004 2025-06-10,18:09:52.000,161,11005329,13965,0,1749578991,12981.590438099993,44.04500810999889,53380.218124080006 2025-06-10,18:09:53.000,161,11005267,13805,0,1749578992,12981.590438099993,44.05910637000488,53380.218124080006 2025-06-10,18:09:54.000,161,11005290,14085,0,1749578993,12981.630855959993,44.02386072000081,53380.23908544001 2025-06-10,18:09:55.000,161,11005345,14045,0,1749578994,12981.637592270003,44.03090985000017,53380.35087936 2025-06-10,18:09:56.000,161,11005311,14005,0,1749578995,12981.671273819993,44.01681159000145,53380.26004680001 2025-06-10,18:09:57.000,161,11005326,14085,0,1749578996,12981.738636919988,43.97451680999802,53380.32293088 2025-06-10,18:09:58.000,161,11005290,14045,0,1749578997,12981.765582159998,43.960418549999304,53380.30196952 2025-06-10,18:09:59.000,161,11005298,14005,0,1749578998,12981.792527399994,43.91812377000315,53380.32991800001 2025-06-10,18:10:00.000,161,11005294,13965,0,1749578999,12981.819472639989,43.86877986000036,53380.37184072 2025-06-10,18:10:01.000,161,11005288,14045,0,1749579000,12981.866626809999,43.861730730001,53380.37882784001 2025-06-10,18:10:02.000,161,11005328,14005,0,1749579001,12981.927253599999,43.83353421000356,53380.434724800005 2025-06-10,18:10:03.000,161,11005292,14085,0,1749579002,12981.933989909994,43.78419030000077,53380.434724800005 2025-06-10,18:10:04.000,161,11005353,14205,0,1749579003,12982.00135300999,43.763042910002696,53380.46267328 2025-06-10,18:10:05.000,161,11005318,13925,0,1749579004,12982.04177086999,43.763042910002696,53380.44171192 2025-06-10,18:10:06.000,161,11005298,13925,0,1749579005,12982.08218872999,43.73484638999798,53380.49062176 2025-06-10,18:10:07.000,161,11005326,13885,0,1749579006,12982.1293429,43.727797259998624,53380.483634640004 2025-06-10,18:10:08.000,161,11005273,14005,0,1749579007,12982.16302444999,43.720748129999265,53380.47664752001 2025-06-10,18:10:09.000,161,11005336,13965,0,1749579008,12982.18323337999,43.6502568299984,53380.483634640004 2025-06-10,18:10:10.000,161,11005314,14205,0,1749579009,12982.21017862,43.6150111800016,53380.52555736001 2025-06-10,18:10:11.000,161,11005299,14205,0,1749579010,12982.277541719995,43.600912920002884,53380.532544480004 2025-06-10,18:10:12.000,161,11005308,14005,0,1749579011,12982.297750649996,43.579765530004806,53380.532544480004 2025-06-10,18:10:13.000,161,11005307,13885,0,1749579012,12982.30448695999,43.495175969997945,53380.56049296 2025-06-10,18:10:14.000,161,11005344,14005,0,1749579013,12982.31122327,43.46697945000051,53380.57446720001 2025-06-10,18:10:15.000,161,11005343,14085,0,1749579014,12982.32469588999,43.44583206000243,53380.54651872001 2025-06-10,18:10:16.000,161,11005361,13885,0,1749579015,12982.338168509996,43.42468467000435,53380.61638992 2025-06-10,18:10:17.000,161,11005289,13925,0,1749579016,12982.378586369996,43.38943902000028,53380.651325520004 2025-06-10,18:10:18.000,161,11005307,14085,0,1749579017,12982.398795299996,43.37534076000156,53380.63735128 2025-06-10,18:10:19.000,161,11005325,13925,0,1749579018,12982.419004229996,43.38943902000028,53380.69324824001 2025-06-10,18:10:20.000,161,11005308,13965,0,1749579019,12982.472894710001,43.33304597999813,53380.72818384 2025-06-10,18:10:21.000,161,11005339,14045,0,1749579020,12982.479631019996,43.2696038100039,53380.70722248 2025-06-10,18:10:22.000,161,11005311,14085,0,1749579021,12982.506576259992,43.2696038100039,53380.700235360004 2025-06-10,18:10:23.000,161,11005329,14005,0,1749579022,12982.560466739997,43.26255468000454,53380.73517096 2025-06-10,18:10:24.000,161,11005341,13965,0,1749579023,12982.573939360002,43.19911251000303,53380.7491452 2025-06-10,18:10:25.000,161,11005348,14045,0,1749579024,12982.560466739997,43.19911251000303,53380.77709368 2025-06-10,18:10:26.000,161,11005319,13885,0,1749579025,12982.614357220002,43.1568177299996,53380.721196720006 2025-06-10,18:10:27.000,161,11005311,14205,0,1749579026,12982.614357220002,43.10042469000473,53380.77709368 2025-06-10,18:10:28.000,161,11005333,14125,0,1749579027,12982.627829839992,43.04403165000258,53380.79106792001 2025-06-10,18:10:29.000,161,11005372,13925,0,1749579028,12982.600884599997,43.01583512999787,53380.79805504 2025-06-10,18:10:30.000,161,11005331,14165,0,1749579029,12982.614357220002,42.98058948000107,53380.83299064001 2025-06-10,18:10:31.000,161,11005317,14205,0,1749579030,12982.580675669997,42.910098180000205,53380.82600352 2025-06-10,18:10:32.000,161,11005316,14045,0,1749579031,12982.573939360002,42.895999920001486,53380.853952 2025-06-10,18:10:33.000,161,11005333,13925,0,1749579032,12982.526785189992,42.83255774999998,53380.86093912001 2025-06-10,18:10:34.000,161,11005345,13925,0,1749579033,12982.533521500001,42.83960687999934,53380.853952 2025-06-10,18:10:35.000,161,11005330,14165,0,1749579034,12982.472894710001,42.8114103600019,53380.888887600006 2025-06-10,18:10:36.000,161,11005289,14365,0,1749579035,12982.499839949996,42.81845949000126,53380.888887600006 2025-06-10,18:10:37.000,161,11005268,13965,0,1749579036,12982.439213159996,42.76911557999847,53380.867926240004 2025-06-10,18:10:38.000,161,11005302,14245,0,1749579037,12982.385322679991,42.76206644999911,53380.87491336 2025-06-10,18:10:39.000,161,11005312,13925,0,1749579038,12982.37185006,42.684526019998884,53380.867926240004 2025-06-10,18:10:40.000,161,11005315,14005,0,1749579039,12982.37185006,42.69862428000488,53380.89587472 2025-06-10,18:10:41.000,161,11005338,14165,0,1749579040,12982.3314322,42.64928037000209,53380.86093912001 2025-06-10,18:10:42.000,161,11005301,13925,0,1749579041,12982.31122327,42.57173994000186,53380.81202928001 2025-06-10,18:10:43.000,161,11005329,14125,0,1749579042,12982.28427802999,42.550592550003785,53380.80504216 2025-06-10,18:10:44.000,161,11005347,14085,0,1749579043,12982.22365123999,42.543543420004426,53380.83299064001 2025-06-10,18:10:45.000,161,11005297,13885,0,1749579044,12982.16302444999,42.52239602999907,53380.83299064001 2025-06-10,18:10:46.000,161,11005323,13885,0,1749579045,12982.1293429,42.508297770000354,53380.819016400004 2025-06-10,18:10:47.000,161,11005309,14085,0,1749579046,12982.14281551999,42.501248640000995,53380.79106792001 2025-06-10,18:10:48.000,161,11005287,13925,0,1749579047,12982.115870279995,42.501248640000995,53380.7491452 2025-06-10,18:10:49.000,161,11005293,14085,0,1749579048,12982.10913397,42.444855599998846,53380.770106560005 2025-06-10,18:10:50.000,161,11005313,14245,0,1749579049,12982.06871611,42.43075734000013,53380.74215808001 2025-06-10,18:10:51.000,161,11005333,14125,0,1749579050,12982.04850718,42.3532169099999,53380.7491452 2025-06-10,18:10:52.000,161,11005368,14005,0,1749579051,12982.04850718,42.36731516999862,53380.72818384 2025-06-10,18:10:53.000,161,11005313,13965,0,1749579052,12981.994616699994,42.33206952000182,53380.7491452 2025-06-10,18:10:54.000,161,11005307,14285,0,1749579053,12982.00135300999,42.282725609999034,53380.71420960001 2025-06-10,18:10:55.000,161,11005346,14085,0,1749579054,12982.02829825,42.261578220000956,53380.70722248 2025-06-10,18:10:56.000,161,11005313,13805,0,1749579055,12982.055243489995,42.24043083000288,53380.65831264 2025-06-10,18:10:57.000,161,11005311,14365,0,1749579056,12982.06197979999,42.212234309998166,53380.63735128 2025-06-10,18:10:58.000,161,11005306,14045,0,1749579057,12982.095661349995,42.2192834400048,53380.65831264 2025-06-10,18:10:59.000,161,11005294,14085,0,1749579058,12982.10239765999,42.15584127000329,53380.679274 2025-06-10,18:11:00.000,161,11005281,14005,0,1749579059,12982.12260658999,42.12764474999858,53380.65831264 2025-06-10,18:11:01.000,161,11005312,14365,0,1749579060,12982.156288139995,42.099448230001144,53380.65831264 2025-06-10,18:11:02.000,161,11005318,14165,0,1749579061,12982.20344230999,42.092399100001785,53380.58145432 2025-06-10,18:11:03.000,161,11005305,13965,0,1749579062,12982.20344230999,42.036006059999636,53380.62337704001 2025-06-10,18:11:04.000,161,11005348,14045,0,1749579063,12982.23038755,41.99371128000348,53380.532544480004 2025-06-10,18:11:05.000,161,11005305,14325,0,1749579064,12982.29101434,41.95141650000005,53380.58844144 2025-06-10,18:11:06.000,161,11005343,13965,0,1749579065,12982.29101434,41.902072590004536,53380.56748008 2025-06-10,18:11:07.000,161,11005303,14045,0,1749579066,12982.37185006,41.8950234599979,53380.62337704001 2025-06-10,18:11:08.000,161,11005308,14045,0,1749579067,12982.338168509996,41.80338476999896,53380.59542856001 2025-06-10,18:11:09.000,161,11005318,14245,0,1749579068,12982.35164113,41.78223738000088,53380.58145432 2025-06-10,18:11:10.000,161,11005315,13965,0,1749579069,12982.338168509996,41.71879520999937,53380.602415680005 2025-06-10,18:11:11.000,161,11005335,14045,0,1749579070,12982.30448695999,41.72584433999873,53380.61638992 2025-06-10,18:11:12.000,161,11005303,13805,0,1749579071,12982.297750649996,41.7610899900028,53380.553505840006 2025-06-10,18:11:13.000,161,11005374,13925,0,1749579072,12982.25059648,41.739942600004724,53380.56049296 2025-06-10,18:11:14.000,161,11005290,13925,0,1749579073,12982.23038755,41.7610899900028,53380.532544480004 2025-06-10,18:11:15.000,161,11005288,14045,0,1749579074,12982.23038755,41.75404086000344,53380.51158312 2025-06-10,18:11:16.000,161,11005284,13965,0,1749579075,12982.18323337999,41.810433899998316,53380.56049296 2025-06-10,18:11:17.000,161,11005329,14005,0,1749579076,12982.14281551999,41.82453216000431,53380.52555736001 2025-06-10,18:11:18.000,161,11005333,14125,0,1749579077,12982.16976076,41.84567955000239,53380.57446720001 2025-06-10,18:11:19.000,161,11005322,14045,0,1749579078,12982.216914929995,41.88797432999854,53380.54651872001 2025-06-10,18:11:20.000,161,11005360,13925,0,1749579079,12982.27080541,41.93731824000133,53380.59542856001 2025-06-10,18:11:21.000,161,11005297,13925,0,1749579080,12982.29101434,41.99371128000348,53380.56049296 2025-06-10,18:11:22.000,161,11005306,14045,0,1749579081,12982.338168509996,42.05715344999771,53380.57446720001 2025-06-10,18:11:23.000,161,11005261,13925,0,1749579082,12982.365113749991,42.1064973600005,53380.57446720001 2025-06-10,18:11:24.000,161,11005342,13885,0,1749579083,12982.398795299996,42.11354648999986,53380.58145432 2025-06-10,18:11:25.000,161,11005290,13925,0,1749579084,12982.466158399991,42.148792140003934,53380.57446720001 2025-06-10,18:11:26.000,161,11005349,13885,0,1749579085,12982.553730430001,42.17698866000137,53380.61638992 2025-06-10,18:11:27.000,161,11005324,13725,0,1749579086,12982.661511389997,42.24747996000224,53380.62337704001 2025-06-10,18:11:28.000,161,11005298,13965,0,1749579087,12982.688456629992,42.24043083000288,53380.6094028 2025-06-10,18:11:29.000,161,11005314,14045,0,1749579088,12982.742347109997,42.20518517999881,53380.61638992 2025-06-10,18:11:30.000,161,11005369,13805,0,1749579089,12982.769292349993,42.212234309998166,53380.602415680005 2025-06-10,18:11:31.000,161,11005331,14125,0,1749579090,12982.802973899998,42.16289040000265,53380.64433840001 2025-06-10,18:11:32.000,161,11005347,14005,0,1749579091,12982.802973899998,42.17698866000137,53380.651325520004 2025-06-10,18:11:33.000,161,11005301,14085,0,1749579092,12982.776028660002,42.16289040000265,53380.62337704001 2025-06-10,18:11:34.000,161,11005308,14085,0,1749579093,12982.769292349993,42.148792140003934,53380.59542856001 2025-06-10,18:11:35.000,161,11005273,14085,0,1749579094,12982.776028660002,42.1064973600005,53380.63036416 2025-06-10,18:11:36.000,161,11005347,14085,0,1749579095,12982.742347109997,42.06420258000435,53380.64433840001 2025-06-10,18:11:37.000,161,11005317,13845,0,1749579096,12982.735610800002,42.05715344999771,53380.64433840001 2025-06-10,18:11:38.000,161,11005337,13845,0,1749579097,12982.701929249997,41.93731824000133,53380.700235360004 2025-06-10,18:11:39.000,161,11005318,14005,0,1749579098,12982.688456629992,41.902072590004536,53380.68626112 2025-06-10,18:11:40.000,161,11005295,13885,0,1749579099,12982.668247699992,41.859777810001106,53380.65831264 2025-06-10,18:11:41.000,161,11005348,14085,0,1749579100,12982.627829839992,41.83158129000367,53380.700235360004 2025-06-10,18:11:42.000,161,11005276,13725,0,1749579101,12982.634566150002,41.817483029997675,53380.63735128 2025-06-10,18:11:43.000,161,11005322,13845,0,1749579102,12982.567203049992,41.82453216000431,53380.64433840001 2025-06-10,18:11:44.000,161,11005312,13805,0,1749579103,12982.580675669997,41.78223738000088,53380.68626112 2025-06-10,18:11:45.000,161,11005334,14205,0,1749579104,12982.567203049992,41.72584433999873,53380.672286880006 2025-06-10,18:11:46.000,161,11005347,13805,0,1749579105,12982.587411979992,41.71879520999937,53380.68626112 2025-06-10,18:11:47.000,161,11005302,13925,0,1749579106,12982.573939360002,41.683549560002575,53380.65831264 2025-06-10,18:11:48.000,161,11005332,14205,0,1749579107,12982.594148290002,41.683549560002575,53380.70722248 2025-06-10,18:11:49.000,161,11005341,13645,0,1749579108,12982.594148290002,41.683549560002575,53380.65831264 2025-06-10,18:11:50.000,161,11005294,14085,0,1749579109,12982.607620909992,41.6483039099985,53380.6094028 2025-06-10,18:11:51.000,161,11005315,14045,0,1749579110,12982.594148290002,41.6483039099985,53380.63735128 2025-06-10,18:11:52.000,161,11005342,13845,0,1749579111,12982.627829839992,41.66945130000386,53380.58145432 2025-06-10,18:11:53.000,161,11005318,13845,0,1749579112,12982.614357220002,41.69764782000129,53380.64433840001 2025-06-10,18:11:54.000,161,11005323,14245,0,1749579113,12982.614357220002,41.676500430003216,53380.651325520004 2025-06-10,18:11:55.000,161,11005305,13925,0,1749579114,12982.621093529997,41.66945130000386,53380.651325520004 2025-06-10,18:11:56.000,161,11005384,13965,0,1749579115,12982.634566150002,41.676500430003216,53380.602415680005 2025-06-10,18:11:57.000,161,11005293,14085,0,1749579116,12982.580675669997,41.6624021700045,53380.58844144 2025-06-10,18:11:58.000,161,11005356,13885,0,1749579117,12982.546994119992,41.65535303999786,53380.63036416 2025-06-10,18:11:59.000,161,11005287,13925,0,1749579118,12982.567203049992,41.6624021700045,53380.62337704001 2025-06-10,18:12:00.000,161,11005286,14045,0,1749579119,12982.560466739997,41.634205649999785,53380.59542856001 2025-06-10,18:12:01.000,161,11005347,14045,0,1749579120,12982.580675669997,41.6624021700045,53380.64433840001 2025-06-10,18:12:02.000,161,11005287,13845,0,1749579121,12982.648038769992,41.6624021700045,53380.57446720001 2025-06-10,18:12:03.000,161,11005356,13805,0,1749579122,12982.627829839992,41.676500430003216,53380.56748008 2025-06-10,18:12:04.000,161,11005314,13965,0,1749579123,12982.755819730002,41.65535303999786,53380.602415680005 2025-06-10,18:12:05.000,161,11005307,14165,0,1749579124,12982.829919139993,41.6483039099985,53380.61638992 2025-06-10,18:12:06.000,161,11005348,14125,0,1749579125,12982.904018549998,41.6483039099985,53380.602415680005 2025-06-10,18:12:07.000,161,11005316,14085,0,1749579126,12982.998326889989,41.65535303999786,53380.61638992 2025-06-10,18:12:08.000,161,11005309,13845,0,1749579127,12983.126316779999,41.57781261000491,53380.64433840001 2025-06-10,18:12:09.000,161,11005334,13925,0,1749579128,12983.2071525,41.5496160900002,53380.65831264 2025-06-10,18:12:10.000,161,11005341,13565,0,1749579129,12983.294724529995,41.507321310004045,53380.66529976001 2025-06-10,18:12:11.000,161,11005313,14045,0,1749579130,12983.34187869999,41.500272180004686,53380.63036416 2025-06-10,18:12:12.000,161,11005297,14045,0,1749579131,12983.415978109995,41.48617391999869,53380.672286880006 2025-06-10,18:12:13.000,161,11005347,13885,0,1749579132,12983.46313227999,41.465026530000614,53380.65831264 2025-06-10,18:12:14.000,161,11005316,13925,0,1749579133,12983.517022759996,41.39453522999975,53380.70722248 2025-06-10,18:12:15.000,161,11005362,13845,0,1749579134,12983.456395969995,41.39453522999975,53380.65831264 2025-06-10,18:12:16.000,161,11005302,14285,0,1749579135,12983.46986859,41.338142190004874,53380.700235360004 2025-06-10,18:12:17.000,161,11005268,14045,0,1749579136,12983.46986859,41.32404392999888,53380.75613232 2025-06-10,18:12:18.000,161,11005295,13925,0,1749579137,12983.436187039995,41.274700020003365,53380.7491452 2025-06-10,18:12:19.000,161,11005302,14085,0,1749579138,12983.40250548999,41.274700020003365,53380.7491452 2025-06-10,18:12:20.000,161,11005283,13965,0,1749579139,12983.36208762999,41.281749150002724,53380.76311944001 2025-06-10,18:12:21.000,161,11005313,13645,0,1749579140,12983.30819715,41.25355262999801,53380.75613232 2025-06-10,18:12:22.000,161,11005298,13885,0,1749579141,12983.274515599995,41.274700020003365,53380.76311944001 2025-06-10,18:12:23.000,161,11005268,14045,0,1749579142,12983.2071525,41.274700020003365,53380.7840808 2025-06-10,18:12:24.000,161,11005356,14085,0,1749579143,12983.234097739994,41.3028965400008,53380.72818384 2025-06-10,18:12:25.000,161,11005329,13885,0,1749579144,12983.26104297999,41.33109305999824,53380.73517096 2025-06-10,18:12:26.000,161,11005364,14245,0,1749579145,12983.30146083999,41.36633871000231,53380.7491452 2025-06-10,18:12:27.000,161,11005270,13885,0,1749579146,12983.36882394,41.43683001000318,53380.71420960001 2025-06-10,18:12:28.000,161,11005349,13925,0,1749579147,12983.38229655999,41.465026530000614,53380.79106792001 2025-06-10,18:12:29.000,161,11005334,14045,0,1749579148,12983.415978109995,41.500272180004686,53380.819016400004 2025-06-10,18:12:30.000,161,11005279,14085,0,1749579149,12983.476604899995,41.514370440003404,53380.82600352 2025-06-10,18:12:31.000,161,11005317,13845,0,1749579150,12983.55070431,41.59896000000299,53380.770106560005 2025-06-10,18:12:32.000,161,11005300,13885,0,1749579151,12983.604594789991,41.641254779999144,53380.79106792001 2025-06-10,18:12:33.000,161,11005337,13965,0,1749579152,12983.658485269996,41.62010739000107,53380.84696488 2025-06-10,18:12:34.000,161,11005314,14045,0,1749579153,12983.739320989996,41.69764782000129,53380.83299064001 2025-06-10,18:12:35.000,161,11005366,14005,0,1749579154,12983.739320989996,41.78223738000088,53380.853952 2025-06-10,18:12:36.000,161,11005359,13805,0,1749579155,12983.759529919997,41.76813912000216,53380.867926240004 2025-06-10,18:12:37.000,161,11005314,13725,0,1749579156,12983.739320989996,41.82453216000431,53380.79106792001 2025-06-10,18:12:38.000,161,11005316,14165,0,1749579157,12983.746057299992,41.80338476999896,53380.80504216 2025-06-10,18:12:39.000,161,11005305,14005,0,1749579158,12983.759529919997,41.88092519999918,53380.83299064001 2025-06-10,18:12:40.000,161,11005313,14165,0,1749579159,12983.840365639997,41.8950234599979,53380.84696488 2025-06-10,18:12:41.000,161,11005325,14205,0,1749579160,12983.874047190002,41.88092519999918,53380.84696488 2025-06-10,18:12:42.000,161,11005310,14045,0,1749579161,12983.894256120002,41.97256388999813,53380.86093912001 2025-06-10,18:12:43.000,161,11005308,14125,0,1749579162,12983.941410289997,41.923219980002614,53380.888887600006 2025-06-10,18:12:44.000,161,11005279,14005,0,1749579163,12984.008773389993,41.88797432999854,53380.86093912001 2025-06-10,18:12:45.000,161,11005354,14205,0,1749579164,12984.022246009998,41.88797432999854,53380.86093912001 2025-06-10,18:12:46.000,161,11005342,14165,0,1749579165,12984.076136489988,41.859777810001106,53380.91683608 2025-06-10,18:12:47.000,161,11005284,14045,0,1749579166,12984.143499589998,41.873876069999824,53380.937797440005 2025-06-10,18:12:48.000,161,11005293,14245,0,1749579167,12984.237807929989,41.7963356399996,53380.90286184 2025-06-10,18:12:49.000,161,11005305,13925,0,1749579168,12984.35906150999,41.72584433999873,53380.97273304 2025-06-10,18:12:50.000,161,11005343,13805,0,1749579169,12984.39947936999,41.70469695000065,53380.96574592 2025-06-10,18:12:51.000,161,11005303,14045,0,1749579170,12984.412951989994,41.690598690001934,53380.90984896001 2025-06-10,18:12:52.000,161,11005329,13765,0,1749579171,12984.50052401999,41.73289346999809,53380.95177168 2025-06-10,18:12:53.000,161,11005299,14165,0,1749579172,12984.54094187999,41.66945130000386,53380.95177168 2025-06-10,18:12:54.000,161,11005330,14125,0,1749579173,12984.58135973999,41.59896000000299,53381.01465576 2025-06-10,18:12:55.000,161,11005317,13885,0,1749579174,12984.58135973999,41.57076347999828,53381.007668640006 2025-06-10,18:12:56.000,161,11005328,14045,0,1749579175,12984.574623429995,41.5496160900002,53381.056578480006 2025-06-10,18:12:57.000,161,11005304,14045,0,1749579176,12984.534205569995,41.5496160900002,53381.0635656 2025-06-10,18:12:58.000,161,11005289,13725,0,1749579177,12984.4870514,41.49322304999805,53380.96574592 2025-06-10,18:12:59.000,161,11005290,14045,0,1749579178,12984.41968829999,41.500272180004686,53381.035617120004 2025-06-10,18:13:00.000,161,11005313,14245,0,1749579179,12984.412951989994,41.47912478999933,53381.07753984001 2025-06-10,18:13:01.000,161,11005289,14245,0,1749579180,12984.311907339994,41.507321310004045,53381.02164288 2025-06-10,18:13:02.000,161,11005325,14085,0,1749579181,12984.231071619994,41.52141957000276,53381.01465576 2025-06-10,18:13:03.000,161,11005312,14085,0,1749579182,12984.183917449998,41.507321310004045,53381.02863000001 2025-06-10,18:13:04.000,161,11005294,14085,0,1749579183,12984.103081729998,41.514370440003404,53380.95177168 2025-06-10,18:13:05.000,161,11005300,14205,0,1749579184,12984.022246009998,41.58486174000427,53380.97273304 2025-06-10,18:13:06.000,161,11005280,14205,0,1749579185,12984.008773389993,41.6624021700045,53380.96574592 2025-06-10,18:13:07.000,161,11005347,14125,0,1749579186,12983.961619219997,41.6624021700045,53380.95875880001 2025-06-10,18:13:08.000,161,11005339,13765,0,1749579187,12983.934673980002,41.683549560002575,53380.95177168 2025-06-10,18:13:09.000,161,11005304,14045,0,1749579188,12983.921201359997,41.73289346999809,53380.9238232 2025-06-10,18:13:10.000,161,11005276,13965,0,1749579189,12983.847101949992,41.84567955000239,53380.89587472 2025-06-10,18:13:11.000,161,11005304,14245,0,1749579190,12983.820156709997,41.84567955000239,53380.89587472 2025-06-10,18:13:12.000,161,11005300,14125,0,1749579191,12983.826893019992,41.95141650000005,53380.853952 2025-06-10,18:13:13.000,161,11005352,14045,0,1749579192,12983.793211470002,42.02895693000028,53380.82600352 2025-06-10,18:13:14.000,161,11005316,14245,0,1749579193,12983.799947779997,42.1064973600005,53380.80504216 2025-06-10,18:13:15.000,161,11005289,14205,0,1749579194,12983.806684089992,42.19813604999945,53380.83299064001 2025-06-10,18:13:16.000,161,11005303,14165,0,1749579195,12983.820156709997,42.22633257000416,53380.86093912001 2025-06-10,18:13:17.000,161,11005355,14085,0,1749579196,12983.840365639997,42.23338170000352,53380.819016400004 2025-06-10,18:13:18.000,161,11005293,13925,0,1749579197,12983.847101949992,42.268627350000315,53380.81202928001 2025-06-10,18:13:19.000,161,11005320,13885,0,1749579198,12983.887519809992,42.28977473999839,53380.853952 2025-06-10,18:13:20.000,161,11005316,14325,0,1749579199,12983.914465050002,42.33911865000118,53380.80504216 2025-06-10,18:13:21.000,161,11005306,13885,0,1749579200,12983.900992429997,42.33911865000118,53380.79805504 2025-06-10,18:13:22.000,161,11005349,14085,0,1749579201,12983.907728739992,42.41665908000141,53380.79805504 2025-06-10,18:13:23.000,161,11005279,14005,0,1749579202,12983.907728739992,42.41665908000141,53380.79106792001 2025-06-10,18:13:24.000,161,11005290,14005,0,1749579203,12983.921201359997,42.48715038000228,53380.770106560005 2025-06-10,18:13:25.000,161,11005291,14005,0,1749579204,12983.907728739992,42.501248640000995,53380.853952 2025-06-10,18:13:26.000,161,11005298,13885,0,1749579205,12983.907728739992,42.501248640000995,53380.79106792001 2025-06-10,18:13:27.000,161,11005278,14245,0,1749579206,12983.921201359997,42.543543420004426,53380.82600352 2025-06-10,18:13:28.000,161,11005344,13965,0,1749579207,12983.921201359997,42.543543420004426,53380.83299064001 2025-06-10,18:13:29.000,161,11005280,14005,0,1749579208,12983.894256120002,42.57173994000186,53380.79106792001 2025-06-10,18:13:30.000,161,11005294,13885,0,1749579209,12983.907728739992,42.557641680003144,53380.81202928001 2025-06-10,18:13:31.000,161,11005291,14045,0,1749579210,12983.914465050002,42.57878907000122,53380.7840808 2025-06-10,18:13:32.000,161,11005305,13965,0,1749579211,12983.995300770002,42.62108385000465,53380.770106560005 2025-06-10,18:13:33.000,161,11005328,14005,0,1749579212,12984.042454939998,42.550592550003785,53380.839977760006 2025-06-10,18:13:34.000,161,11005297,14005,0,1749579213,12984.035718630003,42.60698558999866,53380.839977760006 2025-06-10,18:13:35.000,161,11005254,14205,0,1749579214,12984.109818039993,42.60698558999866,53380.819016400004 2025-06-10,18:13:36.000,161,11005348,13965,0,1749579215,12984.150235899993,42.61403471999802,53380.77709368 2025-06-10,18:13:37.000,161,11005324,14005,0,1749579216,12984.244544239999,42.59288732999994,53380.82600352 2025-06-10,18:13:38.000,161,11005273,14205,0,1749579217,12984.311907339994,42.557641680003144,53380.83299064001 2025-06-10,18:13:39.000,161,11005279,14245,0,1749579218,12984.311907339994,42.57173994000186,53380.86093912001 2025-06-10,18:13:40.000,161,11005312,13885,0,1749579219,12984.40621568,42.57878907000122,53380.839977760006 2025-06-10,18:13:41.000,161,11005288,13885,0,1749579220,12984.43989722999,42.53649428999779,53380.82600352 2025-06-10,18:13:42.000,161,11005298,14245,0,1749579221,12984.4870514,42.508297770000354,53380.83299064001 2025-06-10,18:13:43.000,161,11005342,13925,0,1749579222,12984.52073294999,42.47305212000356,53380.839977760006 2025-06-10,18:13:44.000,161,11005272,13885,0,1749579223,12984.54767819,42.48010125000292,53380.853952 2025-06-10,18:13:45.000,161,11005312,14285,0,1749579224,12984.574623429995,42.45895386000484,53380.94478456 2025-06-10,18:13:46.000,161,11005308,14125,0,1749579225,12984.60156866999,42.4660029900042,53380.89587472 2025-06-10,18:13:47.000,161,11005317,14005,0,1749579226,12984.60830498,42.47305212000356,53380.888887600006 2025-06-10,18:13:48.000,161,11005291,14205,0,1749579227,12984.655459149995,42.4660029900042,53380.90984896001 2025-06-10,18:13:49.000,161,11005343,14165,0,1749579228,12984.66219545999,42.48010125000292,53380.90984896001 2025-06-10,18:13:50.000,161,11005308,14165,0,1749579229,12984.695877009995,42.494199510001636,53380.94478456 2025-06-10,18:13:51.000,161,11005304,13885,0,1749579230,12984.70934963,42.53649428999779,53380.91683608 2025-06-10,18:13:52.000,161,11005289,14205,0,1749579231,12984.76997642,42.57173994000186,53380.90984896001 2025-06-10,18:13:53.000,161,11005325,14045,0,1749579232,12984.83060321,42.59288732999994,53380.937797440005 2025-06-10,18:13:54.000,161,11005289,14205,0,1749579233,12984.844075829991,42.59288732999994,53380.90286184 2025-06-10,18:13:55.000,161,11005300,14125,0,1749579234,12984.958593099997,42.64223124000273,53380.9936944 2025-06-10,18:13:56.000,161,11005276,14045,0,1749579235,12985.052901440002,42.64928037000209,53381.02863000001 2025-06-10,18:13:57.000,161,11005288,14125,0,1749579236,12985.052901440002,42.70567341000424,53381.02863000001 2025-06-10,18:13:58.000,161,11005272,14085,0,1749579237,12985.113528230002,42.70567341000424,53380.97273304 2025-06-10,18:13:59.000,161,11005271,14085,0,1749579238,12985.174155020002,42.719771670002956,53381.00068152001 2025-06-10,18:14:00.000,161,11005265,14085,0,1749579239,12985.268463359993,42.75501731999975,53381.02164288 2025-06-10,18:14:01.000,161,11005332,13805,0,1749579240,12985.335826459988,42.75501731999975,53381.01465576 2025-06-10,18:14:02.000,161,11005295,13965,0,1749579241,12985.416662179989,42.77616470999783,53381.02164288 2025-06-10,18:14:03.000,161,11005317,14405,0,1749579242,12985.517706829989,42.74091906000103,53381.07055272 2025-06-10,18:14:04.000,161,11005313,14085,0,1749579243,12985.571597309994,42.77616470999783,53381.08452696 2025-06-10,18:14:05.000,161,11005285,13805,0,1749579244,12985.63896040999,42.75501731999975,53381.1334368 2025-06-10,18:14:06.000,161,11005325,14125,0,1749579245,12985.692850889995,42.8114103600019,53381.12644968001 2025-06-10,18:14:07.000,161,11005304,14045,0,1749579246,12985.71979612999,42.79731210000318,53381.11946256 2025-06-10,18:14:08.000,161,11005280,14085,0,1749579247,12985.7669503,42.783213840004464,53381.14042392 2025-06-10,18:14:09.000,161,11005320,13925,0,1749579248,12985.76021398999,42.76911557999847,53381.18234664 2025-06-10,18:14:10.000,161,11005325,14045,0,1749579249,12985.80736816,42.79731210000318,53381.175359520006 2025-06-10,18:14:11.000,161,11005286,14325,0,1749579250,12985.793895539995,42.783213840004464,53381.18234664 2025-06-10,18:14:12.000,161,11005310,14245,0,1749579251,12985.834313399995,42.846656009998696,53381.21728224001 2025-06-10,18:14:13.000,161,11005278,14165,0,1749579252,12985.82757709,42.82550862000062,53381.16837240001 2025-06-10,18:14:14.000,161,11005327,14245,0,1749579253,12985.874731259995,42.917147309999564,53381.18933376 2025-06-10,18:14:15.000,161,11005285,13885,0,1749579254,12985.90841281,42.88895079000213,53381.21728224001 2025-06-10,18:14:16.000,161,11005299,13965,0,1749579255,12985.94883067,42.910098180000205,53381.203308000004 2025-06-10,18:14:17.000,161,11005294,14005,0,1749579256,12985.9690396,42.917147309999564,53381.21029512 2025-06-10,18:14:18.000,161,11005318,13925,0,1749579257,12985.98924853,42.917147309999564,53381.25221784 2025-06-10,18:14:19.000,161,11005281,13925,0,1749579258,12985.995984839996,42.945343830004276,53381.23125648 2025-06-10,18:14:20.000,161,11005297,13965,0,1749579259,12986.016193769996,42.917147309999564,53381.23125648 2025-06-10,18:14:21.000,161,11005270,13965,0,1749579260,12986.083556869991,42.952392960003635,53381.2382436 2025-06-10,18:14:22.000,161,11005259,14045,0,1749579261,12986.110502110001,42.952392960003635,53381.25920496 2025-06-10,18:14:23.000,161,11005287,14085,0,1749579262,12986.218283069997,42.93829470000492,53381.273179200005 2025-06-10,18:14:24.000,161,11005307,13925,0,1749579263,12986.251964620002,42.93124556999828,53381.32907616 2025-06-10,18:14:25.000,161,11005283,13925,0,1749579264,12986.278909859997,42.910098180000205,53381.30112768 2025-06-10,18:14:26.000,161,11005344,13925,0,1749579265,12986.305855099992,42.86780340000405,53381.31510192001 2025-06-10,18:14:27.000,161,11005282,14005,0,1749579266,12986.339536649997,42.87485253000341,53381.32907616 2025-06-10,18:14:28.000,161,11005285,13965,0,1749579267,12986.353009270002,42.846656009998696,53381.32907616 2025-06-10,18:14:29.000,161,11005279,13805,0,1749579268,12986.379954509997,42.8114103600019,53381.36401176001 2025-06-10,18:14:30.000,161,11005349,14125,0,1749579269,12986.420372369997,42.79026297000382,53381.36401176001 2025-06-10,18:14:31.000,161,11005363,14205,0,1749579270,12986.454053920002,42.8114103600019,53381.370998880004 2025-06-10,18:14:32.000,161,11005292,13965,0,1749579271,12986.447317609993,42.82550862000062,53381.322089040004 2025-06-10,18:14:33.000,161,11005296,13965,0,1749579272,12986.420372369997,42.77616470999783,53381.322089040004 2025-06-10,18:14:34.000,161,11005306,14165,0,1749579273,12986.454053920002,42.726820800002315,53381.32907616 2025-06-10,18:14:35.000,161,11005314,14165,0,1749579274,12986.460790229998,42.76911557999847,53381.322089040004 2025-06-10,18:14:36.000,161,11005301,13805,0,1749579275,12986.487735469993,42.79026297000382,53381.32907616 2025-06-10,18:14:37.000,161,11005316,14085,0,1749579276,12986.487735469993,42.783213840004464,53381.33606328001 2025-06-10,18:14:38.000,161,11005276,13885,0,1749579277,12986.507944399993,42.77616470999783,53381.35003752 2025-06-10,18:14:39.000,161,11005299,14085,0,1749579278,12986.534889639988,42.79731210000318,53381.28016632 2025-06-10,18:14:40.000,161,11005260,14125,0,1749579279,12986.548362259993,42.82550862000062,53381.30112768 2025-06-10,18:14:41.000,161,11005316,14205,0,1749579280,12986.575307499988,42.783213840004464,53381.33606328001 2025-06-10,18:14:42.000,161,11005376,14085,0,1749579281,12986.568571189993,42.8114103600019,53381.30112768 2025-06-10,18:14:43.000,161,11005336,13925,0,1749579282,12986.615725359989,42.80436123000254,53381.33606328001 2025-06-10,18:14:44.000,161,11005333,14125,0,1749579283,12986.615725359989,42.83255774999998,53381.33606328001 2025-06-10,18:14:45.000,161,11005294,13805,0,1749579284,12986.615725359989,42.76206644999911,53381.35702464 2025-06-10,18:14:46.000,161,11005286,13965,0,1749579285,12986.629197979993,42.75501731999975,53381.33606328001 2025-06-10,18:14:47.000,161,11005317,13965,0,1749579286,12986.642670599998,42.74796819000039,53381.377986 2025-06-10,18:14:48.000,161,11005323,14125,0,1749579287,12986.689824769994,42.74091906000103,53381.391960240006 2025-06-10,18:14:49.000,161,11005297,14245,0,1749579288,12986.676352149989,42.74091906000103,53381.35003752 2025-06-10,18:14:50.000,161,11005330,14205,0,1749579289,12986.656143219989,42.74796819000039,53381.377986 2025-06-10,18:14:51.000,161,11005357,14245,0,1749579290,12986.635934289989,42.74796819000039,53381.343050400006 2025-06-10,18:14:52.000,161,11005278,14005,0,1749579291,12986.642670599998,42.76206644999911,53381.31510192001 2025-06-10,18:14:53.000,161,11005350,14005,0,1749579292,12986.635934289989,42.719771670002956,53381.343050400006 2025-06-10,18:14:54.000,161,11005336,13965,0,1749579293,12986.642670599998,42.75501731999975,53381.33606328001 2025-06-10,18:14:55.000,161,11005313,14165,0,1749579294,12986.622461669998,42.75501731999975,53381.322089040004 2025-06-10,18:14:56.000,161,11005332,14085,0,1749579295,12986.602252739998,42.74091906000103,53381.26619208001 2025-06-10,18:14:57.000,161,11005317,13965,0,1749579296,12986.588780119993,42.76911557999847,53381.273179200005 2025-06-10,18:14:58.000,161,11005375,14085,0,1749579297,12986.555098569988,42.726820800002315,53381.29414056001 2025-06-10,18:14:59.000,161,11005328,14045,0,1749579298,12986.541625949998,42.77616470999783,53381.28715344 2025-06-10,18:15:00.000,161,11005330,14125,0,1749579299,12986.561834879998,42.733869930001674,53381.33606328001 2025-06-10,18:15:01.000,161,11005340,14005,0,1749579300,12986.568571189993,42.74796819000039,53381.31510192001 2025-06-10,18:15:02.000,161,11005358,13845,0,1749579301,12986.561834879998,42.75501731999975,53381.29414056001 2025-06-10,18:15:03.000,161,11005312,14045,0,1749579302,12986.555098569988,42.726820800002315,53381.35003752 2025-06-10,18:15:04.000,161,11005363,14005,0,1749579303,12986.561834879998,42.719771670002956,53381.370998880004 2025-06-10,18:15:05.000,161,11005319,14085,0,1749579304,12986.561834879998,42.719771670002956,53381.3081148 2025-06-10,18:15:06.000,161,11005330,14085,0,1749579305,12986.561834879998,42.69157514999824,53381.3081148 2025-06-10,18:15:07.000,161,11005314,14125,0,1749579306,12986.521417019998,42.66337863000081,53381.29414056001 2025-06-10,18:15:08.000,161,11005356,14245,0,1749579307,12986.521417019998,42.64928037000209,53381.35003752 2025-06-10,18:15:09.000,161,11005302,14045,0,1749579308,12986.494471780003,42.64223124000273,53381.29414056001 2025-06-10,18:15:10.000,161,11005380,14045,0,1749579309,12986.480999159998,42.62108385000465,53381.26619208001 2025-06-10,18:15:11.000,161,11005340,13965,0,1749579310,12986.494471780003,42.61403471999802,53381.28016632 2025-06-10,18:15:12.000,161,11005306,13565,0,1749579311,12986.460790229998,42.60698558999866,53381.3081148 2025-06-10,18:15:13.000,161,11005310,13965,0,1749579312,12986.487735469993,42.57878907000122,53381.30112768 2025-06-10,18:15:14.000,161,11005345,14045,0,1749579313,12986.427108679993,42.57173994000186,53381.28715344 2025-06-10,18:15:15.000,161,11005318,14125,0,1749579314,12986.413636060002,42.57878907000122,53381.29414056001 2025-06-10,18:15:16.000,161,11005319,14325,0,1749579315,12986.393427130002,42.5646908100025,53381.25920496 2025-06-10,18:15:17.000,161,11005323,14365,0,1749579316,12986.359745579997,42.557641680003144,53381.28715344 2025-06-10,18:15:18.000,161,11005320,14045,0,1749579317,12986.366481889992,42.52239602999907,53381.18933376 2025-06-10,18:15:19.000,161,11005326,14125,0,1749579318,12986.339536649997,42.52944515999843,53381.16837240001 2025-06-10,18:15:20.000,161,11005296,13965,0,1749579319,12986.292382480002,42.501248640000995,53381.16837240001 2025-06-10,18:15:21.000,161,11005342,14405,0,1749579320,12986.292382480002,42.47305212000356,53381.16138528 2025-06-10,18:15:22.000,161,11005308,13885,0,1749579321,12986.231755690002,42.51534689999971,53381.12644968001 2025-06-10,18:15:23.000,161,11005274,14165,0,1749579322,12986.218283069997,42.48715038000228,53381.11247544 2025-06-10,18:15:24.000,161,11005325,13885,0,1749579323,12986.184601519992,42.501248640000995,53381.11946256 2025-06-10,18:15:25.000,161,11005345,14405,0,1749579324,12986.177865209997,42.52239602999907,53381.09850120001 2025-06-10,18:15:26.000,161,11005297,13965,0,1749579325,12986.171128900001,42.51534689999971,53381.09151408 2025-06-10,18:15:27.000,161,11005311,14085,0,1749579326,12986.150919970001,42.53649428999779,53381.1334368 2025-06-10,18:15:28.000,161,11005323,14245,0,1749579327,12986.198074139997,42.52239602999907,53381.14741104001 2025-06-10,18:15:29.000,161,11005293,14085,0,1749579328,12986.184601519992,42.543543420004426,53381.056578480006 2025-06-10,18:15:30.000,161,11005329,13925,0,1749579329,12986.137447349996,42.53649428999779,53381.105488320005 2025-06-10,18:15:31.000,161,11005373,14045,0,1749579330,12986.117238419996,42.543543420004426,53381.0635656 2025-06-10,18:15:32.000,161,11005300,13965,0,1749579331,12986.097029489996,42.57173994000186,53381.056578480006 2025-06-10,18:15:33.000,161,11005306,14005,0,1749579332,12986.150919970001,42.57173994000186,53381.056578480006 2025-06-10,18:15:34.000,161,11005331,13965,0,1749579333,12986.123974729991,42.57173994000186,53381.035617120004 2025-06-10,18:15:35.000,161,11005336,13885,0,1749579334,12986.110502110001,42.5999364599993,53381.04260424 2025-06-10,18:15:36.000,161,11005323,14245,0,1749579335,12986.157656279996,42.5999364599993,53380.97972016001 2025-06-10,18:15:37.000,161,11005259,14245,0,1749579336,12986.157656279996,42.61403471999802,53380.97273304 2025-06-10,18:15:38.000,161,11005311,13965,0,1749579337,12986.184601519992,42.5999364599993,53381.007668640006 2025-06-10,18:15:39.000,161,11005341,14245,0,1749579338,12986.164392589992,42.684526019998884,53381.04260424 2025-06-10,18:15:40.000,161,11005285,14085,0,1749579339,12986.171128900001,42.670427760000166,53381.02164288 2025-06-10,18:15:41.000,161,11005311,13965,0,1749579340,12986.177865209997,42.74091906000103,53380.986707280004 2025-06-10,18:15:42.000,161,11005272,14245,0,1749579341,12986.177865209997,42.79731210000318,53380.94478456 2025-06-10,18:15:43.000,161,11005342,14245,0,1749579342,12986.157656279996,42.81845949000126,53380.95875880001 2025-06-10,18:15:44.000,161,11005320,14165,0,1749579343,12986.150919970001,42.945343830004276,53380.97972016001 2025-06-10,18:15:45.000,161,11005306,13885,0,1749579344,12986.150919970001,42.966491220002354,53380.95875880001 2025-06-10,18:15:46.000,161,11005355,13805,0,1749579345,12986.157656279996,42.99468773999979,53380.93081032001 2025-06-10,18:15:47.000,161,11005353,14405,0,1749579346,12986.117238419996,43.07222817000002,53380.90984896001 2025-06-10,18:15:48.000,161,11005357,14085,0,1749579347,12986.137447349996,43.11452295000345,53380.9238232 2025-06-10,18:15:49.000,161,11005322,14005,0,1749579348,12986.110502110001,43.17796511999768,53380.87491336 2025-06-10,18:15:50.000,161,11005299,14245,0,1749579349,12986.137447349996,43.192063380003674,53380.87491336 2025-06-10,18:15:51.000,161,11005312,14125,0,1749579350,12986.103765799991,43.27665294000326,53380.839977760006 2025-06-10,18:15:52.000,161,11005341,14205,0,1749579351,12986.137447349996,43.311898590000055,53380.83299064001 2025-06-10,18:15:53.000,161,11005323,14005,0,1749579352,12986.137447349996,43.38943902000028,53380.83299064001 2025-06-10,18:15:54.000,161,11005354,13845,0,1749579353,12986.123974729991,43.403537279999,53380.83299064001 2025-06-10,18:15:55.000,161,11005338,14125,0,1749579354,12986.177865209997,43.46697945000051,53380.75613232 2025-06-10,18:15:56.000,161,11005312,14005,0,1749579355,12986.184601519992,43.44583206000243,53380.72818384 2025-06-10,18:15:57.000,161,11005275,14005,0,1749579356,12986.204810449992,43.50222510000458,53380.73517096 2025-06-10,18:15:58.000,161,11005369,14085,0,1749579357,12986.198074139997,43.45993032000115,53380.70722248 2025-06-10,18:15:59.000,161,11005297,14125,0,1749579358,12986.211546760002,43.551569010000094,53380.721196720006 2025-06-10,18:16:00.000,161,11005325,14245,0,1749579359,12986.272173550002,43.551569010000094,53380.69324824001 2025-06-10,18:16:01.000,161,11005320,14325,0,1749579360,12986.245228309992,43.544519880000735,53380.65831264 2025-06-10,18:16:02.000,161,11005309,14045,0,1749579361,12986.251964620002,43.544519880000735,53380.66529976001 2025-06-10,18:16:03.000,161,11005306,14005,0,1749579362,12986.285646169992,43.579765530004806,53380.672286880006 2025-06-10,18:16:04.000,161,11005367,14085,0,1749579363,12986.285646169992,43.56566726999881,53380.58145432 2025-06-10,18:16:05.000,161,11005315,14005,0,1749579364,12986.285646169992,43.600912920002884,53380.56049296 2025-06-10,18:16:06.000,161,11005313,14045,0,1749579365,12986.292382480002,43.62206031000096,53380.6094028 2025-06-10,18:16:07.000,161,11005298,14165,0,1749579366,12986.319327719997,43.593863790003525,53380.56049296 2025-06-10,18:16:08.000,161,11005346,14165,0,1749579367,12986.312591410002,43.6502568299984,53380.6094028 2025-06-10,18:16:09.000,161,11005336,14325,0,1749579368,12986.319327719997,43.64320769999904,53380.59542856001 2025-06-10,18:16:10.000,161,11005310,14125,0,1749579369,12986.332800340002,43.65730595999776,53380.59542856001 2025-06-10,18:16:11.000,161,11005303,14005,0,1749579370,12986.319327719997,43.69255161000183,53380.6094028 2025-06-10,18:16:12.000,161,11005304,13965,0,1749579371,12986.319327719997,43.69255161000183,53380.58145432 2025-06-10,18:16:13.000,161,11005365,13925,0,1749579372,12986.346272959992,43.73484638999798,53380.56049296 2025-06-10,18:16:14.000,161,11005331,14165,0,1749579373,12986.386690819993,43.75599378000334,53380.51857024 2025-06-10,18:16:15.000,161,11005305,13885,0,1749579374,12986.379954509997,43.78419030000077,53380.51857024 2025-06-10,18:16:16.000,161,11005355,14045,0,1749579375,12986.447317609993,43.81238681999821,53380.54651872001 2025-06-10,18:16:17.000,161,11005320,14325,0,1749579376,12986.433844990002,43.81238681999821,53380.51857024 2025-06-10,18:16:18.000,161,11005363,14245,0,1749579377,12986.427108679993,43.819435950004845,53380.483634640004 2025-06-10,18:16:19.000,161,11005337,13885,0,1749579378,12986.460790229998,43.83353421000356,53380.504596000006 2025-06-10,18:16:20.000,161,11005312,14205,0,1749579379,12986.467526539993,43.86877986000036,53380.51158312 2025-06-10,18:16:21.000,161,11005306,14045,0,1749579380,12986.494471780003,43.91107464000379,53380.49062176 2025-06-10,18:16:22.000,161,11005329,14085,0,1749579381,12986.528153329993,43.91107464000379,53380.4696604 2025-06-10,18:16:23.000,161,11005327,14245,0,1749579382,12986.521417019998,43.960418549999304,53380.52555736001 2025-06-10,18:16:24.000,161,11005389,14045,0,1749579383,12986.534889639988,43.97451680999802,53380.49760888001 2025-06-10,18:16:25.000,161,11005334,13965,0,1749579384,12986.534889639988,44.002713330002734,53380.49760888001 2025-06-10,18:16:26.000,161,11005332,14125,0,1749579385,12986.548362259993,44.002713330002734,53380.4696604 2025-06-10,18:16:27.000,161,11005387,13885,0,1749579386,12986.541625949998,44.03090985000017,53380.49062176 2025-06-10,18:16:28.000,161,11005339,14365,0,1749579387,12986.582043809998,44.0732046300036,53380.49760888001 2025-06-10,18:16:29.000,161,11005312,14045,0,1749579388,12986.629197979993,44.0732046300036,53380.483634640004 2025-06-10,18:16:30.000,161,11005341,14165,0,1749579389,12986.642670599998,44.09435202000168,53380.4696604 2025-06-10,18:16:31.000,161,11005406,13965,0,1749579390,12986.676352149989,44.09435202000168,53380.42773768001 2025-06-10,18:16:32.000,161,11005319,14125,0,1749579391,12986.703297389999,44.15779419000319,53380.45568616001 2025-06-10,18:16:33.000,161,11005359,14045,0,1749579392,12986.730242629994,44.14369593000447,53380.40677632001 2025-06-10,18:16:34.000,161,11005422,14085,0,1749579393,12986.75718786999,44.15779419000319,53380.47664752001 2025-06-10,18:16:35.000,161,11005303,13765,0,1749579394,12986.77739679999,44.122548539999116,53380.52555736001 2025-06-10,18:16:36.000,161,11005311,13965,0,1749579395,12986.82455097,44.136646799997834,53380.46267328 2025-06-10,18:16:37.000,161,11005291,14005,0,1749579396,12986.811078349994,44.15074506000383,53380.47664752001 2025-06-10,18:16:38.000,161,11005332,13925,0,1749579397,12986.851496209994,44.15779419000319,53380.504596000006 2025-06-10,18:16:39.000,161,11005370,13965,0,1749579398,12986.89865037999,44.15074506000383,53380.504596000006 2025-06-10,18:16:40.000,161,11005329,14005,0,1749579399,12986.932331929995,44.09435202000168,53380.51857024 2025-06-10,18:16:41.000,161,11005378,14005,0,1749579400,12986.891914069995,44.0732046300036,53380.483634640004 2025-06-10,18:16:42.000,161,11005296,13885,0,1749579401,12986.90538669,44.0732046300036,53380.4696604 2025-06-10,18:16:43.000,161,11005314,13965,0,1749579402,12986.93906823999,44.0732046300036,53380.46267328 2025-06-10,18:16:44.000,161,11005345,13725,0,1749579403,12986.95927716999,44.06615550000424,53380.42773768001 2025-06-10,18:16:45.000,161,11005343,14245,0,1749579404,12986.94580455,44.08730289000232,53380.44171192 2025-06-10,18:16:46.000,161,11005344,14245,0,1749579405,12986.99969502999,44.03795897999953,53380.42075056 2025-06-10,18:16:47.000,161,11005303,14045,0,1749579406,12986.97948609999,44.06615550000424,53380.42773768001 2025-06-10,18:16:48.000,161,11005343,13885,0,1749579407,12986.992958719995,44.05910637000488,53380.42075056 2025-06-10,18:16:49.000,161,11005311,14045,0,1749579408,12987.013167649995,44.02386072000081,53380.44869904 2025-06-10,18:16:50.000,161,11005282,13885,0,1749579409,12987.01990395999,44.02386072000081,53380.42773768001 2025-06-10,18:16:51.000,161,11005360,14045,0,1749579410,12987.033376579995,43.988615070004016,53380.434724800005 2025-06-10,18:16:52.000,161,11005310,13925,0,1749579411,12986.99969502999,43.97451680999802,53380.46267328 2025-06-10,18:16:53.000,161,11005352,14125,0,1749579412,12987.0468492,43.953369419999945,53380.483634640004 2025-06-10,18:16:54.000,161,11005337,14045,0,1749579413,12987.033376579995,43.93222203000187,53380.47664752001 2025-06-10,18:16:55.000,161,11005359,14005,0,1749579414,12987.00643134,43.946320290000585,53380.45568616001 2025-06-10,18:16:56.000,161,11005325,14085,0,1749579415,12987.013167649995,43.91812377000315,53380.4696604 2025-06-10,18:16:57.000,161,11005249,13885,0,1749579416,12987.01990395999,43.91107464000379,53380.5395316 2025-06-10,18:16:58.000,161,11005359,13725,0,1749579417,12986.97948609999,43.861730730001,53380.51158312 2025-06-10,18:16:59.000,161,11005306,13925,0,1749579418,12986.90538669,43.80533768999885,53380.44869904 2025-06-10,18:17:00.000,161,11005349,13725,0,1749579419,12986.912122999995,43.819435950004845,53380.47664752001 2025-06-10,18:17:01.000,161,11005331,13965,0,1749579420,12986.891914069995,43.826485080004204,53380.47664752001 2025-06-10,18:17:02.000,161,11005289,14125,0,1749579421,12986.871705139994,43.777141170001414,53380.52555736001 2025-06-10,18:17:03.000,161,11005328,14005,0,1749579422,12986.891914069995,43.720748129999265,53380.46267328 2025-06-10,18:17:04.000,161,11005338,13805,0,1749579423,12986.85823251999,43.75599378000334,53380.46267328 2025-06-10,18:17:05.000,161,11005350,14085,0,1749579424,12986.85823251999,43.74189552000462,53380.42075056 2025-06-10,18:17:06.000,161,11005348,13885,0,1749579425,12986.8447599,43.713698999999906,53380.42773768001 2025-06-10,18:17:07.000,161,11005282,13965,0,1749579426,12986.8447599,43.720748129999265,53380.41376344 2025-06-10,18:17:08.000,161,11005338,13925,0,1749579427,12986.85823251999,43.73484638999798,53380.42773768001 2025-06-10,18:17:09.000,161,11005342,13925,0,1749579428,12986.811078349994,43.69960074000119,53380.44869904 2025-06-10,18:17:10.000,161,11005344,14245,0,1749579429,12986.804342039999,43.67845335000311,53380.42075056 2025-06-10,18:17:11.000,161,11005386,13965,0,1749579430,12986.79760572999,43.67845335000311,53380.39280208 2025-06-10,18:17:12.000,161,11005330,14005,0,1749579431,12986.736978939989,43.62206031000096,53380.42075056 2025-06-10,18:17:13.000,161,11005358,13925,0,1749579432,12986.736978939989,43.62206031000096,53380.3997892 2025-06-10,18:17:14.000,161,11005362,14045,0,1749579433,12986.716770009989,43.62206031000096,53380.30196952 2025-06-10,18:17:15.000,161,11005317,14285,0,1749579434,12986.676352149989,43.57271639999817,53380.32991800001 2025-06-10,18:17:16.000,161,11005422,13845,0,1749579435,12986.683088459999,43.60796205000224,53380.37882784001 2025-06-10,18:17:17.000,161,11005329,14005,0,1749579436,12986.662879529998,43.60796205000224,53380.315943760004 2025-06-10,18:17:18.000,161,11005382,14005,0,1749579437,12986.635934289989,43.62206031000096,53380.315943760004 2025-06-10,18:17:19.000,161,11005371,13965,0,1749579438,12986.649406909994,43.60796205000224,53380.35786648001 2025-06-10,18:17:20.000,161,11005361,14085,0,1749579439,12986.662879529998,43.62910944000032,53380.385814960006 2025-06-10,18:17:21.000,161,11005370,14125,0,1749579440,12986.703297389999,43.6150111800016,53380.37882784001 2025-06-10,18:17:22.000,161,11005316,13885,0,1749579441,12986.716770009989,43.63615856999968,53380.37882784001 2025-06-10,18:17:23.000,161,11005305,13885,0,1749579442,12986.743715249999,43.60796205000224,53380.37882784001 2025-06-10,18:17:24.000,161,11005328,13805,0,1749579443,12986.77739679999,43.586814660004165,53380.40677632001 2025-06-10,18:17:25.000,161,11005333,14205,0,1749579444,12986.750451559994,43.579765530004806,53380.40677632001 2025-06-10,18:17:26.000,161,11005344,13965,0,1749579445,12986.763924179999,43.57271639999817,53380.3997892 2025-06-10,18:17:27.000,161,11005306,14245,0,1749579446,12986.77739679999,43.551569010000094,53380.3997892 2025-06-10,18:17:28.000,161,11005331,14085,0,1749579447,12986.831287279994,43.537470750001376,53380.3997892 2025-06-10,18:17:29.000,161,11005378,13725,0,1749579448,12986.83802358999,43.50222510000458,53380.37882784001 2025-06-10,18:17:30.000,161,11005315,14045,0,1749579449,12986.87844144999,43.50222510000458,53380.364853600004 2025-06-10,18:17:31.000,161,11005322,14245,0,1749579450,12986.87844144999,43.495175969997945,53380.30895664001 2025-06-10,18:17:32.000,161,11005343,14205,0,1749579451,12986.89865037999,43.48107770999923,53380.434724800005 2025-06-10,18:17:33.000,161,11005351,14085,0,1749579452,12986.95927716999,43.44583206000243,53380.385814960006 2025-06-10,18:17:34.000,161,11005322,14045,0,1749579453,12986.99969502999,43.403537279999,53380.385814960006 2025-06-10,18:17:35.000,161,11005339,13925,0,1749579454,12987.08726706,43.39648814999964,53380.37184072 2025-06-10,18:17:36.000,161,11005345,14005,0,1749579455,12987.134421229995,43.38238989000092,53380.37882784001 2025-06-10,18:17:37.000,161,11005334,14045,0,1749579456,12987.195048019996,43.34714424000413,53380.40677632001 2025-06-10,18:17:38.000,161,11005341,14045,0,1749579457,12987.262411119991,43.29780033000134,53380.41376344 2025-06-10,18:17:39.000,161,11005294,13885,0,1749579458,12987.302828979991,43.26255468000454,53380.45568616001 2025-06-10,18:17:40.000,161,11005346,13845,0,1749579459,12987.309565290001,43.24140728999919,53380.434724800005 2025-06-10,18:17:41.000,161,11005344,14205,0,1749579460,12987.363455769992,43.26255468000454,53380.44171192 2025-06-10,18:17:42.000,161,11005387,14085,0,1749579461,12987.349983150001,43.185014250004315,53380.46267328 2025-06-10,18:17:43.000,161,11005332,13885,0,1749579462,12987.410609940001,43.192063380003674,53380.553505840006 2025-06-10,18:17:44.000,161,11005316,14165,0,1749579463,12987.410609940001,43.1568177299996,53380.532544480004 2025-06-10,18:17:45.000,161,11005315,13885,0,1749579464,12987.457764109997,43.14976860000024,53380.49062176 2025-06-10,18:17:46.000,161,11005338,13845,0,1749579465,12987.444291489992,43.10042469000473,53380.532544480004 2025-06-10,18:17:47.000,161,11005306,14005,0,1749579466,12987.457764109997,43.079277299999376,53380.532544480004 2025-06-10,18:17:48.000,161,11005302,14005,0,1749579467,12987.525127209992,43.142719470000884,53380.49062176 2025-06-10,18:17:49.000,161,11005358,14085,0,1749579468,12987.538599829997,43.128621210002166,53380.51857024 2025-06-10,18:17:50.000,161,11005350,13885,0,1749579469,12987.592490310002,43.128621210002166,53380.532544480004 2025-06-10,18:17:51.000,161,11005338,13885,0,1749579470,12987.585753999992,43.16386685999896,53380.4696604 2025-06-10,18:17:52.000,161,11005330,14085,0,1749579471,12987.626171859993,43.17796511999768,53380.553505840006 2025-06-10,18:17:53.000,161,11005307,14085,0,1749579472,12987.605962929993,43.23435815999983,53380.532544480004 2025-06-10,18:17:54.000,161,11005339,13965,0,1749579473,12987.632908170002,43.29075120000198,53380.47664752001 2025-06-10,18:17:55.000,161,11005368,13965,0,1749579474,12987.659853409998,43.318947719999414,53380.532544480004 2025-06-10,18:17:56.000,161,11005344,14085,0,1749579475,12987.646380789993,43.361242500002845,53380.56748008 2025-06-10,18:17:57.000,161,11005290,14045,0,1749579476,12987.639644479998,43.361242500002845,53380.56049296 2025-06-10,18:17:58.000,161,11005348,14085,0,1749579477,12987.673326030002,43.41763553999772,53380.56049296 2025-06-10,18:17:59.000,161,11005330,13885,0,1749579478,12987.673326030002,43.44583206000243,53380.56748008 2025-06-10,18:18:00.000,161,11005326,13925,0,1749579479,12987.666589719993,43.530421620002016,53380.58145432 2025-06-10,18:18:01.000,161,11005330,13965,0,1749579480,12987.686798649993,43.55861813999945,53380.49760888001 2025-06-10,18:18:02.000,161,11005314,13885,0,1749579481,12987.653117100002,43.537470750001376,53380.52555736001 2025-06-10,18:18:03.000,161,11005337,14005,0,1749579482,12987.659853409998,43.57271639999817,53380.58145432 2025-06-10,18:18:04.000,161,11005339,13885,0,1749579483,12987.713743889988,43.579765530004806,53380.59542856001 2025-06-10,18:18:05.000,161,11005348,14405,0,1749579484,12987.707007579993,43.60796205000224,53380.58844144 2025-06-10,18:18:06.000,161,11005332,13965,0,1749579485,12987.693534960003,43.6150111800016,53380.54651872001 2025-06-10,18:18:07.000,161,11005356,13925,0,1749579486,12987.727216509993,43.6502568299984,53380.56049296 2025-06-10,18:18:08.000,161,11005356,13845,0,1749579487,12987.740689129998,43.67845335000311,53380.56049296 2025-06-10,18:18:09.000,161,11005351,13845,0,1749579488,12987.801315919998,43.6502568299984,53380.52555736001 2025-06-10,18:18:10.000,161,11005315,14125,0,1749579489,12987.828261159993,43.6502568299984,53380.5395316 2025-06-10,18:18:11.000,161,11005314,13725,0,1749579490,12987.848470089993,43.67140422000375,53380.553505840006 2025-06-10,18:18:12.000,161,11005308,13925,0,1749579491,12987.841733779998,43.69960074000119,53380.58145432 2025-06-10,18:18:13.000,161,11005322,14245,0,1749579492,12987.929305809994,43.713698999999906,53380.61638992 2025-06-10,18:18:14.000,161,11005294,13965,0,1749579493,12987.942778429999,43.73484638999798,53380.61638992 2025-06-10,18:18:15.000,161,11005306,14205,0,1749579494,12987.962987359999,43.727797259998624,53380.59542856001 2025-06-10,18:18:16.000,161,11005313,13765,0,1749579495,12988.023614149999,43.73484638999798,53380.58844144 2025-06-10,18:18:17.000,161,11005329,13765,0,1749579496,12988.06403201,43.727797259998624,53380.58145432 2025-06-10,18:18:18.000,161,11005306,13765,0,1749579497,12988.111186179995,43.720748129999265,53380.58844144 2025-06-10,18:18:19.000,161,11005280,13925,0,1749579498,12988.16507666,43.727797259998624,53380.6094028 2025-06-10,18:18:20.000,161,11005365,13925,0,1749579499,12988.20549452,43.720748129999265,53380.602415680005 2025-06-10,18:18:21.000,161,11005289,13845,0,1749579500,12988.212230829995,43.727797259998624,53380.58145432 2025-06-10,18:18:22.000,161,11005363,13965,0,1749579501,12988.20549452,43.69255161000183,53380.64433840001 2025-06-10,18:18:23.000,161,11005372,13805,0,1749579502,12988.252648689995,43.75599378000334,53380.70722248 2025-06-10,18:18:24.000,161,11005329,14005,0,1749579503,12988.252648689995,43.727797259998624,53380.672286880006 2025-06-10,18:18:25.000,161,11005289,13725,0,1749579504,12988.272857619995,43.69960074000119,53380.71420960001 2025-06-10,18:18:26.000,161,11005354,13965,0,1749579505,12988.293066549995,43.69960074000119,53380.70722248 2025-06-10,18:18:27.000,161,11005354,14045,0,1749579506,12988.29980285999,43.70664987000055,53380.70722248 2025-06-10,18:18:28.000,161,11005332,13965,0,1749579507,12988.3267481,43.67845335000311,53380.700235360004 2025-06-10,18:18:29.000,161,11005315,13885,0,1749579508,12988.353693339996,43.67845335000311,53380.700235360004 2025-06-10,18:18:30.000,161,11005325,13925,0,1749579509,12988.36716596,43.67845335000311,53380.679274 2025-06-10,18:18:31.000,161,11005263,13965,0,1749579510,12988.38063857999,43.67845335000311,53380.71420960001 2025-06-10,18:18:32.000,161,11005348,14205,0,1749579511,12988.40084750999,43.67845335000311,53380.700235360004 2025-06-10,18:18:33.000,161,11005332,13805,0,1749579512,12988.44800168,43.720748129999265,53380.75613232 2025-06-10,18:18:34.000,161,11005338,14205,0,1749579513,12988.46821061,43.67140422000375,53380.70722248 2025-06-10,18:18:35.000,161,11005304,13925,0,1749579514,12988.515364779996,43.6150111800016,53380.73517096 2025-06-10,18:18:36.000,161,11005346,13805,0,1749579515,12988.535573709996,43.63615856999968,53380.721196720006 2025-06-10,18:18:37.000,161,11005312,14085,0,1749579516,12988.562518949991,43.62206031000096,53380.75613232 2025-06-10,18:18:38.000,161,11005302,14045,0,1749579517,12988.569255260001,43.62910944000032,53380.76311944001 2025-06-10,18:18:39.000,161,11005350,14045,0,1749579518,12988.623145739992,43.62910944000032,53380.77709368 2025-06-10,18:18:40.000,161,11005339,13925,0,1749579519,12988.575991569996,43.68550248000247,53380.79805504 2025-06-10,18:18:41.000,161,11005296,13965,0,1749579520,12988.522101089991,43.62206031000096,53380.76311944001 2025-06-10,18:18:42.000,161,11005387,14085,0,1749579521,12988.501892159991,43.68550248000247,53380.83299064001 2025-06-10,18:18:43.000,161,11005294,14005,0,1749579522,12988.46821061,43.720748129999265,53380.819016400004 2025-06-10,18:18:44.000,161,11005318,14005,0,1749579523,12988.474946919996,43.67845335000311,53380.819016400004 2025-06-10,18:18:45.000,161,11005356,14005,0,1749579524,12988.46821061,43.68550248000247,53380.74215808001 2025-06-10,18:18:46.000,161,11005314,13965,0,1749579525,12988.44800168,43.75599378000334,53380.7840808 2025-06-10,18:18:47.000,161,11005351,14005,0,1749579526,12988.394111199996,43.763042910002696,53380.75613232 2025-06-10,18:18:48.000,161,11005310,13765,0,1749579527,12988.40758382,43.777141170001414,53380.77709368 2025-06-10,18:18:49.000,161,11005340,14125,0,1749579528,12988.40758382,43.826485080004204,53380.79805504 2025-06-10,18:18:50.000,161,11005298,14085,0,1749579529,12988.414320129996,43.826485080004204,53380.7491452 2025-06-10,18:18:51.000,161,11005288,13845,0,1749579530,12988.421056439991,43.85468160000164,53380.76311944001 2025-06-10,18:18:52.000,161,11005338,14005,0,1749579531,12988.44800168,43.87582898999972,53380.79106792001 2025-06-10,18:18:53.000,161,11005288,13845,0,1749579532,12988.508628470001,43.88287811999908,53380.82600352 2025-06-10,18:18:54.000,161,11005327,13885,0,1749579533,12988.522101089991,43.889927249998436,53380.77709368 2025-06-10,18:18:55.000,161,11005288,13965,0,1749579534,12988.562518949991,43.92517290000251,53380.7840808 2025-06-10,18:18:56.000,161,11005273,14005,0,1749579535,12988.542310019991,43.896976379997795,53380.77709368 2025-06-10,18:18:57.000,161,11005325,14085,0,1749579536,12988.616409429997,43.91107464000379,53380.84696488 2025-06-10,18:18:58.000,161,11005315,14165,0,1749579537,12988.650090980002,43.92517290000251,53380.87491336 2025-06-10,18:18:59.000,161,11005323,13885,0,1749579538,12988.683772529992,43.92517290000251,53380.853952 2025-06-10,18:19:00.000,161,11005290,13965,0,1749579539,12988.710717770002,43.946320290000585,53380.88190048001 2025-06-10,18:19:01.000,161,11005292,13965,0,1749579540,12988.717454079997,43.953369419999945,53380.867926240004 2025-06-10,18:19:02.000,161,11005333,13845,0,1749579541,12988.710717770002,43.90402551000443,53380.937797440005 2025-06-10,18:19:03.000,161,11005302,14005,0,1749579542,12988.744399319992,43.93222203000187,53380.90286184 2025-06-10,18:19:04.000,161,11005295,13805,0,1749579543,12988.757871939997,43.93222203000187,53380.937797440005 2025-06-10,18:19:05.000,161,11005327,14085,0,1749579544,12988.744399319992,43.87582898999972,53380.97273304 2025-06-10,18:19:06.000,161,11005283,13845,0,1749579545,12988.757871939997,43.88287811999908,53380.95177168 2025-06-10,18:19:07.000,161,11005324,13885,0,1749579546,12988.764608249992,43.83353421000356,53380.96574592 2025-06-10,18:19:08.000,161,11005268,13925,0,1749579547,12988.764608249992,43.81238681999821,53381.04959136001 2025-06-10,18:19:09.000,161,11005284,14245,0,1749579548,12988.778080869997,43.74189552000462,53380.95177168 2025-06-10,18:19:10.000,161,11005292,13885,0,1749579549,12988.818498729997,43.69960074000119,53380.986707280004 2025-06-10,18:19:11.000,161,11005326,13805,0,1749579550,12988.818498729997,43.67845335000311,53380.937797440005 2025-06-10,18:19:12.000,161,11005359,14245,0,1749579551,12988.845443969993,43.67140422000375,53380.97972016001 2025-06-10,18:19:13.000,161,11005353,14005,0,1749579552,12988.825235039993,43.62910944000032,53380.986707280004 2025-06-10,18:19:14.000,161,11005297,13925,0,1749579553,12988.838707659997,43.593863790003525,53381.007668640006 2025-06-10,18:19:15.000,161,11005282,13845,0,1749579554,12988.865652899993,43.579765530004806,53381.08452696 2025-06-10,18:19:16.000,161,11005293,13885,0,1749579555,12988.852180280002,43.551569010000094,53381.04959136001 2025-06-10,18:19:17.000,161,11005355,14005,0,1749579556,12988.872389210002,43.50927423000394,53380.97972016001 2025-06-10,18:19:18.000,161,11005290,13885,0,1749579557,12988.858916589998,43.45288119000179,53381.035617120004 2025-06-10,18:19:19.000,161,11005283,14085,0,1749579558,12988.784817179992,43.44583206000243,53381.04959136001 2025-06-10,18:19:20.000,161,11005292,14005,0,1749579559,12988.764608249992,43.39648814999964,53381.04959136001 2025-06-10,18:19:21.000,161,11005315,14245,0,1749579560,12988.724190389992,43.361242500002845,53381.0635656 2025-06-10,18:19:22.000,161,11005356,13925,0,1749579561,12988.643354669992,43.33304597999813,53381.01465576 2025-06-10,18:19:23.000,161,11005362,14125,0,1749579562,12988.602936809992,43.318947719999414,53381.01465576 2025-06-10,18:19:24.000,161,11005301,13685,0,1749579563,12988.582727879992,43.2696038100039,53380.97273304 2025-06-10,18:19:25.000,161,11005295,14245,0,1749579564,12988.528837400001,43.2696038100039,53380.96574592 2025-06-10,18:19:26.000,161,11005318,14045,0,1749579565,12988.542310019991,43.24845641999855,53380.93081032001 2025-06-10,18:19:27.000,161,11005391,13725,0,1749579566,12988.48841954,43.28370207000262,53380.95875880001 2025-06-10,18:19:28.000,161,11005301,14005,0,1749579567,12988.441265369991,43.33304597999813,53380.95177168 2025-06-10,18:19:29.000,161,11005303,13925,0,1749579568,12988.461474299991,43.34009511000477,53380.95177168 2025-06-10,18:19:30.000,161,11005307,14245,0,1749579569,12988.421056439991,43.34714424000413,53380.9238232 2025-06-10,18:19:31.000,161,11005280,14005,0,1749579570,12988.434529059996,43.354193370003486,53380.90286184 2025-06-10,18:19:32.000,161,11005318,14125,0,1749579571,12988.495155849996,43.39648814999964,53380.888887600006 2025-06-10,18:19:33.000,161,11005287,13805,0,1749579572,12988.481683229991,43.48107770999923,53380.89587472 2025-06-10,18:19:34.000,161,11005274,14045,0,1749579573,12988.542310019991,43.46697945000051,53380.83299064001 2025-06-10,18:19:35.000,161,11005282,13885,0,1749579574,12988.535573709996,43.5163233600033,53380.87491336 2025-06-10,18:19:36.000,161,11005314,14005,0,1749579575,12988.555782639996,43.56566726999881,53380.86093912001 2025-06-10,18:19:37.000,161,11005314,13965,0,1749579576,12988.569255260001,43.62206031000096,53380.86093912001 2025-06-10,18:19:38.000,161,11005284,14045,0,1749579577,12988.589464190001,43.62910944000032,53380.853952 2025-06-10,18:19:39.000,161,11005293,13925,0,1749579578,12988.569255260001,43.66435509000439,53380.82600352 2025-06-10,18:19:40.000,161,11005316,14005,0,1749579579,12988.609673120001,43.64320769999904,53380.839977760006 2025-06-10,18:19:41.000,161,11005264,13885,0,1749579580,12988.629882050001,43.64320769999904,53380.853952 2025-06-10,18:19:42.000,161,11005332,13925,0,1749579581,12988.582727879992,43.62206031000096,53380.770106560005 2025-06-10,18:19:43.000,161,11005299,14045,0,1749579582,12988.596200499996,43.62910944000032,53380.7840808 2025-06-10,18:19:44.000,161,11005282,14165,0,1749579583,12988.629882050001,43.600912920002884,53380.79106792001 2025-06-10,18:19:45.000,161,11005268,14205,0,1749579584,12988.609673120001,43.579765530004806,53380.819016400004 2025-06-10,18:19:46.000,161,11005268,13845,0,1749579585,12988.609673120001,43.57271639999817,53380.73517096 2025-06-10,18:19:47.000,161,11005346,14085,0,1749579586,12988.602936809992,43.530421620002016,53380.80504216 2025-06-10,18:19:48.000,161,11005244,14085,0,1749579587,12988.596200499996,43.56566726999881,53380.819016400004 2025-06-10,18:19:49.000,161,11005263,14125,0,1749579588,12988.549046330001,43.593863790003525,53380.77709368 2025-06-10,18:19:50.000,161,11005289,13805,0,1749579589,12988.582727879992,43.60796205000224,53380.7491452 2025-06-10,18:19:51.000,161,11005284,14085,0,1749579590,12988.596200499996,43.57271639999817,53380.76311944001 2025-06-10,18:19:52.000,161,11005279,14005,0,1749579591,12988.596200499996,43.586814660004165,53380.73517096 2025-06-10,18:19:53.000,161,11005282,14085,0,1749579592,12988.542310019991,43.6150111800016,53380.679274 2025-06-10,18:19:54.000,161,11005267,13925,0,1749579593,12988.596200499996,43.65730595999776,53380.76311944001 2025-06-10,18:19:55.000,161,11005295,13925,0,1749579594,12988.555782639996,43.67845335000311,53380.82600352 2025-06-10,18:19:56.000,161,11005267,14045,0,1749579595,12988.609673120001,43.68550248000247,53380.71420960001 2025-06-10,18:19:57.000,161,11005332,14205,0,1749579596,12988.629882050001,43.69960074000119,53380.69324824001 2025-06-10,18:19:58.000,161,11005273,13885,0,1749579597,12988.616409429997,43.74894465000398,53380.672286880006 2025-06-10,18:19:59.000,161,11005282,14285,0,1749579598,12988.656827289997,43.81238681999821,53380.700235360004 2025-06-10,18:20:00.000,161,11005296,14085,0,1749579599,12988.703981459992,43.84763247000228,53380.672286880006 2025-06-10,18:20:01.000,161,11005262,14165,0,1749579600,12988.764608249992,43.896976379997795,53380.68626112 2025-06-10,18:20:02.000,161,11005336,14085,0,1749579601,12988.798289799997,43.91812377000315,53380.66529976001 2025-06-10,18:20:03.000,161,11005257,14205,0,1749579602,12988.825235039993,43.960418549999304,53380.74215808001 2025-06-10,18:20:04.000,161,11005272,13965,0,1749579603,12988.865652899993,43.988615070004016,53380.66529976001 2025-06-10,18:20:05.000,161,11005260,13885,0,1749579604,12988.865652899993,44.002713330002734,53380.72818384 2025-06-10,18:20:06.000,161,11005279,14365,0,1749579605,12988.892598140003,43.995664200003375,53380.73517096 2025-06-10,18:20:07.000,161,11005334,13965,0,1749579606,12988.919543379998,43.96746767999866,53380.75613232 2025-06-10,18:20:08.000,161,11005295,13965,0,1749579607,12988.946488619993,43.960418549999304,53380.770106560005 2025-06-10,18:20:09.000,161,11005277,13885,0,1749579608,12988.980170169998,43.93222203000187,53380.7491452 2025-06-10,18:20:10.000,161,11005302,14045,0,1749579609,12988.973433859988,43.896976379997795,53380.721196720006 2025-06-10,18:20:11.000,161,11005246,13845,0,1749579610,12988.973433859988,43.88287811999908,53380.73517096 2025-06-10,18:20:12.000,161,11005296,13965,0,1749579611,12988.980170169998,43.79828855999949,53380.73517096 2025-06-10,18:20:13.000,161,11005244,13845,0,1749579612,12988.966697549993,43.81238681999821,53380.7491452 2025-06-10,18:20:14.000,161,11005229,14085,0,1749579613,12988.993642789988,43.79123943000013,53380.77709368 2025-06-10,18:20:15.000,161,11005257,14165,0,1749579614,12988.993642789988,43.763042910002696,53380.79805504 2025-06-10,18:20:16.000,161,11005295,14085,0,1749579615,12989.000379099998,43.74189552000462,53380.79805504 2025-06-10,18:20:17.000,161,11005324,13965,0,1749579616,12989.000379099998,43.68550248000247,53380.75613232 2025-06-10,18:20:18.000,161,11005291,14005,0,1749579617,12988.966697549993,43.69255161000183,53380.74215808001 2025-06-10,18:20:19.000,161,11005311,13845,0,1749579618,12988.973433859988,43.68550248000247,53380.77709368 2025-06-10,18:20:20.000,161,11005253,13805,0,1749579619,12988.946488619993,43.67845335000311,53380.819016400004 2025-06-10,18:20:21.000,161,11005302,13885,0,1749579620,12988.946488619993,43.62910944000032,53380.77709368 2025-06-10,18:20:22.000,161,11005312,14005,0,1749579621,12988.959961239998,43.62910944000032,53380.75613232 2025-06-10,18:20:23.000,161,11005303,14245,0,1749579622,12988.939752309998,43.65730595999776,53380.74215808001 2025-06-10,18:20:24.000,161,11005318,13965,0,1749579623,12988.933015999988,43.65730595999776,53380.73517096 2025-06-10,18:20:25.000,161,11005276,13925,0,1749579624,12988.953224929988,43.66435509000439,53380.7491452 2025-06-10,18:20:26.000,161,11005249,14245,0,1749579625,12989.027324339993,43.68550248000247,53380.72818384 2025-06-10,18:20:27.000,161,11005344,14165,0,1749579626,12989.027324339993,43.70664987000055,53380.70722248 2025-06-10,18:20:28.000,161,11005266,14045,0,1749579627,12989.040796959998,43.727797259998624,53380.71420960001 2025-06-10,18:20:29.000,161,11005320,14245,0,1749579628,12989.054269579989,43.777141170001414,53380.721196720006 2025-06-10,18:20:30.000,161,11005286,13685,0,1749579629,12989.020588029998,43.770092040002055,53380.68626112 2025-06-10,18:20:31.000,161,11005285,14325,0,1749579630,12989.034060649989,43.826485080004204,53380.770106560005 2025-06-10,18:20:32.000,161,11005334,13965,0,1749579631,12989.020588029998,43.80533768999885,53380.73517096 2025-06-10,18:20:33.000,161,11005266,13845,0,1749579632,12988.993642789988,43.889927249998436,53380.77709368 2025-06-10,18:20:34.000,161,11005291,14085,0,1749579633,12988.986906479993,43.953369419999945,53380.770106560005 2025-06-10,18:20:35.000,161,11005273,14565,0,1749579634,12988.939752309998,43.960418549999304,53380.75613232 2025-06-10,18:20:36.000,161,11005233,14005,0,1749579635,12988.993642789988,44.03090985000017,53380.74215808001 2025-06-10,18:20:37.000,161,11005266,13925,0,1749579636,12988.966697549993,44.02386072000081,53380.79106792001 2025-06-10,18:20:38.000,161,11005278,13965,0,1749579637,12988.959961239998,44.08730289000232,53380.76311944001 2025-06-10,18:20:39.000,161,11005270,14245,0,1749579638,12988.986906479993,44.01681159000145,53380.79805504 2025-06-10,18:20:40.000,161,11005269,13885,0,1749579639,12989.000379099998,44.04500810999889,53380.80504216 2025-06-10,18:20:41.000,161,11005325,14125,0,1749579640,12989.047533269993,44.05910637000488,53380.819016400004 2025-06-10,18:20:42.000,161,11005265,14085,0,1749579641,12989.135105299989,44.03795897999953,53380.76311944001 2025-06-10,18:20:43.000,161,11005278,14005,0,1749579642,12989.148577919994,44.08025376000296,53380.76311944001 2025-06-10,18:20:44.000,161,11005308,13965,0,1749579643,12989.209204709994,44.122548539999116,53380.83299064001 2025-06-10,18:20:45.000,161,11005282,14005,0,1749579644,12989.26309519,44.11549940999976,53380.79805504 2025-06-10,18:20:46.000,161,11005263,13725,0,1749579645,12989.34393091,44.11549940999976,53380.80504216 2025-06-10,18:20:47.000,161,11005310,14045,0,1749579646,12989.35740352999,44.11549940999976,53380.75613232 2025-06-10,18:20:48.000,161,11005268,14045,0,1749579647,12989.46518449,44.10140115000104,53380.7840808 2025-06-10,18:20:49.000,161,11005264,13845,0,1749579648,12989.50560235,44.06615550000424,53380.79106792001 2025-06-10,18:20:50.000,161,11005264,14205,0,1749579649,12989.57970175999,44.01681159000145,53380.82600352 2025-06-10,18:20:51.000,161,11005283,14165,0,1749579650,12989.640328549991,44.05910637000488,53380.819016400004 2025-06-10,18:20:52.000,161,11005307,13885,0,1749579651,12989.66727379,44.01681159000145,53380.81202928001 2025-06-10,18:20:53.000,161,11005261,13965,0,1749579652,12989.700955339991,44.04500810999889,53380.888887600006 2025-06-10,18:20:54.000,161,11005304,14085,0,1749579653,12989.68748272,44.04500810999889,53380.839977760006 2025-06-10,18:20:55.000,161,11005308,14085,0,1749579654,12989.694219029996,44.06615550000424,53380.86093912001 2025-06-10,18:20:56.000,161,11005272,14045,0,1749579655,12989.721164269991,44.05910637000488,53380.87491336 2025-06-10,18:20:57.000,161,11005308,14285,0,1749579656,12989.734636889996,44.03795897999953,53380.88190048001 2025-06-10,18:20:58.000,161,11005291,14005,0,1749579657,12989.700955339991,44.009762460002094,53380.90984896001 2025-06-10,18:20:59.000,161,11005258,14245,0,1749579658,12989.68748272,44.009762460002094,53380.853952 2025-06-10,18:21:00.000,161,11005259,14125,0,1749579659,12989.66727379,44.002713330002734,53380.87491336 2025-06-10,18:21:01.000,161,11005258,14045,0,1749579660,12989.640328549991,43.988615070004016,53380.86093912001 2025-06-10,18:21:02.000,161,11005312,14205,0,1749579661,12989.680746409991,44.002713330002734,53380.9238232 2025-06-10,18:21:03.000,161,11005296,14285,0,1749579662,12989.653801169996,44.03090985000017,53380.90984896001 2025-06-10,18:21:04.000,161,11005244,14125,0,1749579663,12989.714427959996,44.03090985000017,53380.97273304 2025-06-10,18:21:05.000,161,11005271,14045,0,1749579664,12989.727900580001,44.02386072000081,53380.96574592 2025-06-10,18:21:06.000,161,11005297,14045,0,1749579665,12989.768318440001,44.05205723999825,53380.97273304 2025-06-10,18:21:07.000,161,11005320,14165,0,1749579666,12989.822208919992,44.06615550000424,53380.93081032001 2025-06-10,18:21:08.000,161,11005286,13845,0,1749579667,12989.862626779992,44.11549940999976,53380.9936944 2025-06-10,18:21:09.000,161,11005289,13965,0,1749579668,12989.882835709992,44.136646799997834,53380.93081032001 2025-06-10,18:21:10.000,161,11005294,14005,0,1749579669,12989.963671429992,44.178941580001265,53380.97972016001 2025-06-10,18:21:11.000,161,11005272,14045,0,1749579670,12989.997352979997,44.228285490004055,53380.95875880001 2025-06-10,18:21:12.000,161,11005278,13885,0,1749579671,12990.057979769997,44.235334620003414,53381.007668640006 2025-06-10,18:21:13.000,161,11005313,14205,0,1749579672,12990.064716079993,44.34107157000108,53381.01465576 2025-06-10,18:21:14.000,161,11005287,14125,0,1749579673,12990.105133939993,44.34107157000108,53381.01465576 2025-06-10,18:21:15.000,161,11005272,13805,0,1749579674,12990.105133939993,44.355169829999795,53380.9936944 2025-06-10,18:21:16.000,161,11005298,14365,0,1749579675,12990.212914899988,44.4186120000013,53381.04260424 2025-06-10,18:21:17.000,161,11005304,14085,0,1749579676,12990.280277999998,44.43975938999938,53380.9936944 2025-06-10,18:21:18.000,161,11005260,13885,0,1749579677,12990.287014309994,44.46795591000409,53381.02164288 2025-06-10,18:21:19.000,161,11005254,13885,0,1749579678,12990.320695859999,44.44680851999874,53381.056578480006 2025-06-10,18:21:20.000,161,11005245,14005,0,1749579679,12990.381322649999,44.44680851999874,53381.04260424 2025-06-10,18:21:21.000,161,11005269,13805,0,1749579680,12990.381322649999,44.46795591000409,53381.04260424 2025-06-10,18:21:22.000,161,11005265,13845,0,1749579681,12990.41500419999,44.44680851999874,53381.056578480006 2025-06-10,18:21:23.000,161,11005296,14045,0,1749579682,12990.43521312999,44.404513740002585,53381.07753984001 2025-06-10,18:21:24.000,161,11005256,13965,0,1749579683,12990.489103609994,44.38336635000451,53381.11946256 2025-06-10,18:21:25.000,161,11005317,14125,0,1749579684,12990.569939329995,44.36926808999851,53381.09151408 2025-06-10,18:21:26.000,161,11005287,13845,0,1749579685,12990.630566119995,44.319924180003,53381.18234664 2025-06-10,18:21:27.000,161,11005284,14245,0,1749579686,12990.67772028999,44.27762939999957,53381.14741104001 2025-06-10,18:21:28.000,161,11005276,14005,0,1749579687,12990.69792921999,44.24943288000213,53381.16837240001 2025-06-10,18:21:29.000,161,11005277,13925,0,1749579688,12990.72487446,44.178941580001265,53381.16837240001 2025-06-10,18:21:30.000,161,11005294,13725,0,1749579689,12990.78550125,44.16484332000255,53381.23125648 2025-06-10,18:21:31.000,161,11005271,14245,0,1749579690,12990.79897386999,44.11549940999976,53381.224269360006 2025-06-10,18:21:32.000,161,11005297,14045,0,1749579691,12990.82591911,44.10140115000104,53381.21728224001 2025-06-10,18:21:33.000,161,11005301,14205,0,1749579692,12990.82591911,44.1084502800004,53381.23125648 2025-06-10,18:21:34.000,161,11005304,14245,0,1749579693,12990.84612804,44.10140115000104,53381.18234664 2025-06-10,18:21:35.000,161,11005297,13885,0,1749579694,12990.812446489996,44.09435202000168,53381.21728224001 2025-06-10,18:21:36.000,161,11005287,13965,0,1749579695,12990.792237559996,44.04500810999889,53381.21029512 2025-06-10,18:21:37.000,161,11005291,13965,0,1749579696,12990.76529232,44.02386072000081,53381.224269360006 2025-06-10,18:21:38.000,161,11005273,13965,0,1749579697,12990.71813814999,43.98156594000466,53381.25221784 2025-06-10,18:21:39.000,161,11005257,13925,0,1749579698,12990.72487446,43.98156594000466,53381.224269360006 2025-06-10,18:21:40.000,161,11005270,13925,0,1749579699,12990.67772028999,44.002713330002734,53381.21728224001 2025-06-10,18:21:41.000,161,11005269,14245,0,1749579700,12990.67772028999,43.97451680999802,53381.24523072001 2025-06-10,18:21:42.000,161,11005282,13725,0,1749579701,12990.64403874,43.960418549999304,53381.21728224001 2025-06-10,18:21:43.000,161,11005318,14005,0,1749579702,12990.630566119995,43.96746767999866,53381.2382436 2025-06-10,18:21:44.000,161,11005260,14005,0,1749579703,12990.61709349999,43.953369419999945,53381.25221784 2025-06-10,18:21:45.000,161,11005254,14005,0,1749579704,12990.58341195,43.91812377000315,53381.23125648 2025-06-10,18:21:46.000,161,11005273,13925,0,1749579705,12990.60362088,43.889927249998436,53381.24523072001 2025-06-10,18:21:47.000,161,11005299,13805,0,1749579706,12990.61709349999,43.889927249998436,53381.203308000004 2025-06-10,18:21:48.000,161,11005236,14125,0,1749579707,12990.630566119995,43.88287811999908,53381.28016632 2025-06-10,18:21:49.000,161,11005305,14005,0,1749579708,12990.630566119995,43.85468160000164,53381.23125648 2025-06-10,18:21:50.000,161,11005284,14045,0,1749579709,12990.630566119995,43.85468160000164,53381.24523072001 2025-06-10,18:21:51.000,161,11005292,14205,0,1749579710,12990.691192909995,43.826485080004204,53381.31510192001 2025-06-10,18:21:52.000,161,11005269,13925,0,1749579711,12990.73834707999,43.79123943000013,53381.29414056001 2025-06-10,18:21:53.000,161,11005295,13885,0,1749579712,12990.75855600999,43.74894465000398,53381.29414056001 2025-06-10,18:21:54.000,161,11005253,14125,0,1749579713,12990.76529232,43.720748129999265,53381.30112768 2025-06-10,18:21:55.000,161,11005299,13885,0,1749579714,12990.812446489996,43.68550248000247,53381.3081148 2025-06-10,18:21:56.000,161,11005280,14045,0,1749579715,12990.84612804,43.69960074000119,53381.343050400006 2025-06-10,18:21:57.000,161,11005308,14205,0,1749579716,12990.859600659991,43.62910944000032,53381.35702464 2025-06-10,18:21:58.000,161,11005277,13885,0,1749579717,12990.83939172999,43.6150111800016,53381.33606328001 2025-06-10,18:21:59.000,161,11005317,13965,0,1749579718,12990.84612804,43.57271639999817,53381.3081148 2025-06-10,18:22:00.000,161,11005254,14005,0,1749579719,12990.90675483,43.56566726999881,53381.35003752 2025-06-10,18:22:01.000,161,11005299,14045,0,1749579720,12990.913491139996,43.544519880000735,53381.35702464 2025-06-10,18:22:02.000,161,11005280,13965,0,1749579721,12990.933700069996,43.46697945000051,53381.33606328001 2025-06-10,18:22:03.000,161,11005284,13885,0,1749579722,12990.960645309991,43.43173380000371,53381.343050400006 2025-06-10,18:22:04.000,161,11005315,13965,0,1749579723,12990.980854239991,43.45288119000179,53381.35702464 2025-06-10,18:22:05.000,161,11005284,14005,0,1749579724,12991.001063169992,43.37534076000156,53381.391960240006 2025-06-10,18:22:06.000,161,11005300,13925,0,1749579725,12991.014535789996,43.311898590000055,53381.35003752 2025-06-10,18:22:07.000,161,11005269,14045,0,1749579726,12991.075162579997,43.29075120000198,53381.32907616 2025-06-10,18:22:08.000,161,11005268,13925,0,1749579727,12991.102107819992,43.28370207000262,53381.35702464 2025-06-10,18:22:09.000,161,11005343,13925,0,1749579728,12991.162734609992,43.21321077000175,53381.391960240006 2025-06-10,18:22:10.000,161,11005277,14045,0,1749579729,12991.142525679992,43.20616164000239,53381.40593448 2025-06-10,18:22:11.000,161,11005286,14045,0,1749579730,12991.203152469992,43.14976860000024,53381.42689584 2025-06-10,18:22:12.000,161,11005309,13885,0,1749579731,12991.209888780002,43.128621210002166,53381.391960240006 2025-06-10,18:22:13.000,161,11005264,14165,0,1749579732,12991.230097710002,43.1568177299996,53381.40593448 2025-06-10,18:22:14.000,161,11005235,13845,0,1749579733,12991.270515570002,43.07222817000002,53381.510741280006 2025-06-10,18:22:15.000,161,11005286,14205,0,1749579734,12991.324406049993,43.05108078000194,53381.49676704 2025-06-10,18:22:16.000,161,11005279,13925,0,1749579735,12991.324406049993,43.04403165000258,53381.489779920004 2025-06-10,18:22:17.000,161,11005293,14045,0,1749579736,12991.277251879997,43.00173686999915,53381.50375416001 2025-06-10,18:22:18.000,161,11005332,14085,0,1749579737,12991.250306640002,42.99468773999979,53381.52471552 2025-06-10,18:22:19.000,161,11005331,14085,0,1749579738,12991.230097710002,43.00173686999915,53381.53170264001 2025-06-10,18:22:20.000,161,11005280,13885,0,1749579739,12991.155998299997,42.98058948000107,53381.538689760004 2025-06-10,18:22:21.000,161,11005321,13725,0,1749579740,12991.108844130002,42.99468773999979,53381.52471552 2025-06-10,18:22:22.000,161,11005285,13725,0,1749579741,12991.081898889992,42.98058948000107,53381.52471552 2025-06-10,18:22:23.000,161,11005247,14045,0,1749579742,12990.994326859996,43.00878599999851,53381.489779920004 2025-06-10,18:22:24.000,161,11005244,13925,0,1749579743,12990.960645309991,43.01583512999787,53381.52471552 2025-06-10,18:22:25.000,161,11005299,14085,0,1749579744,12990.90675483,43.05108078000194,53381.52471552 2025-06-10,18:22:26.000,161,11005276,13965,0,1749579745,12990.84612804,43.10042469000473,53381.47580568 2025-06-10,18:22:27.000,161,11005333,13845,0,1749579746,12990.77876493999,43.11452295000345,53381.39894736 2025-06-10,18:22:28.000,161,11005387,13885,0,1749579747,12990.78550125,43.1568177299996,53381.4478572 2025-06-10,18:22:29.000,161,11005251,13925,0,1749579748,12990.75855600999,43.17796511999768,53381.43388296001 2025-06-10,18:22:30.000,161,11005299,13805,0,1749579749,12990.75855600999,43.185014250004315,53381.42689584 2025-06-10,18:22:31.000,161,11005282,13925,0,1749579750,12990.81918279999,43.23435815999983,53381.41990872 2025-06-10,18:22:32.000,161,11005326,13925,0,1749579751,12990.80571018,43.23435815999983,53381.46183144001 2025-06-10,18:22:33.000,161,11005251,14165,0,1749579752,12990.832655419996,43.311898590000055,53381.43388296001 2025-06-10,18:22:34.000,161,11005284,14005,0,1749579753,12990.8865459,43.34009511000477,53381.42689584 2025-06-10,18:22:35.000,161,11005330,14045,0,1749579754,12990.913491139996,43.318947719999414,53381.36401176001 2025-06-10,18:22:36.000,161,11005299,14085,0,1749579755,12990.933700069996,43.34714424000413,53381.370998880004 2025-06-10,18:22:37.000,161,11005284,14245,0,1749579756,12990.987590550001,43.361242500002845,53381.35003752 2025-06-10,18:22:38.000,161,11005341,14085,0,1749579757,12991.028008410001,43.361242500002845,53381.377986 2025-06-10,18:22:39.000,161,11005272,14045,0,1749579758,12991.068426270002,43.37534076000156,53381.377986 2025-06-10,18:22:40.000,161,11005304,14085,0,1749579759,12991.129053060002,43.34009511000477,53381.32907616 2025-06-10,18:22:41.000,161,11005299,13965,0,1749579760,12991.129053060002,43.34714424000413,53381.35003752 2025-06-10,18:22:42.000,161,11005255,13925,0,1749579761,12991.142525679992,43.32599684999877,53381.33606328001 2025-06-10,18:22:53.000,161,11005298,14085,0,1749579772,12990.933700069996,43.43173380000371,53381.35003752 2025-06-10,18:22:54.000,161,11005277,14005,0,1749579773,12990.926963760001,43.48107770999923,53381.33606328001 2025-06-10,18:22:55.000,161,11005314,14205,0,1749579774,12990.926963760001,43.47402857999987,53381.3081148 2025-06-10,18:22:56.000,161,11005271,13965,0,1749579775,12990.920227449991,43.5163233600033,53381.33606328001 2025-06-10,18:22:57.000,161,11005318,13965,0,1749579776,12990.859600659991,43.551569010000094,53381.322089040004 2025-06-10,18:22:58.000,161,11005293,14045,0,1749579777,12990.852864349996,43.530421620002016,53381.32907616 2025-06-10,18:22:59.000,161,11005298,14085,0,1749579778,12990.832655419996,43.56566726999881,53381.30112768 2025-06-10,18:23:00.000,161,11005299,14165,0,1749579779,12990.79897386999,43.57271639999817,53381.28715344 2025-06-10,18:23:01.000,161,11005305,14125,0,1749579780,12990.77876493999,43.579765530004806,53381.322089040004 2025-06-10,18:23:02.000,161,11005297,14165,0,1749579781,12990.6844566,43.66435509000439,53381.273179200005 2025-06-10,18:23:03.000,161,11005297,13965,0,1749579782,12990.60362088,43.600912920002884,53381.2382436 2025-06-10,18:23:04.000,161,11005333,14045,0,1749579783,12990.53625777999,43.67845335000311,53381.25221784 2025-06-10,18:23:05.000,161,11005304,13805,0,1749579784,12990.462158369999,43.727797259998624,53381.30112768 2025-06-10,18:23:06.000,161,11005354,14045,0,1749579785,12990.388058959994,43.74189552000462,53381.3081148 2025-06-10,18:23:07.000,161,11005332,14125,0,1749579786,12990.307223239994,43.79828855999949,53381.25221784 2025-06-10,18:23:08.000,161,11005315,14005,0,1749579787,12990.253332759989,43.85468160000164,53381.273179200005 2025-06-10,18:23:09.000,161,11005294,14005,0,1749579788,12990.179233349998,43.819435950004845,53381.224269360006 2025-06-10,18:23:10.000,161,11005277,14085,0,1749579789,12990.179233349998,43.86877986000036,53381.25221784 2025-06-10,18:23:11.000,161,11005295,14165,0,1749579790,12990.179233349998,43.88287811999908,53381.175359520006 2025-06-10,18:23:12.000,161,11005281,14085,0,1749579791,12990.132079180003,43.91107464000379,53381.18933376 2025-06-10,18:23:13.000,161,11005285,13885,0,1749579792,12990.125342869993,43.946320290000585,53381.21728224001 2025-06-10,18:23:14.000,161,11005277,13885,0,1749579793,12990.125342869993,43.960418549999304,53381.203308000004 2025-06-10,18:23:15.000,161,11005264,14005,0,1749579794,12990.185969659993,43.953369419999945,53381.16837240001 2025-06-10,18:23:16.000,161,11005300,14045,0,1749579795,12990.185969659993,43.98156594000466,53381.18933376 2025-06-10,18:23:17.000,161,11005292,14125,0,1749579796,12990.266805379993,43.96746767999866,53381.14741104001 2025-06-10,18:23:18.000,161,11005335,14005,0,1749579797,12990.280277999998,43.98156594000466,53381.1334368 2025-06-10,18:23:19.000,161,11005351,13965,0,1749579798,12990.327432169994,43.98156594000466,53381.18234664 2025-06-10,18:23:20.000,161,11005312,14125,0,1749579799,12990.39479526999,43.946320290000585,53381.12644968001 2025-06-10,18:23:21.000,161,11005327,13965,0,1749579800,12990.448685749994,43.91812377000315,53381.154398160004 2025-06-10,18:23:22.000,161,11005309,13965,0,1749579801,12990.4823673,43.86877986000036,53381.16837240001 2025-06-10,18:23:23.000,161,11005319,14005,0,1749579802,12990.50257623,43.83353421000356,53381.154398160004 2025-06-10,18:23:24.000,161,11005308,14005,0,1749579803,12990.489103609994,43.79828855999949,53381.175359520006 2025-06-10,18:23:25.000,161,11005337,14045,0,1749579804,12990.489103609994,43.74894465000398,53381.18234664 2025-06-10,18:23:26.000,161,11005343,13965,0,1749579805,12990.43521312999,43.67845335000311,53381.18234664 2025-06-10,18:23:27.000,161,11005317,14045,0,1749579806,12990.421740509999,43.62910944000032,53381.154398160004 2025-06-10,18:23:28.000,161,11005361,14045,0,1749579807,12990.388058959994,43.57271639999817,53381.203308000004 2025-06-10,18:23:29.000,161,11005309,14005,0,1749579808,12990.361113719999,43.48107770999923,53381.203308000004 2025-06-10,18:23:30.000,161,11005239,13925,0,1749579809,12990.313959549989,43.41763553999772,53381.16138528 2025-06-10,18:23:31.000,161,11005274,14165,0,1749579810,12990.266805379993,43.34714424000413,53381.14741104001 2025-06-10,18:23:32.000,161,11005308,14045,0,1749579811,12990.212914899988,43.22730903000047,53381.11247544 2025-06-10,18:23:33.000,161,11005311,14125,0,1749579812,12990.132079180003,43.1568177299996,53381.105488320005 2025-06-10,18:23:34.000,161,11005333,14125,0,1749579813,12990.091661320002,43.079277299999376,53381.07055272 2025-06-10,18:23:35.000,161,11005255,13765,0,1749579814,12990.031034530002,43.02993339000386,53381.09151408 2025-06-10,18:23:36.000,161,11005261,13885,0,1749579815,12990.004089289992,42.966491220002354,53381.02863000001 2025-06-10,18:23:37.000,161,11005283,14245,0,1749579816,12989.929989880002,42.93124556999828,53381.04260424 2025-06-10,18:23:38.000,161,11005356,13965,0,1749579817,12989.849154160001,42.910098180000205,53381.02863000001 2025-06-10,18:23:39.000,161,11005357,14045,0,1749579818,12989.775054749996,42.83255774999998,53381.01465576 2025-06-10,18:23:40.000,161,11005320,14045,0,1749579819,12989.761582129991,42.86780340000405,53380.986707280004 2025-06-10,18:23:41.000,161,11005362,14045,0,1749579820,12989.674010099996,42.853705139998056,53380.9936944 2025-06-10,18:23:42.000,161,11005293,14125,0,1749579821,12989.64706486,42.88190166000277,53380.91683608 2025-06-10,18:23:43.000,161,11005332,13885,0,1749579822,12989.613383309996,42.910098180000205,53380.93081032001 2025-06-10,18:23:44.000,161,11005312,14445,0,1749579823,12989.572965449996,42.910098180000205,53380.93081032001 2025-06-10,18:23:45.000,161,11005312,13845,0,1749579824,12989.57970175999,42.93829470000492,53380.89587472 2025-06-10,18:23:46.000,161,11005267,14205,0,1749579825,12989.552756519995,42.93124556999828,53380.888887600006 2025-06-10,18:23:47.000,161,11005326,14085,0,1749579826,12989.54602021,42.945343830004276,53380.80504216 2025-06-10,18:23:48.000,161,11005328,13885,0,1749579827,12989.593174379996,42.966491220002354,53380.819016400004 2025-06-10,18:23:49.000,161,11005313,14125,0,1749579828,12989.633592239996,42.99468773999979,53380.74215808001 2025-06-10,18:23:50.000,161,11005300,14205,0,1749579829,12989.640328549991,42.98763861000043,53380.770106560005 2025-06-10,18:23:51.000,161,11005318,13885,0,1749579830,12989.640328549991,42.98058948000107,53380.7491452 2025-06-10,18:23:52.000,161,11005299,14045,0,1749579831,12989.700955339991,42.98763861000043,53380.7491452 2025-06-10,18:23:53.000,161,11005334,14165,0,1749579832,12989.660537479991,42.945343830004276,53380.672286880006 2025-06-10,18:23:54.000,161,11005312,14405,0,1749579833,12989.640328549991,42.945343830004276,53380.73517096 2025-06-10,18:23:55.000,161,11005302,14085,0,1749579834,12989.660537479991,42.88895079000213,53380.71420960001 2025-06-10,18:23:56.000,161,11005304,13965,0,1749579835,12989.62011961999,42.88895079000213,53380.70722248 2025-06-10,18:23:57.000,161,11005327,14245,0,1749579836,12989.59991068999,42.83960687999934,53380.721196720006 2025-06-10,18:23:58.000,161,11005320,13965,0,1749579837,12989.552756519995,42.80436123000254,53380.679274 2025-06-10,18:23:59.000,161,11005277,13925,0,1749579838,12989.52581128,42.82550862000062,53380.679274 2025-06-10,18:24:00.000,161,11005300,13925,0,1749579839,12989.48539342,42.8114103600019,53380.75613232 2025-06-10,18:24:01.000,161,11005274,13725,0,1749579840,12989.471920799995,42.81845949000126,53380.7491452 2025-06-10,18:24:02.000,161,11005264,14245,0,1749579841,12989.41803031999,42.8114103600019,53380.70722248 2025-06-10,18:24:03.000,161,11005300,13845,0,1749579842,12989.44497556,42.8114103600019,53380.700235360004 2025-06-10,18:24:04.000,161,11005339,13845,0,1749579843,12989.451711869995,42.79731210000318,53380.68626112 2025-06-10,18:24:05.000,161,11005309,14045,0,1749579844,12989.492129729995,42.83255774999998,53380.63735128 2025-06-10,18:24:06.000,161,11005276,14565,0,1749579845,12989.48539342,42.86780340000405,53380.679274 2025-06-10,18:24:07.000,161,11005310,13725,0,1749579846,12989.47865710999,42.903049050000845,53380.65831264 2025-06-10,18:24:08.000,161,11005356,14165,0,1749579847,12989.50560235,42.945343830004276,53380.65831264 2025-06-10,18:24:09.000,161,11005303,14005,0,1749579848,12989.56622914,43.0228842600045,53380.63735128 2025-06-10,18:24:10.000,161,11005307,13885,0,1749579849,12989.572965449996,43.0581299100013,53380.62337704001 2025-06-10,18:24:11.000,161,11005298,13845,0,1749579850,12989.59991068999,43.093375559998094,53380.62337704001 2025-06-10,18:24:12.000,161,11005285,14005,0,1749579851,12989.613383309996,43.12157208000281,53380.59542856001 2025-06-10,18:24:13.000,161,11005317,14045,0,1749579852,12989.62011961999,43.142719470000884,53380.65831264 2025-06-10,18:24:14.000,161,11005308,14165,0,1749579853,12989.58643807,43.17796511999768,53380.672286880006 2025-06-10,18:24:15.000,161,11005315,14205,0,1749579854,12989.552756519995,43.20616164000239,53380.58844144 2025-06-10,18:24:16.000,161,11005329,14085,0,1749579855,12989.45844817999,43.24140728999919,53380.63735128 2025-06-10,18:24:17.000,161,11005331,14165,0,1749579856,12989.38434877,43.28370207000262,53380.62337704001 2025-06-10,18:24:18.000,161,11005330,14005,0,1749579857,12989.35740352999,43.304849460000696,53380.6094028 2025-06-10,18:24:19.000,161,11005299,13805,0,1749579858,12989.242886259999,43.32599684999877,53380.56049296 2025-06-10,18:24:20.000,161,11005294,13925,0,1749579859,12989.155314229989,43.361242500002845,53380.54651872001 2025-06-10,18:24:21.000,161,11005333,14085,0,1749579860,12989.108160059994,43.39648814999964,53380.57446720001 2025-06-10,18:24:22.000,161,11005286,13925,0,1749579861,12989.040796959998,43.43173380000371,53380.51158312 2025-06-10,18:24:23.000,161,11005353,13885,0,1749579862,12989.020588029998,43.43878293000307,53380.553505840006 2025-06-10,18:24:24.000,161,11005313,13805,0,1749579863,12988.986906479993,43.43878293000307,53380.56748008 2025-06-10,18:24:25.000,161,11005302,13725,0,1749579864,12988.973433859988,43.43173380000371,53380.51857024 2025-06-10,18:24:26.000,161,11005302,13925,0,1749579865,12989.013851719988,43.44583206000243,53380.46267328 2025-06-10,18:24:27.000,161,11005310,14085,0,1749579866,12989.027324339993,43.495175969997945,53380.44869904 2025-06-10,18:24:28.000,161,11005266,13925,0,1749579867,12989.061005889998,43.46697945000051,53380.44869904 2025-06-10,18:24:29.000,161,11005302,14045,0,1749579868,12989.128368989994,43.45288119000179,53380.40677632001 2025-06-10,18:24:30.000,161,11005356,14085,0,1749579869,12989.135105299989,43.45993032000115,53380.42075056 2025-06-10,18:24:31.000,161,11005304,13965,0,1749579870,12989.155314229989,43.46697945000051,53380.37882784001 2025-06-10,18:24:32.000,161,11005322,13885,0,1749579871,12989.209204709994,43.45288119000179,53380.364853600004 2025-06-10,18:24:33.000,161,11005316,13885,0,1749579872,12989.222677329999,43.41763553999772,53380.35087936 2025-06-10,18:24:34.000,161,11005309,14125,0,1749579873,12989.23614994999,43.37534076000156,53380.37184072 2025-06-10,18:24:35.000,161,11005354,14245,0,1749579874,12989.269831499994,43.32599684999877,53380.42773768001 2025-06-10,18:24:36.000,161,11005335,14085,0,1749579875,12989.28330412,43.255505549997906,53380.34389224 2025-06-10,18:24:37.000,161,11005334,14285,0,1749579876,12989.28330412,43.23435815999983,53380.39280208 2025-06-10,18:24:38.000,161,11005317,13885,0,1749579877,12989.249622569994,43.22730903000047,53380.3997892 2025-06-10,18:24:39.000,161,11005315,14005,0,1749579878,12989.222677329999,43.192063380003674,53380.434724800005 2025-06-10,18:24:40.000,161,11005292,13965,0,1749579879,12989.188995779994,43.16386685999896,53380.385814960006 2025-06-10,18:24:41.000,161,11005325,14005,0,1749579880,12989.101423749999,43.14976860000024,53380.35786648001 2025-06-10,18:24:42.000,161,11005324,14165,0,1749579881,12989.061005889998,43.22025990000111,53380.385814960006 2025-06-10,18:24:43.000,161,11005332,14045,0,1749579882,12989.027324339993,43.1568177299996,53380.35786648001 2025-06-10,18:24:44.000,161,11005333,14005,0,1749579883,12988.973433859988,43.17796511999768,53380.41376344 2025-06-10,18:24:45.000,161,11005296,13845,0,1749579884,12988.892598140003,43.16386685999896,53380.37882784001 2025-06-10,18:24:46.000,161,11005345,14005,0,1749579885,12988.879125519998,43.185014250004315,53380.315943760004 2025-06-10,18:24:47.000,161,11005308,14125,0,1749579886,12988.899334449998,43.19911251000303,53380.32991800001 2025-06-10,18:24:48.000,161,11005305,13885,0,1749579887,12988.926279689993,43.21321077000175,53380.41376344 2025-06-10,18:24:49.000,161,11005323,14045,0,1749579888,12988.899334449998,43.20616164000239,53380.385814960006 2025-06-10,18:24:50.000,161,11005344,14125,0,1749579889,12988.872389210002,43.16386685999896,53380.35786648001 2025-06-10,18:24:51.000,161,11005323,14085,0,1749579890,12988.872389210002,43.20616164000239,53380.2949824 2025-06-10,18:24:52.000,161,11005297,14085,0,1749579891,12988.852180280002,43.24845641999855,53380.315943760004 2025-06-10,18:24:53.000,161,11005345,14085,0,1749579892,12988.865652899993,43.16386685999896,53380.35786648001 2025-06-10,18:24:54.000,161,11005283,14285,0,1749579893,12988.852180280002,43.19911251000303,53380.32991800001 2025-06-10,18:24:55.000,161,11005330,14165,0,1749579894,12988.892598140003,43.17091598999832,53380.364853600004 2025-06-10,18:24:56.000,161,11005299,13925,0,1749579895,12988.892598140003,43.1568177299996,53380.35087936 2025-06-10,18:24:57.000,161,11005276,14245,0,1749579896,12988.919543379998,43.142719470000884,53380.336905120006 2025-06-10,18:24:58.000,161,11005330,14165,0,1749579897,12988.892598140003,43.12157208000281,53380.30895664001 2025-06-10,18:24:59.000,161,11005298,14245,0,1749579898,12988.879125519998,43.10042469000473,53380.364853600004 2025-06-10,18:25:00.000,161,11005323,14005,0,1749579899,12988.885861829993,43.0581299100013,53380.32293088 2025-06-10,18:25:01.000,161,11005303,14005,0,1749579900,12988.933015999988,43.04403165000258,53380.30895664001 2025-06-10,18:25:02.000,161,11005314,13845,0,1749579901,12988.919543379998,43.03698252000322,53380.32293088 2025-06-10,18:25:03.000,161,11005347,13845,0,1749579902,12988.926279689993,42.98058948000107,53380.3997892 2025-06-10,18:25:04.000,161,11005323,14245,0,1749579903,12988.993642789988,42.92419643999892,53380.336905120006 2025-06-10,18:25:05.000,161,11005294,14405,0,1749579904,12988.973433859988,42.895999920001486,53380.336905120006 2025-06-10,18:25:06.000,161,11005272,14085,0,1749579905,12988.986906479993,42.846656009998696,53380.37184072 2025-06-10,18:25:07.000,161,11005273,14085,0,1749579906,12989.000379099998,42.83960687999934,53380.35087936 2025-06-10,18:25:08.000,161,11005303,14005,0,1749579907,12989.000379099998,42.76206644999911,53380.364853600004 2025-06-10,18:25:09.000,161,11005328,14045,0,1749579908,12988.966697549993,42.74091906000103,53380.364853600004 2025-06-10,18:25:10.000,161,11005308,14005,0,1749579909,12988.946488619993,42.684526019998884,53380.364853600004 2025-06-10,18:25:11.000,161,11005309,14045,0,1749579910,12988.919543379998,42.65632950000145,53380.385814960006 2025-06-10,18:25:12.000,161,11005312,14245,0,1749579911,12988.899334449998,42.5999364599993,53380.336905120006 2025-06-10,18:25:13.000,161,11005290,14285,0,1749579912,12988.946488619993,42.550592550003785,53380.37184072 2025-06-10,18:25:14.000,161,11005319,13885,0,1749579913,12988.953224929988,42.494199510001636,53380.35087936 2025-06-10,18:25:15.000,161,11005302,14125,0,1749579914,12988.939752309998,42.444855599998846,53380.35087936 2025-06-10,18:25:16.000,161,11005316,14125,0,1749579915,12989.007115409993,42.36731516999862,53380.364853600004 2025-06-10,18:25:17.000,161,11005330,14005,0,1749579916,12989.040796959998,42.36731516999862,53380.37882784001 2025-06-10,18:25:18.000,161,11005323,14085,0,1749579917,12989.101423749999,42.30387300000439,53380.37184072 2025-06-10,18:25:19.000,161,11005357,14045,0,1749579918,12989.135105299989,42.28977473999839,53380.41376344 2025-06-10,18:25:20.000,161,11005310,13885,0,1749579919,12989.202468399999,42.30387300000439,53380.42773768001 2025-06-10,18:25:21.000,161,11005261,14125,0,1749579920,12989.23614994999,42.28977473999839,53380.44171192 2025-06-10,18:25:22.000,161,11005325,14085,0,1749579921,12989.33719459999,42.310922130003746,53380.41376344 2025-06-10,18:25:23.000,161,11005312,14045,0,1749579922,12989.38434877,42.30387300000439,53380.35786648001 2025-06-10,18:25:24.000,161,11005300,13925,0,1749579923,12989.44497556,42.317971260003105,53380.42075056 2025-06-10,18:25:25.000,161,11005307,14085,0,1749579924,12989.512338659995,42.317971260003105,53380.42773768001 2025-06-10,18:25:26.000,161,11005232,14085,0,1749579925,12989.512338659995,42.34616778000054,53380.46267328 2025-06-10,18:25:27.000,161,11005293,14125,0,1749579926,12989.48539342,42.38141343000461,53380.4696604 2025-06-10,18:25:28.000,161,11005260,14165,0,1749579927,12989.44497556,42.38141343000461,53380.46267328 2025-06-10,18:25:29.000,161,11005310,14245,0,1749579928,12989.431502939995,42.43075734000013,53380.45568616001 2025-06-10,18:25:30.000,161,11005323,13925,0,1749579929,12989.34393091,42.45895386000484,53380.434724800005 2025-06-10,18:25:31.000,161,11005311,14005,0,1749579930,12989.27656780999,42.501248640000995,53380.47664752001 2025-06-10,18:25:32.000,161,11005289,13885,0,1749579931,12989.162050539999,42.57173994000186,53380.3997892 2025-06-10,18:25:33.000,161,11005283,14045,0,1749579932,12989.121632679999,42.57878907000122,53380.42075056 2025-06-10,18:25:34.000,161,11005318,14005,0,1749579933,12989.074478509989,42.62813298000401,53380.434724800005 2025-06-10,18:25:35.000,161,11005328,14125,0,1749579934,12988.980170169998,42.64928037000209,53380.42075056 2025-06-10,18:25:36.000,161,11005308,13965,0,1749579935,12989.034060649989,42.7127225400036,53380.364853600004 2025-06-10,18:25:37.000,161,11005275,14205,0,1749579936,12988.946488619993,42.74091906000103,53380.34389224 2025-06-10,18:25:38.000,161,11005310,14245,0,1749579937,12988.966697549993,42.79026297000382,53380.39280208 2025-06-10,18:25:39.000,161,11005257,14005,0,1749579938,12988.959961239998,42.846656009998696,53380.364853600004 2025-06-10,18:25:40.000,161,11005303,14165,0,1749579939,12989.020588029998,42.92419643999892,53380.42075056 2025-06-10,18:25:41.000,161,11005319,14045,0,1749579940,12989.040796959998,42.917147309999564,53380.364853600004 2025-06-10,18:25:42.000,161,11005376,14045,0,1749579941,12989.108160059994,42.945343830004276,53380.39280208 2025-06-10,18:25:43.000,161,11005300,14125,0,1749579942,12989.141841609999,42.99468773999979,53380.30196952 2025-06-10,18:25:44.000,161,11005328,14205,0,1749579943,12989.23614994999,43.00173686999915,53380.35087936 2025-06-10,18:25:45.000,161,11005306,14045,0,1749579944,12989.28330412,43.0228842600045,53380.30895664001 2025-06-10,18:25:46.000,161,11005269,14125,0,1749579945,12989.36413984,43.07222817000002,53380.34389224 2025-06-10,18:25:47.000,161,11005337,14205,0,1749579946,12989.391085079995,43.086326429998735,53380.385814960006 2025-06-10,18:25:48.000,161,11005286,14005,0,1749579947,12989.42476663,43.0581299100013,53380.39280208 2025-06-10,18:25:49.000,161,11005330,14165,0,1749579948,12989.471920799995,43.04403165000258,53380.41376344 2025-06-10,18:25:50.000,161,11005292,14125,0,1749579949,12989.451711869995,43.0228842600045,53380.364853600004 2025-06-10,18:25:51.000,161,11005290,14245,0,1749579950,12989.43823924999,42.98763861000043,53380.40677632001 2025-06-10,18:25:52.000,161,11005282,14205,0,1749579951,12989.350667219995,43.00173686999915,53380.385814960006 2025-06-10,18:25:53.000,161,11005309,13965,0,1749579952,12989.31698566999,42.966491220002354,53380.41376344 2025-06-10,18:25:54.000,161,11005321,14165,0,1749579953,12989.242886259999,42.92419643999892,53380.3997892 2025-06-10,18:25:55.000,161,11005338,14245,0,1749579954,12989.135105299989,42.917147309999564,53380.315943760004 2025-06-10,18:25:56.000,161,11005378,13965,0,1749579955,12989.067742199994,42.86780340000405,53380.35786648001 2025-06-10,18:25:57.000,161,11005339,14045,0,1749579956,12989.027324339993,42.83960687999934,53380.35087936 2025-06-10,18:25:58.000,161,11005330,14205,0,1749579957,12988.959961239998,42.853705139998056,53380.30196952 2025-06-10,18:25:59.000,161,11005300,13885,0,1749579958,12988.919543379998,42.86075427000469,53380.28799528001 2025-06-10,18:26:00.000,161,11005298,14125,0,1749579959,12988.865652899993,42.87485253000341,53380.30895664001 2025-06-10,18:26:01.000,161,11005304,14245,0,1749579960,12988.825235039993,42.88895079000213,53380.2949824 2025-06-10,18:26:02.000,161,11005312,13885,0,1749579961,12988.784817179992,42.93124556999828,53380.28100816 2025-06-10,18:26:03.000,161,11005302,14085,0,1749579962,12988.791553490002,42.97354035000171,53380.24607256 2025-06-10,18:26:04.000,161,11005378,14005,0,1749579963,12988.784817179992,43.0581299100013,53380.24607256 2025-06-10,18:26:05.000,161,11005281,14365,0,1749579964,12988.744399319992,43.086326429998735,53380.19017560001 2025-06-10,18:26:06.000,161,11005321,14165,0,1749579965,12988.764608249992,43.11452295000345,53380.218124080006 2025-06-10,18:26:07.000,161,11005332,14245,0,1749579966,12988.757871939997,43.24845641999855,53380.24607256 2025-06-10,18:26:08.000,161,11005289,13645,0,1749579967,12988.764608249992,43.27665294000326,53380.21113696001 2025-06-10,18:26:09.000,161,11005335,13925,0,1749579968,12988.757871939997,43.33304597999813,53380.197162720004 2025-06-10,18:26:10.000,161,11005349,13885,0,1749579969,12988.784817179992,43.41058640999836,53380.15524 2025-06-10,18:26:11.000,161,11005284,13925,0,1749579970,12988.818498729997,43.488126839998586,53380.16222712001 2025-06-10,18:26:12.000,161,11005290,14085,0,1749579971,12988.818498729997,43.544519880000735,53380.13427864 2025-06-10,18:26:13.000,161,11005314,14205,0,1749579972,12988.845443969993,43.537470750001376,53380.12729152 2025-06-10,18:26:14.000,161,11005307,14125,0,1749579973,12988.845443969993,43.593863790003525,53380.13427864 2025-06-10,18:26:15.000,161,11005315,13965,0,1749579974,12988.879125519998,43.62910944000032,53380.10633016 2025-06-10,18:26:16.000,161,11005313,13965,0,1749579975,12988.885861829993,43.62910944000032,53380.15524 2025-06-10,18:26:17.000,161,11005261,13965,0,1749579976,12988.885861829993,43.64320769999904,53380.12030440001 2025-06-10,18:26:18.000,161,11005305,14125,0,1749579977,12988.933015999988,43.62206031000096,53380.16222712001 2025-06-10,18:26:19.000,161,11005304,14045,0,1749579978,12988.933015999988,43.586814660004165,53380.13427864 2025-06-10,18:26:20.000,161,11005303,13925,0,1749579979,12988.919543379998,43.56566726999881,53380.12729152 2025-06-10,18:26:21.000,161,11005292,14125,0,1749579980,12988.906070759993,43.5163233600033,53380.07838168 2025-06-10,18:26:22.000,161,11005340,14245,0,1749579981,12988.852180280002,43.52337249000266,53380.099343040005 2025-06-10,18:26:23.000,161,11005314,14125,0,1749579982,12988.791553490002,43.45993032000115,53380.15524 2025-06-10,18:26:24.000,161,11005312,14085,0,1749579983,12988.791553490002,43.44583206000243,53380.16222712001 2025-06-10,18:26:25.000,161,11005311,14565,0,1749579984,12988.778080869997,43.38238989000092,53380.12030440001 2025-06-10,18:26:26.000,161,11005323,14245,0,1749579985,12988.703981459992,43.33304597999813,53380.09235592001 2025-06-10,18:26:27.000,161,11005304,14245,0,1749579986,12988.663563599992,43.34009511000477,53380.07838168 2025-06-10,18:26:28.000,161,11005322,14085,0,1749579987,12988.636618359997,43.32599684999877,53380.07139456001 2025-06-10,18:26:29.000,161,11005319,14085,0,1749579988,12988.650090980002,43.32599684999877,53380.099343040005 2025-06-10,18:26:30.000,161,11005306,14165,0,1749579989,12988.663563599992,43.33304597999813,53380.13427864 2025-06-10,18:26:31.000,161,11005315,14245,0,1749579990,12988.677036219997,43.361242500002845,53380.12030440001 2025-06-10,18:26:32.000,161,11005352,14125,0,1749579991,12988.717454079997,43.368291630002204,53380.15524 2025-06-10,18:26:33.000,161,11005321,13965,0,1749579992,12988.717454079997,43.37534076000156,53380.09235592001 2025-06-10,18:26:34.000,161,11005312,14245,0,1749579993,12988.724190389992,43.43173380000371,53380.0853688 2025-06-10,18:26:35.000,161,11005304,14445,0,1749579994,12988.798289799997,43.488126839998586,53380.10633016 2025-06-10,18:26:36.000,161,11005296,14125,0,1749579995,12988.858916589998,43.5163233600033,53380.09235592001 2025-06-10,18:26:37.000,161,11005358,14005,0,1749579996,12988.831971350002,43.600912920002884,53380.07139456001 2025-06-10,18:26:38.000,161,11005335,14085,0,1749579997,12988.845443969993,43.63615856999968,53380.11331728 2025-06-10,18:26:39.000,161,11005303,13965,0,1749579998,12988.858916589998,43.727797259998624,53380.10633016 2025-06-10,18:26:40.000,161,11005364,14045,0,1749579999,12988.831971350002,43.763042910002696,53380.099343040005 2025-06-10,18:26:41.000,161,11005315,13925,0,1749580000,12988.811762420002,43.81238681999821,53380.050433200006 2025-06-10,18:26:42.000,161,11005314,14365,0,1749580001,12988.764608249992,43.87582898999972,53379.980562000004 2025-06-10,18:26:43.000,161,11005346,14165,0,1749580002,12988.710717770002,43.87582898999972,53380.06440744 2025-06-10,18:26:44.000,161,11005318,13885,0,1749580003,12988.670299910002,43.946320290000585,53380.09235592001 2025-06-10,18:26:45.000,161,11005306,14245,0,1749580004,12988.650090980002,43.960418549999304,53380.07838168 2025-06-10,18:26:46.000,161,11005340,14005,0,1749580005,12988.562518949991,43.995664200003375,53380.09235592001 2025-06-10,18:26:47.000,161,11005291,14085,0,1749580006,12988.508628470001,44.01681159000145,53380.0853688 2025-06-10,18:26:48.000,161,11005312,13885,0,1749580007,12988.501892159991,44.01681159000145,53380.0853688 2025-06-10,18:26:49.000,161,11005314,14165,0,1749580008,12988.48841954,43.988615070004016,53380.03645896 2025-06-10,18:26:50.000,161,11005378,14165,0,1749580009,12988.474946919996,43.98156594000466,53380.03645896 2025-06-10,18:26:51.000,161,11005305,14165,0,1749580010,12988.495155849996,43.91812377000315,53380.02248472001 2025-06-10,18:26:52.000,161,11005314,13965,0,1749580011,12988.522101089991,43.896976379997795,53380.0154976 2025-06-10,18:26:53.000,161,11005291,14045,0,1749580012,12988.542310019991,43.84058334000292,53380.050433200006 2025-06-10,18:26:54.000,161,11005295,14085,0,1749580013,12988.562518949991,43.79123943000013,53380.07838168 2025-06-10,18:26:55.000,161,11005328,14165,0,1749580014,12988.656827289997,43.74189552000462,53380.06440744 2025-06-10,18:26:56.000,161,11005319,14205,0,1749580015,12988.690508840002,43.62910944000032,53380.06440744 2025-06-10,18:26:57.000,161,11005270,14165,0,1749580016,12988.677036219997,43.593863790003525,53380.03645896 2025-06-10,18:26:58.000,161,11005366,14165,0,1749580017,12988.650090980002,43.495175969997945,53380.050433200006 2025-06-10,18:26:59.000,161,11005319,13925,0,1749580018,12988.609673120001,43.43878293000307,53380.050433200006 2025-06-10,18:27:00.000,161,11005295,14005,0,1749580019,12988.582727879992,43.45993032000115,53380.04344608001 2025-06-10,18:27:01.000,161,11005318,14005,0,1749580020,12988.555782639996,43.39648814999964,53380.050433200006 2025-06-10,18:27:02.000,161,11005263,14085,0,1749580021,12988.42779275,43.34714424000413,53380.050433200006 2025-06-10,18:27:03.000,161,11005265,13885,0,1749580022,12988.34022071999,43.311898590000055,53380.02248472001 2025-06-10,18:27:04.000,161,11005315,14005,0,1749580023,12988.23917606999,43.29780033000134,53380.0154976 2025-06-10,18:27:05.000,161,11005269,14005,0,1749580024,12988.171812969995,43.24140728999919,53379.95960064 2025-06-10,18:27:06.000,161,11005304,14165,0,1749580025,12988.06403201,43.26255468000454,53379.95261352001 2025-06-10,18:27:07.000,161,11005346,13925,0,1749580026,12987.902360569999,43.255505549997906,53379.82684536001 2025-06-10,18:27:08.000,161,11005287,13965,0,1749580027,12987.868679019994,43.28370207000262,53379.91767792 2025-06-10,18:27:09.000,161,11005307,14045,0,1749580028,12987.760898059998,43.34714424000413,53379.82684536001 2025-06-10,18:27:10.000,161,11005298,13845,0,1749580029,12987.720480199998,43.403537279999,53379.81985824 2025-06-10,18:27:11.000,161,11005288,13965,0,1749580030,12987.659853409998,43.45288119000179,53379.763961280005 2025-06-10,18:27:12.000,161,11005291,14165,0,1749580031,12987.612699240002,43.530421620002016,53379.79190976 2025-06-10,18:27:13.000,161,11005333,14085,0,1749580032,12987.605962929993,43.50222510000458,53379.7709484 2025-06-10,18:27:14.000,161,11005314,13925,0,1749580033,12987.558808759997,43.593863790003525,53379.73601280001 2025-06-10,18:27:15.000,161,11005276,13805,0,1749580034,12987.639644479998,43.60796205000224,53379.65216736 2025-06-10,18:27:16.000,161,11005327,13885,0,1749580035,12987.659853409998,43.68550248000247,53379.7010772 2025-06-10,18:27:17.000,161,11005291,14125,0,1749580036,12987.720480199998,43.69960074000119,53379.72902568 2025-06-10,18:27:18.000,161,11005297,13965,0,1749580037,12987.740689129998,43.65730595999776,53379.631206 2025-06-10,18:27:19.000,161,11005321,13885,0,1749580038,12987.801315919998,43.69960074000119,53379.715051440005 2025-06-10,18:27:20.000,161,11005294,13845,0,1749580039,12987.861942709998,43.70664987000055,53379.715051440005 2025-06-10,18:27:21.000,161,11005323,13845,0,1749580040,12987.895624259989,43.68550248000247,53379.70806432001 2025-06-10,18:27:22.000,161,11005298,13965,0,1749580041,12987.922569499999,43.713698999999906,53379.67312872 2025-06-10,18:27:23.000,161,11005293,14165,0,1749580042,12987.949514739994,43.66435509000439,53379.75697416001 2025-06-10,18:27:24.000,161,11005302,13845,0,1749580043,12987.949514739994,43.68550248000247,53379.74998704 2025-06-10,18:27:25.000,161,11005308,13965,0,1749580044,12987.969723669994,43.65730595999776,53379.77793552 2025-06-10,18:27:26.000,161,11005331,14005,0,1749580045,12987.97645997999,43.64320769999904,53379.7709484 2025-06-10,18:27:27.000,161,11005278,13965,0,1749580046,12987.99666890999,43.62206031000096,53379.7709484 2025-06-10,18:27:28.000,161,11005335,14285,0,1749580047,12988.03708676999,43.586814660004165,53379.73601280001 2025-06-10,18:27:29.000,161,11005302,14125,0,1749580048,12988.04382308,43.52337249000266,53379.74299992 2025-06-10,18:27:30.000,161,11005312,14325,0,1749580049,12988.07750462999,43.48107770999923,53379.79190976 2025-06-10,18:27:31.000,161,11005280,14245,0,1749580050,12988.07750462999,43.46697945000051,53379.7709484 2025-06-10,18:27:32.000,161,11005303,14245,0,1749580051,12988.04382308,43.44583206000243,53379.79889688 2025-06-10,18:27:33.000,161,11005357,14165,0,1749580052,12988.030350459994,43.38943902000028,53379.79889688 2025-06-10,18:27:34.000,161,11005327,13925,0,1749580053,12988.07750462999,43.42468467000435,53379.79190976 2025-06-10,18:27:35.000,161,11005297,14285,0,1749580054,12988.050559389994,43.361242500002845,53379.80588400001 2025-06-10,18:27:36.000,161,11005270,14245,0,1749580055,12987.989932599994,43.37534076000156,53379.75697416001 2025-06-10,18:27:37.000,161,11005259,14245,0,1749580056,12988.03708676999,43.32599684999877,53379.80588400001 2025-06-10,18:27:38.000,161,11005286,14005,0,1749580057,12987.989932599994,43.2696038100039,53379.72203856 2025-06-10,18:27:39.000,161,11005307,14085,0,1749580058,12988.01687783999,43.29075120000198,53379.763961280005 2025-06-10,18:27:40.000,161,11005308,14285,0,1749580059,12987.983196289999,43.28370207000262,53379.75697416001 2025-06-10,18:27:41.000,161,11005290,14125,0,1749580060,12988.01687783999,43.304849460000696,53379.73601280001 2025-06-10,18:27:42.000,161,11005272,14285,0,1749580061,12987.969723669994,43.361242500002845,53379.74299992 2025-06-10,18:27:43.000,161,11005310,14245,0,1749580062,12988.010141529994,43.38238989000092,53379.70806432001 2025-06-10,18:27:44.000,161,11005300,13765,0,1749580063,12988.03708676999,43.41763553999772,53379.75697416001 2025-06-10,18:27:45.000,161,11005289,14125,0,1749580064,12988.030350459994,43.43878293000307,53379.666141600006 2025-06-10,18:27:46.000,161,11005330,14085,0,1749580065,12988.030350459994,43.46697945000051,53379.68011584 2025-06-10,18:27:47.000,161,11005343,14085,0,1749580066,12988.08424094,43.50927423000394,53379.68710296001 2025-06-10,18:27:48.000,161,11005317,14165,0,1749580067,12988.07750462999,43.544519880000735,53379.666141600006 2025-06-10,18:27:49.000,161,11005304,14125,0,1749580068,12988.131395109995,43.600912920002884,53379.65915448001 2025-06-10,18:27:50.000,161,11005330,13885,0,1749580069,12988.151604039995,43.65730595999776,53379.70806432001 2025-06-10,18:27:51.000,161,11005334,14405,0,1749580070,12988.22570345,43.69255161000183,53379.68710296001 2025-06-10,18:27:52.000,161,11005257,13885,0,1749580071,12988.232439759995,43.73484638999798,53379.763961280005 2025-06-10,18:27:53.000,161,11005324,14205,0,1749580072,12988.25938499999,43.777141170001414,53379.75697416001 2025-06-10,18:27:54.000,161,11005285,14125,0,1749580073,12988.23917606999,43.79123943000013,53379.74299992 2025-06-10,18:27:55.000,161,11005317,14165,0,1749580074,12988.27959392999,43.80533768999885,53379.80588400001 2025-06-10,18:27:56.000,161,11005328,14085,0,1749580075,12988.27959392999,43.861730730001,53379.84780672 2025-06-10,18:27:57.000,161,11005329,14045,0,1749580076,12988.26612131,43.85468160000164,53379.812871120004 2025-06-10,18:27:58.000,161,11005305,14005,0,1749580077,12988.26612131,43.92517290000251,53379.79889688 2025-06-10,18:27:59.000,161,11005315,14165,0,1749580078,12988.26612131,43.88287811999908,53379.79190976 2025-06-10,18:28:00.000,161,11005285,13885,0,1749580079,12988.29980285999,43.960418549999304,53379.81985824 2025-06-10,18:28:01.000,161,11005316,13885,0,1749580080,12988.3267481,43.93222203000187,53379.8408196 2025-06-10,18:28:02.000,161,11005308,14165,0,1749580081,12988.333484409995,43.93222203000187,53379.833832480006 2025-06-10,18:28:03.000,161,11005347,14245,0,1749580082,12988.34022071999,43.96746767999866,53379.79190976 2025-06-10,18:28:04.000,161,11005304,13965,0,1749580083,12988.414320129996,43.93222203000187,53379.833832480006 2025-06-10,18:28:05.000,161,11005313,13885,0,1749580084,12988.42779275,43.88287811999908,53379.8408196 2025-06-10,18:28:06.000,161,11005361,14325,0,1749580085,12988.481683229991,43.85468160000164,53379.8408196 2025-06-10,18:28:07.000,161,11005307,13925,0,1749580086,12988.501892159991,43.83353421000356,53379.89671656 2025-06-10,18:28:08.000,161,11005285,14325,0,1749580087,12988.582727879992,43.80533768999885,53379.9106908 2025-06-10,18:28:09.000,161,11005336,14205,0,1749580088,12988.616409429997,43.79123943000013,53379.95261352001 2025-06-10,18:28:10.000,161,11005288,14085,0,1749580089,12988.656827289997,43.79828855999949,53379.97357488001 2025-06-10,18:28:11.000,161,11005332,14005,0,1749580090,12988.677036219997,43.770092040002055,53379.9456264 2025-06-10,18:28:12.000,161,11005272,14085,0,1749580091,12988.683772529992,43.777141170001414,53379.9106908 2025-06-10,18:28:13.000,161,11005358,14205,0,1749580092,12988.751135630002,43.79123943000013,53379.95261352001 2025-06-10,18:28:14.000,161,11005356,14165,0,1749580093,12988.805026109992,43.81238681999821,53379.96658776 2025-06-10,18:28:15.000,161,11005329,14205,0,1749580094,12988.865652899993,43.83353421000356,53379.980562000004 2025-06-10,18:28:16.000,161,11005324,14125,0,1749580095,12988.879125519998,43.79828855999949,53380.001523360006 2025-06-10,18:28:17.000,161,11005333,13845,0,1749580096,12988.865652899993,43.78419030000077,53380.0154976 2025-06-10,18:28:18.000,161,11005292,14165,0,1749580097,12988.892598140003,43.79123943000013,53380.05742032 2025-06-10,18:28:19.000,161,11005333,14005,0,1749580098,12988.885861829993,43.85468160000164,53380.04344608001 2025-06-10,18:28:20.000,161,11005301,14245,0,1749580099,12988.912807070003,43.84763247000228,53379.980562000004 2025-06-10,18:28:21.000,161,11005330,13965,0,1749580100,12988.899334449998,43.88287811999908,53379.96658776 2025-06-10,18:28:22.000,161,11005329,13965,0,1749580101,12988.906070759993,43.86877986000036,53380.0154976 2025-06-10,18:28:23.000,161,11005319,14045,0,1749580102,12988.946488619993,43.86877986000036,53379.99453624001 2025-06-10,18:28:24.000,161,11005321,14045,0,1749580103,12988.899334449998,43.87582898999972,53379.99453624001 2025-06-10,18:28:25.000,161,11005310,14125,0,1749580104,12988.885861829993,43.896976379997795,53380.02248472001 2025-06-10,18:28:26.000,161,11005349,13885,0,1749580105,12988.858916589998,43.91812377000315,53380.029471840004 2025-06-10,18:28:27.000,161,11005269,14045,0,1749580106,12988.805026109992,43.91812377000315,53380.0154976 2025-06-10,18:28:28.000,161,11005277,13965,0,1749580107,12988.825235039993,43.91107464000379,53380.0154976 2025-06-10,18:28:29.000,161,11005327,14245,0,1749580108,12988.798289799997,43.90402551000443,53380.029471840004 2025-06-10,18:28:30.000,161,11005270,14165,0,1749580109,12988.798289799997,43.88287811999908,53380.04344608001 2025-06-10,18:28:31.000,161,11005298,13845,0,1749580110,12988.805026109992,43.889927249998436,53380.0154976 2025-06-10,18:28:32.000,161,11005311,13885,0,1749580111,12988.825235039993,43.889927249998436,53380.03645896 2025-06-10,18:28:33.000,161,11005347,14045,0,1749580112,12988.825235039993,43.84763247000228,53380.06440744 2025-06-10,18:28:34.000,161,11005289,13885,0,1749580113,12988.831971350002,43.84058334000292,53380.05742032 2025-06-10,18:28:35.000,161,11005315,14285,0,1749580114,12988.852180280002,43.85468160000164,53380.09235592001 2025-06-10,18:28:36.000,161,11005332,14205,0,1749580115,12988.825235039993,43.83353421000356,53380.11331728 2025-06-10,18:28:37.000,161,11005295,14045,0,1749580116,12988.811762420002,43.81238681999821,53380.0853688 2025-06-10,18:28:38.000,161,11005345,14245,0,1749580117,12988.798289799997,43.85468160000164,53380.10633016 2025-06-10,18:28:39.000,161,11005381,14005,0,1749580118,12988.811762420002,43.819435950004845,53380.11331728 2025-06-10,18:28:40.000,161,11005326,14005,0,1749580119,12988.798289799997,43.80533768999885,53380.0853688 2025-06-10,18:28:41.000,161,11005333,14085,0,1749580120,12988.784817179992,43.84763247000228,53380.05742032 2025-06-10,18:28:42.000,161,11005313,13965,0,1749580121,12988.825235039993,43.819435950004845,53380.0853688 2025-06-10,18:28:43.000,161,11005322,14125,0,1749580122,12988.825235039993,43.861730730001,53380.050433200006 2025-06-10,18:28:44.000,161,11005328,14245,0,1749580123,12988.865652899993,43.861730730001,53380.09235592001 2025-06-10,18:28:45.000,161,11005327,13965,0,1749580124,12988.838707659997,43.84763247000228,53380.099343040005 2025-06-10,18:28:46.000,161,11005317,14045,0,1749580125,12988.831971350002,43.87582898999972,53380.10633016 2025-06-10,18:28:47.000,161,11005324,14125,0,1749580126,12988.825235039993,43.91812377000315,53380.12030440001 2025-06-10,18:28:48.000,161,11005308,14125,0,1749580127,12988.892598140003,43.91812377000315,53380.10633016 2025-06-10,18:28:49.000,161,11005332,14045,0,1749580128,12988.872389210002,43.92517290000251,53380.11331728 2025-06-10,18:28:50.000,161,11005300,14045,0,1749580129,12988.865652899993,43.91107464000379,53380.12030440001 2025-06-10,18:28:51.000,161,11005355,14125,0,1749580130,12988.865652899993,43.90402551000443,53380.03645896 2025-06-10,18:28:52.000,161,11005303,14005,0,1749580131,12988.845443969993,43.92517290000251,53380.06440744 2025-06-10,18:28:53.000,161,11005307,13765,0,1749580132,12988.872389210002,43.91107464000379,53380.03645896 2025-06-10,18:28:54.000,161,11005261,14085,0,1749580133,12988.879125519998,43.939271160001226,53380.0154976 2025-06-10,18:28:55.000,161,11005341,13885,0,1749580134,12988.872389210002,43.93222203000187,53379.99453624001 2025-06-10,18:28:56.000,161,11005319,14045,0,1749580135,12988.879125519998,43.91107464000379,53380.04344608001 2025-06-10,18:28:57.000,161,11005298,14205,0,1749580136,12988.899334449998,43.90402551000443,53380.04344608001 2025-06-10,18:28:58.000,161,11005333,14005,0,1749580137,12988.899334449998,43.84763247000228,53380.03645896 2025-06-10,18:28:59.000,161,11005345,14085,0,1749580138,12988.899334449998,43.85468160000164,53380.03645896 2025-06-10,18:29:00.000,161,11005337,14165,0,1749580139,12988.899334449998,43.81238681999821,53380.05742032 2025-06-10,18:29:01.000,161,11005314,14245,0,1749580140,12988.912807070003,43.74894465000398,53380.029471840004 2025-06-10,18:29:02.000,161,11005296,13965,0,1749580141,12988.852180280002,43.74894465000398,53379.980562000004 2025-06-10,18:29:03.000,161,11005347,13725,0,1749580142,12988.872389210002,43.6502568299984,53379.93863928 2025-06-10,18:29:04.000,161,11005329,14125,0,1749580143,12988.872389210002,43.586814660004165,53379.98754912 2025-06-10,18:29:05.000,161,11005337,14165,0,1749580144,12988.831971350002,43.5163233600033,53379.93863928 2025-06-10,18:29:06.000,161,11005342,14365,0,1749580145,12988.818498729997,43.48107770999923,53379.93863928 2025-06-10,18:29:07.000,161,11005307,13885,0,1749580146,12988.811762420002,43.39648814999964,53379.95960064 2025-06-10,18:29:08.000,161,11005341,13925,0,1749580147,12988.852180280002,43.304849460000696,53379.96658776 2025-06-10,18:29:09.000,161,11005347,14005,0,1749580148,12988.818498729997,43.22730903000047,53379.9456264 2025-06-10,18:29:10.000,161,11005308,14005,0,1749580149,12988.811762420002,43.135670340001525,53379.98754912 2025-06-10,18:29:11.000,161,11005321,14045,0,1749580150,12988.831971350002,43.00878599999851,53379.931652160005 2025-06-10,18:29:12.000,161,11005298,13845,0,1749580151,12988.825235039993,42.952392960003635,53379.98754912 2025-06-10,18:29:13.000,161,11005307,13965,0,1749580152,12988.858916589998,42.86075427000469,53379.96658776 2025-06-10,18:29:14.000,161,11005336,13965,0,1749580153,12988.865652899993,42.75501731999975,53379.97357488001 2025-06-10,18:29:15.000,161,11005320,14245,0,1749580154,12988.865652899993,42.70567341000424,53380.04344608001 2025-06-10,18:29:16.000,161,11005342,13845,0,1749580155,12988.852180280002,42.64928037000209,53379.98754912 2025-06-10,18:29:17.000,161,11005291,14285,0,1749580156,12988.825235039993,42.59288732999994,53380.0154976 2025-06-10,18:29:18.000,161,11005314,14085,0,1749580157,12988.818498729997,42.5646908100025,53379.96658776 2025-06-10,18:29:19.000,161,11005333,14005,0,1749580158,12988.784817179992,42.52239602999907,53379.980562000004 2025-06-10,18:29:20.000,161,11005312,13845,0,1749580159,12988.805026109992,42.508297770000354,53379.95960064 2025-06-10,18:29:21.000,161,11005352,13765,0,1749580160,12988.730926700002,42.45895386000484,53379.99453624001 2025-06-10,18:29:22.000,161,11005334,14245,0,1749580161,12988.670299910002,42.508297770000354,53379.980562000004 2025-06-10,18:29:23.000,161,11005319,13925,0,1749580162,12988.643354669992,42.501248640000995,53379.9106908 2025-06-10,18:29:24.000,161,11005290,14125,0,1749580163,12988.596200499996,42.53649428999779,53379.97357488001 2025-06-10,18:29:25.000,161,11005323,13925,0,1749580164,12988.549046330001,42.543543420004426,53379.97357488001 2025-06-10,18:29:26.000,161,11005339,13765,0,1749580165,12988.515364779996,42.5646908100025,53379.93863928 2025-06-10,18:29:27.000,161,11005337,13925,0,1749580166,12988.46821061,42.59288732999994,53379.98754912 2025-06-10,18:29:28.000,161,11005367,13965,0,1749580167,12988.474946919996,42.5999364599993,53380.00851048 2025-06-10,18:29:29.000,161,11005317,14085,0,1749580168,12988.441265369991,42.60698558999866,53379.93863928 2025-06-10,18:29:30.000,161,11005365,14085,0,1749580169,12988.44800168,42.58583820000058,53379.96658776 2025-06-10,18:29:31.000,161,11005288,14045,0,1749580170,12988.414320129996,42.57173994000186,53379.980562000004 2025-06-10,18:29:32.000,161,11005310,14045,0,1749580171,12988.38063857999,42.550592550003785,53379.92466504001 2025-06-10,18:29:33.000,161,11005330,13885,0,1749580172,12988.40084750999,42.543543420004426,53379.882742320005 2025-06-10,18:29:34.000,161,11005308,13885,0,1749580173,12988.353693339996,42.494199510001636,53379.93863928 2025-06-10,18:29:35.000,161,11005331,14005,0,1749580174,12988.293066549995,42.494199510001636,53379.882742320005 2025-06-10,18:29:36.000,161,11005383,13925,0,1749580175,12988.3267481,42.43780646999949,53379.91767792 2025-06-10,18:29:37.000,161,11005342,14045,0,1749580176,12988.313275479995,42.38141343000461,53379.88972944 2025-06-10,18:29:38.000,161,11005343,14085,0,1749580177,12988.353693339996,42.38141343000461,53379.882742320005 2025-06-10,18:29:39.000,161,11005345,14245,0,1749580178,12988.36042964999,42.30387300000439,53379.91767792 2025-06-10,18:29:40.000,161,11005350,14125,0,1749580179,12988.36716596,42.282725609999034,53379.84780672 2025-06-10,18:29:41.000,161,11005336,13925,0,1749580180,12988.40758382,42.22633257000416,53379.87575520001 2025-06-10,18:29:42.000,161,11005360,13925,0,1749580181,12988.414320129996,42.212234309998166,53379.90370368001 2025-06-10,18:29:43.000,161,11005336,14085,0,1749580182,12988.501892159991,42.16993953000201,53379.87575520001 2025-06-10,18:29:44.000,161,11005327,14005,0,1749580183,12988.515364779996,42.12764474999858,53379.9106908 2025-06-10,18:29:45.000,161,11005326,13925,0,1749580184,12988.528837400001,42.148792140003934,53379.90370368001 2025-06-10,18:29:46.000,161,11005307,14045,0,1749580185,12988.562518949991,42.12059561999922,53379.88972944 2025-06-10,18:29:47.000,161,11005327,13885,0,1749580186,12988.535573709996,42.07830084000307,53379.91767792 2025-06-10,18:29:48.000,161,11005301,14045,0,1749580187,12988.582727879992,42.05715344999771,53379.91767792 2025-06-10,18:29:49.000,161,11005340,14005,0,1749580188,12988.569255260001,42.01485867000156,53379.88972944 2025-06-10,18:29:50.000,161,11005369,14005,0,1749580189,12988.575991569996,41.98666215000412,53379.89671656 2025-06-10,18:29:51.000,161,11005304,14005,0,1749580190,12988.575991569996,41.93026911000197,53379.9106908 2025-06-10,18:29:52.000,161,11005349,13845,0,1749580191,12988.582727879992,41.909121720003895,53379.9456264 2025-06-10,18:29:53.000,161,11005361,13965,0,1749580192,12988.562518949991,41.817483029997675,53379.98754912 2025-06-10,18:29:54.000,161,11005362,14085,0,1749580193,12988.562518949991,41.7610899900028,53379.97357488001 2025-06-10,18:29:55.000,161,11005344,14045,0,1749580194,12988.549046330001,41.72584433999873,53380.00851048 2025-06-10,18:29:56.000,161,11005344,14005,0,1749580195,12988.508628470001,41.676500430003216,53379.98754912 2025-06-10,18:29:57.000,161,11005331,14045,0,1749580196,12988.414320129996,41.58486174000427,53379.95960064 2025-06-10,18:29:58.000,161,11005326,14005,0,1749580197,12988.421056439991,41.54256696000084,53379.95960064 2025-06-10,18:29:59.000,161,11005334,13565,0,1749580198,12988.353693339996,41.500272180004686,53379.980562000004 2025-06-10,18:30:00.000,161,11005332,14045,0,1749580199,12988.353693339996,41.457977400001255,53379.9456264 2025-06-10,18:30:01.000,161,11005369,13925,0,1749580200,12988.29980285999,41.42978088000382,53379.92466504001 2025-06-10,18:30:02.000,161,11005336,14045,0,1749580201,12988.24591238,41.415682619997824,53379.93863928 2025-06-10,18:30:03.000,161,11005314,13845,0,1749580202,12988.22570345,41.35928958000295,53379.95960064 2025-06-10,18:30:04.000,161,11005345,14005,0,1749580203,12988.16507666,41.39453522999975,53379.91767792 2025-06-10,18:30:05.000,161,11005360,14165,0,1749580204,12988.16507666,41.35928958000295,53379.93863928 2025-06-10,18:30:06.000,161,11005325,14165,0,1749580205,12988.17854927999,41.338142190004874,53379.91767792 2025-06-10,18:30:07.000,161,11005344,13925,0,1749580206,12988.17854927999,41.34519132000423,53379.9456264 2025-06-10,18:30:08.000,161,11005304,13965,0,1749580207,12988.26612131,41.34519132000423,53379.91767792 2025-06-10,18:30:09.000,161,11005374,14005,0,1749580208,12988.25938499999,41.34519132000423,53379.93863928 2025-06-10,18:30:10.000,161,11005310,13925,0,1749580209,12988.333484409995,41.37338784000167,53379.98754912 2025-06-10,18:30:11.000,161,11005351,14085,0,1749580210,12988.333484409995,41.36633871000231,53379.9456264 2025-06-10,18:30:12.000,161,11005314,14205,0,1749580211,12988.34695703,41.38043697000103,53379.95960064 2025-06-10,18:30:13.000,161,11005327,14245,0,1749580212,12988.34695703,41.36633871000231,53380.00851048 2025-06-10,18:30:14.000,161,11005362,14245,0,1749580213,12988.38063857999,41.35224045000359,53379.95261352001 2025-06-10,18:30:15.000,161,11005346,13845,0,1749580214,12988.353693339996,41.42273175000446,53379.95960064 2025-06-10,18:30:16.000,161,11005310,13965,0,1749580215,12988.40084750999,41.401584359999106,53379.95960064 2025-06-10,18:30:17.000,161,11005274,13965,0,1749580216,12988.333484409995,41.457977400001255,53379.93863928 2025-06-10,18:30:18.000,161,11005319,14165,0,1749580217,12988.353693339996,41.450928270001896,53379.95261352001 2025-06-10,18:30:19.000,161,11005317,14165,0,1749580218,12988.353693339996,41.48617391999869,53379.980562000004 2025-06-10,18:30:20.000,161,11005316,13965,0,1749580219,12988.36042964999,41.500272180004686,53380.03645896 2025-06-10,18:30:21.000,161,11005316,13965,0,1749580220,12988.32001178999,41.507321310004045,53379.96658776 2025-06-10,18:30:22.000,161,11005284,14325,0,1749580221,12988.293066549995,41.507321310004045,53380.03645896 2025-06-10,18:30:23.000,161,11005355,14045,0,1749580222,12988.313275479995,41.48617391999869,53379.98754912 2025-06-10,18:30:24.000,161,11005324,13925,0,1749580223,12988.34695703,41.514370440003404,53380.07838168 2025-06-10,18:30:25.000,161,11005396,13965,0,1749580224,12988.373902269996,41.49322304999805,53380.07139456001 2025-06-10,18:30:26.000,161,11005358,14285,0,1749580225,12988.40758382,41.44387914000254,53380.11331728 2025-06-10,18:30:27.000,161,11005298,13925,0,1749580226,12988.40084750999,41.401584359999106,53380.148252880004 2025-06-10,18:30:28.000,161,11005331,13925,0,1749580227,12988.461474299991,41.38043697000103,53380.17620136 2025-06-10,18:30:29.000,161,11005336,14165,0,1749580228,12988.454737989996,41.34519132000423,53380.17620136 2025-06-10,18:30:30.000,161,11005343,14205,0,1749580229,12988.495155849996,41.29584741000144,53380.19017560001 2025-06-10,18:30:31.000,161,11005336,14005,0,1749580230,12988.515364779996,41.225356110000575,53380.20414984 2025-06-10,18:30:32.000,161,11005356,14325,0,1749580231,12988.515364779996,41.2042087200025,53380.218124080006 2025-06-10,18:30:33.000,161,11005325,13965,0,1749580232,12988.562518949991,41.12666829000227,53380.169214240006 2025-06-10,18:30:34.000,161,11005316,14045,0,1749580233,12988.562518949991,41.042078730002686,53380.218124080006 2025-06-10,18:30:35.000,161,11005337,14085,0,1749580234,12988.515364779996,41.02093134000461,53380.24607256 2025-06-10,18:30:36.000,161,11005348,14085,0,1749580235,12988.474946919996,40.97158743000182,53380.13427864 2025-06-10,18:30:37.000,161,11005325,13965,0,1749580236,12988.461474299991,40.91519438999967,53380.099343040005 2025-06-10,18:30:38.000,161,11005351,14165,0,1749580237,12988.441265369991,40.816506570001366,53380.14126576001 2025-06-10,18:30:39.000,161,11005300,14205,0,1749580238,12988.394111199996,40.816506570001366,53380.148252880004 2025-06-10,18:30:40.000,161,11005283,13885,0,1749580239,12988.34695703,40.78831005000393,53380.16222712001 2025-06-10,18:30:41.000,161,11005310,13925,0,1749580240,12988.28633024,40.75306439999986,53380.16222712001 2025-06-10,18:30:42.000,161,11005359,14125,0,1749580241,12988.24591238,40.73191701000178,53380.24607256 2025-06-10,18:30:43.000,161,11005348,14085,0,1749580242,12988.21896713999,40.65437658000155,53380.2251112 2025-06-10,18:30:44.000,161,11005330,14325,0,1749580243,12988.13813141999,40.67552396999963,53380.19017560001 2025-06-10,18:30:45.000,161,11005348,13845,0,1749580244,12988.111186179995,40.590934410000045,53380.197162720004 2025-06-10,18:30:46.000,161,11005325,13845,0,1749580245,12988.07750462999,40.56273789000261,53380.20414984 2025-06-10,18:30:47.000,161,11005305,13885,0,1749580246,12988.03708676999,40.534541369997896,53380.20414984 2025-06-10,18:30:48.000,161,11005324,14165,0,1749580247,12988.003405219999,40.44995180999831,53380.169214240006 2025-06-10,18:30:49.000,161,11005317,14245,0,1749580248,12987.936042119989,40.42880442000023,53380.169214240006 2025-06-10,18:30:50.000,161,11005344,13845,0,1749580249,12987.956251049989,40.414706160001515,53380.19017560001 2025-06-10,18:30:51.000,161,11005345,14005,0,1749580250,12987.909096879994,40.2878218199985,53380.2251112 2025-06-10,18:30:52.000,161,11005311,14125,0,1749580251,12987.882151639998,40.196183129999554,53380.17620136 2025-06-10,18:30:53.000,161,11005316,13925,0,1749580252,12987.888887949994,40.16798661000212,53380.15524 2025-06-10,18:30:54.000,161,11005311,14005,0,1749580253,12987.855206399989,40.07634792000317,53380.20414984 2025-06-10,18:30:55.000,161,11005326,14085,0,1749580254,12987.841733779998,40.01995488000102,53380.20414984 2025-06-10,18:30:56.000,161,11005348,14125,0,1749580255,12987.781106989998,39.93536532000144,53380.148252880004 2025-06-10,18:30:57.000,161,11005344,13885,0,1749580256,12987.733952819988,39.88602140999865,53380.13427864 2025-06-10,18:30:58.000,161,11005276,14245,0,1749580257,12987.646380789993,39.84372663000249,53380.13427864 2025-06-10,18:30:59.000,161,11005303,13845,0,1749580258,12987.619435549997,39.80143184999906,53380.16222712001 2025-06-10,18:31:00.000,161,11005310,14125,0,1749580259,12987.585753999992,39.780284460000985,53380.148252880004 2025-06-10,18:31:01.000,161,11005325,13885,0,1749580260,12987.477973039997,39.75208794000355,53380.10633016 2025-06-10,18:31:02.000,161,11005309,14085,0,1749580261,12987.410609940001,39.75208794000355,53380.07838168 2025-06-10,18:31:03.000,161,11005335,13965,0,1749580262,12987.343246839991,39.75208794000355,53380.05742032 2025-06-10,18:31:04.000,161,11005328,13925,0,1749580263,12987.349983150001,39.780284460000985,53380.07139456001 2025-06-10,18:31:05.000,161,11005282,14085,0,1749580264,12987.2489385,39.80143184999906,53380.02248472001 2025-06-10,18:31:06.000,161,11005311,13885,0,1749580265,12987.262411119991,39.836677500003134,53379.98754912 2025-06-10,18:31:07.000,161,11005342,14205,0,1749580266,12987.16810278,39.829628370003775,53379.9456264 2025-06-10,18:31:08.000,161,11005317,14045,0,1749580267,12987.12768492,39.85077576000185,53379.980562000004 2025-06-10,18:31:09.000,161,11005321,14005,0,1749580268,12987.10747599,39.85782489000121,53379.91767792 2025-06-10,18:31:10.000,161,11005342,14205,0,1749580269,12987.0468492,39.85077576000185,53379.86876808 2025-06-10,18:31:11.000,161,11005311,13885,0,1749580270,12986.95927716999,39.907168800004,53379.882742320005 2025-06-10,18:31:12.000,161,11005329,14285,0,1749580271,12986.952540859995,39.90011967000464,53379.84780672 2025-06-10,18:31:13.000,161,11005250,14165,0,1749580272,12986.891914069995,39.90011967000464,53379.84780672 2025-06-10,18:31:14.000,161,11005342,14245,0,1749580273,12986.891914069995,39.836677500003134,53379.812871120004 2025-06-10,18:31:15.000,161,11005310,14005,0,1749580274,12986.83802358999,39.84372663000249,53379.79190976 2025-06-10,18:31:16.000,161,11005304,14085,0,1749580275,12986.86496883,39.822579240004416,53379.79889688 2025-06-10,18:31:17.000,161,11005343,14325,0,1749580276,12986.811078349994,39.829628370003775,53379.763961280005 2025-06-10,18:31:18.000,161,11005332,14005,0,1749580277,12986.743715249999,39.822579240004416,53379.7010772 2025-06-10,18:31:19.000,161,11005313,14125,0,1749580278,12986.703297389999,39.80848097999842,53379.79889688 2025-06-10,18:31:20.000,161,11005326,13725,0,1749580279,12986.662879529998,39.7943827199997,53379.72203856 2025-06-10,18:31:21.000,161,11005310,13965,0,1749580280,12986.615725359989,39.822579240004416,53379.65915448001 2025-06-10,18:31:22.000,161,11005333,14205,0,1749580281,12986.595516429988,39.7943827199997,53379.694090080004 2025-06-10,18:31:23.000,161,11005340,14365,0,1749580282,12986.582043809998,39.80848097999842,53379.7010772 2025-06-10,18:31:24.000,161,11005349,13965,0,1749580283,12986.568571189993,39.85077576000185,53379.666141600006 2025-06-10,18:31:25.000,161,11005338,14165,0,1749580284,12986.568571189993,39.87897227999929,53379.61024464 2025-06-10,18:31:26.000,161,11005329,14245,0,1749580285,12986.521417019998,39.907168800004,53379.5613348 2025-06-10,18:31:27.000,161,11005351,14165,0,1749580286,12986.534889639988,39.963561839998874,53379.58229616 2025-06-10,18:31:28.000,161,11005288,13965,0,1749580287,12986.541625949998,40.03405313999974,53379.547360560005 2025-06-10,18:31:29.000,161,11005322,14165,0,1749580288,12986.521417019998,40.0411022699991,53379.55434768 2025-06-10,18:31:30.000,161,11005292,14405,0,1749580289,12986.528153329993,40.10454444000061,53379.526399200004 2025-06-10,18:31:31.000,161,11005289,14325,0,1749580290,12986.514680709988,40.182084870000836,53379.53338632 2025-06-10,18:31:32.000,161,11005286,14245,0,1749580291,12986.528153329993,40.20323225999891,53379.50543784 2025-06-10,18:31:33.000,161,11005332,14205,0,1749580292,12986.507944399993,40.238477910002985,53379.526399200004 2025-06-10,18:31:34.000,161,11005283,14205,0,1749580293,12986.514680709988,40.25962530000106,53379.477489360004 2025-06-10,18:31:35.000,161,11005275,14005,0,1749580294,12986.480999159998,40.28077268999914,53379.498450720006 2025-06-10,18:31:36.000,161,11005290,14005,0,1749580295,12986.440581299998,40.31601834000321,53379.51242496 2025-06-10,18:31:37.000,161,11005287,14085,0,1749580296,12986.447317609993,40.2878218199985,53379.44954088001 2025-06-10,18:31:38.000,161,11005326,13885,0,1749580297,12986.406899749993,40.33011660000193,53379.53338632 2025-06-10,18:31:39.000,161,11005331,14325,0,1749580298,12986.400163439997,40.28077268999914,53379.53338632 2025-06-10,18:31:40.000,161,11005309,14005,0,1749580299,12986.305855099992,40.26667443000042,53379.50543784 2025-06-10,18:31:41.000,161,11005356,14245,0,1749580300,12986.238491999997,40.28077268999914,53379.49146360001 2025-06-10,18:31:42.000,161,11005340,13805,0,1749580301,12986.218283069997,40.21733052000491,53379.498450720006 2025-06-10,18:31:43.000,161,11005285,14125,0,1749580302,12986.150919970001,40.21733052000491,53379.53338632 2025-06-10,18:31:44.000,161,11005307,14125,0,1749580303,12986.117238419996,40.224379650004266,53379.498450720006 2025-06-10,18:31:45.000,161,11005274,13965,0,1749580304,12986.070084250001,40.20323225999891,53379.456528 2025-06-10,18:31:46.000,161,11005292,14045,0,1749580305,12986.036402699996,40.21028138999827,53379.43556664 2025-06-10,18:31:47.000,161,11005332,14045,0,1749580306,12985.9690396,40.20323225999891,53379.477489360004 2025-06-10,18:31:48.000,161,11005324,13925,0,1749580307,12985.94209435999,40.238477910002985,53379.3866568 2025-06-10,18:31:49.000,161,11005356,13965,0,1749580308,12985.90841281,40.21733052000491,53379.41460528 2025-06-10,18:31:50.000,161,11005335,14085,0,1749580309,12985.90841281,40.20323225999891,53379.28883712 2025-06-10,18:31:51.000,161,11005351,13885,0,1749580310,12985.86799495,40.196183129999554,53379.28883712 2025-06-10,18:31:52.000,161,11005313,13965,0,1749580311,12985.84778602,40.196183129999554,53379.27486288 2025-06-10,18:31:53.000,161,11005298,13845,0,1749580312,12985.854522329995,40.245527040002344,53379.2469144 2025-06-10,18:31:54.000,161,11005355,13965,0,1749580313,12985.814104469995,40.231428780003625,53379.2469144 2025-06-10,18:31:55.000,161,11005330,13805,0,1749580314,12985.7669503,40.231428780003625,53379.25390152001 2025-06-10,18:31:56.000,161,11005313,13925,0,1749580315,12985.80736816,40.224379650004266,53379.20499168001 2025-06-10,18:31:57.000,161,11005330,14005,0,1749580316,12985.74000505999,40.182084870000836,53379.2469144 2025-06-10,18:31:58.000,161,11005285,14085,0,1749580317,12985.692850889995,40.182084870000836,53379.21896592 2025-06-10,18:31:59.000,161,11005302,14005,0,1749580318,12985.66590565,40.1538883500034,53379.21896592 2025-06-10,18:32:00.000,161,11005343,14285,0,1749580319,12985.61875147999,40.13979009000468,53379.21896592 2025-06-10,18:32:01.000,161,11005342,13925,0,1749580320,12985.59854254999,40.09044618000189,53379.22595304 2025-06-10,18:32:02.000,161,11005322,13845,0,1749580321,12985.497497899989,40.062249660004454,53379.23294016001 2025-06-10,18:32:03.000,161,11005366,14045,0,1749580322,12985.484025279999,40.04815139999846,53379.19800456 2025-06-10,18:32:04.000,161,11005372,13805,0,1749580323,12985.470552659994,39.99175836000359,53379.163068960006 2025-06-10,18:32:05.000,161,11005292,14085,0,1749580324,12985.423398489998,39.956512709999515,53379.18403032001 2025-06-10,18:32:06.000,161,11005272,14125,0,1749580325,12985.376244319988,39.907168800004,53379.142107600004 2025-06-10,18:32:07.000,161,11005349,13605,0,1749580326,12985.335826459988,39.81553010999778,53379.06524928001 2025-06-10,18:32:08.000,161,11005301,13765,0,1749580327,12985.322353839998,39.75208794000355,53379.12114624 2025-06-10,18:32:09.000,161,11005313,14045,0,1749580328,12985.281935979998,39.67454751000332,53379.10018488 2025-06-10,18:32:10.000,161,11005313,13885,0,1749580329,12985.322353839998,39.6604492500046,53379.163068960006 2025-06-10,18:32:11.000,161,11005298,13925,0,1749580330,12985.315617529988,39.58290882000438,53379.107171999996 2025-06-10,18:32:12.000,161,11005331,14245,0,1749580331,12985.261727049998,39.53356491000159,53379.08621064001 2025-06-10,18:32:13.000,161,11005270,13725,0,1749580332,12985.288672289993,39.45602448000136,53379.08621064001 2025-06-10,18:32:14.000,161,11005334,13925,0,1749580333,12985.275199670003,39.43487709000328,53379.03730080001 2025-06-10,18:32:15.000,161,11005284,14005,0,1749580334,12985.268463359993,39.39963143999921,53379.12114624 2025-06-10,18:32:16.000,161,11005322,14045,0,1749580335,12985.322353839998,39.41372969999793,53379.05826216 2025-06-10,18:32:17.000,161,11005309,13965,0,1749580336,12985.295408599988,39.41372969999793,53379.08621064001 2025-06-10,18:32:18.000,161,11005314,13965,0,1749580337,12985.275199670003,39.39963143999921,53379.08621064001 2025-06-10,18:32:19.000,161,11005306,13885,0,1749580338,12985.335826459988,39.44192622000264,53379.14909472 2025-06-10,18:32:20.000,161,11005270,13845,0,1749580339,12985.295408599988,39.41372969999793,53379.14909472 2025-06-10,18:32:21.000,161,11005334,13925,0,1749580340,12985.234781810002,39.44192622000264,53379.163068960006 2025-06-10,18:32:22.000,161,11005344,13765,0,1749580341,12985.228045499993,39.427827960003924,53379.1770432 2025-06-10,18:32:23.000,161,11005317,13925,0,1749580342,12985.201100259997,39.491270129998156,53379.07922352 2025-06-10,18:32:24.000,161,11005328,14005,0,1749580343,12985.147209779992,39.540614040000946,53379.08621064001 2025-06-10,18:32:25.000,161,11005269,14085,0,1749580344,12985.133737160002,39.58290882000438,53379.093197760005 2025-06-10,18:32:26.000,161,11005308,13925,0,1749580345,12985.079846679997,39.61815447000117,53379.05127504 2025-06-10,18:32:27.000,161,11005327,14125,0,1749580346,12985.073110370002,39.6604492500046,53379.11415912001 2025-06-10,18:32:28.000,161,11005289,13885,0,1749580347,12985.073110370002,39.70274403000076,53379.08621064001 2025-06-10,18:32:29.000,161,11005287,13845,0,1749580348,12985.073110370002,39.73798968000483,53379.08621064001 2025-06-10,18:32:30.000,161,11005300,13845,0,1749580349,12985.052901440002,39.74503881000419,53379.07922352 2025-06-10,18:32:31.000,161,11005278,13965,0,1749580350,12985.052901440002,39.75208794000355,53379.07922352 2025-06-10,18:32:32.000,161,11005350,13845,0,1749580351,12985.059637749997,39.773235330001626,53379.06524928001 2025-06-10,18:32:33.000,161,11005279,13925,0,1749580352,12985.073110370002,39.7943827199997,53378.995378080006 2025-06-10,18:32:34.000,161,11005290,13925,0,1749580353,12985.093319300002,39.75208794000355,53379.01633944001 2025-06-10,18:32:35.000,161,11005297,14045,0,1749580354,12985.086582989992,39.75913707000291,53378.974416720004 2025-06-10,18:32:36.000,161,11005277,13925,0,1749580355,12985.079846679997,39.773235330001626,53379.044287920005 2025-06-10,18:32:37.000,161,11005333,13925,0,1749580356,12985.046165129992,39.723891419998836,53378.98140384 2025-06-10,18:32:38.000,161,11005294,13925,0,1749580357,12985.120264539997,39.74503881000419,53379.02332656 2025-06-10,18:32:39.000,161,11005286,13725,0,1749580358,12985.133737160002,39.70979316000012,53378.974416720004 2025-06-10,18:32:40.000,161,11005282,14085,0,1749580359,12985.133737160002,39.68159664000268,53379.044287920005 2025-06-10,18:32:41.000,161,11005321,14205,0,1749580360,12985.120264539997,39.6956949000014,53379.0023652 2025-06-10,18:32:42.000,161,11005313,13965,0,1749580361,12985.127000849992,39.6604492500046,53379.01633944001 2025-06-10,18:32:43.000,161,11005291,13645,0,1749580362,12985.133737160002,39.68864577000204,53378.932494 2025-06-10,18:32:44.000,161,11005299,13805,0,1749580363,12985.113528230002,39.61815447000117,53378.939481119996 2025-06-10,18:32:45.000,161,11005321,13765,0,1749580364,12985.113528230002,39.58290882000438,53378.94646824001 2025-06-10,18:32:46.000,161,11005278,13685,0,1749580365,12985.093319300002,39.540614040000946,53378.995378080006 2025-06-10,18:32:47.000,161,11005345,13925,0,1749580366,12985.079846679997,39.52651578000223,53378.98839096001 2025-06-10,18:32:48.000,161,11005289,14005,0,1749580367,12985.100055609997,39.51241752000351,53378.974416720004 2025-06-10,18:32:49.000,161,11005318,13885,0,1749580368,12985.106791919992,39.49831926000479,53378.932494 2025-06-10,18:32:50.000,161,11005300,13925,0,1749580369,12985.093319300002,39.427827960003924,53378.88358416 2025-06-10,18:32:51.000,161,11005309,13765,0,1749580370,12985.086582989992,39.39258230999985,53378.925506880005 2025-06-10,18:32:52.000,161,11005336,13805,0,1749580371,12985.073110370002,39.378484050001134,53378.91851976001 2025-06-10,18:32:53.000,161,11005351,13805,0,1749580372,12985.059637749997,39.40668056999857,53378.84864856001 2025-06-10,18:32:54.000,161,11005302,13925,0,1749580373,12985.025956199992,39.364385790002416,53378.81371296 2025-06-10,18:32:55.000,161,11005325,13885,0,1749580374,12985.046165129992,39.3502875300037,53378.81371296 2025-06-10,18:32:56.000,161,11005285,13925,0,1749580375,12985.079846679997,39.34323840000434,53378.83467432 2025-06-10,18:32:57.000,161,11005341,14005,0,1749580376,12985.046165129992,39.27979623000283,53378.78576448 2025-06-10,18:32:58.000,161,11005309,13645,0,1749580377,12984.999010959997,39.27979623000283,53378.806725840004 2025-06-10,18:32:59.000,161,11005323,13965,0,1749580378,12984.965329409992,39.27979623000283,53378.771790239996 2025-06-10,18:33:00.000,161,11005329,14085,0,1749580379,12984.965329409992,39.26569797000411,53378.771790239996 2025-06-10,18:33:01.000,161,11005293,13965,0,1749580380,12984.904702619991,39.25159970999812,53378.72986752001 2025-06-10,18:33:02.000,161,11005365,14485,0,1749580381,12984.918175239996,39.25159970999812,53378.708906160005 2025-06-10,18:33:03.000,161,11005282,13885,0,1749580382,12984.931647860001,39.25864884000475,53378.72986752001 2025-06-10,18:33:04.000,161,11005309,14325,0,1749580383,12984.938384169996,39.25159970999812,53378.68095768001 2025-06-10,18:33:05.000,161,11005323,13965,0,1749580384,12984.918175239996,39.202255800002604,53378.65300920001 2025-06-10,18:33:06.000,161,11005292,14125,0,1749580385,12984.951856790001,39.25864884000475,53378.659996320006 2025-06-10,18:33:07.000,161,11005349,14045,0,1749580386,12984.945120479992,39.21635406000132,53378.6879448 2025-06-10,18:33:08.000,161,11005301,13805,0,1749580387,12985.012483580002,39.195206670003245,53378.71589328 2025-06-10,18:33:09.000,161,11005315,13925,0,1749580388,12985.059637749997,39.202255800002604,53378.72986752001 2025-06-10,18:33:10.000,161,11005325,14085,0,1749580389,12985.106791919992,39.25864884000475,53378.6879448 2025-06-10,18:33:11.000,161,11005291,13805,0,1749580390,12985.160682399997,39.26569797000411,53378.708906160005 2025-06-10,18:33:12.000,161,11005319,14125,0,1749580391,12985.214572880002,39.30799275000027,53378.74384176 2025-06-10,18:33:13.000,161,11005326,14005,0,1749580392,12985.275199670003,39.30799275000027,53378.70191904001 2025-06-10,18:33:14.000,161,11005322,13925,0,1749580393,12985.295408599988,39.322091009998985,53378.757816000005 2025-06-10,18:33:15.000,161,11005345,14125,0,1749580394,12985.288672289993,39.3361892699977,53378.76480312 2025-06-10,18:33:16.000,161,11005302,13965,0,1749580395,12985.329090149993,39.364385790002416,53378.73685464 2025-06-10,18:33:17.000,161,11005310,14005,0,1749580396,12985.349299079993,39.3502875300037,53378.771790239996 2025-06-10,18:33:18.000,161,11005309,14005,0,1749580397,12985.288672289993,39.364385790002416,53378.708906160005 2025-06-10,18:33:19.000,161,11005311,13965,0,1749580398,12985.268463359993,39.420778830004565,53378.73685464 2025-06-10,18:33:20.000,161,11005290,14005,0,1749580399,12985.221309189998,39.448975350002,53378.7228804 2025-06-10,18:33:21.000,161,11005297,13885,0,1749580400,12985.167418709992,39.45602448000136,53378.708906160005 2025-06-10,18:33:22.000,161,11005360,14045,0,1749580401,12985.133737160002,39.45602448000136,53378.69493192 2025-06-10,18:33:23.000,161,11005300,14165,0,1749580402,12985.079846679997,39.46307361000072,53378.65300920001 2025-06-10,18:33:24.000,161,11005243,13965,0,1749580403,12985.073110370002,39.448975350002,53378.65300920001 2025-06-10,18:33:25.000,161,11005302,14045,0,1749580404,12984.999010959997,39.491270129998156,53378.604099359996 2025-06-10,18:33:26.000,161,11005317,14045,0,1749580405,12984.978802029997,39.47012274000008,53378.61108648001 2025-06-10,18:33:27.000,161,11005350,14005,0,1749580406,12984.999010959997,39.448975350002,53378.64602208 2025-06-10,18:33:28.000,161,11005331,14125,0,1749580407,12984.992274650001,39.47012274000008,53378.63204784001 2025-06-10,18:33:29.000,161,11005298,14045,0,1749580408,12984.999010959997,39.44192622000264,53378.56916376 2025-06-10,18:33:30.000,161,11005294,14005,0,1749580409,12984.978802029997,39.427827960003924,53378.604099359996 2025-06-10,18:33:31.000,161,11005314,14245,0,1749580410,12985.005747269992,39.43487709000328,53378.55518952 2025-06-10,18:33:32.000,161,11005367,14045,0,1749580411,12985.032692510002,39.420778830004565,53378.52025392 2025-06-10,18:33:33.000,161,11005316,14045,0,1749580412,12985.073110370002,39.448975350002,53378.55518952 2025-06-10,18:33:34.000,161,11005287,13925,0,1749580413,12985.127000849992,39.39258230999985,53378.590125120005 2025-06-10,18:33:35.000,161,11005289,13885,0,1749580414,12985.113528230002,39.35733666000306,53378.590125120005 2025-06-10,18:33:36.000,161,11005290,14045,0,1749580415,12985.201100259997,39.29389449000155,53378.56217664001 2025-06-10,18:33:37.000,161,11005321,14045,0,1749580416,12985.201100259997,39.30094362000091,53378.604099359996 2025-06-10,18:33:38.000,161,11005269,14045,0,1749580417,12985.174155020002,39.29389449000155,53378.56916376 2025-06-10,18:33:39.000,161,11005309,13965,0,1749580418,12985.187627639993,39.30799275000027,53378.61108648001 2025-06-10,18:33:40.000,161,11005297,13805,0,1749580419,12985.147209779992,39.26569797000411,53378.63204784001 2025-06-10,18:33:41.000,161,11005288,13965,0,1749580420,12985.167418709992,39.27979623000283,53378.639034960004 2025-06-10,18:33:42.000,161,11005329,13925,0,1749580421,12985.153946090002,39.22340319000068,53378.63204784001 2025-06-10,18:33:43.000,161,11005294,13965,0,1749580422,12985.160682399997,39.188157540003886,53378.659996320006 2025-06-10,18:33:44.000,161,11005265,14165,0,1749580423,12985.140473469997,39.15996101999917,53378.64602208 2025-06-10,18:33:45.000,161,11005335,14045,0,1749580424,12985.160682399997,39.11061711000366,53378.67397056 2025-06-10,18:33:46.000,161,11005299,13885,0,1749580425,12985.174155020002,39.06127320000087,53378.69493192 2025-06-10,18:33:47.000,161,11005277,13925,0,1749580426,12985.120264539997,39.04717494000215,53378.68095768001 2025-06-10,18:33:48.000,161,11005338,14085,0,1749580427,12985.127000849992,39.03307668000343,53378.69493192 2025-06-10,18:33:49.000,161,11005290,14165,0,1749580428,12985.079846679997,38.9907819,53378.65300920001 2025-06-10,18:33:50.000,161,11005332,14005,0,1749580429,12985.120264539997,38.98373277000064,53378.659996320006 2025-06-10,18:33:51.000,161,11005266,14085,0,1749580430,12985.106791919992,38.97668364000128,53378.659996320006 2025-06-10,18:33:52.000,161,11005340,14165,0,1749580431,12985.127000849992,38.969634510001924,53378.64602208 2025-06-10,18:33:53.000,161,11005332,14165,0,1749580432,12985.079846679997,38.927339729998494,53378.62506072 2025-06-10,18:33:54.000,161,11005289,14325,0,1749580433,12985.106791919992,38.88504495000234,53378.6879448 2025-06-10,18:33:55.000,161,11005322,14165,0,1749580434,12985.113528230002,38.88504495000234,53378.67397056 2025-06-10,18:33:56.000,161,11005280,14165,0,1749580435,12985.113528230002,38.88504495000234,53378.70191904001 2025-06-10,18:33:57.000,161,11005299,14085,0,1749580436,12985.113528230002,38.88504495000234,53378.70191904001 2025-06-10,18:33:58.000,161,11005272,14245,0,1749580437,12984.999010959997,38.906192340000416,53378.66698344 2025-06-10,18:33:59.000,161,11005286,14125,0,1749580438,12984.965329409992,38.87799582000298,53378.65300920001 2025-06-10,18:34:00.000,161,11005329,14325,0,1749580439,12984.965329409992,38.83570103999955,53378.69493192 2025-06-10,18:34:01.000,161,11005297,13925,0,1749580440,12984.911438930001,38.793406260003394,53378.64602208 2025-06-10,18:34:02.000,161,11005299,14125,0,1749580441,12984.891230000001,38.80045539000275,53378.65300920001 2025-06-10,18:34:03.000,161,11005303,14005,0,1749580442,12984.844075829991,38.80750452000211,53378.67397056 2025-06-10,18:34:04.000,161,11005304,14285,0,1749580443,12984.76324010999,38.793406260003394,53378.67397056 2025-06-10,18:34:05.000,161,11005303,14245,0,1749580444,12984.74976749,38.737013220001245,53378.708906160005 2025-06-10,18:34:06.000,161,11005349,14485,0,1749580445,12984.716085939996,38.72291496000253,53378.659996320006 2025-06-10,18:34:07.000,161,11005296,14005,0,1749580446,12984.695877009995,38.65947279000102,53378.68095768001 2025-06-10,18:34:08.000,161,11005270,14005,0,1749580447,12984.6891407,38.6453745300023,53378.659996320006 2025-06-10,18:34:09.000,161,11005284,14125,0,1749580448,12984.60830498,38.58193236000079,53378.63204784001 2025-06-10,18:34:10.000,161,11005354,13885,0,1749580449,12984.615041289995,38.53963758000464,53378.659996320006 2025-06-10,18:34:11.000,161,11005308,14005,0,1749580450,12984.52746926,38.532588449998,53378.639034960004 2025-06-10,18:34:12.000,161,11005316,14165,0,1749580451,12984.44663354,38.52553931999864,53378.590125120005 2025-06-10,18:34:13.000,161,11005329,13885,0,1749580452,12984.43989722999,38.455048019997776,53378.604099359996 2025-06-10,18:34:14.000,161,11005371,14165,0,1749580453,12984.42642461,38.46914628000377,53378.590125120005 2025-06-10,18:34:15.000,161,11005338,14165,0,1749580454,12984.39947936999,38.4339006299997,53378.58313800001 2025-06-10,18:34:16.000,161,11005333,14045,0,1749580455,12984.35906150999,38.40570411000226,53378.53422816001 2025-06-10,18:34:17.000,161,11005313,14125,0,1749580456,12984.311907339994,38.37045845999819,53378.492305440006 2025-06-10,18:34:18.000,161,11005351,13845,0,1749580457,12984.298434719989,38.36340932999883,53378.541215280005 2025-06-10,18:34:19.000,161,11005324,13925,0,1749580458,12984.258016859989,38.377507590004825,53378.45736984 2025-06-10,18:34:20.000,161,11005314,14085,0,1749580459,12984.258016859989,38.34931107000011,53378.471344080004 2025-06-10,18:34:21.000,161,11005303,14125,0,1749580460,12984.197390069989,38.35636019999947,53378.38749864 2025-06-10,18:34:22.000,161,11005345,14205,0,1749580461,12984.190653759993,38.34931107000011,53378.35955016 2025-06-10,18:34:23.000,161,11005337,14205,0,1749580462,12984.163708519998,38.2999671600046,53378.31762744001 2025-06-10,18:34:24.000,161,11005295,13925,0,1749580463,12984.163708519998,38.24357412000245,53378.33160168 2025-06-10,18:34:25.000,161,11005306,14045,0,1749580464,12984.116554349988,38.25062325000181,53378.28269184 2025-06-10,18:34:26.000,161,11005287,14045,0,1749580465,12984.109818039993,38.18013195000094,53378.27570472001 2025-06-10,18:34:27.000,161,11005292,14045,0,1749580466,12984.130026969993,38.13078803999815,53378.268717599996 2025-06-10,18:34:28.000,161,11005303,14045,0,1749580467,12984.116554349988,38.11668977999943,53378.24775624001 2025-06-10,18:34:29.000,161,11005312,14205,0,1749580468,12984.123290659998,38.046198479998566,53378.24076912 2025-06-10,18:34:30.000,161,11005306,14005,0,1749580469,12984.170444829993,38.01800196000113,53378.19884640001 2025-06-10,18:34:31.000,161,11005299,14205,0,1749580470,12984.156972209988,37.96865804999834,53378.24775624001 2025-06-10,18:34:32.000,161,11005305,14005,0,1749580471,12984.210862689994,37.919314140002825,53378.233782 2025-06-10,18:34:33.000,161,11005299,14045,0,1749580472,12984.224335309998,37.85587197000132,53378.27570472001 2025-06-10,18:34:34.000,161,11005345,13805,0,1749580473,12984.237807929989,37.82767545000388,53378.233782 2025-06-10,18:34:35.000,161,11005319,14045,0,1749580474,12984.298434719989,37.82767545000388,53378.19884640001 2025-06-10,18:34:36.000,161,11005324,13845,0,1749580475,12984.332116269994,37.82062632000452,53378.14993656001 2025-06-10,18:34:37.000,161,11005308,14125,0,1749580476,12984.365797819999,37.79242979999981,53378.135962320004 2025-06-10,18:34:38.000,161,11005317,14005,0,1749580477,12984.46684247,37.78538067000045,53378.18487216 2025-06-10,18:34:39.000,161,11005336,13965,0,1749580478,12984.534205569995,37.80652805999853,53378.19185928 2025-06-10,18:34:40.000,161,11005312,13885,0,1749580479,12984.58135973999,37.85587197000132,53378.22679488001 2025-06-10,18:34:41.000,161,11005359,14085,0,1749580480,12984.60830498,37.79947892999917,53378.24775624001 2025-06-10,18:34:42.000,161,11005304,14005,0,1749580481,12984.655459149995,37.82767545000388,53378.254743360005 2025-06-10,18:34:43.000,161,11005310,14165,0,1749580482,12984.70261331999,37.85587197000132,53378.26173048 2025-06-10,18:34:44.000,161,11005304,14165,0,1749580483,12984.74976749,37.84882284000196,53378.26173048 2025-06-10,18:34:45.000,161,11005319,13845,0,1749580484,12984.81039428,37.869970230000035,53378.26173048 2025-06-10,18:34:46.000,161,11005330,14045,0,1749580485,12984.817130589996,37.79947892999917,53378.27570472001 2025-06-10,18:34:47.000,161,11005272,13525,0,1749580486,12984.864284759991,37.79242979999981,53378.28269184 2025-06-10,18:34:48.000,161,11005359,14125,0,1749580487,12984.857548449996,37.79242979999981,53378.31762744001 2025-06-10,18:34:49.000,161,11005386,14005,0,1749580488,12984.897966309996,37.79242979999981,53378.31064032 2025-06-10,18:34:50.000,161,11005339,13765,0,1749580489,12984.931647860001,37.80652805999853,53378.35256304 2025-06-10,18:34:51.000,161,11005299,13965,0,1749580490,12984.924911549992,37.76423328000237,53378.35955016 2025-06-10,18:34:52.000,161,11005276,14085,0,1749580491,12984.938384169996,37.72193849999894,53378.35256304 2025-06-10,18:34:53.000,161,11005337,14205,0,1749580492,12984.931647860001,37.700791110000864,53378.39448576001 2025-06-10,18:34:54.000,161,11005338,14565,0,1749580493,12984.931647860001,37.743085890004295,53378.39448576001 2025-06-10,18:34:55.000,161,11005359,13925,0,1749580494,12984.931647860001,37.65849633000471,53378.45038272 2025-06-10,18:34:56.000,161,11005257,13965,0,1749580495,12984.918175239996,37.651447199998074,53378.42942136 2025-06-10,18:34:57.000,161,11005287,14045,0,1749580496,12984.918175239996,37.651447199998074,53378.38051152 2025-06-10,18:34:58.000,161,11005302,14085,0,1749580497,12984.891230000001,37.66554546000407,53378.44339560001 2025-06-10,18:34:59.000,161,11005392,14085,0,1749580498,12984.884493689991,37.644398069998715,53378.48531832001 2025-06-10,18:35:00.000,161,11005324,14325,0,1749580499,12984.911438930001,37.644398069998715,53378.48531832001 2025-06-10,18:35:01.000,161,11005318,14045,0,1749580500,12984.911438930001,37.62325068000064,53378.45038272 2025-06-10,18:35:02.000,161,11005292,14245,0,1749580501,12984.897966309996,37.60210329000256,53378.436408479996 2025-06-10,18:35:03.000,161,11005315,14125,0,1749580502,12984.897966309996,37.58095590000448,53378.45736984 2025-06-10,18:35:04.000,161,11005330,14205,0,1749580503,12984.924911549992,37.55275937999977,53378.492305440006 2025-06-10,18:35:05.000,161,11005386,13965,0,1749580504,12984.911438930001,37.55980850999913,53378.44339560001 2025-06-10,18:35:06.000,161,11005341,14085,0,1749580505,12984.911438930001,37.56685763999849,53378.45736984 2025-06-10,18:35:07.000,161,11005317,14005,0,1749580506,12984.938384169996,37.55980850999913,53378.48531832001 2025-06-10,18:35:08.000,161,11005328,14125,0,1749580507,12984.965329409992,37.524562860002334,53378.49929256 2025-06-10,18:35:09.000,161,11005341,14125,0,1749580508,12984.951856790001,37.524562860002334,53378.45736984 2025-06-10,18:35:10.000,161,11005375,14125,0,1749580509,12984.931647860001,37.4963663400049,53378.46435696001 2025-06-10,18:35:11.000,161,11005346,14085,0,1749580510,12984.965329409992,37.475218949999544,53378.471344080004 2025-06-10,18:35:12.000,161,11005299,14005,0,1749580511,12984.999010959997,37.503415470004256,53378.4783312 2025-06-10,18:35:13.000,161,11005321,14205,0,1749580512,12984.945120479992,37.475218949999544,53378.492305440006 2025-06-10,18:35:14.000,161,11005307,14045,0,1749580513,12984.958593099997,37.503415470004256,53378.46435696001 2025-06-10,18:35:15.000,161,11005348,14125,0,1749580514,12984.924911549992,37.510464600003615,53378.44339560001 2025-06-10,18:35:16.000,161,11005376,13965,0,1749580515,12984.965329409992,37.54571025000041,53378.45736984 2025-06-10,18:35:17.000,161,11005298,14125,0,1749580516,12985.005747269992,37.48931720999826,53378.52724104 2025-06-10,18:35:18.000,161,11005337,13805,0,1749580517,12985.025956199992,37.4963663400049,53378.49929256 2025-06-10,18:35:19.000,161,11005353,13725,0,1749580518,12985.005747269992,37.53161199000169,53378.436408479996 2025-06-10,18:35:20.000,161,11005298,14085,0,1749580519,12984.965329409992,37.54571025000041,53378.49929256 2025-06-10,18:35:21.000,161,11005349,13925,0,1749580520,12984.911438930001,37.53161199000169,53378.45038272 2025-06-10,18:35:22.000,161,11005296,14165,0,1749580521,12984.951856790001,37.55275937999977,53378.45038272 2025-06-10,18:35:23.000,161,11005323,14165,0,1749580522,12984.924911549992,37.56685763999849,53378.4783312 2025-06-10,18:35:24.000,161,11005329,13885,0,1749580523,12984.951856790001,37.55980850999913,53378.52724104 2025-06-10,18:35:25.000,161,11005340,13965,0,1749580524,12984.911438930001,37.57390676999785,53378.48531832001 2025-06-10,18:35:26.000,161,11005349,14245,0,1749580525,12984.918175239996,37.54571025000041,53378.436408479996 2025-06-10,18:35:27.000,161,11005300,13765,0,1749580526,12984.911438930001,37.54571025000041,53378.41544712001 2025-06-10,18:35:28.000,161,11005382,13805,0,1749580527,12984.844075829991,37.53866112000105,53378.436408479996 2025-06-10,18:35:29.000,161,11005373,13965,0,1749580528,12984.823866899991,37.53161199000169,53378.39448576001 2025-06-10,18:35:30.000,161,11005338,13885,0,1749580529,12984.817130589996,37.48931720999826,53378.42942136 2025-06-10,18:35:31.000,161,11005310,14005,0,1749580530,12984.79018535,37.510464600003615,53378.373524400005 2025-06-10,18:35:32.000,161,11005287,14125,0,1749580531,12984.79018535,37.4822680799989,53378.39448576001 2025-06-10,18:35:33.000,161,11005332,14085,0,1749580532,12984.756503799996,37.4822680799989,53378.38749864 2025-06-10,18:35:34.000,161,11005312,13925,0,1749580533,12984.70261331999,37.4822680799989,53378.39448576001 2025-06-10,18:35:35.000,161,11005339,14005,0,1749580534,12984.675668079995,37.475218949999544,53378.31064032 2025-06-10,18:35:36.000,161,11005310,14045,0,1749580535,12984.62851391,37.4822680799989,53378.3385888 2025-06-10,18:35:37.000,161,11005280,13845,0,1749580536,12984.574623429995,37.503415470004256,53378.28967896 2025-06-10,18:35:38.000,161,11005341,14045,0,1749580537,12984.534205569995,37.517513730002975,53378.28967896 2025-06-10,18:35:39.000,161,11005334,13805,0,1749580538,12984.4870514,37.57390676999785,53378.27570472001 2025-06-10,18:35:40.000,161,11005327,14045,0,1749580539,12984.473578779995,37.58800503000384,53378.28967896 2025-06-10,18:35:41.000,161,11005366,13845,0,1749580540,12984.42642461,37.58095590000448,53378.27570472001 2025-06-10,18:35:42.000,161,11005268,14005,0,1749580541,12984.433160919994,37.57390676999785,53378.205833520005 2025-06-10,18:35:43.000,161,11005346,13965,0,1749580542,12984.372534129994,37.644398069998715,53378.22679488001 2025-06-10,18:35:44.000,161,11005290,13925,0,1749580543,12984.311907339994,37.637348939999356,53378.18487216 2025-06-10,18:35:45.000,161,11005318,14245,0,1749580544,12984.264753169999,37.644398069998715,53378.1639108 2025-06-10,18:35:46.000,161,11005289,13885,0,1749580545,12984.197390069989,37.62325068000064,53378.14294944 2025-06-10,18:35:47.000,161,11005306,13725,0,1749580546,12984.177181139989,37.693741980001505,53378.12897520001 2025-06-10,18:35:48.000,161,11005307,14205,0,1749580547,12984.143499589998,37.67259459000343,53378.1639108 2025-06-10,18:35:49.000,161,11005310,13965,0,1749580548,12984.069400179993,37.686692850002146,53378.10801384001 2025-06-10,18:35:50.000,161,11005338,14045,0,1749580549,12984.002037079998,37.63029981,53378.07307824 2025-06-10,18:35:51.000,161,11005349,13805,0,1749580550,12983.941410289997,37.61620155000128,53378.08006536001 2025-06-10,18:35:52.000,161,11005303,14165,0,1749580551,12983.894256120002,37.54571025000041,53378.03115552001 2025-06-10,18:35:53.000,161,11005302,13885,0,1749580552,12983.853838260002,37.475218949999544,53378.05211688 2025-06-10,18:35:54.000,161,11005302,14085,0,1749580553,12983.786475159992,37.461120690000826,53378.08006536001 2025-06-10,18:35:55.000,161,11005352,13925,0,1749580554,12983.759529919997,37.42587504000403,53378.06609112 2025-06-10,18:35:56.000,161,11005331,13845,0,1749580555,12983.705639439992,37.36243287000252,53378.08006536001 2025-06-10,18:35:57.000,161,11005264,13805,0,1749580556,12983.719112059996,37.36948200000188,53378.01019416001 2025-06-10,18:35:58.000,161,11005342,13885,0,1749580557,12983.705639439992,37.341285480004444,53378.01718128 2025-06-10,18:35:59.000,161,11005284,14045,0,1749580558,12983.665221579991,37.30603983000037,53377.9542972 2025-06-10,18:36:00.000,161,11005319,13965,0,1749580559,12983.645012649991,37.29899070000101,53377.989232800006 2025-06-10,18:36:01.000,161,11005319,14165,0,1749580560,12983.577649549996,37.30603983000037,53377.97525856 2025-06-10,18:36:02.000,161,11005332,13805,0,1749580561,12983.584385859991,37.30603983000037,53377.919361600005 2025-06-10,18:36:03.000,161,11005342,13965,0,1749580562,12983.584385859991,37.36243287000252,53377.92634872 2025-06-10,18:36:04.000,161,11005327,14005,0,1749580563,12983.557440619996,37.3835802600006,53377.96128432001 2025-06-10,18:36:05.000,161,11005361,13965,0,1749580564,12983.55070431,37.454071560001466,53377.919361600005 2025-06-10,18:36:06.000,161,11005355,13965,0,1749580565,12983.496813829996,37.468169820000185,53377.84250328001 2025-06-10,18:36:07.000,161,11005273,13845,0,1749580566,12983.49007752,37.510464600003615,53377.85647752 2025-06-10,18:36:08.000,161,11005315,13965,0,1749580567,12983.44965966,37.5950541600032,53377.90538736 2025-06-10,18:36:09.000,161,11005318,14045,0,1749580568,12983.40250548999,37.644398069998715,53377.8494904 2025-06-10,18:36:10.000,161,11005331,14205,0,1749580569,12983.44965966,37.644398069998715,53377.86346464001 2025-06-10,18:36:11.000,161,11005300,13965,0,1749580570,12983.476604899995,37.71488936999958,53377.84250328001 2025-06-10,18:36:12.000,161,11005340,13885,0,1749580571,12983.476604899995,37.7289876299983,53377.85647752 2025-06-10,18:36:13.000,161,11005343,14165,0,1749580572,12983.476604899995,37.71488936999958,53377.800580560004 2025-06-10,18:36:14.000,161,11005335,13925,0,1749580573,12983.46313227999,37.700791110000864,53377.8494904 2025-06-10,18:36:15.000,161,11005319,13885,0,1749580574,12983.49007752,37.651447199998074,53377.90538736 2025-06-10,18:36:16.000,161,11005341,13845,0,1749580575,12983.537231689996,37.637348939999356,53377.89141312001 2025-06-10,18:36:17.000,161,11005307,14005,0,1749580576,12983.557440619996,37.57390676999785,53377.84250328001 2025-06-10,18:36:18.000,161,11005351,14085,0,1749580577,12983.584385859991,37.57390676999785,53377.82852904 2025-06-10,18:36:19.000,161,11005339,13645,0,1749580578,12983.6113311,37.510464600003615,53377.81455480001 2025-06-10,18:36:20.000,161,11005424,13845,0,1749580579,12983.604594789991,37.510464600003615,53377.84250328001 2025-06-10,18:36:21.000,161,11005323,13925,0,1749580580,12983.557440619996,37.454071560001466,53377.8494904 2025-06-10,18:36:22.000,161,11005262,13885,0,1749580581,12983.597858479996,37.411776779998036,53377.884426 2025-06-10,18:36:23.000,161,11005286,13885,0,1749580582,12983.604594789991,37.3483346100038,53377.91237448001 2025-06-10,18:36:24.000,161,11005345,14005,0,1749580583,12983.618067409996,37.31308895999973,53377.8494904 2025-06-10,18:36:25.000,161,11005306,13885,0,1749580584,12983.597858479996,37.31308895999973,53377.89840024 2025-06-10,18:36:26.000,161,11005306,13845,0,1749580585,12983.577649549996,37.27079418000358,53377.8494904 2025-06-10,18:36:27.000,161,11005286,14125,0,1749580586,12983.584385859991,37.26374505000422,53377.8494904 2025-06-10,18:36:28.000,161,11005341,14245,0,1749580587,12983.50355013999,37.235548529999505,53377.89141312001 2025-06-10,18:36:29.000,161,11005299,13845,0,1749580588,12983.52375906999,37.22145027000079,53377.870451760005 2025-06-10,18:36:30.000,161,11005296,13965,0,1749580589,12983.476604899995,37.18620462000399,53377.90538736 2025-06-10,18:36:31.000,161,11005315,13845,0,1749580590,12983.48334120999,37.172106359998,53377.90538736 2025-06-10,18:36:32.000,161,11005258,14045,0,1749580591,12983.496813829996,37.1368607100012,53377.90538736 2025-06-10,18:36:33.000,161,11005309,14245,0,1749580592,12983.49007752,37.108664190003765,53377.83551616 2025-06-10,18:36:34.000,161,11005325,14245,0,1749580593,12983.49007752,37.14390984000056,53377.83551616 2025-06-10,18:36:35.000,161,11005362,13965,0,1749580594,12983.564176929991,37.12276245000248,53377.91237448001 2025-06-10,18:36:36.000,161,11005342,14045,0,1749580595,12983.57091324,37.052271150001616,53377.90538736 2025-06-10,18:36:37.000,161,11005289,13885,0,1749580596,12983.564176929991,37.07341853999969,53377.821541920006 2025-06-10,18:36:38.000,161,11005356,13765,0,1749580597,12983.55070431,37.03112376000354,53377.83551616 2025-06-10,18:36:39.000,161,11005316,13885,0,1749580598,12983.55070431,37.066369410000334,53377.800580560004 2025-06-10,18:36:40.000,161,11005289,13965,0,1749580599,12983.577649549996,37.01702550000482,53377.85647752 2025-06-10,18:36:41.000,161,11005334,13925,0,1749580600,12983.618067409996,36.98882898000011,53377.82852904 2025-06-10,18:36:42.000,161,11005279,13885,0,1749580601,12983.651748960001,36.98177985000075,53377.80756768 2025-06-10,18:36:43.000,161,11005331,13765,0,1749580602,12983.651748960001,36.97473072000139,53377.84250328001 2025-06-10,18:36:44.000,161,11005337,13725,0,1749580603,12983.671957890001,36.939485070004594,53377.870451760005 2025-06-10,18:36:45.000,161,11005346,14085,0,1749580604,12983.692166820001,36.883092030002445,53377.85647752 2025-06-10,18:36:46.000,161,11005330,14045,0,1749580605,12983.705639439992,36.86194464000437,53377.85647752 2025-06-10,18:36:47.000,161,11005296,13805,0,1749580606,12983.698903129996,36.86194464000437,53377.84250328001 2025-06-10,18:36:48.000,161,11005315,13765,0,1749580607,12983.685430509991,36.81260073000158,53377.821541920006 2025-06-10,18:36:49.000,161,11005304,14045,0,1749580608,12983.678694199996,36.81260073000158,53377.8494904 2025-06-10,18:36:50.000,161,11005326,14045,0,1749580609,12983.671957890001,36.76325681999879,53377.821541920006 2025-06-10,18:36:51.000,161,11005298,13845,0,1749580610,12983.665221579991,36.75620768999943,53377.86346464001 2025-06-10,18:36:52.000,161,11005257,13725,0,1749580611,12983.698903129996,36.74915856000007,53377.82852904 2025-06-10,18:36:53.000,161,11005312,13885,0,1749580612,12983.732584680001,36.699814650004555,53377.77263208001 2025-06-10,18:36:54.000,161,11005347,13645,0,1749580613,12983.773002540001,36.63637248000305,53377.81455480001 2025-06-10,18:36:55.000,161,11005349,13565,0,1749580614,12983.826893019992,36.601126829998975,53377.7796192 2025-06-10,18:36:56.000,161,11005332,13805,0,1749580615,12983.874047190002,36.55883205000282,53377.80756768 2025-06-10,18:36:57.000,161,11005271,13925,0,1749580616,12983.941410289997,36.5447337900041,53377.80756768 2025-06-10,18:36:58.000,161,11005327,14205,0,1749580617,12984.022246009998,36.50948814000003,53377.79359344001 2025-06-10,18:36:59.000,161,11005341,13845,0,1749580618,12984.055927560003,36.45309509999788,53377.821541920006 2025-06-10,18:37:00.000,161,11005304,13805,0,1749580619,12984.109818039993,36.45309509999788,53377.85647752 2025-06-10,18:37:01.000,161,11005300,13885,0,1749580620,12984.224335309998,36.41080032000173,53377.86346464001 2025-06-10,18:37:02.000,161,11005265,13805,0,1749580621,12984.284962099999,36.40375119000237,53377.86346464001 2025-06-10,18:37:03.000,161,11005297,13805,0,1749580622,12984.332116269994,36.39670206000301,53377.89141312001 2025-06-10,18:37:04.000,161,11005300,13925,0,1749580623,12984.433160919994,36.38260380000429,53377.92634872 2025-06-10,18:37:05.000,161,11005299,14005,0,1749580624,12984.46684247,36.36145640999894,53377.9542972 2025-06-10,18:37:06.000,161,11005337,14005,0,1749580625,12984.493787709995,36.417849450001086,53377.89141312001 2025-06-10,18:37:07.000,161,11005277,13925,0,1749580626,12984.493787709995,36.38965293000365,53377.94032296001 2025-06-10,18:37:08.000,161,11005304,13925,0,1749580627,12984.50726033,36.368505539998296,53377.989232800006 2025-06-10,18:37:09.000,161,11005341,14005,0,1749580628,12984.473578779995,36.40375119000237,53377.94731008 2025-06-10,18:37:10.000,161,11005301,13885,0,1749580629,12984.46010615999,36.375554669997655,53377.90538736 2025-06-10,18:37:11.000,161,11005301,14005,0,1749580630,12984.40621568,36.375554669997655,53377.968271440004 2025-06-10,18:37:12.000,161,11005286,13725,0,1749580631,12984.365797819999,36.368505539998296,53377.96128432001 2025-06-10,18:37:13.000,161,11005283,14125,0,1749580632,12984.311907339994,36.40375119000237,53378.03115552001 2025-06-10,18:37:14.000,161,11005277,13565,0,1749580633,12984.271489479994,36.417849450001086,53377.94731008 2025-06-10,18:37:15.000,161,11005290,13965,0,1749580634,12984.298434719989,36.431947709999804,53377.9542972 2025-06-10,18:37:16.000,161,11005324,14005,0,1749580635,12984.291698409994,36.40375119000237,53377.97525856 2025-06-10,18:37:17.000,161,11005295,14005,0,1749580636,12984.284962099999,36.375554669997655,53377.9542972 2025-06-10,18:37:18.000,161,11005339,14245,0,1749580637,12984.284962099999,36.34030902000086,53377.97525856 2025-06-10,18:37:19.000,161,11005259,13725,0,1749580638,12984.305171029999,36.298014240004704,53377.968271440004 2025-06-10,18:37:20.000,161,11005303,13925,0,1749580639,12984.298434719989,36.26981771999999,53377.92634872 2025-06-10,18:37:21.000,161,11005306,13885,0,1749580640,12984.271489479994,36.241621200002555,53377.92634872 2025-06-10,18:37:22.000,161,11005258,13805,0,1749580641,12984.231071619994,36.241621200002555,53377.92634872 2025-06-10,18:37:23.000,161,11005306,14285,0,1749580642,12984.197390069989,36.206375549998484,53377.94032296001 2025-06-10,18:37:24.000,161,11005278,13845,0,1749580643,12984.210862689994,36.192277289999765,53377.90538736 2025-06-10,18:37:25.000,161,11005291,14085,0,1749580644,12984.190653759993,36.13588425000489,53377.919361600005 2025-06-10,18:37:26.000,161,11005303,14205,0,1749580645,12984.231071619994,36.072442080003384,53377.919361600005 2025-06-10,18:37:27.000,161,11005293,14165,0,1749580646,12984.197390069989,36.072442080003384,53377.91237448001 2025-06-10,18:37:28.000,161,11005314,14045,0,1749580647,12984.183917449998,36.023098170000594,53377.884426 2025-06-10,18:37:29.000,161,11005268,13885,0,1749580648,12984.210862689994,36.03014729999995,53377.8494904 2025-06-10,18:37:30.000,161,11005301,13885,0,1749580649,12984.183917449998,36.00195078000252,53377.87743888 2025-06-10,18:37:31.000,161,11005327,14165,0,1749580650,12984.224335309998,35.9878525200038,53377.85647752 2025-06-10,18:37:32.000,161,11005293,14005,0,1749580651,12984.204126379998,35.95260686999973,53377.84250328001 2025-06-10,18:37:33.000,161,11005298,13925,0,1749580652,12984.197390069989,35.896213830004854,53377.80756768 2025-06-10,18:37:34.000,161,11005270,13965,0,1749580653,12984.278225789989,35.839820790002705,53377.82852904 2025-06-10,18:37:35.000,161,11005316,14165,0,1749580654,12984.237807929989,35.81162426999799,53377.78660632 2025-06-10,18:37:36.000,161,11005324,14005,0,1749580655,12984.291698409994,35.776378620001196,53377.85647752 2025-06-10,18:37:37.000,161,11005297,14005,0,1749580656,12984.332116269994,35.7411329700044,53377.800580560004 2025-06-10,18:37:38.000,161,11005305,14005,0,1749580657,12984.365797819999,35.71293644999969,53377.7796192 2025-06-10,18:37:39.000,161,11005282,14085,0,1749580658,12984.392743059994,35.70588732000033,53377.81455480001 2025-06-10,18:37:40.000,161,11005302,14165,0,1749580659,12984.41968829999,35.67064167000353,53377.7796192 2025-06-10,18:37:41.000,161,11005274,14125,0,1749580660,12984.41968829999,35.614248630001384,53377.75865784 2025-06-10,18:37:42.000,161,11005292,14165,0,1749580661,12984.41968829999,35.58605211000395,53377.765644959996 2025-06-10,18:37:43.000,161,11005308,14085,0,1749580662,12984.42642461,35.53670820000116,53377.765644959996 2025-06-10,18:37:44.000,161,11005302,14485,0,1749580663,12984.41968829999,35.45916777000093,53377.80756768 2025-06-10,18:37:45.000,161,11005270,13885,0,1749580664,12984.39947936999,35.423922120004136,53377.84250328001 2025-06-10,18:37:46.000,161,11005255,13965,0,1749580665,12984.352325199994,35.40277472999878,53377.80756768 2025-06-10,18:37:47.000,161,11005280,13925,0,1749580666,12984.284962099999,35.381627340000705,53377.765644959996 2025-06-10,18:37:48.000,161,11005285,14325,0,1749580667,12984.264753169999,35.36047995000263,53377.82852904 2025-06-10,18:37:49.000,161,11005287,13885,0,1749580668,12984.231071619994,35.325234299998556,53377.85647752 2025-06-10,18:37:50.000,161,11005289,14085,0,1749580669,12984.237807929989,35.27589039000304,53377.86346464001 2025-06-10,18:37:51.000,161,11005285,13965,0,1749580670,12984.244544239999,35.26884126000368,53377.85647752 2025-06-10,18:37:52.000,161,11005316,14005,0,1749580671,12984.231071619994,35.205399090002174,53377.82852904 2025-06-10,18:37:53.000,161,11005290,13885,0,1749580672,12984.177181139989,35.156055179999385,53377.7796192 2025-06-10,18:37:54.000,161,11005262,13885,0,1749580673,12984.204126379998,35.07851474999916,53377.77263208001 2025-06-10,18:37:55.000,161,11005249,14005,0,1749580674,12984.258016859989,35.01507257999765,53377.7796192 2025-06-10,18:37:56.000,161,11005303,13925,0,1749580675,12984.271489479994,34.972777800001495,53377.78660632 2025-06-10,18:37:57.000,161,11005281,14125,0,1749580676,12984.264753169999,34.90933562999999,53377.7796192 2025-06-10,18:37:58.000,161,11005315,14085,0,1749580677,12984.237807929989,34.85999172000447,53377.85647752 2025-06-10,18:37:59.000,161,11005310,13845,0,1749580678,12984.251280549994,34.782451290004246,53377.87743888 2025-06-10,18:38:00.000,161,11005309,14245,0,1749580679,12984.224335309998,34.73310738000146,53377.870451760005 2025-06-10,18:38:01.000,161,11005288,14205,0,1749580680,12984.204126379998,34.6132721699978,53377.80756768 2025-06-10,18:38:02.000,161,11005307,14045,0,1749580681,12984.150235899993,34.58507565000036,53377.82852904 2025-06-10,18:38:03.000,161,11005307,14245,0,1749580682,12984.143499589998,34.521633479998854,53377.800580560004 2025-06-10,18:38:04.000,161,11005275,14205,0,1749580683,12984.089609109993,34.4793387000027,53377.82852904 2025-06-10,18:38:05.000,161,11005287,14005,0,1749580684,12984.028982319993,34.4793387000027,53377.79359344001 2025-06-10,18:38:06.000,161,11005284,13725,0,1749580685,12984.008773389993,34.40884740000183,53377.78660632 2025-06-10,18:38:07.000,161,11005265,14045,0,1749580686,12983.921201359997,34.3665526199984,53377.765644959996 2025-06-10,18:38:08.000,161,11005294,13885,0,1749580687,12983.880783499997,34.35245435999968,53377.77263208001 2025-06-10,18:38:09.000,161,11005311,13925,0,1749580688,12983.799947779997,34.289012189998175,53377.75865784 2025-06-10,18:38:10.000,161,11005266,14245,0,1749580689,12983.759529919997,34.2678648000001,53377.751670720005 2025-06-10,18:38:11.000,161,11005264,14165,0,1749580690,12983.665221579991,34.20442262999859,53377.72372224001 2025-06-10,18:38:12.000,161,11005267,14085,0,1749580691,12983.6113311,34.155078720003075,53377.69577376001 2025-06-10,18:38:13.000,161,11005266,14365,0,1749580692,12983.537231689996,34.05639090000477,53377.62590256001 2025-06-10,18:38:14.000,161,11005246,13885,0,1749580693,12983.50355013999,34.01409612000134,53377.6398768 2025-06-10,18:38:15.000,161,11005251,14045,0,1749580694,12983.42945073,33.922457430002396,53377.73769648 2025-06-10,18:38:16.000,161,11005274,14005,0,1749580695,12983.314933459995,33.90131004000432,53377.62590256001 2025-06-10,18:38:17.000,161,11005301,14285,0,1749580696,12983.28798822,33.83081874000345,53377.632889680004 2025-06-10,18:38:18.000,161,11005273,13925,0,1749580697,12983.234097739994,33.73918005000451,53377.59096696 2025-06-10,18:38:19.000,161,11005304,13885,0,1749580698,12983.18694357,33.68983614000172,53377.60494120001 2025-06-10,18:38:20.000,161,11005280,13965,0,1749580699,12983.13978939999,33.59114832000341,53377.5700056 2025-06-10,18:38:21.000,161,11005266,13925,0,1749580700,12983.032008439994,33.534755280001264,53377.59096696 2025-06-10,18:38:22.000,161,11005260,14005,0,1749580701,12982.991590579993,33.49950963000447,53377.5001344 2025-06-10,18:38:23.000,161,11005274,13965,0,1749580702,12982.924227479998,33.44311659000232,53377.55603136001 2025-06-10,18:38:24.000,161,11005294,14365,0,1749580703,12982.883809619998,33.38672355000017,53377.52808288001 2025-06-10,18:38:25.000,161,11005237,14085,0,1749580704,12982.823182829998,33.37262529000145,53377.54904424 2025-06-10,18:38:26.000,161,11005235,13925,0,1749580705,12982.722138179997,33.33033050999802,53377.54205712 2025-06-10,18:38:27.000,161,11005289,14005,0,1749580706,12982.627829839992,33.33033050999802,53377.49314728 2025-06-10,18:38:28.000,161,11005268,14005,0,1749580707,12982.567203049992,33.28098660000251,53377.465198800004 2025-06-10,18:38:29.000,161,11005267,14085,0,1749580708,12982.452685780001,33.26688834000379,53377.465198800004 2025-06-10,18:38:30.000,161,11005291,14045,0,1749580709,12982.385322679991,33.238691819999076,53377.416288960005 2025-06-10,18:38:31.000,161,11005285,14085,0,1749580710,12982.32469588999,33.238691819999076,53377.40231472 2025-06-10,18:38:32.000,161,11005254,13765,0,1749580711,12982.23038755,33.238691819999076,53377.36039200001 2025-06-10,18:38:33.000,161,11005266,13845,0,1749580712,12982.14955183,33.238691819999076,53377.33943064001 2025-06-10,18:38:34.000,161,11005245,13805,0,1749580713,12982.115870279995,33.252790079997794,53377.33244352 2025-06-10,18:38:35.000,161,11005260,14285,0,1749580714,12982.08218872999,33.252790079997794,53377.297507920004 2025-06-10,18:38:36.000,161,11005323,13805,0,1749580715,12982.055243489995,33.217544430001,53377.318469280006 2025-06-10,18:38:37.000,161,11005256,13965,0,1749580716,12981.98788039,33.21049530000164,53377.22064960001 2025-06-10,18:38:38.000,161,11005282,13925,0,1749580717,12981.90030835999,33.23164268999972,53377.19270112001 2025-06-10,18:38:39.000,161,11005333,13845,0,1749580718,12981.839681569989,33.245740949998435,53377.21366248 2025-06-10,18:38:40.000,161,11005339,14125,0,1749580719,12981.799263709989,33.19639704000292,53377.17173976001 2025-06-10,18:38:41.000,161,11005311,14005,0,1749580720,12981.772318469993,33.23164268999972,53377.14379128001 2025-06-10,18:38:42.000,161,11005248,14245,0,1749580721,12981.718427989988,33.23164268999972,53377.094881439996 2025-06-10,18:38:43.000,161,11005278,14205,0,1749580722,12981.684746439998,33.28098660000251,53377.12282992001 2025-06-10,18:38:44.000,161,11005274,14165,0,1749580723,12981.617383340003,33.25983921000443,53377.0459716 2025-06-10,18:38:45.000,161,11005268,14045,0,1749580724,12981.583701789998,33.295084860001225,53377.02501024001 2025-06-10,18:38:46.000,161,11005323,14125,0,1749580725,12981.509602379992,33.28098660000251,53377.05295872001 2025-06-10,18:38:47.000,161,11005308,14005,0,1749580726,12981.509602379992,33.25983921000443,53376.99706176 2025-06-10,18:38:48.000,161,11005291,13965,0,1749580727,12981.462448209997,33.245740949998435,53376.97610040001 2025-06-10,18:38:49.000,161,11005269,13765,0,1749580728,12981.415294040002,33.245740949998435,53376.913216320005 2025-06-10,18:38:50.000,161,11005266,13645,0,1749580729,12981.341194629997,33.27393747000315,53376.92020344 2025-06-10,18:38:51.000,161,11005279,14085,0,1749580730,12981.300776769996,33.28098660000251,53376.927190559996 2025-06-10,18:38:52.000,161,11005273,13845,0,1749580731,12981.320985699997,33.27393747000315,53376.85033224 2025-06-10,18:38:53.000,161,11005271,14085,0,1749580732,12981.273831530001,33.23164268999972,53376.85033224 2025-06-10,18:38:54.000,161,11005278,14245,0,1749580733,12981.253622600001,33.217544430001,53376.88526784001 2025-06-10,18:38:55.000,161,11005262,14045,0,1749580734,12981.273831530001,33.26688834000379,53376.83635800001 2025-06-10,18:38:56.000,161,11005260,13845,0,1749580735,12981.300776769996,33.25983921000443,53376.83635800001 2025-06-10,18:38:57.000,161,11005310,14005,0,1749580736,12981.314249390001,33.288035730001866,53376.80840952001 2025-06-10,18:38:58.000,161,11005279,13885,0,1749580737,12981.300776769996,33.288035730001866,53376.78046104 2025-06-10,18:38:59.000,161,11005302,14085,0,1749580738,12981.314249390001,33.30918311999994,53376.794435280004 2025-06-10,18:39:00.000,161,11005279,13885,0,1749580739,12981.341194629997,33.35852703000273,53376.78744816001 2025-06-10,18:39:01.000,161,11005311,14005,0,1749580740,12981.334458320001,33.36557616000209,53376.78046104 2025-06-10,18:39:02.000,161,11005304,14165,0,1749580741,12981.354667250002,33.351477900003374,53376.78744816001 2025-06-10,18:39:03.000,161,11005328,14005,0,1749580742,12981.388348799992,33.36557616000209,53376.745525440005 2025-06-10,18:39:04.000,161,11005290,14045,0,1749580743,12981.368139869992,33.36557616000209,53376.72456408 2025-06-10,18:39:05.000,161,11005315,13725,0,1749580744,12981.388348799992,33.40082180999889,53376.76648680001 2025-06-10,18:39:06.000,161,11005288,13965,0,1749580745,12981.395085110002,33.40787093999825,53376.71058984 2025-06-10,18:39:07.000,161,11005245,14245,0,1749580746,12981.368139869992,33.39377267999953,53376.77347392 2025-06-10,18:39:08.000,161,11005271,14005,0,1749580747,12981.381612489997,33.43606746000296,53376.794435280004 2025-06-10,18:39:09.000,161,11005283,14005,0,1749580748,12981.368139869992,33.45016572000168,53376.794435280004 2025-06-10,18:39:10.000,161,11005249,13885,0,1749580749,12981.361403559997,33.42196920000424,53376.759499679996 2025-06-10,18:39:11.000,161,11005298,13765,0,1749580750,12981.327722009992,33.40082180999889,53376.7315512 2025-06-10,18:39:12.000,161,11005248,14045,0,1749580751,12981.347930939992,33.40787093999825,53376.78046104 2025-06-10,18:39:13.000,161,11005298,13845,0,1749580752,12981.347930939992,33.40082180999889,53376.815396640006 2025-06-10,18:39:14.000,161,11005289,14165,0,1749580753,12981.334458320001,33.351477900003374,53376.864306480005 2025-06-10,18:39:15.000,161,11005298,13925,0,1749580754,12981.334458320001,33.35852703000273,53376.82238376 2025-06-10,18:39:16.000,161,11005309,14205,0,1749580755,12981.334458320001,33.3162322499993,53376.794435280004 2025-06-10,18:39:17.000,161,11005262,14285,0,1749580756,12981.320985699997,33.302133990000584,53376.80840952001 2025-06-10,18:39:18.000,161,11005309,13965,0,1749580757,12981.327722009992,33.25983921000443,53376.78744816001 2025-06-10,18:39:19.000,161,11005320,13925,0,1749580758,12981.388348799992,33.217544430001,53376.794435280004 2025-06-10,18:39:20.000,161,11005291,13925,0,1749580759,12981.354667250002,33.20344617000228,53376.77347392 2025-06-10,18:39:21.000,161,11005251,14165,0,1749580760,12981.388348799992,33.14000400000077,53376.759499679996 2025-06-10,18:39:22.000,161,11005290,13925,0,1749580761,12981.388348799992,33.14000400000077,53376.7315512 2025-06-10,18:39:23.000,161,11005276,14005,0,1749580762,12981.381612489997,33.09770922000462,53376.71058984 2025-06-10,18:39:24.000,161,11005243,13965,0,1749580763,12981.388348799992,33.02721792000375,53376.8014224 2025-06-10,18:39:25.000,161,11005266,14005,0,1749580764,12981.388348799992,33.05541444000119,53376.70360272 2025-06-10,18:39:26.000,161,11005275,13925,0,1749580765,12981.381612489997,32.98492314000032,53376.745525440005 2025-06-10,18:39:27.000,161,11005306,14005,0,1749580766,12981.395085110002,32.96377575000224,53376.77347392 2025-06-10,18:39:28.000,161,11005314,14165,0,1749580767,12981.422030349997,32.9708248800016,53376.759499679996 2025-06-10,18:39:29.000,161,11005287,14005,0,1749580768,12981.374876180002,32.9708248800016,53376.71757696001 2025-06-10,18:39:30.000,161,11005296,14085,0,1749580769,12981.347930939992,32.90033358000073,53376.745525440005 2025-06-10,18:39:31.000,161,11005305,14565,0,1749580770,12981.347930939992,32.92148096999881,53376.75251256 2025-06-10,18:39:32.000,161,11005250,14045,0,1749580771,12981.388348799992,32.91443183999945,53376.73853832001 2025-06-10,18:39:33.000,161,11005277,14125,0,1749580772,12981.381612489997,32.886235320002015,53376.745525440005 2025-06-10,18:39:34.000,161,11005300,14285,0,1749580773,12981.422030349997,32.879186190002656,53376.78744816001 2025-06-10,18:39:35.000,161,11005278,14045,0,1749580774,12981.347930939992,32.90033358000073,53376.72456408 2025-06-10,18:39:36.000,161,11005290,14005,0,1749580775,12981.374876180002,32.843940539998584,53376.68264136 2025-06-10,18:39:37.000,161,11005306,14005,0,1749580776,12981.415294040002,32.850989669997944,53376.72456408 2025-06-10,18:39:38.000,161,11005262,14405,0,1749580777,12981.442239279997,32.81574402000115,53376.794435280004 2025-06-10,18:39:39.000,161,11005326,14045,0,1749580778,12981.455711900002,32.76640010999836,53376.78046104 2025-06-10,18:39:40.000,161,11005325,14565,0,1749580779,12981.462448209997,32.74525272000028,53376.78046104 2025-06-10,18:39:41.000,161,11005303,14245,0,1749580780,12981.509602379992,32.74525272000028,53376.696615600005 2025-06-10,18:39:42.000,161,11005322,14165,0,1749580781,12981.509602379992,32.76640010999836,53376.78046104 2025-06-10,18:39:43.000,161,11005289,14405,0,1749580782,12981.489393449992,32.78754750000371,53376.76648680001 2025-06-10,18:39:44.000,161,11005258,14165,0,1749580783,12981.523074999997,32.7241053300022,53376.76648680001 2025-06-10,18:39:45.000,161,11005282,14165,0,1749580784,12981.523074999997,32.7241053300022,53376.75251256 2025-06-10,18:39:46.000,161,11005285,14005,0,1749580785,12981.583701789998,32.759350979999,53376.794435280004 2025-06-10,18:39:47.000,161,11005248,14205,0,1749580786,12981.597174410002,32.77344923999772,53376.77347392 2025-06-10,18:39:48.000,161,11005284,13965,0,1749580787,12981.617383340003,32.78754750000371,53376.75251256 2025-06-10,18:39:49.000,161,11005338,14085,0,1749580788,12981.597174410002,32.77344923999772,53376.76648680001 2025-06-10,18:39:50.000,161,11005316,14205,0,1749580789,12981.563492859997,32.75230184999964,53376.78046104 2025-06-10,18:39:51.000,161,11005261,14245,0,1749580790,12981.576965480002,32.77344923999772,53376.75251256 2025-06-10,18:39:52.000,161,11005331,14245,0,1749580791,12981.563492859997,32.78049837000435,53376.8014224 2025-06-10,18:39:53.000,161,11005303,14245,0,1749580792,12981.576965480002,32.80164576000243,53376.815396640006 2025-06-10,18:39:54.000,161,11005315,14205,0,1749580793,12981.550020239993,32.78049837000435,53376.77347392 2025-06-10,18:39:55.000,161,11005283,14205,0,1749580794,12981.536547620002,32.78049837000435,53376.696615600005 2025-06-10,18:39:56.000,161,11005276,14325,0,1749580795,12981.509602379992,32.73820359000092,53376.70360272 2025-06-10,18:39:57.000,161,11005299,14085,0,1749580796,12981.469184519992,32.74525272000028,53376.71058984 2025-06-10,18:39:58.000,161,11005293,14405,0,1749580797,12981.523074999997,32.77344923999772,53376.7315512 2025-06-10,18:39:59.000,161,11005310,14005,0,1749580798,12981.502866069997,32.710007070003485,53376.68962848001 2025-06-10,18:40:00.000,161,11005284,13965,0,1749580799,12981.529811309993,32.702957940004126,53376.72456408 2025-06-10,18:40:01.000,161,11005311,14045,0,1749580800,12981.536547620002,32.74525272000028,53376.72456408 2025-06-10,18:40:02.000,161,11005328,14045,0,1749580801,12981.556756550002,32.7241053300022,53376.696615600005 2025-06-10,18:40:03.000,161,11005270,14285,0,1749580802,12981.570229169993,32.710007070003485,53376.66866712001 2025-06-10,18:40:04.000,161,11005299,14245,0,1749580803,12981.556756550002,32.717056200002844,53376.7315512 2025-06-10,18:40:05.000,161,11005288,13965,0,1749580804,12981.583701789998,32.717056200002844,53376.7315512 2025-06-10,18:40:06.000,161,11005282,13965,0,1749580805,12981.624119649998,32.68181054999877,53376.78744816001 2025-06-10,18:40:07.000,161,11005262,14165,0,1749580806,12981.597174410002,32.717056200002844,53376.78744816001 2025-06-10,18:40:08.000,161,11005276,14245,0,1749580807,12981.603910719998,32.73115446000156,53376.83635800001 2025-06-10,18:40:09.000,161,11005266,13845,0,1749580808,12981.630855959993,32.68885967999813,53376.82238376 2025-06-10,18:40:10.000,161,11005281,14085,0,1749580809,12981.597174410002,32.717056200002844,53376.815396640006 2025-06-10,18:40:11.000,161,11005313,13965,0,1749580810,12981.563492859997,32.74525272000028,53376.8014224 2025-06-10,18:40:12.000,161,11005239,13925,0,1749580811,12981.556756550002,32.759350979999,53376.78744816001 2025-06-10,18:40:13.000,161,11005283,13885,0,1749580812,12981.536547620002,32.74525272000028,53376.78046104 2025-06-10,18:40:14.000,161,11005297,13965,0,1749580813,12981.556756550002,32.76640010999836,53376.80840952001 2025-06-10,18:40:15.000,161,11005336,14045,0,1749580814,12981.536547620002,32.77344923999772,53376.794435280004 2025-06-10,18:40:16.000,161,11005293,14005,0,1749580815,12981.516338690002,32.77344923999772,53376.84334512 2025-06-10,18:40:17.000,161,11005282,14005,0,1749580816,12981.489393449992,32.75230184999964,53376.73853832001 2025-06-10,18:40:18.000,161,11005321,14045,0,1749580817,12981.475920830002,32.79459663000307,53376.759499679996 2025-06-10,18:40:19.000,161,11005254,13885,0,1749580818,12981.509602379992,32.81574402000115,53376.759499679996 2025-06-10,18:40:20.000,161,11005279,14125,0,1749580819,12981.516338690002,32.82279315000051,53376.80840952001 2025-06-10,18:40:21.000,161,11005308,14045,0,1749580820,12981.502866069997,32.76640010999836,53376.76648680001 2025-06-10,18:40:22.000,161,11005275,13925,0,1749580821,12981.529811309993,32.77344923999772,53376.745525440005 2025-06-10,18:40:23.000,161,11005292,14125,0,1749580822,12981.523074999997,32.80164576000243,53376.7315512 2025-06-10,18:40:24.000,161,11005311,14045,0,1749580823,12981.529811309993,32.81574402000115,53376.8014224 2025-06-10,18:40:25.000,161,11005283,13885,0,1749580824,12981.543283929997,32.80869489000179,53376.759499679996 2025-06-10,18:40:26.000,161,11005312,13885,0,1749580825,12981.576965480002,32.82279315000051,53376.759499679996 2025-06-10,18:40:27.000,161,11005264,13965,0,1749580826,12981.610647029993,32.843940539998584,53376.75251256 2025-06-10,18:40:28.000,161,11005304,13965,0,1749580827,12981.617383340003,32.829842279999866,53376.78744816001 2025-06-10,18:40:29.000,161,11005312,13885,0,1749580828,12981.664537509998,32.893284450001374,53376.745525440005 2025-06-10,18:40:30.000,161,11005281,14085,0,1749580829,12981.678010129988,32.843940539998584,53376.76648680001 2025-06-10,18:40:31.000,161,11005294,13965,0,1749580830,12981.671273819993,32.91443183999945,53376.794435280004 2025-06-10,18:40:32.000,161,11005309,13765,0,1749580831,12981.698219059988,32.94967749000352,53376.77347392 2025-06-10,18:40:33.000,161,11005285,14045,0,1749580832,12981.711691679993,32.92853009999817,53376.78046104 2025-06-10,18:40:34.000,161,11005290,13885,0,1749580833,12981.718427989988,32.95672662000288,53376.794435280004 2025-06-10,18:40:35.000,161,11005297,14125,0,1749580834,12981.745373229998,32.96377575000224,53376.815396640006 2025-06-10,18:40:36.000,161,11005297,13765,0,1749580835,12981.765582159998,33.0060705299984,53376.78744816001 2025-06-10,18:40:37.000,161,11005292,14085,0,1749580836,12981.826208949999,33.013119659997756,53376.82238376 2025-06-10,18:40:38.000,161,11005309,13965,0,1749580837,12981.866626809999,33.02016879000439,53376.85731936001 2025-06-10,18:40:39.000,161,11005277,13805,0,1749580838,12981.90030835999,33.04836531000183,53376.88526784001 2025-06-10,18:40:40.000,161,11005346,13925,0,1749580839,12981.92051728999,33.04131618000247,53376.89225496 2025-06-10,18:40:41.000,161,11005231,14005,0,1749580840,12981.974407769994,33.02721792000375,53376.85033224 2025-06-10,18:40:42.000,161,11005260,13925,0,1749580841,12982.04177086999,33.076561829999264,53376.89924208 2025-06-10,18:40:43.000,161,11005266,14085,0,1749580842,12982.136079209995,33.069512699999905,53376.95513904001 2025-06-10,18:40:44.000,161,11005306,13765,0,1749580843,12982.21017862,33.05541444000119,53376.99007464 2025-06-10,18:40:45.000,161,11005330,14085,0,1749580844,12982.30448695999,33.02016879000439,53376.962126160004 2025-06-10,18:40:46.000,161,11005286,13925,0,1749580845,12982.35164113,33.04131618000247,53376.92020344 2025-06-10,18:40:47.000,161,11005297,13965,0,1749580846,12982.405531609991,33.04131618000247,53376.93417768001 2025-06-10,18:40:48.000,161,11005297,13805,0,1749580847,12982.459422089996,33.03426705000311,53376.9411648 2025-06-10,18:40:49.000,161,11005326,14085,0,1749580848,12982.513312570001,32.99902139999904,53376.97610040001 2025-06-10,18:40:50.000,161,11005301,14125,0,1749580849,12982.567203049992,32.99902139999904,53376.962126160004 2025-06-10,18:40:51.000,161,11005329,13965,0,1749580850,12982.654775080002,33.0060705299984,53376.99706176 2025-06-10,18:40:52.000,161,11005271,14085,0,1749580851,12982.681720319997,32.96377575000224,53377.07392008001 2025-06-10,18:40:53.000,161,11005314,14125,0,1749580852,12982.715401870002,32.99197226999968,53377.17173976001 2025-06-10,18:40:54.000,161,11005335,13965,0,1749580853,12982.735610800002,32.935579230004805,53377.10885568 2025-06-10,18:40:55.000,161,11005311,14085,0,1749580854,12982.809710209993,32.94967749000352,53377.0459716 2025-06-10,18:40:56.000,161,11005328,14005,0,1749580855,12982.904018549998,32.90738271000009,53377.094881439996 2025-06-10,18:40:57.000,161,11005240,13845,0,1749580856,12982.964645339998,32.90738271000009,53377.13680416 2025-06-10,18:40:58.000,161,11005327,14125,0,1749580857,12982.944436409998,32.879186190002656,53377.150778400006 2025-06-10,18:40:59.000,161,11005306,14245,0,1749580858,12983.011799509994,32.886235320002015,53377.17173976001 2025-06-10,18:41:00.000,161,11005327,13925,0,1749580859,12983.085898919999,32.8721370600033,53377.27654656 2025-06-10,18:41:01.000,161,11005285,13925,0,1749580860,12983.133053089994,32.8721370600033,53377.248598080005 2025-06-10,18:41:02.000,161,11005312,13965,0,1749580861,12983.193679879994,32.850989669997944,53377.21366248 2025-06-10,18:41:03.000,161,11005309,14085,0,1749580862,12983.22736143,32.850989669997944,53377.21366248 2025-06-10,18:41:04.000,161,11005275,13965,0,1749580863,12983.28798822,32.80869489000179,53377.2555852 2025-06-10,18:41:05.000,161,11005344,13805,0,1749580864,12983.34187869999,32.80869489000179,53377.297507920004 2025-06-10,18:41:06.000,161,11005269,14005,0,1749580865,12983.415978109995,32.78049837000435,53377.367379120005 2025-06-10,18:41:07.000,161,11005288,14085,0,1749580866,12983.42945073,32.76640010999836,53377.35340488 2025-06-10,18:41:08.000,161,11005311,13965,0,1749580867,12983.496813829996,32.73820359000092,53377.3953276 2025-06-10,18:41:09.000,161,11005264,14245,0,1749580868,12983.537231689996,32.710007070003485,53377.40930184001 2025-06-10,18:41:10.000,161,11005299,13965,0,1749580869,12983.604594789991,32.653614030001336,53377.44423744 2025-06-10,18:41:11.000,161,11005291,13725,0,1749580870,12983.604594789991,32.6254175100039,53377.430263199996 2025-06-10,18:41:12.000,161,11005285,14085,0,1749580871,12983.638276339996,32.6254175100039,53377.42327608 2025-06-10,18:41:13.000,161,11005254,14285,0,1749580872,12983.645012649991,32.56902447000175,53377.40930184001 2025-06-10,18:41:14.000,161,11005260,14005,0,1749580873,12983.671957890001,32.55492621000303,53377.47218592 2025-06-10,18:41:15.000,161,11005307,14085,0,1749580874,12983.698903129996,32.52672968999832,53377.50712152001 2025-06-10,18:41:16.000,161,11005235,13725,0,1749580875,12983.671957890001,32.477385780002805,53377.47917304001 2025-06-10,18:41:17.000,161,11005276,13965,0,1749580876,12983.719112059996,32.45623839000473,53377.54904424 2025-06-10,18:41:18.000,161,11005288,14125,0,1749580877,12983.719112059996,32.428041870000015,53377.56301848 2025-06-10,18:41:19.000,161,11005305,14285,0,1749580878,12983.752793610001,32.3786979600045,53377.51410864 2025-06-10,18:41:20.000,161,11005316,14245,0,1749580879,12983.773002540001,32.3786979600045,53377.59096696 2025-06-10,18:41:21.000,161,11005300,14325,0,1749580880,12983.725848369992,32.35755056999915,53377.535070000005 2025-06-10,18:41:22.000,161,11005271,14005,0,1749580881,12983.719112059996,32.36459969999851,53377.61192832 2025-06-10,18:41:23.000,161,11005276,14165,0,1749580882,12983.725848369992,32.32935405000171,53377.61192832 2025-06-10,18:41:24.000,161,11005269,14005,0,1749580883,12983.712375750001,32.31525579000299,53377.59096696 2025-06-10,18:41:25.000,161,11005313,14085,0,1749580884,12983.752793610001,32.301157530004275,53377.59096696 2025-06-10,18:41:26.000,161,11005306,13805,0,1749580885,12983.766266229992,32.27296100999956,53377.62590256001 2025-06-10,18:41:27.000,161,11005262,13885,0,1749580886,12983.766266229992,32.244764490002126,53377.632889680004 2025-06-10,18:41:28.000,161,11005324,14005,0,1749580887,12983.813420400002,32.244764490002126,53377.6398768 2025-06-10,18:41:29.000,161,11005323,13925,0,1749580888,12983.813420400002,32.12492927999847,53377.61891544 2025-06-10,18:41:30.000,161,11005298,13885,0,1749580889,12983.847101949992,32.16017493000254,53377.62590256001 2025-06-10,18:41:31.000,161,11005268,14085,0,1749580890,12983.853838260002,32.09673276000103,53377.64686392001 2025-06-10,18:41:32.000,161,11005295,14205,0,1749580891,12983.847101949992,32.068536240003596,53377.597954079996 2025-06-10,18:41:33.000,161,11005263,14085,0,1749580892,12983.853838260002,32.06148711000424,53377.64686392001 2025-06-10,18:41:34.000,161,11005266,13805,0,1749580893,12983.853838260002,32.033290589999524,53377.61891544 2025-06-10,18:41:35.000,161,11005325,13725,0,1749580894,12983.860574569997,31.99804494000273,53377.61891544 2025-06-10,18:41:36.000,161,11005279,13885,0,1749580895,12983.887519809992,31.955750159999297,53377.632889680004 2025-06-10,18:41:37.000,161,11005273,13925,0,1749580896,12983.907728739992,31.93460277000122,53377.59096696 2025-06-10,18:41:38.000,161,11005308,13885,0,1749580897,12983.961619219997,31.913455380003143,53377.597954079996 2025-06-10,18:41:39.000,161,11005313,14085,0,1749580898,12983.921201359997,31.88525885999843,53377.653851040006 2025-06-10,18:41:40.000,161,11005332,14085,0,1749580899,12983.927937669992,31.850013210001634,53377.59096696 2025-06-10,18:41:41.000,161,11005319,14085,0,1749580900,12983.927937669992,31.807718429998204,53377.59096696 2025-06-10,18:41:42.000,161,11005308,13885,0,1749580901,12983.887519809992,31.800669299998845,53377.59096696 2025-06-10,18:41:43.000,161,11005295,13725,0,1749580902,12983.948146599992,31.772472780001408,53377.62590256001 2025-06-10,18:41:44.000,161,11005288,14205,0,1749580903,12983.907728739992,31.76542365000205,53377.632889680004 2025-06-10,18:41:45.000,161,11005308,13925,0,1749580904,12983.921201359997,31.730177999997977,53377.597954079996 2025-06-10,18:41:46.000,161,11005334,13885,0,1749580905,12983.900992429997,31.687883220001822,53377.57699272001 2025-06-10,18:41:47.000,161,11005304,13965,0,1749580906,12983.927937669992,31.723128869998618,53377.61192832 2025-06-10,18:41:48.000,161,11005287,13805,0,1749580907,12983.934673980002,31.673784960003104,53377.59096696 2025-06-10,18:41:49.000,161,11005275,14045,0,1749580908,12983.934673980002,31.673784960003104,53377.56301848 2025-06-10,18:41:50.000,161,11005314,14085,0,1749580909,12983.907728739992,31.673784960003104,53377.583979840005 2025-06-10,18:41:51.000,161,11005332,13725,0,1749580910,12983.927937669992,31.624441050000314,53377.597954079996 2025-06-10,18:41:52.000,161,11005290,14245,0,1749580911,12983.900992429997,31.610342790001596,53377.653851040006 2025-06-10,18:41:53.000,161,11005331,14085,0,1749580912,12983.887519809992,31.603293660002237,53377.709748 2025-06-10,18:41:54.000,161,11005324,14085,0,1749580913,12983.840365639997,31.610342790001596,53377.68878664 2025-06-10,18:41:55.000,161,11005337,14005,0,1749580914,12983.826893019992,31.610342790001596,53377.702760880005 2025-06-10,18:41:56.000,161,11005314,13965,0,1749580915,12983.820156709997,31.603293660002237,53377.66083816 2025-06-10,18:41:57.000,161,11005277,13925,0,1749580916,12983.759529919997,31.624441050000314,53377.653851040006 2025-06-10,18:41:58.000,161,11005319,13845,0,1749580917,12983.725848369992,31.610342790001596,53377.62590256001 2025-06-10,18:41:59.000,161,11005268,13645,0,1749580918,12983.678694199996,31.610342790001596,53377.5700056 2025-06-10,18:42:00.000,161,11005372,13925,0,1749580919,12983.725848369992,31.631490179999673,53377.62590256001 2025-06-10,18:42:01.000,161,11005296,13965,0,1749580920,12983.685430509991,31.603293660002237,53377.59096696 2025-06-10,18:42:02.000,161,11005290,13645,0,1749580921,12983.698903129996,31.53985149000073,53377.632889680004 2025-06-10,18:42:03.000,161,11005262,14165,0,1749580922,12983.705639439992,31.497556710004574,53377.632889680004 2025-06-10,18:42:04.000,161,11005333,13885,0,1749580923,12983.705639439992,31.546900620000088,53377.583979840005 2025-06-10,18:42:05.000,161,11005336,13925,0,1749580924,12983.692166820001,31.49050757999794,53377.60494120001 2025-06-10,18:42:06.000,161,11005291,13885,0,1749580925,12983.645012649991,31.48345844999858,53377.535070000005 2025-06-10,18:42:07.000,161,11005305,14085,0,1749580926,12983.577649549996,31.511654970003292,53377.54205712 2025-06-10,18:42:08.000,161,11005330,13965,0,1749580927,12983.54396799999,31.49050757999794,53377.583979840005 2025-06-10,18:42:09.000,161,11005329,14405,0,1749580928,12983.51028645,31.462311060000502,53377.50712152001 2025-06-10,18:42:10.000,161,11005299,13965,0,1749580929,12983.49007752,31.448212800001784,53377.49314728 2025-06-10,18:42:11.000,161,11005319,13925,0,1749580930,12983.456395969995,31.434114540003065,53377.44423744 2025-06-10,18:42:12.000,161,11005286,13965,0,1749580931,12983.42945073,31.441163670002425,53377.47917304001 2025-06-10,18:42:13.000,161,11005300,14245,0,1749580932,12983.436187039995,31.434114540003065,53377.465198800004 2025-06-10,18:42:14.000,161,11005331,13845,0,1749580933,12983.456395969995,31.405918019998353,53377.47917304001 2025-06-10,18:42:15.000,161,11005359,13965,0,1749580934,12983.44292334999,31.434114540003065,53377.45122456 2025-06-10,18:42:16.000,161,11005336,13925,0,1749580935,12983.46986859,31.391819759999635,53377.49314728 2025-06-10,18:42:17.000,161,11005323,13885,0,1749580936,12983.456395969995,31.398868889998994,53377.44423744 2025-06-10,18:42:18.000,161,11005324,13885,0,1749580937,12983.42945073,31.391819759999635,53377.40930184001 2025-06-10,18:42:19.000,161,11005310,13965,0,1749580938,12983.415978109995,31.370672370001557,53377.486160160006 2025-06-10,18:42:20.000,161,11005316,13885,0,1749580939,12983.415978109995,31.384770630000276,53377.47218592 2025-06-10,18:42:21.000,161,11005292,14285,0,1749580940,12983.395769179995,31.35657411000284,53377.37436624 2025-06-10,18:42:22.000,161,11005293,14205,0,1749580941,12983.4092418,31.33542672000476,53377.38834048001 2025-06-10,18:42:23.000,161,11005337,14005,0,1749580942,12983.38229655999,31.321328459998767,53377.34641776 2025-06-10,18:42:24.000,161,11005331,14165,0,1749580943,12983.38903287,31.28608281000197,53377.3254564 2025-06-10,18:42:25.000,161,11005325,14205,0,1749580944,12983.40250548999,31.222640640000463,53377.30449504 2025-06-10,18:42:26.000,161,11005263,14365,0,1749580945,12983.38229655999,31.159198469998955,53377.36039200001 2025-06-10,18:42:27.000,161,11005255,14045,0,1749580946,12983.355351319995,31.18034586000431,53377.37436624 2025-06-10,18:42:28.000,161,11005335,14005,0,1749580947,12983.36208762999,31.138051080000878,53377.40231472 2025-06-10,18:42:29.000,161,11005295,13965,0,1749580948,12983.395769179995,31.13100195000152,53377.43725032001 2025-06-10,18:42:30.000,161,11005350,13765,0,1749580949,12983.32840608,31.088707169998088,53377.38834048001 2025-06-10,18:42:31.000,161,11005332,14125,0,1749580950,12983.34187869999,31.06755978000001,53377.3953276 2025-06-10,18:42:32.000,161,11005321,14085,0,1749580951,12983.30146083999,31.06051065000065,53377.38834048001 2025-06-10,18:42:33.000,161,11005342,13885,0,1749580952,12983.314933459995,31.053461520001292,53377.45122456 2025-06-10,18:42:34.000,161,11005304,14085,0,1749580953,12983.36208762999,31.032314130003215,53377.43725032001 2025-06-10,18:42:35.000,161,11005347,14285,0,1749580954,12983.44292334999,30.982970220000425,53377.45122456 2025-06-10,18:42:36.000,161,11005293,13965,0,1749580955,12983.42271441999,30.95477370000299,53377.43725032001 2025-06-10,18:42:37.000,161,11005292,14005,0,1749580956,12983.42271441999,30.95477370000299,53377.40930184001 2025-06-10,18:42:38.000,161,11005322,14005,0,1749580957,12983.42271441999,30.89133153000148,53377.38834048001 2025-06-10,18:42:39.000,161,11005327,14005,0,1749580958,12983.40250548999,30.9054297900002,53377.43725032001 2025-06-10,18:42:40.000,161,11005303,14125,0,1749580959,12983.4092418,30.9054297900002,53377.37436624 2025-06-10,18:42:41.000,161,11005369,14045,0,1749580960,12983.436187039995,30.870184140003403,53377.33244352 2025-06-10,18:42:42.000,161,11005270,14005,0,1749580961,12983.42945073,30.88428240000212,53377.3953276 2025-06-10,18:42:43.000,161,11005343,13965,0,1749580962,12983.49007752,30.820840230000613,53377.37436624 2025-06-10,18:42:44.000,161,11005385,14125,0,1749580963,12983.49007752,30.778545450004458,53377.34641776 2025-06-10,18:42:45.000,161,11005320,13885,0,1749580964,12983.52375906999,30.792643710003176,53377.36039200001 2025-06-10,18:42:46.000,161,11005295,14045,0,1749580965,12983.537231689996,30.757398059999105,53377.35340488 2025-06-10,18:42:47.000,161,11005289,13845,0,1749580966,12983.537231689996,30.729201540001668,53377.35340488 2025-06-10,18:42:48.000,161,11005321,14445,0,1749580967,12983.57091324,30.693955890004872,53377.416288960005 2025-06-10,18:42:49.000,161,11005291,14205,0,1749580968,12983.604594789991,30.65166111000144,53377.38834048001 2025-06-10,18:42:50.000,161,11005305,14285,0,1749580969,12983.584385859991,30.616415460004646,53377.33244352 2025-06-10,18:42:51.000,161,11005299,13845,0,1749580970,12983.584385859991,30.588218939999933,53377.35340488 2025-06-10,18:42:52.000,161,11005312,14045,0,1749580971,12983.59112217,30.552973290003138,53377.367379120005 2025-06-10,18:42:53.000,161,11005306,14005,0,1749580972,12983.624803719991,30.53887503000442,53377.27654656 2025-06-10,18:42:54.000,161,11005354,14085,0,1749580973,12983.665221579991,30.524776769998425,53377.38135336 2025-06-10,18:42:55.000,161,11005330,14005,0,1749580974,12983.678694199996,30.48248199000227,53377.38834048001 2025-06-10,18:42:56.000,161,11005348,13965,0,1749580975,12983.685430509991,30.48953112000163,53377.37436624 2025-06-10,18:42:57.000,161,11005284,14125,0,1749580976,12983.732584680001,30.461334600004193,53377.33943064001 2025-06-10,18:42:58.000,161,11005305,13965,0,1749580977,12983.779738849997,30.42608895000012,53377.3254564 2025-06-10,18:42:59.000,161,11005329,14085,0,1749580978,12983.766266229992,30.419039820000762,53377.367379120005 2025-06-10,18:43:00.000,161,11005348,14245,0,1749580979,12983.799947779997,30.397892430002685,53377.35340488 2025-06-10,18:43:01.000,161,11005282,14085,0,1749580980,12983.820156709997,30.362646779998613,53377.34641776 2025-06-10,18:43:02.000,161,11005305,13885,0,1749580981,12983.793211470002,30.355597649999254,53377.33943064001 2025-06-10,18:43:03.000,161,11005321,14205,0,1749580982,12983.826893019992,30.29920461000438,53377.37436624 2025-06-10,18:43:04.000,161,11005355,14085,0,1749580983,12983.847101949992,30.3133028700031,53377.37436624 2025-06-10,18:43:05.000,161,11005346,14045,0,1749580984,12983.840365639997,30.24281157000223,53377.367379120005 2025-06-10,18:43:06.000,161,11005370,14285,0,1749580985,12983.867310879992,30.24281157000223,53377.34641776 2025-06-10,18:43:07.000,161,11005317,14165,0,1749580986,12983.874047190002,30.24986070000159,53377.31148216001 2025-06-10,18:43:08.000,161,11005327,14165,0,1749580987,12983.914465050002,30.25690983000095,53377.3254564 2025-06-10,18:43:09.000,161,11005318,14125,0,1749580988,12983.948146599992,30.24281157000223,53377.36039200001 2025-06-10,18:43:10.000,161,11005361,14125,0,1749580989,12983.961619219997,30.228713310003513,53377.3953276 2025-06-10,18:43:11.000,161,11005323,14125,0,1749580990,12984.008773389993,30.193467659999442,53377.40930184001 2025-06-10,18:43:12.000,161,11005329,14165,0,1749580991,12984.028982319993,30.214615050004795,53377.430263199996 2025-06-10,18:43:13.000,161,11005326,14245,0,1749580992,12984.062663869998,30.172320270001364,53377.38834048001 2025-06-10,18:43:14.000,161,11005359,14205,0,1749580993,12984.035718630003,30.179369400000724,53377.367379120005 2025-06-10,18:43:15.000,161,11005357,14045,0,1749580994,12984.055927560003,30.108878099999856,53377.37436624 2025-06-10,18:43:16.000,161,11005328,14205,0,1749580995,12984.069400179993,30.094779840001138,53377.367379120005 2025-06-10,18:43:17.000,161,11005287,14205,0,1749580996,12984.096345419988,30.08773071000178,53377.37436624 2025-06-10,18:43:18.000,161,11005357,13925,0,1749580997,12984.069400179993,30.045435929998348,53377.33943064001 2025-06-10,18:43:19.000,161,11005307,14045,0,1749580998,12984.096345419988,30.03838679999899,53377.3953276 2025-06-10,18:43:20.000,161,11005314,13965,0,1749580999,12984.103081729998,30.0665833200037,53377.36039200001 2025-06-10,18:43:21.000,161,11005314,13925,0,1749581000,12984.082872799998,30.059534190004342,53377.33244352 2025-06-10,18:43:22.000,161,11005344,13965,0,1749581001,12984.103081729998,29.996092020002834,53377.3254564 2025-06-10,18:43:23.000,161,11005337,14365,0,1749581002,12984.089609109993,30.01723941000091,53377.33244352 2025-06-10,18:43:24.000,161,11005369,13965,0,1749581003,12984.130026969993,30.02428854000027,53377.297507920004 2025-06-10,18:43:25.000,161,11005307,14045,0,1749581004,12984.116554349988,29.974944630004757,53377.29052080001 2025-06-10,18:43:26.000,161,11005320,14125,0,1749581005,12984.170444829993,30.010190280001552,53377.23462384 2025-06-10,18:43:27.000,161,11005298,13965,0,1749581006,12984.190653759993,29.989042890003475,53377.22064960001 2025-06-10,18:43:28.000,161,11005369,14085,0,1749581007,12984.224335309998,29.996092020002834,53377.26955944001 2025-06-10,18:43:29.000,161,11005325,14245,0,1749581008,12984.177181139989,30.010190280001552,53377.262572319996 2025-06-10,18:43:30.000,161,11005350,14085,0,1749581009,12984.190653759993,29.996092020002834,53377.262572319996 2025-06-10,18:43:31.000,161,11005299,14245,0,1749581010,12984.170444829993,29.989042890003475,53377.29052080001 2025-06-10,18:43:32.000,161,11005292,13845,0,1749581011,12984.170444829993,29.953797239999403,53377.248598080005 2025-06-10,18:43:33.000,161,11005301,14245,0,1749581012,12984.204126379998,29.946748110000044,53377.318469280006 2025-06-10,18:43:34.000,161,11005376,14165,0,1749581013,12984.197390069989,29.918551590002608,53377.26955944001 2025-06-10,18:43:35.000,161,11005353,13885,0,1749581014,12984.170444829993,29.932649850001326,53377.248598080005 2025-06-10,18:43:36.000,161,11005323,14325,0,1749581015,12984.190653759993,29.932649850001326,53377.35340488 2025-06-10,18:43:37.000,161,11005278,14245,0,1749581016,12984.163708519998,29.91150246000325,53377.30449504 2025-06-10,18:43:38.000,161,11005356,13925,0,1749581017,12984.163708519998,29.883305939998536,53377.33244352 2025-06-10,18:43:39.000,161,11005323,14085,0,1749581018,12984.163708519998,29.8551094200011,53377.29052080001 2025-06-10,18:43:40.000,161,11005355,13725,0,1749581019,12984.163708519998,29.81281463999767,53377.262572319996 2025-06-10,18:43:41.000,161,11005309,14005,0,1749581020,12984.190653759993,29.749372470003436,53377.297507920004 2025-06-10,18:43:42.000,161,11005311,14085,0,1749581021,12984.210862689994,29.728225079998083,53377.22064960001 2025-06-10,18:43:43.000,161,11005310,14045,0,1749581022,12984.170444829993,29.685930300001928,53377.19270112001 2025-06-10,18:43:44.000,161,11005296,14085,0,1749581023,12984.177181139989,29.62953725999978,53377.2555852 2025-06-10,18:43:45.000,161,11005333,13845,0,1749581024,12984.197390069989,29.62953725999978,53377.248598080005 2025-06-10,18:43:46.000,161,11005322,14325,0,1749581025,12984.224335309998,29.580193350004265,53377.297507920004 2025-06-10,18:43:47.000,161,11005322,13885,0,1749581026,12984.237807929989,29.573144220004906,53377.26955944001 2025-06-10,18:43:48.000,161,11005345,14085,0,1749581027,12984.325379959999,29.55904595999891,53377.23462384 2025-06-10,18:43:49.000,161,11005320,14045,0,1749581028,12984.311907339994,29.474456399999326,53377.23462384 2025-06-10,18:43:50.000,161,11005321,14125,0,1749581029,12984.35906150999,29.460358140000608,53377.26955944001 2025-06-10,18:43:51.000,161,11005294,13885,0,1749581030,12984.372534129994,29.411014229997818,53377.31148216001 2025-06-10,18:43:52.000,161,11005303,13965,0,1749581031,12984.345588889999,29.411014229997818,53377.28353368 2025-06-10,18:43:53.000,161,11005325,14325,0,1749581032,12984.352325199994,29.319375539998873,53377.28353368 2025-06-10,18:43:54.000,161,11005325,14005,0,1749581033,12984.352325199994,29.333473800004867,53377.262572319996 2025-06-10,18:43:55.000,161,11005348,14165,0,1749581034,12984.332116269994,29.262982500004,53377.24161096001 2025-06-10,18:43:56.000,161,11005331,14405,0,1749581035,12984.332116269994,29.25593337000464,53377.2555852 2025-06-10,18:43:57.000,161,11005286,14165,0,1749581036,12984.325379959999,29.192491200003133,53377.26955944001 2025-06-10,18:43:58.000,161,11005263,13885,0,1749581037,12984.352325199994,29.17134380999778,53377.22064960001 2025-06-10,18:43:59.000,161,11005335,14005,0,1749581038,12984.352325199994,29.16429467999842,53377.3254564 2025-06-10,18:44:00.000,161,11005323,14085,0,1749581039,12984.365797819999,29.114950770002906,53377.33943064001 2025-06-10,18:44:01.000,161,11005308,14085,0,1749581040,12984.386006749999,29.178392940004414,53377.31148216001 2025-06-10,18:44:02.000,161,11005334,14045,0,1749581041,12984.372534129994,29.15724554999906,53377.35340488 2025-06-10,18:44:03.000,161,11005303,14085,0,1749581042,12984.433160919994,29.129049030001624,53377.33943064001 2025-06-10,18:44:04.000,161,11005316,13885,0,1749581043,12984.392743059994,29.079705119998835,53377.33244352 2025-06-10,18:44:05.000,161,11005376,14165,0,1749581044,12984.35906150999,29.121999900002265,53377.30449504 2025-06-10,18:44:06.000,161,11005346,14045,0,1749581045,12984.365797819999,29.143147290000343,53377.35340488 2025-06-10,18:44:07.000,161,11005267,14285,0,1749581046,12984.332116269994,29.107901640003547,53377.36039200001 2025-06-10,18:44:08.000,161,11005335,14125,0,1749581047,12984.365797819999,29.143147290000343,53377.33244352 2025-06-10,18:44:09.000,161,11005346,13965,0,1749581048,12984.332116269994,29.114950770002906,53377.45821168001 2025-06-10,18:44:10.000,161,11005312,14485,0,1749581049,12984.291698409994,29.129049030001624,53377.416288960005 2025-06-10,18:44:11.000,161,11005361,13965,0,1749581050,12984.284962099999,29.143147290000343,53377.40930184001 2025-06-10,18:44:12.000,161,11005278,13925,0,1749581051,12984.264753169999,29.150196419999702,53377.43725032001 2025-06-10,18:44:13.000,161,11005327,14245,0,1749581052,12984.224335309998,29.129049030001624,53377.38135336 2025-06-10,18:44:14.000,161,11005365,14165,0,1749581053,12984.284962099999,29.129049030001624,53377.38135336 2025-06-10,18:44:15.000,161,11005372,14045,0,1749581054,12984.271489479994,29.107901640003547,53377.3953276 2025-06-10,18:44:16.000,161,11005381,13965,0,1749581055,12984.258016859989,29.107901640003547,53377.35340488 2025-06-10,18:44:17.000,161,11005266,13885,0,1749581056,12984.271489479994,29.09380338000483,53377.34641776 2025-06-10,18:44:18.000,161,11005301,14165,0,1749581057,12984.258016859989,29.114950770002906,53377.318469280006 2025-06-10,18:44:19.000,161,11005386,14085,0,1749581058,12984.271489479994,29.09380338000483,53377.36039200001 2025-06-10,18:44:20.000,161,11005348,14205,0,1749581059,12984.291698409994,29.058557730000757,53377.33244352 2025-06-10,18:44:21.000,161,11005341,14245,0,1749581060,12984.278225789989,29.051508600001398,53377.29052080001 2025-06-10,18:44:22.000,161,11005275,14245,0,1749581061,12984.264753169999,29.058557730000757,53377.30449504 2025-06-10,18:44:23.000,161,11005251,14165,0,1749581062,12984.264753169999,29.051508600001398,53377.3254564 2025-06-10,18:44:24.000,161,11005292,14285,0,1749581063,12984.325379959999,29.04445947000204,53377.3254564 2025-06-10,18:44:25.000,161,11005340,13965,0,1749581064,12984.332116269994,29.058557730000757,53377.31148216001 2025-06-10,18:44:26.000,161,11005280,14125,0,1749581065,12984.35906150999,29.058557730000757,53377.34641776 2025-06-10,18:44:27.000,161,11005258,14045,0,1749581066,12984.352325199994,28.959869910002453,53377.30449504 2025-06-10,18:44:28.000,161,11005329,13965,0,1749581067,12984.42642461,28.959869910002453,53377.262572319996 2025-06-10,18:44:29.000,161,11005279,13965,0,1749581068,12984.40621568,28.98101730000053,53377.22763672 2025-06-10,18:44:30.000,161,11005308,14085,0,1749581069,12984.46684247,28.966919040001812,53377.22064960001 2025-06-10,18:44:31.000,161,11005307,14005,0,1749581070,12984.52073294999,28.917575129999022,53377.262572319996 2025-06-10,18:44:32.000,161,11005327,14325,0,1749581071,12984.513996639995,28.92462425999838,53377.27654656 2025-06-10,18:44:33.000,161,11005310,14205,0,1749581072,12984.56788712,28.882329480002227,53377.2555852 2025-06-10,18:44:34.000,161,11005304,14365,0,1749581073,12984.54767819,28.832985569999437,53377.248598080005 2025-06-10,18:44:35.000,161,11005377,13805,0,1749581074,12984.58135973999,28.86118209000415,53377.21366248 2025-06-10,18:44:36.000,161,11005307,13965,0,1749581075,12984.60830498,28.81183818000136,53377.24161096001 2025-06-10,18:44:37.000,161,11005329,14245,0,1749581076,12984.615041289995,28.81888731000072,53377.22064960001 2025-06-10,18:44:38.000,161,11005368,14085,0,1749581077,12984.62177759999,28.85413296000479,53377.20667536 2025-06-10,18:44:39.000,161,11005320,14005,0,1749581078,12984.58135973999,28.847083829998155,53377.21366248 2025-06-10,18:44:40.000,161,11005314,14205,0,1749581079,12984.62851391,28.847083829998155,53377.2555852 2025-06-10,18:44:41.000,161,11005322,14165,0,1749581080,12984.62851391,28.840034699998796,53377.26955944001 2025-06-10,18:44:42.000,161,11005305,14325,0,1749581081,12984.615041289995,28.875280350002868,53377.33244352 2025-06-10,18:44:43.000,161,11005338,14125,0,1749581082,12984.594832359995,28.847083829998155,53377.31148216001 2025-06-10,18:44:44.000,161,11005301,14045,0,1749581083,12984.635250219995,28.86823122000351,53377.33244352 2025-06-10,18:44:45.000,161,11005327,14245,0,1749581084,12984.594832359995,28.86118209000415,53377.3254564 2025-06-10,18:44:46.000,161,11005278,14165,0,1749581085,12984.58135973999,28.86118209000415,53377.30449504 2025-06-10,18:44:47.000,161,11005307,14245,0,1749581086,12984.52746926,28.85413296000479,53377.31148216001 2025-06-10,18:44:48.000,161,11005315,14125,0,1749581087,12984.56115080999,28.85413296000479,53377.27654656 2025-06-10,18:44:49.000,161,11005356,13925,0,1749581088,12984.52073294999,28.882329480002227,53377.297507920004 2025-06-10,18:44:50.000,161,11005292,14205,0,1749581089,12984.4870514,28.86118209000415,53377.21366248 2025-06-10,18:44:51.000,161,11005328,14165,0,1749581090,12984.48031508999,28.847083829998155,53377.22763672 2025-06-10,18:44:52.000,161,11005344,14085,0,1749581091,12984.4870514,28.81888731000072,53377.199688240005 2025-06-10,18:44:53.000,161,11005305,13725,0,1749581092,12984.50726033,28.832985569999437,53377.199688240005 2025-06-10,18:44:54.000,161,11005277,13725,0,1749581093,12984.50052401999,28.847083829998155,53377.185714 2025-06-10,18:44:55.000,161,11005324,14085,0,1749581094,12984.52073294999,28.832985569999437,53377.22763672 2025-06-10,18:44:56.000,161,11005330,14365,0,1749581095,12984.513996639995,28.81183818000136,53377.199688240005 2025-06-10,18:44:57.000,161,11005321,14045,0,1749581096,12984.50726033,28.81183818000136,53377.22064960001 2025-06-10,18:44:58.000,161,11005291,13845,0,1749581097,12984.52073294999,28.81183818000136,53377.15776552 2025-06-10,18:44:59.000,161,11005369,14245,0,1749581098,12984.534205569995,28.76249426999857,53377.15776552 2025-06-10,18:45:00.000,161,11005315,14045,0,1749581099,12984.513996639995,28.783641660003923,53377.16475264 2025-06-10,18:45:01.000,161,11005320,14045,0,1749581100,12984.54094187999,28.74839600999985,53377.13680416 2025-06-10,18:45:02.000,161,11005323,14205,0,1749581101,12984.52073294999,28.790690790003282,53377.17173976001 2025-06-10,18:45:03.000,161,11005269,13765,0,1749581102,12984.534205569995,28.76249426999857,53377.21366248 2025-06-10,18:45:04.000,161,11005318,14045,0,1749581103,12984.52746926,28.790690790003282,53377.129817040004 2025-06-10,18:45:05.000,161,11005301,14205,0,1749581104,12984.52746926,28.75544513999921,53377.129817040004 2025-06-10,18:45:06.000,161,11005279,14085,0,1749581105,12984.52746926,28.74839600999985,53377.150778400006 2025-06-10,18:45:07.000,161,11005270,13885,0,1749581106,12984.534205569995,28.74839600999985,53377.185714 2025-06-10,18:45:08.000,161,11005304,13765,0,1749581107,12984.52746926,28.75544513999921,53377.185714 2025-06-10,18:45:09.000,161,11005303,14045,0,1749581108,12984.54767819,28.74839600999985,53377.16475264 2025-06-10,18:45:10.000,161,11005304,13965,0,1749581109,12984.54094187999,28.741346880000492,53377.14379128001 2025-06-10,18:45:11.000,161,11005303,13845,0,1749581110,12984.594832359995,28.713150360003056,53377.16475264 2025-06-10,18:45:12.000,161,11005339,13965,0,1749581111,12984.62177759999,28.713150360003056,53377.20667536 2025-06-10,18:45:13.000,161,11005316,14085,0,1749581112,12984.64198652999,28.734297750001133,53377.185714 2025-06-10,18:45:14.000,161,11005296,13925,0,1749581113,12984.64872284,28.684953839998343,53377.13680416 2025-06-10,18:45:15.000,161,11005257,14165,0,1749581114,12984.635250219995,28.670855579999625,53377.15776552 2025-06-10,18:45:16.000,161,11005290,14325,0,1749581115,12984.66219545999,28.692002969997702,53377.094881439996 2025-06-10,18:45:17.000,161,11005318,13965,0,1749581116,12984.655459149995,28.713150360003056,53377.10186856001 2025-06-10,18:45:18.000,161,11005306,14045,0,1749581117,12984.70261331999,28.706101230003696,53377.10885568 2025-06-10,18:45:19.000,161,11005316,13885,0,1749581118,12984.716085939996,28.699052100004337,53377.150778400006 2025-06-10,18:45:20.000,161,11005297,14045,0,1749581119,12984.76324010999,28.677904709998984,53377.080907200005 2025-06-10,18:45:21.000,161,11005300,14005,0,1749581120,12984.79018535,28.663806450000266,53377.080907200005 2025-06-10,18:45:22.000,161,11005359,13925,0,1749581121,12984.817130589996,28.607413409998117,53377.06693296 2025-06-10,18:45:23.000,161,11005291,14045,0,1749581122,12984.850812140001,28.642659060002188,53377.05994584 2025-06-10,18:45:24.000,161,11005288,14245,0,1749581123,12984.871021070001,28.607413409998117,53377.10186856001 2025-06-10,18:45:25.000,161,11005274,13925,0,1749581124,12984.904702619991,28.5933151499994,53377.12282992001 2025-06-10,18:45:26.000,161,11005303,13885,0,1749581125,12984.904702619991,28.551020370003243,53377.1158428 2025-06-10,18:45:27.000,161,11005317,13885,0,1749581126,12984.897966309996,28.536922110004525,53377.13680416 2025-06-10,18:45:28.000,161,11005294,14205,0,1749581127,12984.904702619991,28.515774719999172,53377.13680416 2025-06-10,18:45:29.000,161,11005298,13925,0,1749581128,12984.965329409992,28.494627330001094,53377.14379128001 2025-06-10,18:45:30.000,161,11005302,14245,0,1749581129,12984.938384169996,28.445283419998304,53377.12282992001 2025-06-10,18:45:31.000,161,11005299,14085,0,1749581130,12984.978802029997,28.452332549997664,53377.14379128001 2025-06-10,18:45:32.000,161,11005277,14205,0,1749581131,12985.039428819997,28.431185159999586,53377.17872688 2025-06-10,18:45:33.000,161,11005300,14205,0,1749581132,12985.079846679997,28.452332549997664,53377.15776552 2025-06-10,18:45:34.000,161,11005268,14165,0,1749581133,12985.133737160002,28.431185159999586,53377.13680416 2025-06-10,18:45:35.000,161,11005278,14085,0,1749581134,12985.207836569993,28.424136030000227,53377.17872688 2025-06-10,18:45:36.000,161,11005309,14125,0,1749581135,12985.221309189998,28.41003777000151,53377.17173976001 2025-06-10,18:45:37.000,161,11005323,14325,0,1749581136,12985.207836569993,28.431185159999586,53377.17173976001 2025-06-10,18:45:38.000,161,11005281,14045,0,1749581137,12985.234781810002,28.438234289998945,53377.15776552 2025-06-10,18:45:39.000,161,11005305,13885,0,1749581138,12985.207836569993,28.41003777000151,53377.199688240005 2025-06-10,18:45:40.000,161,11005320,13925,0,1749581139,12985.241518119998,28.424136030000227,53377.23462384 2025-06-10,18:45:41.000,161,11005287,14085,0,1749581140,12985.228045499993,28.417086900000868,53377.20667536 2025-06-10,18:45:42.000,161,11005338,13885,0,1749581141,12985.221309189998,28.41003777000151,53377.199688240005 2025-06-10,18:45:43.000,161,11005321,14045,0,1749581142,12985.228045499993,28.374792120004713,53377.24161096001 2025-06-10,18:45:44.000,161,11005306,13885,0,1749581143,12985.228045499993,28.367742989998078,53377.262572319996 2025-06-10,18:45:45.000,161,11005289,13845,0,1749581144,12985.214572880002,28.3465956,53377.248598080005 2025-06-10,18:45:46.000,161,11005292,14045,0,1749581145,12985.214572880002,28.318399080002564,53377.248598080005 2025-06-10,18:45:47.000,161,11005321,14085,0,1749581146,12985.214572880002,28.318399080002564,53377.20667536 2025-06-10,18:45:48.000,161,11005324,14085,0,1749581147,12985.268463359993,28.276104299999133,53377.27654656 2025-06-10,18:45:49.000,161,11005255,14125,0,1749581148,12985.268463359993,28.283153429998492,53377.21366248 2025-06-10,18:45:50.000,161,11005285,14405,0,1749581149,12985.275199670003,28.276104299999133,53377.24161096001 2025-06-10,18:45:51.000,161,11005289,13885,0,1749581150,12985.356035389988,28.191514739999548,53377.24161096001 2025-06-10,18:45:52.000,161,11005324,13925,0,1749581151,12985.322353839998,28.149219960003393,53377.262572319996 2025-06-10,18:45:53.000,161,11005293,14445,0,1749581152,12985.315617529988,28.135121700004674,53377.24161096001 2025-06-10,18:45:54.000,161,11005305,14005,0,1749581153,12985.356035389988,28.12102343999868,53377.199688240005 2025-06-10,18:45:55.000,161,11005295,14125,0,1749581154,12985.329090149993,28.099876050000603,53377.22763672 2025-06-10,18:45:56.000,161,11005300,14045,0,1749581155,12985.356035389988,28.11397430999932,53377.22064960001 2025-06-10,18:45:57.000,161,11005322,14085,0,1749581156,12985.423398489998,28.050532139997813,53377.24161096001 2025-06-10,18:45:58.000,161,11005306,14125,0,1749581157,12985.423398489998,28.043483009998454,53377.2555852 2025-06-10,18:45:59.000,161,11005288,14005,0,1749581158,12985.470552659994,28.036433879999095,53377.262572319996 2025-06-10,18:46:00.000,161,11005334,14205,0,1749581159,12985.504234209999,28.022335620000376,53377.3254564 2025-06-10,18:46:01.000,161,11005293,14245,0,1749581160,12985.497497899989,28.015286490001017,53377.262572319996 2025-06-10,18:46:02.000,161,11005327,14045,0,1749581161,12985.524443139999,27.965942579998227,53377.28353368 2025-06-10,18:46:03.000,161,11005315,13885,0,1749581162,12985.55812468999,28.029384749999736,53377.2555852 2025-06-10,18:46:04.000,161,11005254,13965,0,1749581163,12985.544652069999,28.015286490001017,53377.31148216001 2025-06-10,18:46:05.000,161,11005283,13965,0,1749581164,12985.571597309994,28.022335620000376,53377.318469280006 2025-06-10,18:46:06.000,161,11005338,13725,0,1749581165,12985.612015169994,27.972991710004862,53377.33943064001 2025-06-10,18:46:07.000,161,11005289,14005,0,1749581166,12985.61875147999,28.008237360001658,53377.367379120005 2025-06-10,18:46:08.000,161,11005309,14085,0,1749581167,12985.652433029994,27.98004084000422,53377.45821168001 2025-06-10,18:46:09.000,161,11005286,13965,0,1749581168,12985.68611458,28.0011882300023,53377.40930184001 2025-06-10,18:46:10.000,161,11005341,14045,0,1749581169,12985.68611458,28.008237360001658,53377.43725032001 2025-06-10,18:46:11.000,161,11005303,13885,0,1749581170,12985.692850889995,28.008237360001658,53377.416288960005 2025-06-10,18:46:12.000,161,11005309,14325,0,1749581171,12985.733268749995,27.98708997000358,53377.44423744 2025-06-10,18:46:13.000,161,11005283,14245,0,1749581172,12985.74000505999,28.015286490001017,53377.42327608 2025-06-10,18:46:14.000,161,11005300,13885,0,1749581173,12985.74000505999,28.0011882300023,53377.40930184001 2025-06-10,18:46:15.000,161,11005267,14365,0,1749581174,12985.753477679995,27.99413910000294,53377.44423744 2025-06-10,18:46:16.000,161,11005323,13965,0,1749581175,12985.74674137,28.0011882300023,53377.40231472 2025-06-10,18:46:17.000,161,11005280,14085,0,1749581176,12985.72653244,27.98708997000358,53377.37436624 2025-06-10,18:46:18.000,161,11005295,13805,0,1749581177,12985.753477679995,27.98004084000422,53377.37436624 2025-06-10,18:46:19.000,161,11005293,13845,0,1749581178,12985.7669503,28.050532139997813,53377.33943064001 2025-06-10,18:46:20.000,161,11005282,14085,0,1749581179,12985.814104469995,28.022335620000376,53377.38135336 2025-06-10,18:46:21.000,161,11005261,13965,0,1749581180,12985.834313399995,28.057581270004448,53377.37436624 2025-06-10,18:46:22.000,161,11005311,14365,0,1749581181,12985.86125863999,28.057581270004448,53377.38834048001 2025-06-10,18:46:23.000,161,11005307,13885,0,1749581182,12985.88146756999,28.085777790001885,53377.3254564 2025-06-10,18:46:24.000,161,11005270,14285,0,1749581183,12985.94209435999,28.106925179999962,53377.367379120005 2025-06-10,18:46:25.000,161,11005289,14005,0,1749581184,12985.98251221999,28.071679530003166,53377.38135336 2025-06-10,18:46:26.000,161,11005270,13965,0,1749581185,12986.043139009991,28.064630400003807,53377.38135336 2025-06-10,18:46:27.000,161,11005304,14045,0,1749581186,12986.076820559996,28.029384749999736,53377.42327608 2025-06-10,18:46:28.000,161,11005294,14085,0,1749581187,12986.110502110001,28.008237360001658,53377.40930184001 2025-06-10,18:46:29.000,161,11005308,13845,0,1749581188,12986.171128900001,28.022335620000376,53377.38834048001 2025-06-10,18:46:30.000,161,11005303,14125,0,1749581189,12986.191337830001,27.99413910000294,53377.40231472 2025-06-10,18:46:31.000,161,11005313,13925,0,1749581190,12986.191337830001,28.0011882300023,53377.43725032001 2025-06-10,18:46:32.000,161,11005318,14045,0,1749581191,12986.225019379992,27.888402149998,53377.37436624 2025-06-10,18:46:33.000,161,11005303,13885,0,1749581192,12986.265437239992,27.902500410003995,53377.38834048001 2025-06-10,18:46:34.000,161,11005314,13925,0,1749581193,12986.305855099992,27.832009110003128,53377.465198800004 2025-06-10,18:46:35.000,161,11005248,14005,0,1749581194,12986.305855099992,27.789714329999697,53377.465198800004 2025-06-10,18:46:36.000,161,11005353,14205,0,1749581195,12986.292382480002,27.77561607000098,53377.43725032001 2025-06-10,18:46:37.000,161,11005355,13965,0,1749581196,12986.278909859997,27.740370420004183,53377.49314728 2025-06-10,18:46:38.000,161,11005301,13965,0,1749581197,12986.339536649997,27.71217389999947,53377.54904424 2025-06-10,18:46:39.000,161,11005298,14165,0,1749581198,12986.346272959992,27.698075640000752,53377.5001344 2025-06-10,18:46:40.000,161,11005328,13925,0,1749581199,12986.353009270002,27.676928250002675,53377.52109576 2025-06-10,18:46:41.000,161,11005309,13805,0,1749581200,12986.386690819993,27.648731729997962,53377.50712152001 2025-06-10,18:46:42.000,161,11005326,14045,0,1749581201,12986.420372369997,27.564142169998377,53377.5700056 2025-06-10,18:46:43.000,161,11005311,14045,0,1749581202,12986.386690819993,27.564142169998377,53377.486160160006 2025-06-10,18:46:44.000,161,11005319,13885,0,1749581203,12986.447317609993,27.493650870004785,53377.5700056 2025-06-10,18:46:45.000,161,11005276,14085,0,1749581204,12986.420372369997,27.451356090001354,53377.47218592 2025-06-10,18:46:46.000,161,11005297,13925,0,1749581205,12986.474262850003,27.387913919999846,53377.52109576 2025-06-10,18:46:47.000,161,11005320,13965,0,1749581206,12986.460790229998,27.35266827000305,53377.54904424 2025-06-10,18:46:48.000,161,11005289,14045,0,1749581207,12986.494471780003,27.268078710003465,53377.5700056 2025-06-10,18:46:49.000,161,11005327,14045,0,1749581208,12986.501208089998,27.232833059999393,53377.54205712 2025-06-10,18:46:50.000,161,11005339,14045,0,1749581209,12986.507944399993,27.197587410002598,53377.55603136001 2025-06-10,18:46:51.000,161,11005287,14085,0,1749581210,12986.555098569988,27.17644002000452,53377.59096696 2025-06-10,18:46:52.000,161,11005285,14005,0,1749581211,12986.582043809998,27.13414524000109,53377.5700056 2025-06-10,18:46:53.000,161,11005344,14165,0,1749581212,12986.608989049993,27.07775219999894,53377.597954079996 2025-06-10,18:46:54.000,161,11005263,14085,0,1749581213,12986.582043809998,27.056604810000863,53377.54205712 2025-06-10,18:46:55.000,161,11005285,14085,0,1749581214,12986.534889639988,27.035457420002786,53377.59096696 2025-06-10,18:46:56.000,161,11005336,13925,0,1749581215,12986.582043809998,26.993162639999355,53377.583979840005 2025-06-10,18:46:57.000,161,11005314,14045,0,1749581216,12986.608989049993,26.993162639999355,53377.597954079996 2025-06-10,18:46:58.000,161,11005292,14045,0,1749581217,12986.548362259993,26.9508678600032,53377.5700056 2025-06-10,18:46:59.000,161,11005349,14085,0,1749581218,12986.575307499988,26.922671339998487,53377.62590256001 2025-06-10,18:47:00.000,161,11005358,13805,0,1749581219,12986.595516429988,26.90857307999977,53377.59096696 2025-06-10,18:47:01.000,161,11005320,13845,0,1749581220,12986.555098569988,26.90857307999977,53377.6398768 2025-06-10,18:47:02.000,161,11005326,14125,0,1749581221,12986.588780119993,26.84513090999826,53377.653851040006 2025-06-10,18:47:03.000,161,11005294,14165,0,1749581222,12986.561834879998,26.873327430002973,53377.66083816 2025-06-10,18:47:04.000,161,11005331,14005,0,1749581223,12986.555098569988,26.859229170004255,53377.61192832 2025-06-10,18:47:05.000,161,11005284,14085,0,1749581224,12986.541625949998,26.831032649999543,53377.61192832 2025-06-10,18:47:06.000,161,11005318,13965,0,1749581225,12986.528153329993,26.809885260001465,53377.653851040006 2025-06-10,18:47:07.000,161,11005316,13965,0,1749581226,12986.521417019998,26.788737870003388,53377.632889680004 2025-06-10,18:47:08.000,161,11005273,13965,0,1749581227,12986.561834879998,26.795787000002747,53377.653851040006 2025-06-10,18:47:09.000,161,11005338,14285,0,1749581228,12986.528153329993,26.816934390000824,53377.67481240001 2025-06-10,18:47:10.000,161,11005329,14125,0,1749581229,12986.588780119993,26.767590479998034,53377.64686392001 2025-06-10,18:47:11.000,161,11005303,14005,0,1749581230,12986.595516429988,26.77463961000467,53377.702760880005 2025-06-10,18:47:12.000,161,11005302,13885,0,1749581231,12986.635934289989,26.760541349998675,53377.67481240001 2025-06-10,18:47:13.000,161,11005327,14005,0,1749581232,12986.615725359989,26.788737870003388,53377.64686392001 2025-06-10,18:47:14.000,161,11005304,14165,0,1749581233,12986.588780119993,26.767590479998034,53377.6398768 2025-06-10,18:47:15.000,161,11005327,14045,0,1749581234,12986.568571189993,26.77463961000467,53377.597954079996 2025-06-10,18:47:16.000,161,11005331,14245,0,1749581235,12986.555098569988,26.809885260001465,53377.632889680004 2025-06-10,18:47:17.000,161,11005320,13965,0,1749581236,12986.555098569988,26.77463961000467,53377.61192832 2025-06-10,18:47:18.000,161,11005353,14045,0,1749581237,12986.521417019998,26.802836130002106,53377.6398768 2025-06-10,18:47:19.000,161,11005372,13965,0,1749581238,12986.548362259993,26.831032649999543,53377.653851040006 2025-06-10,18:47:20.000,161,11005341,13885,0,1749581239,12986.548362259993,26.831032649999543,53377.61891544 2025-06-10,18:47:21.000,161,11005327,14045,0,1749581240,12986.568571189993,26.795787000002747,53377.57699272001 2025-06-10,18:47:22.000,161,11005303,14005,0,1749581241,12986.548362259993,26.8380817799989,53377.55603136001 2025-06-10,18:47:23.000,161,11005289,13965,0,1749581242,12986.555098569988,26.831032649999543,53377.535070000005 2025-06-10,18:47:24.000,161,11005314,14325,0,1749581243,12986.548362259993,26.859229170004255,53377.50712152001 2025-06-10,18:47:25.000,161,11005333,14245,0,1749581244,12986.548362259993,26.8380817799989,53377.50712152001 2025-06-10,18:47:26.000,161,11005321,14045,0,1749581245,12986.575307499988,26.859229170004255,53377.47917304001 2025-06-10,18:47:27.000,161,11005281,13725,0,1749581246,12986.608989049993,26.852180040004896,53377.50712152001 2025-06-10,18:47:28.000,161,11005310,14045,0,1749581247,12986.642670599998,26.873327430002973,53377.45821168001 2025-06-10,18:47:29.000,161,11005372,13885,0,1749581248,12986.676352149989,26.922671339998487,53377.43725032001 2025-06-10,18:47:30.000,161,11005303,14005,0,1749581249,12986.75718786999,26.873327430002973,53377.465198800004 2025-06-10,18:47:31.000,161,11005293,14085,0,1749581250,12986.83802358999,26.91562220999913,53377.465198800004 2025-06-10,18:47:32.000,161,11005299,14085,0,1749581251,12986.89865037999,26.90152395000041,53377.486160160006 2025-06-10,18:47:33.000,161,11005370,14125,0,1749581252,12986.85823251999,26.929720469997847,53377.49314728 2025-06-10,18:47:34.000,161,11005313,14165,0,1749581253,12986.912122999995,26.89447482000105,53377.47218592 2025-06-10,18:47:35.000,161,11005266,14125,0,1749581254,12986.88517776,26.89447482000105,53377.45122456 2025-06-10,18:47:36.000,161,11005335,14045,0,1749581255,12986.912122999995,26.852180040004896,53377.44423744 2025-06-10,18:47:37.000,161,11005239,13965,0,1749581256,12986.91885930999,26.866278300003614,53377.44423744 2025-06-10,18:47:38.000,161,11005288,14085,0,1749581257,12986.912122999995,26.823983520000183,53377.486160160006 2025-06-10,18:47:39.000,161,11005354,13925,0,1749581258,12986.891914069995,26.866278300003614,53377.50712152001 2025-06-10,18:47:40.000,161,11005327,14085,0,1749581259,12986.86496883,26.795787000002747,53377.52808288001 2025-06-10,18:47:41.000,161,11005267,13805,0,1749581260,12986.86496883,26.767590479998034,53377.486160160006 2025-06-10,18:47:42.000,161,11005307,14125,0,1749581261,12986.871705139994,26.753492219999316,53377.465198800004 2025-06-10,18:47:43.000,161,11005286,13845,0,1749581262,12986.891914069995,26.760541349998675,53377.50712152001 2025-06-10,18:47:44.000,161,11005305,14205,0,1749581263,12986.87844144999,26.739393960000598,53377.49314728 2025-06-10,18:47:45.000,161,11005322,14125,0,1749581264,12986.88517776,26.71824657000252,53377.486160160006 2025-06-10,18:47:46.000,161,11005334,14125,0,1749581265,12986.93906823999,26.690050049997808,53377.486160160006 2025-06-10,18:47:47.000,161,11005243,14085,0,1749581266,12986.97948609999,26.66890265999973,53377.486160160006 2025-06-10,18:47:48.000,161,11005286,13805,0,1749581267,12986.972749789995,26.633657010002935,53377.56301848 2025-06-10,18:47:49.000,161,11005320,14085,0,1749581268,12986.98622241,26.647755270001653,53377.54904424 2025-06-10,18:47:50.000,161,11005308,13805,0,1749581269,12987.01990395999,26.619558750004217,53377.52109576 2025-06-10,18:47:51.000,161,11005331,13805,0,1749581270,12987.00643134,26.619558750004217,53377.535070000005 2025-06-10,18:47:52.000,161,11005243,14045,0,1749581271,12987.053585509995,26.598411359998863,53377.45821168001 2025-06-10,18:47:53.000,161,11005326,14045,0,1749581272,12987.01990395999,26.584313100000145,53377.486160160006 2025-06-10,18:47:54.000,161,11005320,14165,0,1749581273,12987.06705813,26.53496919000463,53377.49314728 2025-06-10,18:47:55.000,161,11005348,13845,0,1749581274,12987.02664027,26.520870929998637,53377.535070000005 2025-06-10,18:47:56.000,161,11005293,13845,0,1749581275,12987.04011288999,26.527920059997996,53377.54205712 2025-06-10,18:47:57.000,161,11005287,13805,0,1749581276,12987.06705813,26.50677266999992,53377.51410864 2025-06-10,18:47:58.000,161,11005317,13925,0,1749581277,12987.073794439995,26.54201832000399,53377.535070000005 2025-06-10,18:47:59.000,161,11005316,14165,0,1749581278,12987.08053074999,26.50677266999992,53377.50712152001 2025-06-10,18:48:00.000,161,11005294,14045,0,1749581279,12987.12768492,26.4926744100012,53377.50712152001 2025-06-10,18:48:01.000,161,11005302,13965,0,1749581280,12987.12768492,26.49972354000056,53377.51410864 2025-06-10,18:48:02.000,161,11005265,13885,0,1749581281,12987.12768492,26.49972354000056,53377.45821168001 2025-06-10,18:48:03.000,161,11005328,14085,0,1749581282,12987.12094860999,26.54201832000399,53377.51410864 2025-06-10,18:48:04.000,161,11005357,14325,0,1749581283,12987.114212299995,26.49972354000056,53377.47917304001 2025-06-10,18:48:05.000,161,11005297,14045,0,1749581284,12987.12768492,26.520870929998637,53377.486160160006 2025-06-10,18:48:06.000,161,11005337,13925,0,1749581285,12987.14115753999,26.49972354000056,53377.52109576 2025-06-10,18:48:07.000,161,11005276,13885,0,1749581286,12987.174839089996,26.478576150002482,53377.535070000005 2025-06-10,18:48:08.000,161,11005304,13885,0,1749581287,12987.18157539999,26.464477890003764,53377.51410864 2025-06-10,18:48:09.000,161,11005325,14125,0,1749581288,12987.18157539999,26.478576150002482,53377.486160160006 2025-06-10,18:48:10.000,161,11005330,13725,0,1749581289,12987.16810278,26.43628136999905,53377.5001344 2025-06-10,18:48:11.000,161,11005321,13925,0,1749581290,12987.14789385,26.422183110000333,53377.51410864 2025-06-10,18:48:12.000,161,11005269,13925,0,1749581291,12987.16136646999,26.415133980000974,53377.44423744 2025-06-10,18:48:13.000,161,11005278,13805,0,1749581292,12987.114212299995,26.415133980000974,53377.49314728 2025-06-10,18:48:14.000,161,11005306,13885,0,1749581293,12987.114212299995,26.386937460003537,53377.430263199996 2025-06-10,18:48:15.000,161,11005317,13765,0,1749581294,12987.10747599,26.351691809999465,53377.51410864 2025-06-10,18:48:16.000,161,11005331,13725,0,1749581295,12987.10073967999,26.351691809999465,53377.47218592 2025-06-10,18:48:17.000,161,11005292,13925,0,1749581296,12987.114212299995,26.288249639997957,53377.43725032001 2025-06-10,18:48:18.000,161,11005306,13845,0,1749581297,12987.10747599,26.224807470003725,53377.465198800004 2025-06-10,18:48:19.000,161,11005302,14005,0,1749581298,12987.114212299995,26.20366007999837,53377.47218592 2025-06-10,18:48:20.000,161,11005304,14405,0,1749581299,12987.154630159996,26.154316170002858,53377.465198800004 2025-06-10,18:48:21.000,161,11005302,14165,0,1749581300,12987.154630159996,26.07677574000263,53377.465198800004 2025-06-10,18:48:22.000,161,11005285,13725,0,1749581301,12987.16810278,26.04857921999792,53377.44423744 2025-06-10,18:48:23.000,161,11005273,13725,0,1749581302,12987.215256949996,25.978087920004327,53377.44423744 2025-06-10,18:48:24.000,161,11005309,13845,0,1749581303,12987.20852064,25.928744010001537,53377.430263199996 2025-06-10,18:48:25.000,161,11005337,14045,0,1749581304,12987.215256949996,25.9005474900041,53377.45122456 2025-06-10,18:48:26.000,161,11005327,14085,0,1749581305,12987.2489385,25.86530184000003,53377.416288960005 2025-06-10,18:48:27.000,161,11005293,13925,0,1749581306,12987.242202189991,25.80890879999788,53377.42327608 2025-06-10,18:48:28.000,161,11005319,14325,0,1749581307,12987.22872957,25.780712280000444,53377.45821168001 2025-06-10,18:48:29.000,161,11005314,14005,0,1749581308,12987.18157539999,25.73841750000429,53377.465198800004 2025-06-10,18:48:30.000,161,11005273,14045,0,1749581309,12987.22872957,25.703171850000217,53377.40930184001 2025-06-10,18:48:31.000,161,11005304,14085,0,1749581310,12987.242202189991,25.646778809998068,53377.44423744 2025-06-10,18:48:32.000,161,11005283,14085,0,1749581311,12987.262411119991,25.63268054999935,53377.45122456 2025-06-10,18:48:33.000,161,11005336,13885,0,1749581312,12987.22872957,25.562189249998482,53377.40231472 2025-06-10,18:48:34.000,161,11005314,14245,0,1749581313,12987.282620049991,25.519894470002328,53377.45821168001 2025-06-10,18:48:35.000,161,11005369,13885,0,1749581314,12987.26914743,25.548090989999764,53377.43725032001 2025-06-10,18:48:36.000,161,11005319,13965,0,1749581315,12987.242202189991,25.526943600001687,53377.3953276 2025-06-10,18:48:37.000,161,11005267,14325,0,1749581316,12987.235465879996,25.533992730001046,53377.38135336 2025-06-10,18:48:38.000,161,11005323,13965,0,1749581317,12987.221993259991,25.519894470002328,53377.38834048001 2025-06-10,18:48:39.000,161,11005348,14085,0,1749581318,12987.18157539999,25.541041860000405,53377.3254564 2025-06-10,18:48:40.000,161,11005332,13845,0,1749581319,12987.201784329991,25.519894470002328,53377.367379120005 2025-06-10,18:48:41.000,161,11005329,13885,0,1749581320,12987.174839089996,25.533992730001046,53377.45122456 2025-06-10,18:48:42.000,161,11005269,13925,0,1749581321,12987.154630159996,25.49169795000489,53377.42327608 2025-06-10,18:48:43.000,161,11005296,13885,0,1749581322,12987.18157539999,25.484648819998256,53377.40231472 2025-06-10,18:48:44.000,161,11005345,13925,0,1749581323,12987.12094860999,25.477599689998897,53377.367379120005 2025-06-10,18:48:45.000,161,11005347,13925,0,1749581324,12987.134421229995,25.45645230000082,53377.38135336 2025-06-10,18:48:46.000,161,11005305,13845,0,1749581325,12987.12094860999,25.4423540400021,53377.34641776 2025-06-10,18:48:47.000,161,11005272,14085,0,1749581326,12987.08053074999,25.428255780003383,53377.33943064001 2025-06-10,18:48:48.000,161,11005317,13925,0,1749581327,12987.053585509995,25.39301012999931,53377.262572319996 2025-06-10,18:48:49.000,161,11005311,14005,0,1749581328,12987.08053074999,25.414157520004665,53377.29052080001 2025-06-10,18:48:50.000,161,11005298,13885,0,1749581329,12987.06705813,25.40710838999803,53377.26955944001 2025-06-10,18:48:51.000,161,11005318,13965,0,1749581330,12987.01990395999,25.39301012999931,53377.248598080005 2025-06-10,18:48:52.000,161,11005281,13885,0,1749581331,12987.013167649995,25.336617090004438,53377.21366248 2025-06-10,18:48:53.000,161,11005306,14285,0,1749581332,12987.00643134,25.357764480002515,53377.23462384 2025-06-10,18:48:54.000,161,11005296,14005,0,1749581333,12986.99969502999,25.343666220003797,53377.24161096001 2025-06-10,18:48:55.000,161,11005300,14165,0,1749581334,12987.04011288999,25.343666220003797,53377.26955944001 2025-06-10,18:48:56.000,161,11005319,13885,0,1749581335,12987.0468492,25.378911870000593,53377.20667536 2025-06-10,18:48:57.000,161,11005248,13925,0,1749581336,12987.08726706,25.364813610001875,53377.17872688 2025-06-10,18:48:58.000,161,11005343,14085,0,1749581337,12987.10073967999,25.364813610001875,53377.24161096001 2025-06-10,18:48:59.000,161,11005313,14125,0,1749581338,12987.114212299995,25.371862740001234,53377.20667536 2025-06-10,18:49:00.000,161,11005305,14165,0,1749581339,12987.134421229995,25.350715350003156,53377.185714 2025-06-10,18:49:01.000,161,11005319,13965,0,1749581340,12987.18831171,25.336617090004438,53377.17872688 2025-06-10,18:49:02.000,161,11005300,13925,0,1749581341,12987.195048019996,25.336617090004438,53377.129817040004 2025-06-10,18:49:03.000,161,11005356,13965,0,1749581342,12987.242202189991,25.350715350003156,53377.199688240005 2025-06-10,18:49:04.000,161,11005316,14125,0,1749581343,12987.262411119991,25.294322310001007,53377.22064960001 2025-06-10,18:49:05.000,161,11005307,14045,0,1749581344,12987.2489385,25.315469699999085,53377.22064960001 2025-06-10,18:49:06.000,161,11005353,14285,0,1749581345,12987.296092669996,25.357764480002515,53377.19270112001 2025-06-10,18:49:07.000,161,11005248,14045,0,1749581346,12987.356719459996,25.308420569999726,53377.17872688 2025-06-10,18:49:08.000,161,11005349,14085,0,1749581347,12987.370192080001,25.329567959997803,53377.185714 2025-06-10,18:49:09.000,161,11005314,14205,0,1749581348,12987.417346249997,25.27317492000293,53377.21366248 2025-06-10,18:49:10.000,161,11005321,13925,0,1749581349,12987.424082559992,25.294322310001007,53377.17173976001 2025-06-10,18:49:11.000,161,11005313,14085,0,1749581350,12987.451027800002,25.244978399998217,53377.262572319996 2025-06-10,18:49:12.000,161,11005299,14045,0,1749581351,12987.457764109997,25.27317492000293,53377.20667536 2025-06-10,18:49:13.000,161,11005345,14165,0,1749581352,12987.545336139992,25.25907666000421,53377.199688240005 2025-06-10,18:49:14.000,161,11005382,13965,0,1749581353,12987.565545069992,25.22383101000014,53377.23462384 2025-06-10,18:49:15.000,161,11005295,13965,0,1749581354,12987.552072450002,25.25907666000421,53377.23462384 2025-06-10,18:49:16.000,161,11005357,14445,0,1749581355,12987.585753999992,25.28022405000229,53377.248598080005 2025-06-10,18:49:17.000,161,11005275,14245,0,1749581356,12987.626171859993,25.22383101000014,53377.23462384 2025-06-10,18:49:18.000,161,11005295,14125,0,1749581357,12987.612699240002,25.2308801399995,53377.17872688 2025-06-10,18:49:19.000,161,11005341,14085,0,1749581358,12987.579017689997,25.188585360003344,53377.19270112001 2025-06-10,18:49:20.000,161,11005324,14045,0,1749581359,12987.632908170002,25.16743796999799,53377.22763672 2025-06-10,18:49:21.000,161,11005343,13885,0,1749581360,12987.639644479998,25.20973275000142,53377.19270112001 2025-06-10,18:49:22.000,161,11005268,14085,0,1749581361,12987.592490310002,25.188585360003344,53377.13680416 2025-06-10,18:49:23.000,161,11005320,14045,0,1749581362,12987.599226619997,25.16743796999799,53377.19270112001 2025-06-10,18:49:24.000,161,11005346,14045,0,1749581363,12987.605962929993,25.139241450000554,53377.17173976001 2025-06-10,18:49:25.000,161,11005365,14085,0,1749581364,12987.599226619997,25.0969466700044,53377.150778400006 2025-06-10,18:49:26.000,161,11005318,13885,0,1749581365,12987.605962929993,25.118094060002477,53377.17872688 2025-06-10,18:49:27.000,161,11005280,13925,0,1749581366,12987.585753999992,25.125143190001836,53377.15776552 2025-06-10,18:49:28.000,161,11005309,14205,0,1749581367,12987.592490310002,25.10399580000376,53377.12282992001 2025-06-10,18:49:29.000,161,11005343,14045,0,1749581368,12987.646380789993,25.061701020000328,53377.10885568 2025-06-10,18:49:30.000,161,11005361,13765,0,1749581369,12987.653117100002,25.04760276000161,53377.094881439996 2025-06-10,18:49:31.000,161,11005347,14205,0,1749581370,12987.619435549997,25.04055363000225,53377.12282992001 2025-06-10,18:49:32.000,161,11005244,14045,0,1749581371,12987.686798649993,25.075799279999046,53377.12282992001 2025-06-10,18:49:33.000,161,11005319,14125,0,1749581372,12987.707007579993,25.03350450000289,53377.1158428 2025-06-10,18:49:34.000,161,11005300,14165,0,1749581373,12987.693534960003,25.04760276000161,53377.10885568 2025-06-10,18:49:35.000,161,11005283,14245,0,1749581374,12987.680062339998,25.061701020000328,53377.12282992001 2025-06-10,18:49:36.000,161,11005320,14165,0,1749581375,12987.727216509993,25.019406240004173,53377.08789432 2025-06-10,18:49:37.000,161,11005272,14125,0,1749581376,12987.720480199998,25.03350450000289,53377.1158428 2025-06-10,18:49:38.000,161,11005268,13925,0,1749581377,12987.794579609988,25.075799279999046,53377.13680416 2025-06-10,18:49:39.000,161,11005317,14045,0,1749581378,12987.794579609988,25.068750149999687,53377.13680416 2025-06-10,18:49:40.000,161,11005301,14005,0,1749581379,12987.828261159993,25.04760276000161,53377.14379128001 2025-06-10,18:49:41.000,161,11005281,14125,0,1749581380,12987.868679019994,25.05465189000097,53377.14379128001 2025-06-10,18:49:42.000,161,11005276,13965,0,1749581381,12987.848470089993,25.04055363000225,53377.150778400006 2025-06-10,18:49:43.000,161,11005330,13885,0,1749581382,12987.882151639998,25.012357110004814,53377.17173976001 2025-06-10,18:49:44.000,161,11005333,13965,0,1749581383,12987.875415329989,25.05465189000097,53377.17173976001 2025-06-10,18:49:45.000,161,11005337,14205,0,1749581384,12987.902360569999,25.0969466700044,53377.150778400006 2025-06-10,18:49:46.000,161,11005326,14165,0,1749581385,12987.949514739994,25.132192320001195,53377.12282992001 2025-06-10,18:49:47.000,161,11005292,13965,0,1749581386,12987.99666890999,25.146290579999913,53377.10885568 2025-06-10,18:49:48.000,161,11005312,14045,0,1749581387,12988.05729569999,25.139241450000554,53377.199688240005 2025-06-10,18:49:49.000,161,11005278,14245,0,1749581388,12988.11792248999,25.146290579999913,53377.129817040004 2025-06-10,18:49:50.000,161,11005314,14125,0,1749581389,12988.16507666,25.146290579999913,53377.14379128001 2025-06-10,18:49:51.000,161,11005321,14285,0,1749581390,12988.16507666,25.16743796999799,53377.22064960001 2025-06-10,18:49:52.000,161,11005244,14125,0,1749581391,12988.19875820999,25.16743796999799,53377.150778400006 2025-06-10,18:49:53.000,161,11005295,14285,0,1749581392,12988.23917606999,25.16038883999863,53377.150778400006 2025-06-10,18:49:54.000,161,11005346,14205,0,1749581393,12988.27959392999,25.16743796999799,53377.1158428 2025-06-10,18:49:55.000,161,11005327,14165,0,1749581394,12988.313275479995,25.244978399998217,53377.199688240005 2025-06-10,18:49:56.000,161,11005317,14085,0,1749581395,12988.353693339996,25.25907666000421,53377.22763672 2025-06-10,18:49:57.000,161,11005270,13805,0,1749581396,12988.394111199996,25.237929269998858,53377.16475264 2025-06-10,18:49:58.000,161,11005343,13925,0,1749581397,12988.40758382,25.252027530004852,53377.17872688 2025-06-10,18:49:59.000,161,11005308,13885,0,1749581398,12988.454737989996,25.28022405000229,53377.12282992001 2025-06-10,18:50:00.000,161,11005276,14245,0,1749581399,12988.46821061,25.28022405000229,53377.14379128001 2025-06-10,18:50:01.000,161,11005294,14245,0,1749581400,12988.495155849996,25.294322310001007,53377.12282992001 2025-06-10,18:50:02.000,161,11005261,14085,0,1749581401,12988.48841954,25.343666220003797,53377.1158428 2025-06-10,18:50:03.000,161,11005294,13965,0,1749581402,12988.501892159991,25.357764480002515,53377.150778400006 2025-06-10,18:50:04.000,161,11005288,14325,0,1749581403,12988.528837400001,25.350715350003156,53377.12282992001 2025-06-10,18:50:05.000,161,11005308,13885,0,1749581404,12988.522101089991,25.40710838999803,53377.185714 2025-06-10,18:50:06.000,161,11005328,13725,0,1749581405,12988.535573709996,25.39301012999931,53377.17173976001 2025-06-10,18:50:07.000,161,11005264,14045,0,1749581406,12988.542310019991,25.40710838999803,53377.13680416 2025-06-10,18:50:08.000,161,11005291,13925,0,1749581407,12988.555782639996,25.364813610001875,53377.16475264 2025-06-10,18:50:09.000,161,11005305,14165,0,1749581408,12988.555782639996,25.39301012999931,53377.16475264 2025-06-10,18:50:10.000,161,11005264,14205,0,1749581409,12988.589464190001,25.40710838999803,53377.16475264 2025-06-10,18:50:11.000,161,11005313,14205,0,1749581410,12988.589464190001,25.414157520004665,53377.185714 2025-06-10,18:50:12.000,161,11005289,14245,0,1749581411,12988.602936809992,25.385960999999952,53377.19270112001 2025-06-10,18:50:13.000,161,11005269,14245,0,1749581412,12988.616409429997,25.40005925999867,53377.185714 2025-06-10,18:50:14.000,161,11005317,14005,0,1749581413,12988.575991569996,25.40005925999867,53377.19270112001 2025-06-10,18:50:15.000,161,11005299,13885,0,1749581414,12988.549046330001,25.357764480002515,53377.185714 2025-06-10,18:50:16.000,161,11005317,14125,0,1749581415,12988.501892159991,25.350715350003156,53377.185714 2025-06-10,18:50:17.000,161,11005308,13925,0,1749581416,12988.508628470001,25.336617090004438,53377.19270112001 2025-06-10,18:50:18.000,161,11005300,14005,0,1749581417,12988.495155849996,25.385960999999952,53377.199688240005 2025-06-10,18:50:19.000,161,11005293,14005,0,1749581418,12988.495155849996,25.378911870000593,53377.22064960001 2025-06-10,18:50:20.000,161,11005323,14165,0,1749581419,12988.495155849996,25.39301012999931,53377.22064960001 2025-06-10,18:50:21.000,161,11005384,14245,0,1749581420,12988.461474299991,25.40710838999803,53377.21366248 2025-06-10,18:50:22.000,161,11005318,14285,0,1749581421,12988.441265369991,25.40005925999867,53377.185714 2025-06-10,18:50:23.000,161,11005305,14165,0,1749581422,12988.454737989996,25.378911870000593,53377.24161096001 2025-06-10,18:50:24.000,161,11005289,13925,0,1749581423,12988.454737989996,25.378911870000593,53377.2555852 2025-06-10,18:50:25.000,161,11005306,14165,0,1749581424,12988.434529059996,25.385960999999952,53377.21366248 2025-06-10,18:50:26.000,161,11005293,14405,0,1749581425,12988.434529059996,25.421206650004024,53377.23462384 2025-06-10,18:50:27.000,161,11005295,14125,0,1749581426,12988.441265369991,25.40710838999803,53377.16475264 2025-06-10,18:50:28.000,161,11005310,13885,0,1749581427,12988.421056439991,25.421206650004024,53377.19270112001 2025-06-10,18:50:29.000,161,11005275,14245,0,1749581428,12988.434529059996,25.385960999999952,53377.17173976001 2025-06-10,18:50:30.000,161,11005314,13925,0,1749581429,12988.36716596,25.39301012999931,53377.16475264 2025-06-10,18:50:31.000,161,11005333,14085,0,1749581430,12988.32001178999,25.385960999999952,53377.1158428 2025-06-10,18:50:32.000,161,11005277,13925,0,1749581431,12988.30653917,25.414157520004665,53377.06693296 2025-06-10,18:50:33.000,161,11005273,13845,0,1749581432,12988.293066549995,25.385960999999952,53377.129817040004 2025-06-10,18:50:34.000,161,11005321,14165,0,1749581433,12988.26612131,25.371862740001234,53377.094881439996 2025-06-10,18:50:35.000,161,11005329,14045,0,1749581434,12988.232439759995,25.357764480002515,53377.07392008001 2025-06-10,18:50:36.000,161,11005289,14245,0,1749581435,12988.232439759995,25.329567959997803,53377.10885568 2025-06-10,18:50:37.000,161,11005288,13965,0,1749581436,12988.18528559,25.28022405000229,53377.05295872001 2025-06-10,18:50:38.000,161,11005348,14245,0,1749581437,12988.16507666,25.287273180001648,53377.07392008001 2025-06-10,18:50:39.000,161,11005277,13845,0,1749581438,12988.090977249994,25.252027530004852,53377.02501024001 2025-06-10,18:50:40.000,161,11005286,13925,0,1749581439,12988.030350459994,25.27317492000293,53377.0459716 2025-06-10,18:50:41.000,161,11005314,14085,0,1749581440,12988.01687783999,25.244978399998217,53377.02501024001 2025-06-10,18:50:42.000,161,11005254,13965,0,1749581441,12988.01687783999,25.28022405000229,53377.01802312 2025-06-10,18:50:43.000,161,11005229,13845,0,1749581442,12988.01687783999,25.252027530004852,53376.97610040001 2025-06-10,18:50:44.000,161,11005312,14165,0,1749581443,12987.97645997999,25.2308801399995,53376.983087520006 2025-06-10,18:50:45.000,161,11005306,14165,0,1749581444,12987.969723669994,25.252027530004852,53376.913216320005 2025-06-10,18:50:46.000,161,11005296,14005,0,1749581445,12987.969723669994,25.195634490002703,53376.95513904001 2025-06-10,18:50:47.000,161,11005304,14125,0,1749581446,12987.936042119989,25.21678188000078,53376.913216320005 2025-06-10,18:50:48.000,161,11005311,14045,0,1749581447,12987.956251049989,25.20973275000142,53376.89225496 2025-06-10,18:50:49.000,161,11005290,14405,0,1749581448,12987.936042119989,25.20973275000142,53376.87828072 2025-06-10,18:50:50.000,161,11005270,13965,0,1749581449,12987.936042119989,25.237929269998858,53376.89225496 2025-06-10,18:50:51.000,161,11005280,14245,0,1749581450,12987.915833189989,25.2308801399995,53376.864306480005 2025-06-10,18:50:52.000,161,11005288,13805,0,1749581451,12987.915833189989,25.26612579000357,53376.864306480005 2025-06-10,18:50:53.000,161,11005317,13925,0,1749581452,12987.875415329989,25.21678188000078,53376.864306480005 2025-06-10,18:50:54.000,161,11005310,14085,0,1749581453,12987.808052229993,25.237929269998858,53376.87828072 2025-06-10,18:50:55.000,161,11005301,14085,0,1749581454,12987.781106989998,25.252027530004852,53376.84334512 2025-06-10,18:50:56.000,161,11005256,14045,0,1749581455,12987.754161749988,25.2308801399995,53376.8014224 2025-06-10,18:50:57.000,161,11005300,14205,0,1749581456,12987.700271269998,25.252027530004852,53376.83635800001 2025-06-10,18:50:58.000,161,11005284,13885,0,1749581457,12987.673326030002,25.202683620002063,53376.815396640006 2025-06-10,18:50:59.000,161,11005231,13965,0,1749581458,12987.659853409998,25.188585360003344,53376.78046104 2025-06-10,18:51:00.000,161,11005281,13725,0,1749581459,12987.673326030002,25.153339709999273,53376.80840952001 2025-06-10,18:51:01.000,161,11005267,13845,0,1749581460,12987.619435549997,25.132192320001195,53376.75251256 2025-06-10,18:51:02.000,161,11005325,13725,0,1749581461,12987.626171859993,25.111044930003118,53376.696615600005 2025-06-10,18:51:03.000,161,11005285,13925,0,1749581462,12987.653117100002,25.118094060002477,53376.71757696001 2025-06-10,18:51:04.000,161,11005279,14205,0,1749581463,12987.619435549997,25.139241450000554,53376.759499679996 2025-06-10,18:51:05.000,161,11005259,14365,0,1749581464,12987.558808759997,25.10399580000376,53376.68264136 2025-06-10,18:51:06.000,161,11005266,14165,0,1749581465,12987.565545069992,25.125143190001836,53376.66866712001 2025-06-10,18:51:07.000,161,11005293,14005,0,1749581466,12987.545336139992,25.118094060002477,53376.67565424 2025-06-10,18:51:08.000,161,11005299,14005,0,1749581467,12987.585753999992,25.132192320001195,53376.71757696001 2025-06-10,18:51:09.000,161,11005243,13885,0,1749581468,12987.545336139992,25.125143190001836,53376.67565424 2025-06-10,18:51:10.000,161,11005284,14205,0,1749581469,12987.558808759997,25.111044930003118,53376.626744400004 2025-06-10,18:51:11.000,161,11005292,14245,0,1749581470,12987.538599829997,25.16743796999799,53376.66866712001 2025-06-10,18:51:12.000,161,11005308,14045,0,1749581471,12987.565545069992,25.146290579999913,53376.61277016 2025-06-10,18:51:13.000,161,11005289,14045,0,1749581472,12987.552072450002,25.132192320001195,53376.66168 2025-06-10,18:51:14.000,161,11005256,14085,0,1749581473,12987.545336139992,25.139241450000554,53376.59879592001 2025-06-10,18:51:15.000,161,11005296,14165,0,1749581474,12987.525127209992,25.174487100004626,53376.59180880001 2025-06-10,18:51:16.000,161,11005224,14325,0,1749581475,12987.565545069992,25.132192320001195,53376.626744400004 2025-06-10,18:51:17.000,161,11005296,14045,0,1749581476,12987.525127209992,25.125143190001836,53376.60578304 2025-06-10,18:51:18.000,161,11005275,14005,0,1749581477,12987.518390899997,25.125143190001836,53376.61975728001 2025-06-10,18:51:19.000,161,11005212,14325,0,1749581478,12987.477973039997,25.111044930003118,53376.54289896 2025-06-10,18:51:20.000,161,11005301,14045,0,1749581479,12987.538599829997,25.125143190001836,53376.59180880001 2025-06-10,18:51:21.000,161,11005296,14125,0,1749581480,12987.525127209992,25.125143190001836,53376.577834560005 2025-06-10,18:51:22.000,161,11005302,14165,0,1749581481,12987.518390899997,25.181536230003985,53376.528924720005 2025-06-10,18:51:23.000,161,11005277,13925,0,1749581482,12987.531863520002,25.139241450000554,53376.58482168 2025-06-10,18:51:24.000,161,11005269,14165,0,1749581483,12987.531863520002,25.153339709999273,53376.51495048 2025-06-10,18:51:25.000,161,11005263,14085,0,1749581484,12987.498181969997,25.0969466700044,53376.52193760001 2025-06-10,18:51:26.000,161,11005240,14085,0,1749581485,12987.531863520002,25.146290579999913,53376.54289896 2025-06-10,18:51:27.000,161,11005309,14085,0,1749581486,12987.558808759997,25.181536230003985,53376.54988608001 2025-06-10,18:51:28.000,161,11005269,13965,0,1749581487,12987.552072450002,25.153339709999273,53376.528924720005 2025-06-10,18:51:29.000,161,11005268,14205,0,1749581488,12987.612699240002,25.118094060002477,53376.528924720005 2025-06-10,18:51:30.000,161,11005264,14205,0,1749581489,12987.599226619997,25.118094060002477,53376.53591184 2025-06-10,18:51:31.000,161,11005261,14045,0,1749581490,12987.673326030002,25.0969466700044,53376.53591184 2025-06-10,18:51:32.000,161,11005295,13965,0,1749581491,12987.693534960003,25.082848409998405,53376.577834560005 2025-06-10,18:51:33.000,161,11005292,14085,0,1749581492,12987.713743889988,25.05465189000097,53376.626744400004 2025-06-10,18:51:34.000,161,11005285,13965,0,1749581493,12987.713743889988,25.026455370003532,53376.5568732 2025-06-10,18:51:35.000,161,11005292,14325,0,1749581494,12987.720480199998,25.05465189000097,53376.5568732 2025-06-10,18:51:36.000,161,11005236,13965,0,1749581495,12987.733952819988,25.012357110004814,53376.54289896 2025-06-10,18:51:37.000,161,11005303,13965,0,1749581496,12987.720480199998,24.99120971999946,53376.577834560005 2025-06-10,18:51:38.000,161,11005284,13925,0,1749581497,12987.740689129998,24.970062330001383,53376.57084744001 2025-06-10,18:51:39.000,161,11005234,14005,0,1749581498,12987.787843299993,24.934816680004587,53376.626744400004 2025-06-10,18:51:40.000,161,11005313,14165,0,1749581499,12987.760898059998,24.948914940003306,53376.60578304 2025-06-10,18:51:41.000,161,11005257,13925,0,1749581500,12987.720480199998,24.927767549997952,53376.59879592001 2025-06-10,18:51:42.000,161,11005227,14045,0,1749581501,12987.673326030002,24.899571030000516,53376.54289896 2025-06-10,18:51:43.000,161,11005275,13725,0,1749581502,12987.666589719993,24.87842364000244,53376.528924720005 2025-06-10,18:51:44.000,161,11005310,13925,0,1749581503,12987.666589719993,24.892521900001157,53376.61277016 2025-06-10,18:51:45.000,161,11005302,14205,0,1749581504,12987.653117100002,24.892521900001157,53376.60578304 2025-06-10,18:51:46.000,161,11005300,14205,0,1749581505,12987.659853409998,24.892521900001157,53376.577834560005 2025-06-10,18:51:47.000,161,11005314,14165,0,1749581506,12987.599226619997,24.885472770001797,53376.626744400004 2025-06-10,18:51:48.000,161,11005312,14325,0,1749581507,12987.659853409998,24.85727625000436,53376.58482168 2025-06-10,18:51:49.000,161,11005272,13925,0,1749581508,12987.605962929993,24.843177989998367,53376.59180880001 2025-06-10,18:51:50.000,161,11005242,14125,0,1749581509,12987.579017689997,24.82907972999965,53376.58482168 2025-06-10,18:51:51.000,161,11005333,14205,0,1749581510,12987.525127209992,24.850227119997726,53376.528924720005 2025-06-10,18:51:52.000,161,11005311,14045,0,1749581511,12987.477973039997,24.82907972999965,53376.52193760001 2025-06-10,18:51:53.000,161,11005323,14005,0,1749581512,12987.437555179997,24.836128859999008,53376.53591184 2025-06-10,18:51:54.000,161,11005355,14205,0,1749581513,12987.383664699992,24.843177989998367,53376.52193760001 2025-06-10,18:51:55.000,161,11005323,14045,0,1749581514,12987.397137319997,24.836128859999008,53376.528924720005 2025-06-10,18:51:56.000,161,11005296,14085,0,1749581515,12987.383664699992,24.793834080002853,53376.52193760001 2025-06-10,18:51:57.000,161,11005290,14205,0,1749581516,12987.363455769992,24.76563755999814,53376.51495048 2025-06-10,18:51:58.000,161,11005253,14045,0,1749581517,12987.343246839991,24.75858842999878,53376.43809216 2025-06-10,18:51:59.000,161,11005283,13925,0,1749581518,12987.336510529996,24.730391910001345,53376.4171308 2025-06-10,18:52:00.000,161,11005284,14045,0,1749581519,12987.296092669996,24.723342780001985,53376.46604064 2025-06-10,18:52:01.000,161,11005262,14045,0,1749581520,12987.282620049991,24.709244520003267,53376.45206640001 2025-06-10,18:52:02.000,161,11005275,14005,0,1749581521,12987.302828979991,24.737441040000704,53376.44507928 2025-06-10,18:52:03.000,161,11005252,14045,0,1749581522,12987.302828979991,24.730391910001345,53376.43110504001 2025-06-10,18:52:04.000,161,11005260,14005,0,1749581523,12987.296092669996,24.709244520003267,53376.44507928 2025-06-10,18:52:05.000,161,11005283,13965,0,1749581524,12987.336510529996,24.702195390003908,53376.42411792001 2025-06-10,18:52:06.000,161,11005281,14045,0,1749581525,12987.323037909991,24.666949739999836,53376.4171308 2025-06-10,18:52:07.000,161,11005355,14165,0,1749581526,12987.289356360001,24.64580235000176,53376.39616944 2025-06-10,18:52:08.000,161,11005304,14085,0,1749581527,12987.343246839991,24.64580235000176,53376.44507928 2025-06-10,18:52:09.000,161,11005279,14045,0,1749581528,12987.289356360001,24.652851480001118,53376.44507928 2025-06-10,18:52:10.000,161,11005290,13925,0,1749581529,12987.262411119991,24.688097129997914,53376.43809216 2025-06-10,18:52:11.000,161,11005257,13965,0,1749581530,12987.26914743,24.673998869999195,53376.37520808 2025-06-10,18:52:12.000,161,11005249,14045,0,1749581531,12987.309565290001,24.688097129997914,53376.312324000006 2025-06-10,18:52:13.000,161,11005274,14085,0,1749581532,12987.329774220001,24.702195390003908,53376.32629824 2025-06-10,18:52:14.000,161,11005274,13965,0,1749581533,12987.316301599996,24.69514626000455,53376.27040128 2025-06-10,18:52:15.000,161,11005268,14205,0,1749581534,12987.336510529996,24.751539299999422,53376.291362640004 2025-06-10,18:52:16.000,161,11005281,14045,0,1749581535,12987.390401010001,24.80793234000157,53376.291362640004 2025-06-10,18:52:17.000,161,11005283,14005,0,1749581536,12987.383664699992,24.81498147000093,53376.25642704001 2025-06-10,18:52:18.000,161,11005275,14165,0,1749581537,12987.363455769992,24.836128859999008,53376.27040128 2025-06-10,18:52:19.000,161,11005283,14085,0,1749581538,12987.397137319997,24.850227119997726,53376.242452800005 2025-06-10,18:52:20.000,161,11005276,14245,0,1749581539,12987.444291489992,24.892521900001157,53376.25642704001 2025-06-10,18:52:21.000,161,11005279,14005,0,1749581540,12987.498181969997,24.906620159999875,53376.25642704001 2025-06-10,18:52:22.000,161,11005279,13965,0,1749581541,12987.525127209992,24.913669289999234,53376.2773884 2025-06-10,18:52:23.000,161,11005314,13725,0,1749581542,12987.518390899997,24.906620159999875,53376.28437552001 2025-06-10,18:52:24.000,161,11005313,14005,0,1749581543,12987.511654590002,24.934816680004587,53376.27040128 2025-06-10,18:52:25.000,161,11005283,14165,0,1749581544,12987.585753999992,24.920718419998593,53376.242452800005 2025-06-10,18:52:26.000,161,11005288,13885,0,1749581545,12987.605962929993,24.977111460000742,53376.2773884 2025-06-10,18:52:27.000,161,11005286,14045,0,1749581546,12987.585753999992,24.99120971999946,53376.312324000006 2025-06-10,18:52:28.000,161,11005288,13925,0,1749581547,12987.579017689997,25.026455370003532,53376.312324000006 2025-06-10,18:52:29.000,161,11005295,13845,0,1749581548,12987.599226619997,25.089897539997764,53376.31931112 2025-06-10,18:52:30.000,161,11005290,13965,0,1749581549,12987.579017689997,25.118094060002477,53376.32629824 2025-06-10,18:52:31.000,161,11005277,13845,0,1749581550,12987.646380789993,25.181536230003985,53376.35424672001 2025-06-10,18:52:32.000,161,11005287,14005,0,1749581551,12987.632908170002,25.21678188000078,53376.34027248 2025-06-10,18:52:33.000,161,11005289,14085,0,1749581552,12987.646380789993,25.2308801399995,53376.33328536001 2025-06-10,18:52:34.000,161,11005288,14485,0,1749581553,12987.680062339998,25.26612579000357,53376.3472596 2025-06-10,18:52:35.000,161,11005260,14165,0,1749581554,12987.707007579993,25.301371440000366,53376.291362640004 2025-06-10,18:52:36.000,161,11005355,14045,0,1749581555,12987.774370679988,25.336617090004438,53376.3472596 2025-06-10,18:52:37.000,161,11005294,14165,0,1749581556,12987.801315919998,25.39301012999931,53376.291362640004 2025-06-10,18:52:38.000,161,11005308,14045,0,1749581557,12987.808052229993,25.470550559999538,53376.312324000006 2025-06-10,18:52:39.000,161,11005289,14005,0,1749581558,12987.882151639998,25.49874708000425,53376.291362640004 2025-06-10,18:52:40.000,161,11005236,14205,0,1749581559,12987.902360569999,25.51284534000297,53376.312324000006 2025-06-10,18:52:41.000,161,11005296,13925,0,1749581560,12987.969723669994,25.526943600001687,53376.3472596 2025-06-10,18:52:42.000,161,11005319,14245,0,1749581561,12988.030350459994,25.576287510004477,53376.35424672001 2025-06-10,18:52:43.000,161,11005269,14245,0,1749581562,12988.090977249994,25.590385770003195,53376.33328536001 2025-06-10,18:52:44.000,161,11005337,14165,0,1749581563,12988.21896713999,25.611533160001272,53376.29834976 2025-06-10,18:52:45.000,161,11005323,14125,0,1749581564,12988.252648689995,25.61858229000063,53376.37520808 2025-06-10,18:52:46.000,161,11005306,13885,0,1749581565,12988.28633024,25.660877070004062,53376.3472596 2025-06-10,18:52:47.000,161,11005318,14045,0,1749581566,12988.3267481,25.604484030001913,53376.38219520001 2025-06-10,18:52:48.000,161,11005273,14045,0,1749581567,12988.38737489,25.63972967999871,53376.4171308 2025-06-10,18:52:49.000,161,11005279,13805,0,1749581568,12988.36716596,25.646778809998068,53376.36822096 2025-06-10,18:52:50.000,161,11005265,14045,0,1749581569,12988.40758382,25.717270109998935,53376.43809216 2025-06-10,18:52:51.000,161,11005285,13845,0,1749581570,12988.434529059996,25.703171850000217,53376.34027248 2025-06-10,18:52:52.000,161,11005314,13965,0,1749581571,12988.501892159991,25.724319239998295,53376.39616944 2025-06-10,18:52:53.000,161,11005306,14205,0,1749581572,12988.515364779996,25.696122720000858,53376.46604064 2025-06-10,18:52:54.000,161,11005335,14125,0,1749581573,12988.481683229991,25.703171850000217,53376.42411792001 2025-06-10,18:52:55.000,161,11005276,14045,0,1749581574,12988.508628470001,25.745466630003648,53376.43110504001 2025-06-10,18:52:56.000,161,11005268,14045,0,1749581575,12988.508628470001,25.766614020001725,53376.46604064 2025-06-10,18:52:57.000,161,11005279,14005,0,1749581576,12988.528837400001,25.759564890002366,53376.480014880006 2025-06-10,18:52:58.000,161,11005274,13925,0,1749581577,12988.528837400001,25.73841750000429,53376.459053520004 2025-06-10,18:52:59.000,161,11005307,14045,0,1749581578,12988.562518949991,25.6890735900015,53376.459053520004 2025-06-10,18:53:00.000,161,11005309,14165,0,1749581579,12988.569255260001,25.73841750000429,53376.52193760001 2025-06-10,18:53:01.000,161,11005284,14085,0,1749581580,12988.575991569996,25.724319239998295,53376.46604064 2025-06-10,18:53:02.000,161,11005303,14165,0,1749581581,12988.609673120001,25.710220979999576,53376.46604064 2025-06-10,18:53:03.000,161,11005294,13965,0,1749581582,12988.636618359997,25.724319239998295,53376.459053520004 2025-06-10,18:53:04.000,161,11005311,13845,0,1749581583,12988.703981459992,25.710220979999576,53376.51495048 2025-06-10,18:53:05.000,161,11005277,13925,0,1749581584,12988.764608249992,25.717270109998935,53376.58482168 2025-06-10,18:53:06.000,161,11005279,14005,0,1749581585,12988.798289799997,25.710220979999576,53376.58482168 2025-06-10,18:53:07.000,161,11005297,14285,0,1749581586,12988.838707659997,25.703171850000217,53376.58482168 2025-06-10,18:53:08.000,161,11005297,14205,0,1749581587,12988.831971350002,25.710220979999576,53376.66168 2025-06-10,18:53:09.000,161,11005302,14245,0,1749581588,12988.831971350002,25.68202446000214,53376.68962848001 2025-06-10,18:53:10.000,161,11005284,14045,0,1749581589,12988.872389210002,25.710220979999576,53376.696615600005 2025-06-10,18:53:11.000,161,11005300,14245,0,1749581590,12988.912807070003,25.710220979999576,53376.68962848001 2025-06-10,18:53:12.000,161,11005297,13885,0,1749581591,12988.966697549993,25.696122720000858,53376.72456408 2025-06-10,18:53:13.000,161,11005268,13925,0,1749581592,12988.959961239998,25.6890735900015,53376.77347392 2025-06-10,18:53:14.000,161,11005316,14045,0,1749581593,12988.966697549993,25.68202446000214,53376.72456408 2025-06-10,18:53:15.000,161,11005266,14045,0,1749581594,12988.966697549993,25.66792620000342,53376.794435280004 2025-06-10,18:53:16.000,161,11005313,14285,0,1749581595,12988.926279689993,25.710220979999576,53376.815396640006 2025-06-10,18:53:17.000,161,11005297,13925,0,1749581596,12988.939752309998,25.710220979999576,53376.87828072 2025-06-10,18:53:18.000,161,11005255,13925,0,1749581597,12988.933015999988,25.6890735900015,53376.815396640006 2025-06-10,18:53:19.000,161,11005284,14125,0,1749581598,12988.939752309998,25.696122720000858,53376.864306480005 2025-06-10,18:53:20.000,161,11005284,14125,0,1749581599,12988.919543379998,25.66792620000342,53376.80840952001 2025-06-10,18:53:21.000,161,11005301,13885,0,1749581600,12988.933015999988,25.653827940004703,53376.815396640006 2025-06-10,18:53:22.000,161,11005296,14165,0,1749581601,12988.966697549993,25.646778809998068,53376.794435280004 2025-06-10,18:53:23.000,161,11005328,13965,0,1749581602,12989.034060649989,25.646778809998068,53376.83635800001 2025-06-10,18:53:24.000,161,11005318,13965,0,1749581603,12989.061005889998,25.63268054999935,53376.85731936001 2025-06-10,18:53:25.000,161,11005306,14125,0,1749581604,12989.081214819998,25.61858229000063,53376.8712936 2025-06-10,18:53:26.000,161,11005312,13965,0,1749581605,12989.074478509989,25.611533160001272,53376.864306480005 2025-06-10,18:53:27.000,161,11005272,13925,0,1749581606,12989.067742199994,25.604484030001913,53376.864306480005 2025-06-10,18:53:28.000,161,11005278,13885,0,1749581607,12989.101423749999,25.604484030001913,53376.93417768001 2025-06-10,18:53:29.000,161,11005253,14325,0,1749581608,12989.094687439989,25.583336640003836,53376.89225496 2025-06-10,18:53:30.000,161,11005276,14045,0,1749581609,12989.114896369989,25.562189249998482,53376.95513904001 2025-06-10,18:53:31.000,161,11005291,13965,0,1749581610,12989.162050539999,25.526943600001687,53376.92020344 2025-06-10,18:53:32.000,161,11005268,13885,0,1749581611,12989.128368989994,25.50579621000361,53376.927190559996 2025-06-10,18:53:33.000,161,11005277,13885,0,1749581612,12989.148577919994,25.49169795000489,53376.90622920001 2025-06-10,18:53:34.000,161,11005319,14125,0,1749581613,12989.108160059994,25.45645230000082,53376.94815192 2025-06-10,18:53:35.000,161,11005281,14045,0,1749581614,12989.054269579989,25.46350143000018,53376.913216320005 2025-06-10,18:53:36.000,161,11005303,13925,0,1749581615,12989.061005889998,25.470550559999538,53376.93417768001 2025-06-10,18:53:37.000,161,11005258,14045,0,1749581616,12989.020588029998,25.435304910002742,53376.9411648 2025-06-10,18:53:38.000,161,11005326,14085,0,1749581617,12988.993642789988,25.421206650004024,53376.96911328 2025-06-10,18:53:39.000,161,11005351,14005,0,1749581618,12988.980170169998,25.371862740001234,53376.9411648 2025-06-10,18:53:40.000,161,11005309,13925,0,1749581619,12988.973433859988,25.357764480002515,53376.94815192 2025-06-10,18:53:41.000,161,11005314,14085,0,1749581620,12988.966697549993,25.364813610001875,53376.90622920001 2025-06-10,18:53:42.000,161,11005302,14125,0,1749581621,12988.973433859988,25.350715350003156,53376.927190559996 2025-06-10,18:53:43.000,161,11005278,14005,0,1749581622,12988.959961239998,25.301371440000366,53377.011036 2025-06-10,18:53:44.000,161,11005304,13965,0,1749581623,12988.980170169998,25.287273180001648,53377.02501024001 2025-06-10,18:53:45.000,161,11005310,13885,0,1749581624,12988.939752309998,25.315469699999085,53377.03898448 2025-06-10,18:53:46.000,161,11005313,13885,0,1749581625,12988.946488619993,25.28022405000229,53377.00404888001 2025-06-10,18:53:47.000,161,11005308,13925,0,1749581626,12988.973433859988,25.287273180001648,53376.99007464 2025-06-10,18:53:48.000,161,11005298,14285,0,1749581627,12988.973433859988,25.301371440000366,53377.031997360005 2025-06-10,18:53:49.000,161,11005303,13845,0,1749581628,12988.980170169998,25.315469699999085,53377.011036 2025-06-10,18:53:50.000,161,11005311,13965,0,1749581629,12989.013851719988,25.287273180001648,53377.00404888001 2025-06-10,18:53:51.000,161,11005297,13805,0,1749581630,12989.013851719988,25.294322310001007,53376.96911328 2025-06-10,18:53:52.000,161,11005296,14125,0,1749581631,12989.013851719988,25.308420569999726,53376.99007464 2025-06-10,18:53:53.000,161,11005299,14085,0,1749581632,12989.034060649989,25.252027530004852,53377.02501024001 2025-06-10,18:53:54.000,161,11005318,14005,0,1749581633,12989.061005889998,25.28022405000229,53377.01802312 2025-06-10,18:53:55.000,161,11005338,13925,0,1749581634,12989.020588029998,25.2308801399995,53377.02501024001 2025-06-10,18:53:56.000,161,11005255,14005,0,1749581635,12989.061005889998,25.26612579000357,53377.00404888001 2025-06-10,18:53:57.000,161,11005319,13965,0,1749581636,12989.040796959998,25.25907666000421,53376.96911328 2025-06-10,18:53:58.000,161,11005333,13885,0,1749581637,12989.094687439989,25.2308801399995,53376.95513904001 2025-06-10,18:53:59.000,161,11005312,13725,0,1749581638,12989.108160059994,25.2308801399995,53376.99706176 2025-06-10,18:54:00.000,161,11005250,14125,0,1749581639,12989.108160059994,25.21678188000078,53376.983087520006 2025-06-10,18:54:01.000,161,11005316,14245,0,1749581640,12989.148577919994,25.202683620002063,53376.94815192 2025-06-10,18:54:02.000,161,11005330,14125,0,1749581641,12989.141841609999,25.195634490002703,53376.95513904001 2025-06-10,18:54:03.000,161,11005279,14325,0,1749581642,12989.168786849994,25.195634490002703,53376.99706176 2025-06-10,18:54:04.000,161,11005321,14045,0,1749581643,12989.141841609999,25.202683620002063,53376.92020344 2025-06-10,18:54:05.000,161,11005287,14125,0,1749581644,12989.188995779994,25.20973275000142,53376.913216320005 2025-06-10,18:54:06.000,161,11005274,14125,0,1749581645,12989.222677329999,25.21678188000078,53376.96911328 2025-06-10,18:54:07.000,161,11005296,14005,0,1749581646,12989.222677329999,25.244978399998217,53376.9411648 2025-06-10,18:54:08.000,161,11005257,14005,0,1749581647,12989.29677673999,25.26612579000357,53376.94815192 2025-06-10,18:54:09.000,161,11005293,14285,0,1749581648,12989.269831499994,25.252027530004852,53376.89924208 2025-06-10,18:54:10.000,161,11005274,14085,0,1749581649,12989.28330412,25.237929269998858,53376.97610040001 2025-06-10,18:54:11.000,161,11005292,13885,0,1749581650,12989.31698566999,25.26612579000357,53376.92020344 2025-06-10,18:54:12.000,161,11005327,14285,0,1749581651,12989.330458289995,25.308420569999726,53376.94815192 2025-06-10,18:54:13.000,161,11005255,14165,0,1749581652,12989.38434877,25.336617090004438,53376.962126160004 2025-06-10,18:54:14.000,161,11005293,14045,0,1749581653,12989.42476663,25.336617090004438,53376.89225496 2025-06-10,18:54:15.000,161,11005273,13925,0,1749581654,12989.39782138999,25.435304910002742,53376.8712936 2025-06-10,18:54:16.000,161,11005292,14205,0,1749581655,12989.431502939995,25.45645230000082,53376.82238376 2025-06-10,18:54:17.000,161,11005298,14005,0,1749581656,12989.48539342,25.46350143000018,53376.815396640006 2025-06-10,18:54:18.000,161,11005283,14325,0,1749581657,12989.51907496999,25.484648819998256,53376.89924208 2025-06-10,18:54:19.000,161,11005244,14005,0,1749581658,12989.512338659995,25.46350143000018,53376.84334512 2025-06-10,18:54:20.000,161,11005280,13965,0,1749581659,12989.52581128,25.484648819998256,53376.87828072 2025-06-10,18:54:21.000,161,11005272,14005,0,1749581660,12989.50560235,25.477599689998897,53376.87828072 2025-06-10,18:54:22.000,161,11005269,13965,0,1749581661,12989.50560235,25.50579621000361,53376.92020344 2025-06-10,18:54:23.000,161,11005268,14165,0,1749581662,12989.49886603999,25.526943600001687,53376.927190559996 2025-06-10,18:54:24.000,161,11005258,13965,0,1749581663,12989.52581128,25.526943600001687,53376.92020344 2025-06-10,18:54:25.000,161,11005291,13885,0,1749581664,12989.492129729995,25.576287510004477,53376.88526784001 2025-06-10,18:54:26.000,161,11005320,14085,0,1749581665,12989.47865710999,25.590385770003195,53376.90622920001 2025-06-10,18:54:27.000,161,11005256,13845,0,1749581666,12989.512338659995,25.611533160001272,53376.89225496 2025-06-10,18:54:28.000,161,11005291,14325,0,1749581667,12989.451711869995,25.63972967999871,53376.87828072 2025-06-10,18:54:29.000,161,11005335,14045,0,1749581668,12989.492129729995,25.67497533000278,53376.87828072 2025-06-10,18:54:30.000,161,11005280,13925,0,1749581669,12989.471920799995,25.66792620000342,53376.93417768001 2025-06-10,18:54:31.000,161,11005298,13885,0,1749581670,12989.48539342,25.67497533000278,53376.913216320005 2025-06-10,18:54:32.000,161,11005278,14085,0,1749581671,12989.52581128,25.731368369997654,53376.927190559996 2025-06-10,18:54:33.000,161,11005305,14125,0,1749581672,12989.51907496999,25.731368369997654,53376.90622920001 2025-06-10,18:54:34.000,161,11005307,14045,0,1749581673,12989.51907496999,25.766614020001725,53376.89225496 2025-06-10,18:54:35.000,161,11005319,13725,0,1749581674,12989.50560235,25.745466630003648,53376.97610040001 2025-06-10,18:54:36.000,161,11005309,14165,0,1749581675,12989.52581128,25.780712280000444,53376.983087520006 2025-06-10,18:54:37.000,161,11005272,13685,0,1749581676,12989.54602021,25.759564890002366,53376.95513904001 2025-06-10,18:54:38.000,161,11005264,14085,0,1749581677,12989.53928389999,25.80890879999788,53376.913216320005 2025-06-10,18:54:39.000,161,11005331,13925,0,1749581678,12989.53928389999,25.830056190003233,53376.864306480005 2025-06-10,18:54:40.000,161,11005321,13885,0,1749581679,12989.53928389999,25.787761409999803,53376.82238376 2025-06-10,18:54:41.000,161,11005295,14005,0,1749581680,12989.55949282999,25.773663150001084,53376.89924208 2025-06-10,18:54:42.000,161,11005329,14085,0,1749581681,12989.57970175999,25.73841750000429,53376.9411648 2025-06-10,18:54:43.000,161,11005290,14045,0,1749581682,12989.58643807,25.73841750000429,53376.913216320005 2025-06-10,18:54:44.000,161,11005298,13885,0,1749581683,12989.653801169996,25.710220979999576,53376.962126160004 2025-06-10,18:54:45.000,161,11005304,14165,0,1749581684,12989.613383309996,25.653827940004703,53376.95513904001 2025-06-10,18:54:46.000,161,11005321,14045,0,1749581685,12989.59991068999,25.653827940004703,53376.95513904001 2025-06-10,18:54:47.000,161,11005323,14045,0,1749581686,12989.613383309996,25.646778809998068,53376.962126160004 2025-06-10,18:54:48.000,161,11005294,14125,0,1749581687,12989.572965449996,25.611533160001272,53376.97610040001 2025-06-10,18:54:49.000,161,11005300,13805,0,1749581688,12989.54602021,25.576287510004477,53376.97610040001 2025-06-10,18:54:50.000,161,11005269,13965,0,1749581689,12989.532547589995,25.541041860000405,53376.93417768001 2025-06-10,18:54:51.000,161,11005322,14045,0,1749581690,12989.49886603999,25.548090989999764,53376.94815192 2025-06-10,18:54:52.000,161,11005333,13845,0,1749581691,12989.492129729995,25.597434900002554,53376.99706176 2025-06-10,18:54:53.000,161,11005324,13925,0,1749581692,12989.48539342,25.56923837999784,53376.96911328 2025-06-10,18:54:54.000,161,11005343,13885,0,1749581693,12989.45844817999,25.576287510004477,53376.962126160004 2025-06-10,18:54:55.000,161,11005287,14005,0,1749581694,12989.431502939995,25.562189249998482,53376.962126160004 2025-06-10,18:54:56.000,161,11005291,14045,0,1749581695,12989.39782138999,25.562189249998482,53376.9411648 2025-06-10,18:54:57.000,161,11005327,13645,0,1749581696,12989.411294009995,25.526943600001687,53376.962126160004 2025-06-10,18:54:58.000,161,11005320,14085,0,1749581697,12989.38434877,25.590385770003195,53377.01802312 2025-06-10,18:54:59.000,161,11005309,13925,0,1749581698,12989.37761245999,25.597434900002554,53376.93417768001 2025-06-10,18:55:00.000,161,11005249,14245,0,1749581699,12989.37761245999,25.611533160001272,53376.983087520006 2025-06-10,18:55:01.000,161,11005289,14005,0,1749581700,12989.391085079995,25.56923837999784,53376.95513904001 2025-06-10,18:55:02.000,161,11005359,14125,0,1749581701,12989.38434877,25.63972967999871,53377.01802312 2025-06-10,18:55:03.000,161,11005292,14085,0,1749581702,12989.36413984,25.67497533000278,53377.01802312 2025-06-10,18:55:04.000,161,11005315,13965,0,1749581703,12989.37761245999,25.653827940004703,53377.031997360005 2025-06-10,18:55:05.000,161,11005320,14125,0,1749581704,12989.391085079995,25.62563141999999,53377.02501024001 2025-06-10,18:55:06.000,161,11005319,13965,0,1749581705,12989.370876149995,25.62563141999999,53377.00404888001 2025-06-10,18:55:07.000,161,11005291,14245,0,1749581706,12989.330458289995,25.653827940004703,53377.06693296 2025-06-10,18:55:08.000,161,11005320,13925,0,1749581707,12989.33719459999,25.62563141999999,53377.01802312 2025-06-10,18:55:09.000,161,11005322,13965,0,1749581708,12989.36413984,25.63972967999871,53377.05295872001 2025-06-10,18:55:10.000,161,11005300,13885,0,1749581709,12989.34393091,25.653827940004703,53377.011036 2025-06-10,18:55:11.000,161,11005326,13885,0,1749581710,12989.310249359994,25.68202446000214,53376.99706176 2025-06-10,18:55:12.000,161,11005320,14165,0,1749581711,12989.32372198,25.696122720000858,53376.962126160004 2025-06-10,18:55:13.000,161,11005339,13965,0,1749581712,12989.32372198,25.6890735900015,53376.97610040001 2025-06-10,18:55:14.000,161,11005270,14045,0,1749581713,12989.33719459999,25.696122720000858,53376.983087520006 2025-06-10,18:55:15.000,161,11005308,14085,0,1749581714,12989.33719459999,25.6890735900015,53376.962126160004 2025-06-10,18:55:16.000,161,11005312,14125,0,1749581715,12989.33719459999,25.773663150001084,53376.927190559996 2025-06-10,18:55:17.000,161,11005309,13965,0,1749581716,12989.33719459999,25.752515760003007,53376.95513904001 2025-06-10,18:55:18.000,161,11005350,14045,0,1749581717,12989.30351305,25.780712280000444,53376.89924208 2025-06-10,18:55:19.000,161,11005300,14085,0,1749581718,12989.290040429994,25.752515760003007,53376.97610040001 2025-06-10,18:55:20.000,161,11005305,14245,0,1749581719,12989.242886259999,25.815957930004515,53376.93417768001 2025-06-10,18:55:21.000,161,11005317,14125,0,1749581720,12989.25635887999,25.84415445000195,53376.90622920001 2025-06-10,18:55:22.000,161,11005317,13725,0,1749581721,12989.202468399999,25.85120358000131,53376.82238376 2025-06-10,18:55:23.000,161,11005288,14365,0,1749581722,12989.182259469999,25.85825271000067,53376.82238376 2025-06-10,18:55:24.000,161,11005311,14045,0,1749581723,12989.209204709994,25.85120358000131,53376.87828072 2025-06-10,18:55:25.000,161,11005376,13885,0,1749581724,12989.182259469999,25.886449229998107,53376.84334512 2025-06-10,18:55:26.000,161,11005221,14005,0,1749581725,12989.188995779994,25.86530184000003,53376.80840952001 2025-06-10,18:55:27.000,161,11005290,13685,0,1749581726,12989.121632679999,25.886449229998107,53376.82238376 2025-06-10,18:55:28.000,161,11005328,13965,0,1749581727,12989.128368989994,25.886449229998107,53376.82937088 2025-06-10,18:55:29.000,161,11005285,13925,0,1749581728,12989.121632679999,25.837105320002593,53376.8014224 2025-06-10,18:55:30.000,161,11005327,14285,0,1749581729,12989.081214819998,25.823007060003874,53376.794435280004 2025-06-10,18:55:31.000,161,11005300,14125,0,1749581730,12989.074478509989,25.830056190003233,53376.72456408 2025-06-10,18:55:32.000,161,11005303,13765,0,1749581731,12989.061005889998,25.815957930004515,53376.75251256 2025-06-10,18:55:33.000,161,11005333,14085,0,1749581732,12989.067742199994,25.766614020001725,53376.77347392 2025-06-10,18:55:34.000,161,11005310,14205,0,1749581733,12989.047533269993,25.73841750000429,53376.759499679996 2025-06-10,18:55:35.000,161,11005319,14085,0,1749581734,12988.980170169998,25.731368369997654,53376.745525440005 2025-06-10,18:55:36.000,161,11005307,14005,0,1749581735,12988.966697549993,25.717270109998935,53376.77347392 2025-06-10,18:55:37.000,161,11005297,14085,0,1749581736,12988.933015999988,25.660877070004062,53376.77347392 2025-06-10,18:55:38.000,161,11005294,14005,0,1749581737,12988.838707659997,25.62563141999999,53376.696615600005 2025-06-10,18:55:39.000,161,11005309,13885,0,1749581738,12988.858916589998,25.548090989999764,53376.71757696001 2025-06-10,18:55:40.000,161,11005302,14045,0,1749581739,12988.831971350002,25.49874708000425,53376.75251256 2025-06-10,18:55:41.000,161,11005339,14245,0,1749581740,12988.764608249992,25.44940317000146,53376.73853832001 2025-06-10,18:55:42.000,161,11005308,14045,0,1749581741,12988.710717770002,25.371862740001234,53376.70360272 2025-06-10,18:55:43.000,161,11005300,14085,0,1749581742,12988.636618359997,25.287273180001648,53376.66866712001 2025-06-10,18:55:44.000,161,11005333,14165,0,1749581743,12988.589464190001,25.244978399998217,53376.68264136 2025-06-10,18:55:45.000,161,11005341,14005,0,1749581744,12988.522101089991,25.174487100004626,53376.647705760006 2025-06-10,18:55:46.000,161,11005308,14125,0,1749581745,12988.495155849996,25.146290579999913,53376.647705760006 2025-06-10,18:55:47.000,161,11005264,14165,0,1749581746,12988.434529059996,25.061701020000328,53376.61975728001 2025-06-10,18:55:48.000,161,11005319,13885,0,1749581747,12988.40758382,24.955964070002665,53376.66866712001 2025-06-10,18:55:49.000,161,11005310,13845,0,1749581748,12988.333484409995,24.948914940003306,53376.59879592001 2025-06-10,18:55:50.000,161,11005287,13965,0,1749581749,12988.34022071999,24.87842364000244,53376.577834560005 2025-06-10,18:55:51.000,161,11005276,13885,0,1749581750,12988.28633024,24.87137451000308,53376.50796336 2025-06-10,18:55:52.000,161,11005251,13885,0,1749581751,12988.272857619995,24.800883210002212,53376.577834560005 2025-06-10,18:55:53.000,161,11005280,14005,0,1749581752,12988.272857619995,24.76563755999814,53376.528924720005 2025-06-10,18:55:54.000,161,11005307,14165,0,1749581753,12988.26612131,24.723342780001985,53376.480014880006 2025-06-10,18:55:55.000,161,11005269,14245,0,1749581754,12988.22570345,24.681047999998555,53376.51495048 2025-06-10,18:55:56.000,161,11005327,13765,0,1749581755,12988.232439759995,24.64580235000176,53376.44507928 2025-06-10,18:55:57.000,161,11005348,14085,0,1749581756,12988.19875820999,24.603507569998328,53376.480014880006 2025-06-10,18:55:58.000,161,11005332,13805,0,1749581757,12988.16507666,24.58940930999961,53376.43809216 2025-06-10,18:55:59.000,161,11005326,14165,0,1749581758,12988.13813141999,24.568261920001532,53376.4171308 2025-06-10,18:56:00.000,161,11005289,13885,0,1749581759,12988.04382308,24.540065400004096,53376.42411792001 2025-06-10,18:56:01.000,161,11005305,14005,0,1749581760,12988.023614149999,24.5259671399981,53376.410143680005 2025-06-10,18:56:02.000,161,11005243,14005,0,1749581761,12987.929305809994,24.490721490001306,53376.3472596 2025-06-10,18:56:03.000,161,11005360,14165,0,1749581762,12987.841733779998,24.490721490001306,53376.37520808 2025-06-10,18:56:04.000,161,11005273,14005,0,1749581763,12987.841733779998,24.441377579998516,53376.38918232 2025-06-10,18:56:05.000,161,11005267,14085,0,1749581764,12987.727216509993,24.46252497000387,53376.33328536001 2025-06-10,18:56:06.000,161,11005295,13965,0,1749581765,12987.639644479998,24.42023019000044,53376.2773884 2025-06-10,18:56:07.000,161,11005298,14245,0,1749581766,12987.538599829997,24.45547584000451,53376.26341416001 2025-06-10,18:56:08.000,161,11005301,14405,0,1749581767,12987.525127209992,24.46957410000323,53376.27040128 2025-06-10,18:56:09.000,161,11005313,14125,0,1749581768,12987.437555179997,24.45547584000451,53376.193542960005 2025-06-10,18:56:10.000,161,11005322,13805,0,1749581769,12987.363455769992,24.441377579998516,53376.1027104 2025-06-10,18:56:11.000,161,11005292,13885,0,1749581770,12987.302828979991,24.46252497000387,53376.10969752 2025-06-10,18:56:12.000,161,11005257,13885,0,1749581771,12987.20852064,24.45547584000451,53376.05380056 2025-06-10,18:56:13.000,161,11005292,14245,0,1749581772,12987.174839089996,24.46252497000387,53376.05380056 2025-06-10,18:56:14.000,161,11005301,13885,0,1749581773,12987.12094860999,24.45547584000451,53376.01187784 2025-06-10,18:56:15.000,161,11005307,14125,0,1749581774,12987.02664027,24.427279319999798,53376.01886496001 2025-06-10,18:56:16.000,161,11005351,14085,0,1749581775,12986.992958719995,24.427279319999798,53375.962968 2025-06-10,18:56:17.000,161,11005319,14245,0,1749581776,12986.95927716999,24.441377579998516,53375.976942240006 2025-06-10,18:56:18.000,161,11005292,14285,0,1749581777,12986.932331929995,24.42023019000044,53376.03982632 2025-06-10,18:56:19.000,161,11005322,14205,0,1749581778,12986.8447599,24.434328449999157,53375.99790360001 2025-06-10,18:56:20.000,161,11005314,14045,0,1749581779,12986.81781465999,24.42023019000044,53376.01187784 2025-06-10,18:56:21.000,161,11005300,14245,0,1749581780,12986.75718786999,24.384984540003643,53375.99091648 2025-06-10,18:56:22.000,161,11005293,14085,0,1749581781,12986.703297389999,24.384984540003643,53376.00489072 2025-06-10,18:56:23.000,161,11005349,13725,0,1749581782,12986.635934289989,24.392033670003002,53375.96995512001 2025-06-10,18:56:24.000,161,11005360,14205,0,1749581783,12986.595516429988,24.328591500001494,53375.91405816 2025-06-10,18:56:25.000,161,11005345,13805,0,1749581784,12986.474262850003,24.36383714999829,53375.87213544 2025-06-10,18:56:26.000,161,11005318,13885,0,1749581785,12986.447317609993,24.328591500001494,53375.87912256001 2025-06-10,18:56:27.000,161,11005299,14285,0,1749581786,12986.427108679993,24.314493240002776,53375.83021272001 2025-06-10,18:56:28.000,161,11005289,13925,0,1749581787,12986.359745579997,24.342689760000212,53375.85117408001 2025-06-10,18:56:29.000,161,11005344,13845,0,1749581788,12986.299118789997,24.321542370002135,53375.788290000004 2025-06-10,18:56:30.000,161,11005327,14045,0,1749581789,12986.238491999997,24.300394980004057,53375.74636728 2025-06-10,18:56:31.000,161,11005320,13885,0,1749581790,12986.171128900001,24.307444110003416,53375.68348320001 2025-06-10,18:56:32.000,161,11005262,13925,0,1749581791,12986.076820559996,24.321542370002135,53375.641560480006 2025-06-10,18:56:33.000,161,11005308,13805,0,1749581792,12986.076820559996,24.300394980004057,53375.641560480006 2025-06-10,18:56:34.000,161,11005344,13965,0,1749581793,12986.022930079991,24.279247589998704,53375.620599120004 2025-06-10,18:56:35.000,161,11005340,14245,0,1749581794,12985.995984839996,24.293345850004698,53375.58566352001 2025-06-10,18:56:36.000,161,11005338,14165,0,1749581795,12985.955566979996,24.293345850004698,53375.5088052 2025-06-10,18:56:37.000,161,11005296,13645,0,1749581796,12985.935358049996,24.286296719998063,53375.48784384 2025-06-10,18:56:38.000,161,11005337,13965,0,1749581797,12985.86799495,24.265149329999986,53375.452908240004 2025-06-10,18:56:39.000,161,11005301,13925,0,1749581798,12985.874731259995,24.265149329999986,53375.43194688 2025-06-10,18:56:40.000,161,11005301,13925,0,1749581799,12985.86125863999,24.286296719998063,53375.43194688 2025-06-10,18:56:41.000,161,11005351,14045,0,1749581800,12985.82084077999,24.265149329999986,53375.41797264001 2025-06-10,18:56:42.000,161,11005269,14005,0,1749581801,12985.84104970999,24.258100200000627,53375.36207568 2025-06-10,18:56:43.000,161,11005288,13885,0,1749581802,12985.78042291999,24.22990368000319,53375.355088560005 2025-06-10,18:56:44.000,161,11005326,13885,0,1749581803,12985.76021398999,24.21580542000447,53375.27823024001 2025-06-10,18:56:45.000,161,11005328,14165,0,1749581804,12985.74674137,24.201707159998477,53375.25726888001 2025-06-10,18:56:46.000,161,11005345,13845,0,1749581805,12985.69958719999,24.201707159998477,53375.18041056001 2025-06-10,18:56:47.000,161,11005265,14125,0,1749581806,12985.64569672,24.22285455000383,53375.22932040001 2025-06-10,18:56:48.000,161,11005310,13845,0,1749581807,12985.65916933999,24.23695281000255,53375.20137192 2025-06-10,18:56:49.000,161,11005350,14005,0,1749581808,12985.605278859999,24.251051070001267,53375.22932040001 2025-06-10,18:56:50.000,161,11005331,14085,0,1749581809,12985.612015169994,24.24400194000191,53375.21534616 2025-06-10,18:56:51.000,161,11005343,13925,0,1749581810,12985.551388379994,24.265149329999986,53375.117526480004 2025-06-10,18:56:52.000,161,11005343,13885,0,1749581811,12985.53791575999,24.314493240002776,53375.14547496 2025-06-10,18:56:53.000,161,11005329,14005,0,1749581812,12985.53791575999,24.293345850004698,53375.117526480004 2025-06-10,18:56:54.000,161,11005363,14085,0,1749581813,12985.510970519994,24.300394980004057,53375.10355224 2025-06-10,18:56:55.000,161,11005294,14005,0,1749581814,12985.531179449994,24.342689760000212,53375.10355224 2025-06-10,18:56:56.000,161,11005301,13845,0,1749581815,12985.544652069999,24.35678801999893,53375.14547496 2025-06-10,18:56:57.000,161,11005293,13885,0,1749581816,12985.497497899989,24.392033670003002,53375.09656512 2025-06-10,18:56:58.000,161,11005302,14165,0,1749581817,12985.517706829989,24.448426709997875,53375.03368104 2025-06-10,18:56:59.000,161,11005352,13965,0,1749581818,12985.517706829989,24.483672360001947,53375.07560376 2025-06-10,18:57:00.000,161,11005340,14045,0,1749581819,12985.443607419998,24.518918009998742,53375.0546424 2025-06-10,18:57:01.000,161,11005337,13885,0,1749581820,12985.430134799994,24.58236018000025,53374.99175832001 2025-06-10,18:57:02.000,161,11005339,14045,0,1749581821,12985.376244319988,24.62465496000368,53374.97778408 2025-06-10,18:57:03.000,161,11005333,14245,0,1749581822,12985.436871109989,24.6387532200024,53375.02669392 2025-06-10,18:57:04.000,161,11005325,13925,0,1749581823,12985.436871109989,24.709244520003267,53375.01271968001 2025-06-10,18:57:05.000,161,11005315,13965,0,1749581824,12985.382980629998,24.666949739999836,53374.97778408 2025-06-10,18:57:06.000,161,11005322,13965,0,1749581825,12985.356035389988,24.716293650002626,53374.86599016 2025-06-10,18:57:07.000,161,11005269,13805,0,1749581826,12985.308881219993,24.75858842999878,53374.90791288 2025-06-10,18:57:08.000,161,11005335,13965,0,1749581827,12985.302144909998,24.80793234000157,53374.95682272 2025-06-10,18:57:09.000,161,11005334,13965,0,1749581828,12985.207836569993,24.87137451000308,53374.91490000001 2025-06-10,18:57:10.000,161,11005347,14045,0,1749581829,12985.153946090002,24.87137451000308,53374.89393864001 2025-06-10,18:57:11.000,161,11005314,14045,0,1749581830,12985.120264539997,24.899571030000516,53374.900925760005 2025-06-10,18:57:12.000,161,11005323,13885,0,1749581831,12985.046165129992,24.927767549997952,53374.90791288 2025-06-10,18:57:13.000,161,11005343,14045,0,1749581832,12985.032692510002,24.927767549997952,53374.83105456 2025-06-10,18:57:14.000,161,11005330,13965,0,1749581833,12984.965329409992,24.99120971999946,53374.82406744001 2025-06-10,18:57:15.000,161,11005327,13885,0,1749581834,12984.924911549992,25.019406240004173,53374.82406744001 2025-06-10,18:57:16.000,161,11005350,13925,0,1749581835,12984.911438930001,25.019406240004173,53374.77515760001 2025-06-10,18:57:17.000,161,11005313,14085,0,1749581836,12984.897966309996,25.019406240004173,53374.74720912001 2025-06-10,18:57:18.000,161,11005302,13845,0,1749581837,12984.924911549992,25.012357110004814,53374.733234880005 2025-06-10,18:57:19.000,161,11005343,13565,0,1749581838,12984.897966309996,25.019406240004173,53374.740222 2025-06-10,18:57:20.000,161,11005324,14005,0,1749581839,12984.877757379996,24.99120971999946,53374.740222 2025-06-10,18:57:21.000,161,11005310,14005,0,1749581840,12984.864284759991,24.9841605900001,53374.67733792001 2025-06-10,18:57:22.000,161,11005250,13965,0,1749581841,12984.871021070001,24.955964070002665,53374.69829928 2025-06-10,18:57:23.000,161,11005349,13725,0,1749581842,12984.857548449996,24.934816680004587,53374.67733792001 2025-06-10,18:57:24.000,161,11005327,13965,0,1749581843,12984.823866899991,24.934816680004587,53374.69131216 2025-06-10,18:57:25.000,161,11005362,14085,0,1749581844,12984.79018535,24.892521900001157,53374.60746672001 2025-06-10,18:57:26.000,161,11005320,14005,0,1749581845,12984.776712729996,24.87137451000308,53374.57951824001 2025-06-10,18:57:27.000,161,11005284,13965,0,1749581846,12984.756503799996,24.81498147000093,53374.614453840004 2025-06-10,18:57:28.000,161,11005324,14045,0,1749581847,12984.796921659996,24.81498147000093,53374.59349248 2025-06-10,18:57:29.000,161,11005284,13925,0,1749581848,12984.76997642,24.786784950003494,53374.62144096 2025-06-10,18:57:30.000,161,11005295,14325,0,1749581849,12984.79018535,24.793834080002853,53374.635415200006 2025-06-10,18:57:31.000,161,11005292,14045,0,1749581850,12984.736294869996,24.779735820004134,53374.62144096 2025-06-10,18:57:32.000,161,11005304,13965,0,1749581851,12984.716085939996,24.75858842999878,53374.59349248 2025-06-10,18:57:33.000,161,11005290,13885,0,1749581852,12984.70261331999,24.772686690004775,53374.59349248 2025-06-10,18:57:34.000,161,11005307,13885,0,1749581853,12984.62851391,24.779735820004134,53374.6004796 2025-06-10,18:57:35.000,161,11005290,14005,0,1749581854,12984.62177759999,24.786784950003494,53374.57951824001 2025-06-10,18:57:36.000,161,11005279,13925,0,1749581855,12984.60156866999,24.75858842999878,53374.60746672001 2025-06-10,18:57:37.000,161,11005318,13965,0,1749581856,12984.58809605,24.793834080002853,53374.54458264 2025-06-10,18:57:38.000,161,11005311,14085,0,1749581857,12984.554414499995,24.786784950003494,53374.52362128 2025-06-10,18:57:39.000,161,11005296,13885,0,1749581858,12984.54094187999,24.793834080002853,53374.58650536001 2025-06-10,18:57:40.000,161,11005358,13725,0,1749581859,12984.52073294999,24.793834080002853,53374.6004796 2025-06-10,18:57:41.000,161,11005307,13725,0,1749581860,12984.50052401999,24.75858842999878,53374.4956728 2025-06-10,18:57:42.000,161,11005291,13885,0,1749581861,12984.4870514,24.772686690004775,53374.55855688001 2025-06-10,18:57:43.000,161,11005330,13805,0,1749581862,12984.48031508999,24.751539299999422,53374.57951824001 2025-06-10,18:57:44.000,161,11005293,13845,0,1749581863,12984.50726033,24.75858842999878,53374.57951824001 2025-06-10,18:57:45.000,161,11005288,13965,0,1749581864,12984.493787709995,24.744490170000063,53374.52362128 2025-06-10,18:57:46.000,161,11005334,14245,0,1749581865,12984.42642461,24.75858842999878,53374.50964704001 2025-06-10,18:57:47.000,161,11005302,13885,0,1749581866,12984.4870514,24.772686690004775,53374.53759552001 2025-06-10,18:57:48.000,161,11005340,14165,0,1749581867,12984.493787709995,24.772686690004775,53374.59349248 2025-06-10,18:57:49.000,161,11005313,14005,0,1749581868,12984.473578779995,24.751539299999422,53374.53759552001 2025-06-10,18:57:50.000,161,11005316,14045,0,1749581869,12984.48031508999,24.800883210002212,53374.53759552001 2025-06-10,18:57:51.000,161,11005315,14045,0,1749581870,12984.46684247,24.779735820004134,53374.48868568001 2025-06-10,18:57:52.000,161,11005260,14165,0,1749581871,12984.453369849994,24.744490170000063,53374.55156976 2025-06-10,18:57:53.000,161,11005310,14045,0,1749581872,12984.48031508999,24.76563755999814,53374.565544000005 2025-06-10,18:57:54.000,161,11005312,13925,0,1749581873,12984.513996639995,24.744490170000063,53374.5306084 2025-06-10,18:57:55.000,161,11005266,14005,0,1749581874,12984.493787709995,24.69514626000455,53374.50265992 2025-06-10,18:57:56.000,161,11005321,14085,0,1749581875,12984.50052401999,24.716293650002626,53374.4956728 2025-06-10,18:57:57.000,161,11005255,14085,0,1749581876,12984.513996639995,24.709244520003267,53374.46073720001 2025-06-10,18:57:58.000,161,11005320,13925,0,1749581877,12984.493787709995,24.730391910001345,53374.467724320006 2025-06-10,18:57:59.000,161,11005314,13885,0,1749581878,12984.534205569995,24.681047999998555,53374.48868568001 2025-06-10,18:58:00.000,161,11005318,13965,0,1749581879,12984.52746926,24.723342780001985,53374.47471144 2025-06-10,18:58:01.000,161,11005257,13845,0,1749581880,12984.554414499995,24.69514626000455,53374.45375008 2025-06-10,18:58:02.000,161,11005299,13925,0,1749581881,12984.554414499995,24.702195390003908,53374.43977584001 2025-06-10,18:58:03.000,161,11005310,14085,0,1749581882,12984.554414499995,24.688097129997914,53374.397853120005 2025-06-10,18:58:04.000,161,11005314,14165,0,1749581883,12984.56115080999,24.63170409000304,53374.47471144 2025-06-10,18:58:05.000,161,11005314,13885,0,1749581884,12984.56788712,24.63170409000304,53374.48169856 2025-06-10,18:58:06.000,161,11005324,14085,0,1749581885,12984.54767819,24.59645843999897,53374.46073720001 2025-06-10,18:58:07.000,161,11005336,13965,0,1749581886,12984.56115080999,24.617605830004322,53374.47471144 2025-06-10,18:58:08.000,161,11005303,14005,0,1749581887,12984.56788712,24.57531105000089,53374.45375008 2025-06-10,18:58:09.000,161,11005323,14125,0,1749581888,12984.594832359995,24.554163660002814,53374.43977584001 2025-06-10,18:58:10.000,161,11005326,13805,0,1749581889,12984.54767819,24.5259671399981,53374.348943280005 2025-06-10,18:58:11.000,161,11005301,13885,0,1749581890,12984.513996639995,24.554163660002814,53374.40484024 2025-06-10,18:58:12.000,161,11005305,14165,0,1749581891,12984.54094187999,24.540065400004096,53374.48169856 2025-06-10,18:58:13.000,161,11005316,13885,0,1749581892,12984.534205569995,24.518918009998742,53374.446762960004 2025-06-10,18:58:14.000,161,11005274,14005,0,1749581893,12984.52073294999,24.5259671399981,53374.38387888 2025-06-10,18:58:15.000,161,11005292,13845,0,1749581894,12984.52073294999,24.497770620000665,53374.4258016 2025-06-10,18:58:16.000,161,11005280,13965,0,1749581895,12984.56788712,24.483672360001947,53374.37689176 2025-06-10,18:58:17.000,161,11005324,14125,0,1749581896,12984.56788712,24.483672360001947,53374.36990464001 2025-06-10,18:58:18.000,161,11005257,13965,0,1749581897,12984.60156866999,24.497770620000665,53374.40484024 2025-06-10,18:58:19.000,161,11005286,14245,0,1749581898,12984.62851391,24.448426709997875,53374.40484024 2025-06-10,18:58:20.000,161,11005284,13885,0,1749581899,12984.68240438999,24.46252497000387,53374.38387888 2025-06-10,18:58:21.000,161,11005291,14165,0,1749581900,12984.716085939996,24.483672360001947,53374.397853120005 2025-06-10,18:58:22.000,161,11005296,13965,0,1749581901,12984.76324010999,24.476623230002588,53374.39086600001 2025-06-10,18:58:23.000,161,11005283,14205,0,1749581902,12984.864284759991,24.497770620000665,53374.37689176 2025-06-10,18:58:24.000,161,11005319,14085,0,1749581903,12984.918175239996,24.5259671399981,53374.38387888 2025-06-10,18:58:25.000,161,11005299,13885,0,1749581904,12984.978802029997,24.540065400004096,53374.446762960004 2025-06-10,18:58:26.000,161,11005258,14005,0,1749581905,12985.039428819997,24.568261920001532,53374.41881448001 2025-06-10,18:58:27.000,161,11005322,13965,0,1749581906,12985.120264539997,24.554163660002814,53374.41881448001 2025-06-10,18:58:28.000,161,11005287,13765,0,1749581907,12985.180891329997,24.547114530003455,53374.45375008 2025-06-10,18:58:29.000,161,11005272,14045,0,1749581908,12985.214572880002,24.57531105000089,53374.40484024 2025-06-10,18:58:30.000,161,11005339,13725,0,1749581909,12985.221309189998,24.58940930999961,53374.46073720001 2025-06-10,18:58:31.000,161,11005288,14005,0,1749581910,12985.254990740003,24.603507569998328,53374.4956728 2025-06-10,18:58:32.000,161,11005286,13965,0,1749581911,12985.308881219993,24.58940930999961,53374.52362128 2025-06-10,18:58:33.000,161,11005265,13925,0,1749581912,12985.335826459988,24.610556699997687,53374.50964704001 2025-06-10,18:58:34.000,161,11005285,13845,0,1749581913,12985.356035389988,24.58940930999961,53374.5306084 2025-06-10,18:58:35.000,161,11005297,13845,0,1749581914,12985.403189559998,24.59645843999897,53374.55156976 2025-06-10,18:58:36.000,161,11005325,13925,0,1749581915,12985.396453249989,24.58236018000025,53374.565544000005 2025-06-10,18:58:37.000,161,11005298,13965,0,1749581916,12985.409925869993,24.59645843999897,53374.64938944 2025-06-10,18:58:38.000,161,11005308,13925,0,1749581917,12985.396453249989,24.58940930999961,53374.60746672001 2025-06-10,18:58:39.000,161,11005318,14245,0,1749581918,12985.423398489998,24.58940930999961,53374.64240232 2025-06-10,18:58:40.000,161,11005246,14165,0,1749581919,12985.430134799994,24.58940930999961,53374.614453840004 2025-06-10,18:58:41.000,161,11005335,14045,0,1749581920,12985.423398489998,24.561212790002173,53374.64938944 2025-06-10,18:58:42.000,161,11005313,14085,0,1749581921,12985.430134799994,24.57531105000089,53374.64240232 2025-06-10,18:58:43.000,161,11005305,13805,0,1749581922,12985.463816349999,24.511868879999383,53374.66336368 2025-06-10,18:58:44.000,161,11005330,14125,0,1749581923,12985.53791575999,24.533016270004737,53374.69829928 2025-06-10,18:58:45.000,161,11005288,13925,0,1749581924,12985.531179449994,24.547114530003455,53374.67733792001 2025-06-10,18:58:46.000,161,11005278,13725,0,1749581925,12985.497497899989,24.547114530003455,53374.72624776001 2025-06-10,18:58:47.000,161,11005282,13885,0,1749581926,12985.517706829989,24.540065400004096,53374.70528640001 2025-06-10,18:58:48.000,161,11005273,14205,0,1749581927,12985.544652069999,24.5259671399981,53374.733234880005 2025-06-10,18:58:49.000,161,11005346,13925,0,1749581928,12985.57833361999,24.511868879999383,53374.74720912001 2025-06-10,18:58:50.000,161,11005298,13885,0,1749581929,12985.57833361999,24.533016270004737,53374.782144720004 2025-06-10,18:58:51.000,161,11005307,14085,0,1749581930,12985.551388379994,24.561212790002173,53374.83105456 2025-06-10,18:58:52.000,161,11005279,13965,0,1749581931,12985.55812468999,24.533016270004737,53374.8100932 2025-06-10,18:58:53.000,161,11005318,14005,0,1749581932,12985.59854254999,24.58940930999961,53374.79611896001 2025-06-10,18:58:54.000,161,11005300,13885,0,1749581933,12985.605278859999,24.540065400004096,53374.82406744001 2025-06-10,18:58:55.000,161,11005296,14245,0,1749581934,12985.62548779,24.533016270004737,53374.84502880001 2025-06-10,18:58:56.000,161,11005335,13885,0,1749581935,12985.632224099994,24.511868879999383,53374.85900304 2025-06-10,18:58:57.000,161,11005320,14045,0,1749581936,12985.652433029994,24.448426709997875,53374.81708032 2025-06-10,18:58:58.000,161,11005336,13965,0,1749581937,12985.672641959995,24.434328449999157,53374.77515760001 2025-06-10,18:58:59.000,161,11005320,13725,0,1749581938,12985.66590565,24.39908280000236,53374.79611896001 2025-06-10,18:59:00.000,161,11005271,14085,0,1749581939,12985.672641959995,24.40613193000172,53374.78913184 2025-06-10,18:59:01.000,161,11005297,13885,0,1749581940,12985.692850889995,24.34973888999957,53374.81708032 2025-06-10,18:59:02.000,161,11005339,13845,0,1749581941,12985.69958719999,24.342689760000212,53374.82406744001 2025-06-10,18:59:03.000,161,11005330,14205,0,1749581942,12985.70632351,24.35678801999893,53374.852015920005 2025-06-10,18:59:04.000,161,11005341,13925,0,1749581943,12985.68611458,24.321542370002135,53374.85900304 2025-06-10,18:59:05.000,161,11005305,13885,0,1749581944,12985.67937826999,24.321542370002135,53374.87297728001 2025-06-10,18:59:06.000,161,11005291,13885,0,1749581945,12985.69958719999,24.293345850004698,53374.8100932 2025-06-10,18:59:07.000,161,11005301,13845,0,1749581946,12985.72653244,24.24400194000191,53374.81708032 2025-06-10,18:59:08.000,161,11005333,14165,0,1749581947,12985.69958719999,24.279247589998704,53374.85900304 2025-06-10,18:59:09.000,161,11005290,14005,0,1749581948,12985.70632351,24.265149329999986,53374.88695152 2025-06-10,18:59:10.000,161,11005314,13885,0,1749581949,12985.72653244,24.22285455000383,53374.83105456 2025-06-10,18:59:11.000,161,11005339,13845,0,1749581950,12985.68611458,24.23695281000255,53374.91490000001 2025-06-10,18:59:12.000,161,11005316,14125,0,1749581951,12985.652433029994,24.19465802999912,53374.85900304 2025-06-10,18:59:13.000,161,11005267,14125,0,1749581952,12985.632224099994,24.201707159998477,53374.83804168 2025-06-10,18:59:14.000,161,11005349,13925,0,1749581953,12985.652433029994,24.16646151000168,53374.88695152 2025-06-10,18:59:15.000,161,11005301,14205,0,1749581954,12985.63896040999,24.159412380002323,53374.91490000001 2025-06-10,18:59:16.000,161,11005281,14165,0,1749581955,12985.61875147999,24.088921080001455,53374.87297728001 2025-06-10,18:59:17.000,161,11005307,14045,0,1749581956,12985.585069929999,24.074822820002737,53374.84502880001 2025-06-10,18:59:18.000,161,11005327,13685,0,1749581957,12985.55812468999,24.095970210000814,53374.92188712001 2025-06-10,18:59:19.000,161,11005301,13885,0,1749581958,12985.591806239994,24.117117599998892,53374.82406744001 2025-06-10,18:59:20.000,161,11005313,13965,0,1749581959,12985.59854254999,24.088921080001455,53374.79611896001 2025-06-10,18:59:21.000,161,11005299,13845,0,1749581960,12985.605278859999,24.067773690003378,53374.8100932 2025-06-10,18:59:22.000,161,11005348,14005,0,1749581961,12985.612015169994,24.067773690003378,53374.82406744001 2025-06-10,18:59:23.000,161,11005294,13925,0,1749581962,12985.605278859999,24.06072456000402,53374.83804168 2025-06-10,18:59:24.000,161,11005284,14125,0,1749581963,12985.605278859999,24.032528039999306,53374.82406744001 2025-06-10,18:59:25.000,161,11005308,13885,0,1749581964,12985.61875147999,23.99728239000251,53374.89393864001 2025-06-10,18:59:26.000,161,11005308,14045,0,1749581965,12985.591806239994,23.99023326000315,53374.83804168 2025-06-10,18:59:27.000,161,11005284,14165,0,1749581966,12985.544652069999,23.95498760999908,53374.84502880001 2025-06-10,18:59:28.000,161,11005290,13845,0,1749581967,12985.57833361999,23.94793847999972,53374.82406744001 2025-06-10,18:59:29.000,161,11005294,13645,0,1749581968,12985.53791575999,23.969085869997798,53374.92188712001 2025-06-10,18:59:30.000,161,11005341,14085,0,1749581969,12985.504234209999,23.94793847999972,53374.86599016 2025-06-10,18:59:31.000,161,11005364,14285,0,1749581970,12985.470552659994,23.898594570004207,53374.91490000001 2025-06-10,18:59:32.000,161,11005292,13885,0,1749581971,12985.389716939993,23.884496309998212,53374.88695152 2025-06-10,18:59:33.000,161,11005271,14205,0,1749581972,12985.322353839998,23.877447179998853,53374.84502880001 2025-06-10,18:59:34.000,161,11005292,13965,0,1749581973,12985.288672289993,23.877447179998853,53374.852015920005 2025-06-10,18:59:35.000,161,11005291,14045,0,1749581974,12985.261727049998,23.905643700003566,53374.852015920005 2025-06-10,18:59:36.000,161,11005297,14045,0,1749581975,12985.248254429993,23.884496309998212,53374.85900304 2025-06-10,18:59:37.000,161,11005289,13885,0,1749581976,12985.194363950002,23.898594570004207,53374.85900304 2025-06-10,18:59:38.000,161,11005334,14045,0,1749581977,12985.160682399997,23.856299790000776,53374.83105456 2025-06-10,18:59:39.000,161,11005319,13845,0,1749581978,12985.140473469997,23.905643700003566,53374.84502880001 2025-06-10,18:59:40.000,161,11005297,14045,0,1749581979,12985.160682399997,23.884496309998212,53374.83804168 2025-06-10,18:59:41.000,161,11005309,13805,0,1749581980,12985.147209779992,23.856299790000776,53374.8100932 2025-06-10,18:59:42.000,161,11005340,13925,0,1749581981,12985.127000849992,23.898594570004207,53374.82406744001 2025-06-10,18:59:43.000,161,11005314,13965,0,1749581982,12985.093319300002,23.912692830002925,53374.81708032 2025-06-10,18:59:44.000,161,11005329,14045,0,1749581983,12985.079846679997,23.82810327000334,53374.82406744001 2025-06-10,18:59:45.000,161,11005296,14045,0,1749581984,12985.073110370002,23.863348920000135,53374.76817048 2025-06-10,18:59:46.000,161,11005298,13805,0,1749581985,12984.999010959997,23.856299790000776,53374.76817048 2025-06-10,18:59:47.000,161,11005312,13925,0,1749581986,12984.999010959997,23.856299790000776,53374.782144720004 2025-06-10,18:59:48.000,161,11005311,13765,0,1749581987,12984.965329409992,23.877447179998853,53374.8100932 2025-06-10,18:59:49.000,161,11005307,13925,0,1749581988,12984.897966309996,23.863348920000135,53374.79611896001 2025-06-10,18:59:50.000,161,11005288,14005,0,1749581989,12984.877757379996,23.842201530002058,53374.733234880005 2025-06-10,18:59:51.000,161,11005290,14205,0,1749581990,12984.857548449996,23.849250660001417,53374.77515760001 2025-06-10,18:59:52.000,161,11005319,13805,0,1749581991,12984.857548449996,23.849250660001417,53374.782144720004 2025-06-10,18:59:53.000,161,11005290,14205,0,1749581992,12984.783449039991,23.82105414000398,53374.782144720004 2025-06-10,18:59:54.000,161,11005290,14045,0,1749581993,12984.736294869996,23.82105414000398,53374.733234880005 2025-06-10,18:59:55.000,161,11005268,14085,0,1749581994,12984.72955856,23.82810327000334,53374.733234880005 2025-06-10,18:59:56.000,161,11005280,13885,0,1749581995,12984.736294869996,23.806955879997986,53374.740222 2025-06-10,18:59:57.000,161,11005344,13845,0,1749581996,12984.66219545999,23.78580848999991,53374.69829928 2025-06-10,18:59:58.000,161,11005304,13845,0,1749581997,12984.62177759999,23.8351524000027,53374.6703508 2025-06-10,18:59:59.000,161,11005284,14085,0,1749581998,12984.60830498,23.799906749998627,53374.66336368 2025-06-10,19:00:00.000,161,11005285,14085,0,1749581999,12984.62177759999,23.82105414000398,53374.62144096 2025-06-10,19:00:01.000,161,11005313,14005,0,1749582000,12984.56788712,23.82810327000334,53374.64938944 2025-06-10,19:00:02.000,161,11005277,14245,0,1749582001,12984.50726033,23.799906749998627,53374.62144096 2025-06-10,19:00:03.000,161,11005317,13965,0,1749582002,12984.52073294999,23.78580848999991,53374.635415200006 2025-06-10,19:00:04.000,161,11005280,13925,0,1749582003,12984.52073294999,23.77171023000119,53374.62144096 2025-06-10,19:00:05.000,161,11005294,14085,0,1749582004,12984.4870514,23.77171023000119,53374.614453840004 2025-06-10,19:00:06.000,161,11005287,14165,0,1749582005,12984.4870514,23.757611970002472,53374.65637656001 2025-06-10,19:00:07.000,161,11005352,13965,0,1749582006,12984.473578779995,23.750562840003113,53374.55855688001 2025-06-10,19:00:08.000,161,11005316,14045,0,1749582007,12984.50052401999,23.792857619999268,53374.62144096 2025-06-10,19:00:09.000,161,11005318,14005,0,1749582008,12984.50726033,23.750562840003113,53374.55855688001 2025-06-10,19:00:10.000,161,11005330,13885,0,1749582009,12984.473578779995,23.71531718999904,53374.55855688001 2025-06-10,19:00:11.000,161,11005326,14085,0,1749582010,12984.453369849994,23.71531718999904,53374.6004796 2025-06-10,19:00:12.000,161,11005318,13965,0,1749582011,12984.46010615999,23.665973280003527,53374.55156976 2025-06-10,19:00:13.000,161,11005291,13925,0,1749582012,12984.43989722999,23.658924150004168,53374.59349248 2025-06-10,19:00:14.000,161,11005309,13925,0,1749582013,12984.40621568,23.665973280003527,53374.565544000005 2025-06-10,19:00:15.000,161,11005307,13925,0,1749582014,12984.352325199994,23.680071540002245,53374.54458264 2025-06-10,19:00:16.000,161,11005286,14085,0,1749582015,12984.332116269994,23.623678500000096,53374.54458264 2025-06-10,19:00:17.000,161,11005311,14005,0,1749582016,12984.345588889999,23.644825889998174,53374.516634160005 2025-06-10,19:00:18.000,161,11005342,14005,0,1749582017,12984.284962099999,23.665973280003527,53374.55156976 2025-06-10,19:00:19.000,161,11005237,14005,0,1749582018,12984.291698409994,23.701218930000323,53374.53759552001 2025-06-10,19:00:20.000,161,11005316,14005,0,1749582019,12984.284962099999,23.65187502000481,53374.50964704001 2025-06-10,19:00:21.000,161,11005286,14165,0,1749582020,12984.251280549994,23.687120670001605,53374.5306084 2025-06-10,19:00:22.000,161,11005281,13965,0,1749582021,12984.251280549994,23.673022410002886,53374.48169856 2025-06-10,19:00:23.000,161,11005293,13845,0,1749582022,12984.224335309998,23.687120670001605,53374.446762960004 2025-06-10,19:00:24.000,161,11005332,13965,0,1749582023,12984.224335309998,23.687120670001605,53374.4956728 2025-06-10,19:00:25.000,161,11005348,14125,0,1749582024,12984.170444829993,23.72941544999776,53374.43977584001 2025-06-10,19:00:26.000,161,11005307,14045,0,1749582025,12984.183917449998,23.76466110000183,53374.48169856 2025-06-10,19:00:27.000,161,11005296,14045,0,1749582026,12984.183917449998,23.792857619999268,53374.446762960004 2025-06-10,19:00:28.000,161,11005285,14045,0,1749582027,12984.170444829993,23.82810327000334,53374.50964704001 2025-06-10,19:00:29.000,161,11005304,13965,0,1749582028,12984.170444829993,23.856299790000776,53374.47471144 2025-06-10,19:00:30.000,161,11005294,14045,0,1749582029,12984.150235899993,23.877447179998853,53374.467724320006 2025-06-10,19:00:31.000,161,11005270,13885,0,1749582030,12984.150235899993,23.912692830002925,53374.4956728 2025-06-10,19:00:32.000,161,11005274,13925,0,1749582031,12984.204126379998,23.969085869997798,53374.45375008 2025-06-10,19:00:33.000,161,11005294,14085,0,1749582032,12984.170444829993,23.983184130003792,53374.43278872 2025-06-10,19:00:34.000,161,11005325,13885,0,1749582033,12984.103081729998,24.018429780000588,53374.45375008 2025-06-10,19:00:35.000,161,11005271,13885,0,1749582034,12984.130026969993,24.081871950002096,53374.46073720001 2025-06-10,19:00:36.000,161,11005318,14045,0,1749582035,12984.096345419988,24.074822820002737,53374.397853120005 2025-06-10,19:00:37.000,161,11005316,14165,0,1749582036,12984.062663869998,24.117117599998892,53374.40484024 2025-06-10,19:00:38.000,161,11005336,14405,0,1749582037,12984.069400179993,24.159412380002323,53374.40484024 2025-06-10,19:00:39.000,161,11005310,13805,0,1749582038,12984.062663869998,24.19465802999912,53374.397853120005 2025-06-10,19:00:40.000,161,11005277,13925,0,1749582039,12984.049191249993,24.22285455000383,53374.34195616001 2025-06-10,19:00:41.000,161,11005338,14205,0,1749582040,12984.062663869998,24.307444110003416,53374.37689176 2025-06-10,19:00:42.000,161,11005295,14245,0,1749582041,12984.028982319993,24.293345850004698,53374.29304632001 2025-06-10,19:00:43.000,161,11005324,14005,0,1749582042,12984.042454939998,24.37088627999765,53374.33496904 2025-06-10,19:00:44.000,161,11005360,14325,0,1749582043,12984.042454939998,24.427279319999798,53374.32099480001 2025-06-10,19:00:45.000,161,11005340,13965,0,1749582044,12984.028982319993,24.40613193000172,53374.32798192 2025-06-10,19:00:46.000,161,11005301,13885,0,1749582045,12984.042454939998,24.448426709997875,53374.2860592 2025-06-10,19:00:47.000,161,11005309,14325,0,1749582046,12984.055927560003,24.518918009998742,53374.30702056 2025-06-10,19:00:48.000,161,11005309,14045,0,1749582047,12984.042454939998,24.58236018000025,53374.32798192 2025-06-10,19:00:49.000,161,11005262,14085,0,1749582048,12984.089609109993,24.57531105000089,53374.30702056 2025-06-10,19:00:50.000,161,11005269,13925,0,1749582049,12984.116554349988,24.62465496000368,53374.30702056 2025-06-10,19:00:51.000,161,11005284,14205,0,1749582050,12984.116554349988,24.62465496000368,53374.32099480001 2025-06-10,19:00:52.000,161,11005291,14005,0,1749582051,12984.170444829993,24.63170409000304,53374.30702056 2025-06-10,19:00:53.000,161,11005273,13885,0,1749582052,12984.116554349988,24.666949739999836,53374.279072080004 2025-06-10,19:00:54.000,161,11005337,13965,0,1749582053,12984.116554349988,24.681047999998555,53374.30702056 2025-06-10,19:00:55.000,161,11005304,13885,0,1749582054,12984.150235899993,24.688097129997914,53374.25811072 2025-06-10,19:00:56.000,161,11005271,14245,0,1749582055,12984.204126379998,24.702195390003908,53374.25811072 2025-06-10,19:00:57.000,161,11005290,14205,0,1749582056,12984.251280549994,24.69514626000455,53374.26509784 2025-06-10,19:00:58.000,161,11005292,14205,0,1749582057,12984.224335309998,24.69514626000455,53374.25811072 2025-06-10,19:00:59.000,161,11005296,14205,0,1749582058,12984.325379959999,24.730391910001345,53374.32099480001 2025-06-10,19:01:00.000,161,11005320,14005,0,1749582059,12984.298434719989,24.723342780001985,53374.31400768 2025-06-10,19:01:01.000,161,11005303,14285,0,1749582060,12984.325379959999,24.702195390003908,53374.2860592 2025-06-10,19:01:02.000,161,11005279,14085,0,1749582061,12984.345588889999,24.737441040000704,53374.279072080004 2025-06-10,19:01:03.000,161,11005299,13725,0,1749582062,12984.352325199994,24.709244520003267,53374.34195616001 2025-06-10,19:01:04.000,161,11005304,13965,0,1749582063,12984.37927043999,24.723342780001985,53374.32099480001 2025-06-10,19:01:05.000,161,11005306,14045,0,1749582064,12984.40621568,24.702195390003908,53374.36291752 2025-06-10,19:01:06.000,161,11005301,14085,0,1749582065,12984.386006749999,24.69514626000455,53374.34195616001 2025-06-10,19:01:07.000,161,11005304,13965,0,1749582066,12984.352325199994,24.702195390003908,53374.32798192 2025-06-10,19:01:08.000,161,11005312,14445,0,1749582067,12984.33885257999,24.723342780001985,53374.38387888 2025-06-10,19:01:09.000,161,11005297,14325,0,1749582068,12984.325379959999,24.75858842999878,53374.397853120005 2025-06-10,19:01:10.000,161,11005319,14125,0,1749582069,12984.33885257999,24.786784950003494,53374.41881448001 2025-06-10,19:01:11.000,161,11005349,14245,0,1749582070,12984.325379959999,24.843177989998367,53374.397853120005 2025-06-10,19:01:12.000,161,11005309,14245,0,1749582071,12984.332116269994,24.920718419998593,53374.41182736001 2025-06-10,19:01:13.000,161,11005282,14325,0,1749582072,12984.311907339994,24.941865810003947,53374.41182736001 2025-06-10,19:01:14.000,161,11005316,14125,0,1749582073,12984.284962099999,25.019406240004173,53374.40484024 2025-06-10,19:01:15.000,161,11005303,14205,0,1749582074,12984.258016859989,25.118094060002477,53374.40484024 2025-06-10,19:01:16.000,161,11005318,14245,0,1749582075,12984.217598999989,25.181536230003985,53374.41182736001 2025-06-10,19:01:17.000,161,11005253,14045,0,1749582076,12984.251280549994,25.28022405000229,53374.36291752 2025-06-10,19:01:18.000,161,11005355,13965,0,1749582077,12984.291698409994,25.329567959997803,53374.43977584001 2025-06-10,19:01:19.000,161,11005362,14045,0,1749582078,12984.271489479994,25.39301012999931,53374.38387888 2025-06-10,19:01:20.000,161,11005287,14205,0,1749582079,12984.298434719989,25.45645230000082,53374.43977584001 2025-06-10,19:01:21.000,161,11005354,14285,0,1749582080,12984.258016859989,25.49874708000425,53374.397853120005 2025-06-10,19:01:22.000,161,11005311,14205,0,1749582081,12984.271489479994,25.555140119999123,53374.40484024 2025-06-10,19:01:23.000,161,11005278,14165,0,1749582082,12984.251280549994,25.576287510004477,53374.40484024 2025-06-10,19:01:24.000,161,11005298,14085,0,1749582083,12984.271489479994,25.63268054999935,53374.43278872 2025-06-10,19:01:25.000,161,11005300,14285,0,1749582084,12984.298434719989,25.611533160001272,53374.36291752 2025-06-10,19:01:26.000,161,11005308,13965,0,1749582085,12984.271489479994,25.583336640003836,53374.39086600001 2025-06-10,19:01:27.000,161,11005280,14205,0,1749582086,12984.284962099999,25.555140119999123,53374.39086600001 2025-06-10,19:01:28.000,161,11005319,14005,0,1749582087,12984.305171029999,25.583336640003836,53374.41881448001 2025-06-10,19:01:29.000,161,11005323,14045,0,1749582088,12984.325379959999,25.548090989999764,53374.47471144 2025-06-10,19:01:30.000,161,11005291,14125,0,1749582089,12984.258016859989,25.548090989999764,53374.48868568001 2025-06-10,19:01:31.000,161,11005297,13885,0,1749582090,12984.244544239999,25.533992730001046,53374.446762960004 2025-06-10,19:01:32.000,161,11005280,13925,0,1749582091,12984.231071619994,25.555140119999123,53374.36291752 2025-06-10,19:01:33.000,161,11005342,13965,0,1749582092,12984.190653759993,25.597434900002554,53374.38387888 2025-06-10,19:01:34.000,161,11005333,14245,0,1749582093,12984.183917449998,25.604484030001913,53374.33496904 2025-06-10,19:01:35.000,161,11005316,14165,0,1749582094,12984.224335309998,25.63268054999935,53374.30702056 2025-06-10,19:01:36.000,161,11005328,13925,0,1749582095,12984.210862689994,25.68202446000214,53374.32798192 2025-06-10,19:01:37.000,161,11005240,14165,0,1749582096,12984.156972209988,25.724319239998295,53374.32798192 2025-06-10,19:01:38.000,161,11005339,13965,0,1749582097,12984.156972209988,25.717270109998935,53374.30702056 2025-06-10,19:01:39.000,161,11005321,14205,0,1749582098,12984.163708519998,25.794810539999162,53374.33496904 2025-06-10,19:01:40.000,161,11005323,13965,0,1749582099,12984.224335309998,25.85825271000067,53374.36990464001 2025-06-10,19:01:41.000,161,11005352,13885,0,1749582100,12984.278225789989,25.879400099998747,53374.3559304 2025-06-10,19:01:42.000,161,11005263,14245,0,1749582101,12984.345588889999,25.9005474900041,53374.348943280005 2025-06-10,19:01:43.000,161,11005313,14045,0,1749582102,12984.35906150999,25.928744010001537,53374.348943280005 2025-06-10,19:01:44.000,161,11005347,14205,0,1749582103,12984.41968829999,25.992186180003046,53374.32798192 2025-06-10,19:01:45.000,161,11005326,14485,0,1749582104,12984.433160919994,26.0344809599992,53374.32099480001 2025-06-10,19:01:46.000,161,11005301,14245,0,1749582105,12984.48031508999,26.0344809599992,53374.36990464001 2025-06-10,19:01:47.000,161,11005267,14165,0,1749582106,12984.534205569995,26.0344809599992,53374.3559304 2025-06-10,19:01:48.000,161,11005315,14125,0,1749582107,12984.56788712,26.08382487000199,53374.36291752 2025-06-10,19:01:49.000,161,11005280,14045,0,1749582108,12984.58135973999,26.08382487000199,53374.397853120005 2025-06-10,19:01:50.000,161,11005295,14085,0,1749582109,12984.62851391,26.119070519998786,53374.4258016 2025-06-10,19:01:51.000,161,11005329,13845,0,1749582110,12984.66893177,26.154316170002858,53374.41881448001 2025-06-10,19:01:52.000,161,11005278,14005,0,1749582111,12984.655459149995,26.168414430001576,53374.38387888 2025-06-10,19:01:53.000,161,11005359,13885,0,1749582112,12984.655459149995,26.189561819999653,53374.37689176 2025-06-10,19:01:54.000,161,11005360,14205,0,1749582113,12984.615041289995,26.231856600003084,53374.40484024 2025-06-10,19:01:55.000,161,11005362,14165,0,1749582114,12984.60156866999,26.245954860001802,53374.39086600001 2025-06-10,19:01:56.000,161,11005290,14245,0,1749582115,12984.54767819,26.27415137999924,53374.34195616001 2025-06-10,19:01:57.000,161,11005290,13805,0,1749582116,12984.554414499995,26.281200509998598,53374.397853120005 2025-06-10,19:01:58.000,161,11005341,14085,0,1749582117,12984.453369849994,26.224807470003725,53374.40484024 2025-06-10,19:01:59.000,161,11005300,14245,0,1749582118,12984.44663354,26.231856600003084,53374.41182736001 2025-06-10,19:02:00.000,161,11005286,13765,0,1749582119,12984.37927043999,26.245954860001802,53374.43278872 2025-06-10,19:02:01.000,161,11005305,14205,0,1749582120,12984.311907339994,26.189561819999653,53374.4258016 2025-06-10,19:02:02.000,161,11005276,14125,0,1749582121,12984.31864364999,26.14021791000414,53374.36990464001 2025-06-10,19:02:03.000,161,11005363,14245,0,1749582122,12984.244544239999,26.08382487000199,53374.446762960004 2025-06-10,19:02:04.000,161,11005345,13725,0,1749582123,12984.244544239999,26.02743182999984,53374.43278872 2025-06-10,19:02:05.000,161,11005335,14245,0,1749582124,12984.210862689994,25.91464575000282,53374.41881448001 2025-06-10,19:02:06.000,161,11005323,14285,0,1749582125,12984.156972209988,25.80185966999852,53374.397853120005 2025-06-10,19:02:07.000,161,11005279,14245,0,1749582126,12984.130026969993,25.703171850000217,53374.397853120005 2025-06-10,19:02:08.000,161,11005308,14045,0,1749582127,12984.109818039993,25.533992730001046,53374.397853120005 2025-06-10,19:02:09.000,161,11005325,14245,0,1749582128,12984.076136489988,25.4423540400021,53374.41182736001 2025-06-10,19:02:10.000,161,11005366,14125,0,1749582129,12984.109818039993,25.350715350003156,53374.37689176 2025-06-10,19:02:11.000,161,11005337,14085,0,1749582130,12984.116554349988,25.22383101000014,53374.33496904 2025-06-10,19:02:12.000,161,11005295,14205,0,1749582131,12984.197390069989,25.139241450000554,53374.36990464001 2025-06-10,19:02:13.000,161,11005349,14125,0,1749582132,12984.190653759993,25.00530797999818,53374.41182736001 2025-06-10,19:02:14.000,161,11005363,13885,0,1749582133,12984.177181139989,24.85727625000436,53374.37689176 2025-06-10,19:02:15.000,161,11005383,14285,0,1749582134,12984.143499589998,24.702195390003908,53374.348943280005 2025-06-10,19:02:16.000,161,11005331,13885,0,1749582135,12984.109818039993,24.62465496000368,53374.43977584001 2025-06-10,19:02:17.000,161,11005267,13965,0,1749582136,12983.995300770002,24.540065400004096,53374.32798192 2025-06-10,19:02:18.000,161,11005330,14005,0,1749582137,12983.914465050002,24.441377579998516,53374.37689176 2025-06-10,19:02:19.000,161,11005341,14045,0,1749582138,12983.773002540001,24.35678801999893,53374.36291752 2025-06-10,19:02:20.000,161,11005324,14205,0,1749582139,12983.658485269996,24.24400194000191,53374.38387888 2025-06-10,19:02:21.000,161,11005310,14005,0,1749582140,12983.51028645,24.159412380002323,53374.41182736001 2025-06-10,19:02:22.000,161,11005266,14245,0,1749582141,12983.36882394,24.06072456000402,53374.30702056 2025-06-10,19:02:23.000,161,11005298,13925,0,1749582142,12983.173470949994,23.99023326000315,53374.32099480001 2025-06-10,19:02:24.000,161,11005355,14405,0,1749582143,12983.045481059999,23.912692830002925,53374.300033440006 2025-06-10,19:02:25.000,161,11005308,14165,0,1749582144,12982.863600689998,23.806955879997986,53374.22317512001 2025-06-10,19:02:26.000,161,11005330,14005,0,1749582145,12982.715401870002,23.708268059999682,53374.20221376001 2025-06-10,19:02:27.000,161,11005318,13845,0,1749582146,12982.560466739997,23.644825889998174,53374.16727816 2025-06-10,19:02:28.000,161,11005327,13925,0,1749582147,12982.533521500001,23.58138372000394,53374.1463168 2025-06-10,19:02:29.000,161,11005365,14165,0,1749582148,12982.445949469991,23.54613806999987,53374.17426528001 2025-06-10,19:02:30.000,161,11005330,14245,0,1749582149,12982.41226792,23.503843290003715,53374.09041984 2025-06-10,19:02:31.000,161,11005331,14085,0,1749582150,12982.385322679991,23.454499380000925,53374.09041984 2025-06-10,19:02:32.000,161,11005260,14045,0,1749582151,12982.37185006,23.398106339998776,53374.09740696 2025-06-10,19:02:33.000,161,11005338,14085,0,1749582152,12982.35164113,23.32056590999855,53374.111381200004 2025-06-10,19:02:34.000,161,11005362,14205,0,1749582153,12982.37185006,23.299418520000472,53374.09041984 2025-06-10,19:02:35.000,161,11005339,14125,0,1749582154,12982.37185006,23.285320260001754,53374.06945848 2025-06-10,19:02:36.000,161,11005338,14245,0,1749582155,12982.338168509996,23.235976349998964,53374.07644560001 2025-06-10,19:02:37.000,161,11005323,14045,0,1749582156,12982.257332789995,23.250074609997682,53374.08343272001 2025-06-10,19:02:38.000,161,11005313,14325,0,1749582157,12982.156288139995,23.221878090000246,53373.97862592 2025-06-10,19:02:39.000,161,11005342,13805,0,1749582158,12981.974407769994,23.221878090000246,53373.99260016 2025-06-10,19:02:40.000,161,11005322,13965,0,1749582159,12981.853154189994,23.221878090000246,53373.9716388 2025-06-10,19:02:41.000,161,11005338,14285,0,1749582160,12981.704955369998,23.19368157000281,53373.9017676 2025-06-10,19:02:42.000,161,11005288,13845,0,1749582161,12981.475920830002,23.17253418000473,53373.85285776 2025-06-10,19:02:43.000,161,11005369,14205,0,1749582162,12981.273831530001,23.228927219999605,53373.83888352001 2025-06-10,19:02:44.000,161,11005328,14125,0,1749582163,12981.09195116,23.250074609997682,53373.78298656 2025-06-10,19:02:45.000,161,11005309,13965,0,1749582164,12980.88312554999,23.243025479998323,53373.727089600005 2025-06-10,19:02:46.000,161,11005366,13925,0,1749582165,12980.68103624999,23.243025479998323,53373.74805096001 2025-06-10,19:02:47.000,161,11005283,14045,0,1749582166,12980.539573739989,23.271222000003036,53373.65023128001 2025-06-10,19:02:48.000,161,11005333,13845,0,1749582167,12980.404847539998,23.250074609997682,53373.56638584 2025-06-10,19:02:49.000,161,11005337,13885,0,1749582168,12980.276857650002,23.264172870003677,53373.517476 2025-06-10,19:02:50.000,161,11005355,13925,0,1749582169,12980.196021930002,23.271222000003036,53373.42664344 2025-06-10,19:02:51.000,161,11005363,13885,0,1749582170,12980.155604070002,23.31351677999919,53373.3777336 2025-06-10,19:02:52.000,161,11005308,13965,0,1749582171,12980.155604070002,23.341713300003903,53373.3777336 2025-06-10,19:02:53.000,161,11005313,13925,0,1749582172,12980.169076689992,23.36286069000198,53373.293888160006 2025-06-10,19:02:54.000,161,11005333,14085,0,1749582173,12980.196021930002,23.36990982000134,53373.21702984001 2025-06-10,19:02:55.000,161,11005282,14125,0,1749582174,12980.270121339992,23.35581156000262,53373.23100408 2025-06-10,19:02:56.000,161,11005352,13885,0,1749582175,12980.377902300002,23.41925373000413,53373.175107120005 2025-06-10,19:02:57.000,161,11005285,14125,0,1749582176,12980.411583849993,23.41925373000413,53373.16113288 2025-06-10,19:02:58.000,161,11005332,14245,0,1749582177,12980.505892189998,23.433351990002848,53373.16812000001 2025-06-10,19:02:59.000,161,11005330,13845,0,1749582178,12980.633882079994,23.468597639999643,53373.09824880001 2025-06-10,19:03:00.000,161,11005304,14045,0,1749582179,12980.728190419999,23.510892420003074,53373.14715864001 2025-06-10,19:03:01.000,161,11005368,14085,0,1749582180,12980.835971379995,23.475646769999003,53373.105235920004 2025-06-10,19:03:02.000,161,11005269,14165,0,1749582181,12980.95048865,23.48269589999836,53373.11222304 2025-06-10,19:03:03.000,161,11005373,14005,0,1749582182,12981.058269609995,23.461548510000284,53373.11222304 2025-06-10,19:03:04.000,161,11005376,14245,0,1749582183,12981.118896399996,23.48269589999836,53373.14017152 2025-06-10,19:03:05.000,161,11005324,13845,0,1749582184,12981.159314259996,23.440401120002207,53373.09824880001 2025-06-10,19:03:06.000,161,11005351,14245,0,1749582185,12981.17278688,23.447450250001566,53373.07030032001 2025-06-10,19:03:07.000,161,11005263,14045,0,1749582186,12981.19299581,23.447450250001566,53373.07030032001 2025-06-10,19:03:08.000,161,11005313,14045,0,1749582187,12981.219941049996,23.398106339998776,53373.09126168 2025-06-10,19:03:09.000,161,11005345,14005,0,1749582188,12981.233413670001,23.36990982000134,53373.077287440006 2025-06-10,19:03:10.000,161,11005331,14085,0,1749582189,12981.206468429991,23.341713300003903,53373.077287440006 2025-06-10,19:03:11.000,161,11005314,13965,0,1749582190,12981.206468429991,23.36990982000134,53373.07030032001 2025-06-10,19:03:12.000,161,11005314,13965,0,1749582191,12981.186259499991,23.32761503999791,53373.08427456 2025-06-10,19:03:13.000,161,11005331,14245,0,1749582192,12981.159314259996,23.278271130002395,53373.09824880001 2025-06-10,19:03:14.000,161,11005292,13845,0,1749582193,12981.145841639991,23.271222000003036,53373.056326080005 2025-06-10,19:03:15.000,161,11005356,14005,0,1749582194,12981.219941049996,23.278271130002395,53373.14017152 2025-06-10,19:03:16.000,161,11005292,14125,0,1749582195,12981.280567839996,23.299418520000472,53373.1331844 2025-06-10,19:03:17.000,161,11005312,13765,0,1749582196,12981.320985699997,23.36286069000198,53373.01440336 2025-06-10,19:03:18.000,161,11005315,13965,0,1749582197,12981.381612489997,23.341713300003903,53373.077287440006 2025-06-10,19:03:19.000,161,11005343,14125,0,1749582198,12981.475920830002,23.36286069000198,53373.11222304 2025-06-10,19:03:20.000,161,11005347,13965,0,1749582199,12981.563492859997,23.391057209999417,53373.105235920004 2025-06-10,19:03:21.000,161,11005339,13845,0,1749582200,12981.671273819993,23.41220460000477,53373.1331844 2025-06-10,19:03:22.000,161,11005292,13925,0,1749582201,12981.758845849989,23.433351990002848,53373.14715864001 2025-06-10,19:03:23.000,161,11005339,14085,0,1749582202,12981.819472639989,23.433351990002848,53373.18908136 2025-06-10,19:03:24.000,161,11005295,13845,0,1749582203,12981.913780979994,23.41220460000477,53373.16812000001 2025-06-10,19:03:25.000,161,11005318,13925,0,1749582204,12981.98114407999,23.405155469998135,53373.21004272 2025-06-10,19:03:26.000,161,11005344,13725,0,1749582205,12981.974407769994,23.36286069000198,53373.244978320006 2025-06-10,19:03:27.000,161,11005248,13965,0,1749582206,12981.994616699994,23.36286069000198,53373.18209424 2025-06-10,19:03:28.000,161,11005328,14245,0,1749582207,12981.954198839994,23.32761503999791,53373.25196544 2025-06-10,19:03:29.000,161,11005304,14005,0,1749582208,12981.92051728999,23.271222000003036,53373.28690104001 2025-06-10,19:03:30.000,161,11005365,14125,0,1749582209,12981.880099429989,23.264172870003677,53373.25196544 2025-06-10,19:03:31.000,161,11005338,13965,0,1749582210,12981.832945259994,23.264172870003677,53373.244978320006 2025-06-10,19:03:32.000,161,11005285,13885,0,1749582211,12981.806000019998,23.250074609997682,53373.272926800004 2025-06-10,19:03:33.000,161,11005333,13925,0,1749582212,12981.819472639989,23.221878090000246,53373.27991392 2025-06-10,19:03:34.000,161,11005340,13965,0,1749582213,12981.765582159998,23.221878090000246,53373.224016960005 2025-06-10,19:03:35.000,161,11005349,13925,0,1749582214,12981.779054779989,23.18663244000345,53373.224016960005 2025-06-10,19:03:36.000,161,11005350,13965,0,1749582215,12981.799263709989,23.17253418000473,53373.25895256 2025-06-10,19:03:37.000,161,11005282,14045,0,1749582216,12981.832945259994,23.13728853000066,53373.21004272 2025-06-10,19:03:38.000,161,11005295,14045,0,1749582217,12981.859890499989,23.116141140002583,53373.25196544 2025-06-10,19:03:39.000,161,11005358,13965,0,1749582218,12981.913780979994,23.08794461999787,53373.272926800004 2025-06-10,19:03:40.000,161,11005329,13885,0,1749582219,12981.927253599999,23.045649840001715,53373.21702984001 2025-06-10,19:03:41.000,161,11005325,14005,0,1749582220,12981.94072621999,22.996305929998925,53373.18209424 2025-06-10,19:03:42.000,161,11005275,13965,0,1749582221,12981.98114407999,22.96106028000213,53373.21004272 2025-06-10,19:03:43.000,161,11005310,13925,0,1749582222,12982.02156193999,22.90466723999998,53373.23799120001 2025-06-10,19:03:44.000,161,11005311,13965,0,1749582223,12982.10913397,22.855323330004467,53373.27991392 2025-06-10,19:03:45.000,161,11005314,13925,0,1749582224,12982.156288139995,22.813028550001036,53373.27991392 2025-06-10,19:03:46.000,161,11005362,13885,0,1749582225,12982.24386016999,22.756635509998887,53373.32183664 2025-06-10,19:03:47.000,161,11005311,13805,0,1749582226,12982.26406909999,22.72843899000145,53373.32882376 2025-06-10,19:03:48.000,161,11005306,13885,0,1749582227,12982.277541719995,22.68614420999802,53373.3078624 2025-06-10,19:03:49.000,161,11005298,13885,0,1749582228,12982.25059648,22.636800300002506,53373.3777336 2025-06-10,19:03:50.000,161,11005391,13965,0,1749582229,12982.25059648,22.636800300002506,53373.36375936001 2025-06-10,19:03:51.000,161,11005287,14125,0,1749582230,12982.257332789995,22.622702040003787,53373.38472072001 2025-06-10,19:03:52.000,161,11005255,13965,0,1749582231,12982.23038755,22.573358130000997,53373.36375936001 2025-06-10,19:03:53.000,161,11005292,14165,0,1749582232,12982.196705999995,22.566309000001638,53373.35677224 2025-06-10,19:03:54.000,161,11005282,13965,0,1749582233,12982.176497069995,22.5381124800042,53373.35677224 2025-06-10,19:03:55.000,161,11005290,13685,0,1749582234,12982.16976076,22.5381124800042,53373.42664344 2025-06-10,19:03:56.000,161,11005296,13965,0,1749582235,12982.14955183,22.524014219998207,53373.461579040006 2025-06-10,19:03:57.000,161,11005290,14085,0,1749582236,12982.04177086999,22.48876857000141,53373.36375936001 2025-06-10,19:03:58.000,161,11005287,14045,0,1749582237,12982.04850718,22.48876857000141,53373.412669200006 2025-06-10,19:03:59.000,161,11005316,14165,0,1749582238,12981.94072621999,22.481719440002053,53373.38472072001 2025-06-10,19:04:00.000,161,11005305,13925,0,1749582239,12981.933989909994,22.49581770000077,53373.37074648 2025-06-10,19:04:01.000,161,11005268,14005,0,1749582240,12981.819472639989,22.48876857000141,53373.37074648 2025-06-10,19:04:02.000,161,11005264,14045,0,1749582241,12981.826208949999,22.49581770000077,53373.342798000005 2025-06-10,19:04:03.000,161,11005310,13965,0,1749582242,12981.792527399994,22.524014219998207,53373.32183664 2025-06-10,19:04:04.000,161,11005275,13965,0,1749582243,12981.799263709989,22.55221074000292,53373.27991392 2025-06-10,19:04:05.000,161,11005270,13965,0,1749582244,12981.765582159998,22.54516161000356,53373.31484952001 2025-06-10,19:04:06.000,161,11005300,14165,0,1749582245,12981.758845849989,22.587456389999716,53373.23799120001 2025-06-10,19:04:07.000,161,11005297,14045,0,1749582246,12981.711691679993,22.587456389999716,53373.21702984001 2025-06-10,19:04:08.000,161,11005267,14005,0,1749582247,12981.738636919988,22.587456389999716,53373.26593968001 2025-06-10,19:04:09.000,161,11005329,14085,0,1749582248,12981.698219059988,22.636800300002506,53373.23799120001 2025-06-10,19:04:10.000,161,11005265,13885,0,1749582249,12981.630855959993,22.664996819999942,53373.3078624 2025-06-10,19:04:11.000,161,11005324,13885,0,1749582250,12981.597174410002,22.636800300002506,53373.244978320006 2025-06-10,19:04:12.000,161,11005261,14125,0,1749582251,12981.576965480002,22.68614420999802,53373.21004272 2025-06-10,19:04:13.000,161,11005287,13845,0,1749582252,12981.529811309993,22.664996819999942,53373.23100408 2025-06-10,19:04:14.000,161,11005278,14125,0,1749582253,12981.502866069997,22.629751170003146,53373.21702984001 2025-06-10,19:04:15.000,161,11005277,13805,0,1749582254,12981.489393449992,22.636800300002506,53373.25196544 2025-06-10,19:04:16.000,161,11005314,14005,0,1749582255,12981.469184519992,22.643849430001865,53373.18908136 2025-06-10,19:04:17.000,161,11005293,13925,0,1749582256,12981.408557729992,22.587456389999716,53373.15414576 2025-06-10,19:04:18.000,161,11005307,13925,0,1749582257,12981.401821419997,22.55925987000228,53373.16812000001 2025-06-10,19:04:19.000,161,11005292,13965,0,1749582258,12981.395085110002,22.55925987000228,53373.224016960005 2025-06-10,19:04:20.000,161,11005266,13725,0,1749582259,12981.381612489997,22.531063350004843,53373.14715864001 2025-06-10,19:04:21.000,161,11005304,13845,0,1749582260,12981.361403559997,22.50991595999949,53373.09126168 2025-06-10,19:04:22.000,161,11005254,13885,0,1749582261,12981.361403559997,22.49581770000077,53373.105235920004 2025-06-10,19:04:23.000,161,11005282,13765,0,1749582262,12981.388348799992,22.467621180003334,53373.077287440006 2025-06-10,19:04:24.000,161,11005288,14165,0,1749582263,12981.388348799992,22.425326399999904,53373.08427456 2025-06-10,19:04:25.000,161,11005303,14085,0,1749582264,12981.395085110002,22.425326399999904,53373.077287440006 2025-06-10,19:04:26.000,161,11005259,13645,0,1749582265,12981.334458320001,22.37598249000439,53373.0633132 2025-06-10,19:04:27.000,161,11005292,14045,0,1749582266,12981.347930939992,22.33368771000096,53373.056326080005 2025-06-10,19:04:28.000,161,11005292,14005,0,1749582267,12981.300776769996,22.305491190003522,53373.03536472 2025-06-10,19:04:29.000,161,11005291,14005,0,1749582268,12981.233413670001,22.31958945000224,53373.04933896001 2025-06-10,19:04:30.000,161,11005302,13925,0,1749582269,12981.199732119996,22.347785969999677,53373.03536472 2025-06-10,19:04:31.000,161,11005308,13925,0,1749582270,12981.179523189996,22.31254032000288,53373.02139048 2025-06-10,19:04:32.000,161,11005275,13805,0,1749582271,12981.186259499991,22.31958945000224,53373.02837760001 2025-06-10,19:04:33.000,161,11005192,13765,0,1749582272,12981.159314259996,22.249098150001373,53373.01440336 2025-06-10,19:04:34.000,161,11005271,13725,0,1749582273,12981.13236902,22.26319641000009,53373.056326080005 2025-06-10,19:04:35.000,161,11005276,13805,0,1749582274,12981.07174223,22.227950760003296,53372.97946776001 2025-06-10,19:04:36.000,161,11005351,13885,0,1749582275,12981.06500591999,22.242049020002014,53373.00042912001 2025-06-10,19:04:37.000,161,11005310,13925,0,1749582276,12980.997642819995,22.213852500004577,53372.98645488 2025-06-10,19:04:38.000,161,11005270,14165,0,1749582277,12981.01111544,22.15745946000243,53373.01440336 2025-06-10,19:04:39.000,161,11005279,14085,0,1749582278,12980.957224959995,22.115164679998998,53372.97946776001 2025-06-10,19:04:40.000,161,11005318,13885,0,1749582279,12980.92354340999,22.122213809998357,53373.007416240005 2025-06-10,19:04:41.000,161,11005329,14045,0,1749582280,12980.91007079,22.115164679998998,53373.02837760001 2025-06-10,19:04:42.000,161,11005288,13885,0,1749582281,12980.82923507,22.129262939997716,53373.04933896001 2025-06-10,19:04:43.000,161,11005277,13725,0,1749582282,12980.78208089999,22.122213809998357,53373.02837760001 2025-06-10,19:04:44.000,161,11005299,13965,0,1749582283,12980.70124517999,22.09401729000092,53373.02139048 2025-06-10,19:04:45.000,161,11005290,14005,0,1749582284,12980.68103624999,22.08696816000156,53372.97946776001 2025-06-10,19:04:46.000,161,11005272,14125,0,1749582285,12980.620409459989,22.10811554999964,53372.98645488 2025-06-10,19:04:47.000,161,11005322,14165,0,1749582286,12980.606936839999,22.164508590001788,53372.909596560006 2025-06-10,19:04:48.000,161,11005275,14005,0,1749582287,12980.579991599989,22.178606850000506,53372.98645488 2025-06-10,19:04:49.000,161,11005273,13965,0,1749582288,12980.566518979998,22.178606850000506,53372.91658368 2025-06-10,19:04:50.000,161,11005230,14125,0,1749582289,12980.613673149994,22.129262939997716,53372.958506400006 2025-06-10,19:04:51.000,161,11005242,13845,0,1749582290,12980.647354699999,22.14336120000371,53372.958506400006 2025-06-10,19:04:52.000,161,11005332,13725,0,1749582291,12980.640618389989,22.09401729000092,53372.91658368 2025-06-10,19:04:53.000,161,11005256,13965,0,1749582292,12980.654091009994,22.009427730001335,53372.93055792001 2025-06-10,19:04:54.000,161,11005286,14165,0,1749582293,12980.627145769999,21.995329470002616,53372.9235708 2025-06-10,19:04:55.000,161,11005280,13805,0,1749582294,12980.627145769999,21.981231210003898,53372.94453216 2025-06-10,19:04:56.000,161,11005277,13845,0,1749582295,12980.674299939994,21.882543389998318,53372.9235708 2025-06-10,19:04:57.000,161,11005322,14005,0,1749582296,12980.640618389989,21.86139600000024,53372.97248064 2025-06-10,19:04:58.000,161,11005282,13765,0,1749582297,12980.633882079994,21.797953829998733,53372.958506400006 2025-06-10,19:04:59.000,161,11005279,13885,0,1749582298,12980.620409459989,21.7345116600045,53372.97946776001 2025-06-10,19:05:00.000,161,11005277,13685,0,1749582299,12980.647354699999,21.656971230004274,53373.04933896001 2025-06-10,19:05:01.000,161,11005298,13725,0,1749582300,12980.606936839999,21.607627320001484,53372.97248064 2025-06-10,19:05:02.000,161,11005303,13925,0,1749582301,12980.640618389989,21.558283409998694,53372.94453216 2025-06-10,19:05:03.000,161,11005310,14205,0,1749582302,12980.633882079994,21.45254646000103,53372.937545040004 2025-06-10,19:05:04.000,161,11005307,13965,0,1749582303,12980.660827319989,21.40320254999824,53372.94453216 2025-06-10,19:05:05.000,161,11005337,14005,0,1749582304,12980.654091009994,21.33271125000465,53372.90260944001 2025-06-10,19:05:06.000,161,11005284,13925,0,1749582305,12980.687772559999,21.29041647000122,53372.88164808001 2025-06-10,19:05:07.000,161,11005313,13725,0,1749582306,12980.660827319989,21.21992517000035,53372.89562232 2025-06-10,19:05:08.000,161,11005285,14165,0,1749582307,12980.674299939994,21.177630390004197,53372.90260944001 2025-06-10,19:05:09.000,161,11005329,13965,0,1749582308,12980.70124517999,21.11418822000269,53372.86767384 2025-06-10,19:05:10.000,161,11005320,14245,0,1749582309,12980.707981489999,21.036647790002462,53372.839725360005 2025-06-10,19:05:11.000,161,11005316,13885,0,1749582310,12980.734926729994,21.029598660003103,53372.8536996 2025-06-10,19:05:12.000,161,11005335,13725,0,1749582311,12980.76860828,20.99435300999903,53372.818764 2025-06-10,19:05:13.000,161,11005299,13965,0,1749582312,12980.815762449995,20.909763449999446,53372.87466096 2025-06-10,19:05:14.000,161,11005279,14205,0,1749582313,12980.856180309995,20.846321279997937,53372.8536996 2025-06-10,19:05:15.000,161,11005254,13845,0,1749582314,12980.86291661999,20.8181247600005,53372.818764 2025-06-10,19:05:16.000,161,11005257,13885,0,1749582315,12980.896598169995,20.804026500001783,53372.83273824001 2025-06-10,19:05:17.000,161,11005302,14325,0,1749582316,12980.94375233999,20.726486070001556,53372.741905680006 2025-06-10,19:05:18.000,161,11005298,13965,0,1749582317,12980.95048865,20.747633459999633,53372.81177688001 2025-06-10,19:05:19.000,161,11005296,13965,0,1749582318,12980.937016029995,20.69828955000412,53372.790815520006 2025-06-10,19:05:20.000,161,11005274,13925,0,1749582319,12981.03132437,20.712387810002838,53372.79780264 2025-06-10,19:05:21.000,161,11005257,13885,0,1749582320,12980.98417019999,20.726486070001556,53372.769854160004 2025-06-10,19:05:22.000,161,11005298,13925,0,1749582321,12980.997642819995,20.69124042000476,53372.720944320004 2025-06-10,19:05:23.000,161,11005271,13965,0,1749582322,12981.00437912999,20.670093029999407,53372.790815520006 2025-06-10,19:05:24.000,161,11005286,13925,0,1749582323,12981.02458805999,20.69124042000476,53372.75587992 2025-06-10,19:05:25.000,161,11005300,14245,0,1749582324,12981.06500591999,20.70533868000348,53372.77684128 2025-06-10,19:05:26.000,161,11005223,14205,0,1749582325,12981.0515333,20.719436940002197,53372.75587992 2025-06-10,19:05:27.000,161,11005295,14085,0,1749582326,12981.118896399996,20.712387810002838,53372.7488928 2025-06-10,19:05:28.000,161,11005294,13965,0,1749582327,12981.145841639991,20.747633459999633,53372.75587992 2025-06-10,19:05:29.000,161,11005261,14085,0,1749582328,12981.166050569991,20.740584330000274,53372.76286704001 2025-06-10,19:05:30.000,161,11005297,14005,0,1749582329,12981.233413670001,20.8181247600005,53372.77684128 2025-06-10,19:05:31.000,161,11005303,14085,0,1749582330,12981.260358909996,20.853370410004572,53372.7488928 2025-06-10,19:05:32.000,161,11005327,14205,0,1749582331,12981.327722009992,20.888616060001368,53372.76286704001 2025-06-10,19:05:33.000,161,11005303,14005,0,1749582332,12981.428766659992,20.88156693000201,53372.73491856001 2025-06-10,19:05:34.000,161,11005293,13925,0,1749582333,12981.529811309993,20.909763449999446,53372.77684128 2025-06-10,19:05:35.000,161,11005227,13805,0,1749582334,12981.624119649998,20.895665190000727,53372.79780264 2025-06-10,19:05:36.000,161,11005310,14005,0,1749582335,12981.671273819993,20.909763449999446,53372.82575112 2025-06-10,19:05:37.000,161,11005341,14085,0,1749582336,12981.731900609993,20.87451780000265,53372.83273824001 2025-06-10,19:05:38.000,161,11005279,14205,0,1749582337,12981.765582159998,20.87451780000265,53372.8536996 2025-06-10,19:05:39.000,161,11005293,13885,0,1749582338,12981.785791089998,20.86746867000329,53372.8536996 2025-06-10,19:05:40.000,161,11005306,14165,0,1749582339,12981.832945259994,20.86746867000329,53372.86767384 2025-06-10,19:05:41.000,161,11005284,13925,0,1749582340,12981.826208949999,20.87451780000265,53372.91658368 2025-06-10,19:05:42.000,161,11005323,14045,0,1749582341,12981.873363119994,20.902714320000086,53372.86068672001 2025-06-10,19:05:43.000,161,11005313,14005,0,1749582342,12981.886835739999,20.909763449999446,53372.9235708 2025-06-10,19:05:44.000,161,11005305,13805,0,1749582343,12981.94072621999,20.937959970004158,53372.96549352 2025-06-10,19:05:45.000,161,11005289,13885,0,1749582344,12981.947462529999,20.945009100003517,53372.94453216 2025-06-10,19:05:46.000,161,11005285,13845,0,1749582345,12981.893572049994,20.980254750000313,53372.87466096 2025-06-10,19:05:47.000,161,11005292,13925,0,1749582346,12981.907044669999,20.952058230002876,53372.86767384 2025-06-10,19:05:48.000,161,11005276,13925,0,1749582347,12981.96093514999,21.036647790002462,53372.9235708 2025-06-10,19:05:49.000,161,11005301,14165,0,1749582348,12981.947462529999,21.10008996000397,53372.98645488 2025-06-10,19:05:50.000,161,11005261,14085,0,1749582349,12981.96767146,21.128286480001407,53372.9235708 2025-06-10,19:05:51.000,161,11005273,14245,0,1749582350,12981.98788039,21.177630390004197,53372.958506400006 2025-06-10,19:05:52.000,161,11005296,14245,0,1749582351,12981.994616699994,21.205826910001633,53372.86767384 2025-06-10,19:05:53.000,161,11005284,14005,0,1749582352,12982.035034559995,21.24107255999843,53372.89562232 2025-06-10,19:05:54.000,161,11005277,14125,0,1749582353,12982.12260658999,21.2763182100025,53372.93055792001 2025-06-10,19:05:55.000,161,11005276,13885,0,1749582354,12982.136079209995,21.33976038000401,53372.96549352 2025-06-10,19:05:56.000,161,11005301,13925,0,1749582355,12982.23038755,21.410251680004876,53372.93055792001 2025-06-10,19:05:57.000,161,11005271,14045,0,1749582356,12982.35164113,21.45254646000103,53372.97946776001 2025-06-10,19:05:58.000,161,11005277,14005,0,1749582357,12982.445949469991,21.45959559000039,53372.96549352 2025-06-10,19:05:59.000,161,11005324,13925,0,1749582358,12982.540257809997,21.5230377600019,53372.97946776001 2025-06-10,19:06:00.000,161,11005286,14245,0,1749582359,12982.594148290002,21.551234279999335,53372.97248064 2025-06-10,19:06:01.000,161,11005289,13965,0,1749582360,12982.661511389997,21.614676450000843,53373.00042912001 2025-06-10,19:06:02.000,161,11005282,14205,0,1749582361,12982.715401870002,21.593529060002766,53372.993442 2025-06-10,19:06:03.000,161,11005366,13885,0,1749582362,12982.762556039997,21.621725580000202,53373.09126168 2025-06-10,19:06:04.000,161,11005297,14005,0,1749582363,12982.829919139993,21.649922100004915,53373.07030032001 2025-06-10,19:06:05.000,161,11005269,14005,0,1749582364,12982.870336999993,21.68516775000171,53373.04933896001 2025-06-10,19:06:06.000,161,11005251,14005,0,1749582365,12982.924227479998,21.69221688000107,53373.1331844 2025-06-10,19:06:07.000,161,11005302,13925,0,1749582366,12982.897282239988,21.7345116600045,53373.105235920004 2025-06-10,19:06:08.000,161,11005311,13965,0,1749582367,12982.850128069993,21.762708180001937,53373.08427456 2025-06-10,19:06:09.000,161,11005283,13965,0,1749582368,12982.870336999993,21.819101220004086,53373.0633132 2025-06-10,19:06:10.000,161,11005342,13925,0,1749582369,12982.843391759998,21.840248610002163,53373.14715864001 2025-06-10,19:06:11.000,161,11005280,13885,0,1749582370,12982.883809619998,21.882543389998318,53373.11222304 2025-06-10,19:06:12.000,161,11005291,13925,0,1749582371,12982.930963789993,21.931887300001108,53373.14017152 2025-06-10,19:06:13.000,161,11005295,13925,0,1749582372,12982.944436409998,22.002378600001975,53373.18908136 2025-06-10,19:06:14.000,161,11005322,13765,0,1749582373,12982.998326889989,21.995329470002616,53373.21702984001 2025-06-10,19:06:15.000,161,11005310,14045,0,1749582374,12983.045481059999,21.995329470002616,53373.224016960005 2025-06-10,19:06:16.000,161,11005308,14045,0,1749582375,12983.112844159994,21.995329470002616,53373.23799120001 2025-06-10,19:06:17.000,161,11005270,13925,0,1749582376,12983.18694357,22.016476860000694,53373.19606848001 2025-06-10,19:06:18.000,161,11005291,13925,0,1749582377,12983.26104297999,22.023525990000053,53373.293888160006 2025-06-10,19:06:19.000,161,11005322,14245,0,1749582378,12983.335142389995,22.016476860000694,53373.293888160006 2025-06-10,19:06:20.000,161,11005324,14085,0,1749582379,12983.42271441999,22.023525990000053,53373.31484952001 2025-06-10,19:06:21.000,161,11005264,14045,0,1749582380,12983.55070431,22.030575119999412,53373.342798000005 2025-06-10,19:06:22.000,161,11005303,14165,0,1749582381,12983.604594789991,22.016476860000694,53373.33581088001 2025-06-10,19:06:23.000,161,11005336,13965,0,1749582382,12983.712375750001,22.002378600001975,53373.391707840005 2025-06-10,19:06:24.000,161,11005306,13725,0,1749582383,12983.860574569997,22.03762424999877,53373.412669200006 2025-06-10,19:06:25.000,161,11005312,14245,0,1749582384,12983.975091840002,22.002378600001975,53373.42664344 2025-06-10,19:06:26.000,161,11005286,14045,0,1749582385,12984.130026969993,21.938936430000467,53373.41965632 2025-06-10,19:06:27.000,161,11005285,14565,0,1749582386,12984.298434719989,21.889592519997677,53373.50350176001 2025-06-10,19:06:28.000,161,11005317,14325,0,1749582387,12984.44663354,21.86139600000024,53373.517476 2025-06-10,19:06:29.000,161,11005298,13805,0,1749582388,12984.58809605,21.812052090004727,53373.52446312 2025-06-10,19:06:30.000,161,11005311,13965,0,1749582389,12984.66893177,21.727462529997865,53373.62228280001 2025-06-10,19:06:31.000,161,11005312,13885,0,1749582390,12984.803657969991,21.68516775000171,53373.61529568 2025-06-10,19:06:32.000,161,11005262,13925,0,1749582391,12984.877757379996,21.607627320001484,53373.69914112001 2025-06-10,19:06:33.000,161,11005305,14085,0,1749582392,12984.931647860001,21.551234279999335,53373.727089600005 2025-06-10,19:06:34.000,161,11005302,13845,0,1749582393,12984.992274650001,21.51598863000254,53373.71311536 2025-06-10,19:06:35.000,161,11005300,14205,0,1749582394,12985.046165129992,21.431399070002954,53373.74106384001 2025-06-10,19:06:36.000,161,11005260,13885,0,1749582395,12985.073110370002,21.389104289999523,53373.796960800006 2025-06-10,19:06:37.000,161,11005308,13885,0,1749582396,12985.127000849992,21.318612989998655,53373.82490928 2025-06-10,19:06:38.000,161,11005308,14165,0,1749582397,12985.100055609997,21.248121689997788,53373.88779336001 2025-06-10,19:06:39.000,161,11005272,14245,0,1749582398,12985.153946090002,21.212876040000992,53373.82490928 2025-06-10,19:06:40.000,161,11005298,13925,0,1749582399,12985.180891329997,21.142384740000125,53373.88779336001 2025-06-10,19:06:41.000,161,11005325,14125,0,1749582400,12985.167418709992,21.10713909000333,53373.894780480005 2025-06-10,19:06:42.000,161,11005267,13965,0,1749582401,12985.214572880002,21.05074605000118,53373.95067744 2025-06-10,19:06:43.000,161,11005354,13965,0,1749582402,12985.214572880002,20.99435300999903,53373.9716388 2025-06-10,19:06:44.000,161,11005267,13885,0,1749582403,12985.180891329997,20.973205620000954,53373.9716388 2025-06-10,19:06:45.000,161,11005290,14005,0,1749582404,12985.194363950002,20.902714320000086,53373.99260016 2025-06-10,19:06:46.000,161,11005327,13885,0,1749582405,12985.167418709992,20.853370410004572,53373.95766456001 2025-06-10,19:06:47.000,161,11005292,14165,0,1749582406,12985.133737160002,20.83927214999858,53373.93670320001 2025-06-10,19:06:48.000,161,11005256,14045,0,1749582407,12985.160682399997,20.83927214999858,53373.9716388 2025-06-10,19:06:49.000,161,11005304,14005,0,1749582408,12985.133737160002,20.8181247600005,53373.99260016 2025-06-10,19:06:50.000,161,11005323,14165,0,1749582409,12985.100055609997,20.804026500001783,53373.95067744 2025-06-10,19:06:51.000,161,11005279,14045,0,1749582410,12985.073110370002,20.83222301999922,53374.02054864 2025-06-10,19:06:52.000,161,11005261,14085,0,1749582411,12985.059637749997,20.83927214999858,53373.9716388 2025-06-10,19:06:53.000,161,11005274,14325,0,1749582412,12985.025956199992,20.775829980004346,53374.013561520005 2025-06-10,19:06:54.000,161,11005254,14245,0,1749582413,12984.951856790001,20.82517388999986,53373.964651680006 2025-06-10,19:06:55.000,161,11005275,13885,0,1749582414,12984.931647860001,20.789928240003064,53373.92272896 2025-06-10,19:06:56.000,161,11005297,14125,0,1749582415,12984.891230000001,20.804026500001783,53373.964651680006 2025-06-10,19:06:57.000,161,11005317,14165,0,1749582416,12984.864284759991,20.8181247600005,53373.92971608 2025-06-10,19:06:58.000,161,11005287,14205,0,1749582417,12984.823866899991,20.81107563000114,53373.95766456001 2025-06-10,19:06:59.000,161,11005307,14045,0,1749582418,12984.776712729996,20.804026500001783,53373.91574184001 2025-06-10,19:07:00.000,161,11005253,14005,0,1749582419,12984.72955856,20.8181247600005,53374.00657440001 2025-06-10,19:07:01.000,161,11005272,13925,0,1749582420,12984.66893177,20.81107563000114,53373.964651680006 2025-06-10,19:07:02.000,161,11005291,13725,0,1749582421,12984.62851391,20.8181247600005,53373.9716388 2025-06-10,19:07:03.000,161,11005274,14005,0,1749582422,12984.64198652999,20.8181247600005,53373.92272896 2025-06-10,19:07:04.000,161,11005287,13965,0,1749582423,12984.58135973999,20.86041954000393,53373.95766456001 2025-06-10,19:07:05.000,161,11005329,14205,0,1749582424,12984.60830498,20.853370410004572,53373.894780480005 2025-06-10,19:07:06.000,161,11005284,14005,0,1749582425,12984.56115080999,20.846321279997937,53373.88779336001 2025-06-10,19:07:07.000,161,11005275,14165,0,1749582426,12984.52746926,20.888616060001368,53373.83888352001 2025-06-10,19:07:08.000,161,11005303,14005,0,1749582427,12984.50726033,20.853370410004572,53373.81093504 2025-06-10,19:07:09.000,161,11005301,13885,0,1749582428,12984.453369849994,20.86041954000393,53373.78298656 2025-06-10,19:07:10.000,161,11005288,13965,0,1749582429,12984.48031508999,20.87451780000265,53373.775999440004 2025-06-10,19:07:11.000,161,11005306,14045,0,1749582430,12984.4870514,20.86746867000329,53373.85285776 2025-06-10,19:07:12.000,161,11005274,13965,0,1749582431,12984.453369849994,20.796977370002423,53373.81792216001 2025-06-10,19:07:13.000,161,11005269,13925,0,1749582432,12984.48031508999,20.782879110003705,53373.80394792 2025-06-10,19:07:14.000,161,11005280,14245,0,1749582433,12984.473578779995,20.747633459999633,53373.81093504 2025-06-10,19:07:15.000,161,11005354,13885,0,1749582434,12984.46010615999,20.726486070001556,53373.81093504 2025-06-10,19:07:16.000,161,11005307,13845,0,1749582435,12984.48031508999,20.670093029999407,53373.796960800006 2025-06-10,19:07:17.000,161,11005288,14085,0,1749582436,12984.513996639995,20.677142159998766,53373.80394792 2025-06-10,19:07:18.000,161,11005294,13965,0,1749582437,12984.493787709995,20.64189651000197,53373.75503808 2025-06-10,19:07:19.000,161,11005331,14085,0,1749582438,12984.50726033,20.64189651000197,53373.7620252 2025-06-10,19:07:20.000,161,11005296,14165,0,1749582439,12984.54094187999,20.63484738000261,53373.80394792 2025-06-10,19:07:21.000,161,11005359,13965,0,1749582440,12984.58809605,20.627798250003252,53373.78298656 2025-06-10,19:07:22.000,161,11005267,14005,0,1749582441,12984.655459149995,20.64189651000197,53373.78997368001 2025-06-10,19:07:23.000,161,11005282,14085,0,1749582442,12984.655459149995,20.65599477000069,53373.78298656 2025-06-10,19:07:24.000,161,11005278,14205,0,1749582443,12984.74303117999,20.64189651000197,53373.78298656 2025-06-10,19:07:25.000,161,11005289,14005,0,1749582444,12984.81039428,20.620749120003893,53373.66420552 2025-06-10,19:07:26.000,161,11005272,14485,0,1749582445,12984.871021070001,20.627798250003252,53373.7620252 2025-06-10,19:07:27.000,161,11005274,14165,0,1749582446,12984.945120479992,20.627798250003252,53373.71311536 2025-06-10,19:07:28.000,161,11005314,14245,0,1749582447,12984.999010959997,20.620749120003893,53373.70612824 2025-06-10,19:07:29.000,161,11005310,13885,0,1749582448,12985.079846679997,20.59960172999854,53373.72010248001 2025-06-10,19:07:30.000,161,11005304,14085,0,1749582449,12985.086582989992,20.550257820003026,53373.72010248001 2025-06-10,19:07:31.000,161,11005289,13805,0,1749582450,12985.147209779992,20.543208690003667,53373.69914112001 2025-06-10,19:07:32.000,161,11005238,14325,0,1749582451,12985.234781810002,20.47976652000216,53373.74805096001 2025-06-10,19:07:33.000,161,11005273,14005,0,1749582452,12985.261727049998,20.444520869998087,53373.727089600005 2025-06-10,19:07:34.000,161,11005256,13885,0,1749582453,12985.295408599988,20.437471739998728,53373.775999440004 2025-06-10,19:07:35.000,161,11005238,14205,0,1749582454,12985.315617529988,20.40927522000129,53373.78298656 2025-06-10,19:07:36.000,161,11005259,13885,0,1749582455,12985.322353839998,20.331734790001065,53373.82490928 2025-06-10,19:07:37.000,161,11005268,14405,0,1749582456,12985.369508009993,20.338783920000424,53373.78298656 2025-06-10,19:07:38.000,161,11005249,14045,0,1749582457,12985.356035389988,20.310587400002987,53373.73407672 2025-06-10,19:07:39.000,161,11005299,13885,0,1749582458,12985.389716939993,20.29648914000427,53373.8318964 2025-06-10,19:07:40.000,161,11005253,14085,0,1749582459,12985.403189559998,20.254194360000838,53373.78997368001 2025-06-10,19:07:41.000,161,11005321,14245,0,1749582460,12985.423398489998,20.2259978400034,53373.80394792 2025-06-10,19:07:42.000,161,11005302,13845,0,1749582461,12985.430134799994,20.24009610000212,53373.85285776 2025-06-10,19:07:43.000,161,11005251,14245,0,1749582462,12985.457080039989,20.17665393000061,53373.85285776 2025-06-10,19:07:44.000,161,11005274,14085,0,1749582463,12985.484025279999,20.211899580004683,53373.81792216001 2025-06-10,19:07:45.000,161,11005253,14245,0,1749582464,12985.490761589994,20.211899580004683,53373.796960800006 2025-06-10,19:07:46.000,161,11005272,13965,0,1749582465,12985.55812468999,20.19780131999869,53373.845870640005 2025-06-10,19:07:47.000,161,11005263,14285,0,1749582466,12985.632224099994,20.148457410003175,53373.845870640005 2025-06-10,19:07:48.000,161,11005298,14085,0,1749582467,12985.74000505999,20.204850449998048,53373.88779336001 2025-06-10,19:07:49.000,161,11005289,13885,0,1749582468,12985.814104469995,20.211899580004683,53373.964651680006 2025-06-10,19:07:50.000,161,11005323,13845,0,1749582469,12985.94209435999,20.218948710004042,53373.943690320004 2025-06-10,19:07:51.000,161,11005270,14045,0,1749582470,12986.083556869991,20.19075218999933,53373.943690320004 2025-06-10,19:07:52.000,161,11005261,14005,0,1749582471,12986.218283069997,20.204850449998048,53373.95067744 2025-06-10,19:07:53.000,161,11005302,13885,0,1749582472,12986.319327719997,20.162555670001893,53373.943690320004 2025-06-10,19:07:54.000,161,11005287,14125,0,1749582473,12986.440581299998,20.17665393000061,53374.04151 2025-06-10,19:07:55.000,161,11005262,14125,0,1749582474,12986.494471780003,20.19075218999933,53374.04151 2025-06-10,19:07:56.000,161,11005315,14045,0,1749582475,12986.588780119993,20.211899580004683,53374.111381200004 2025-06-10,19:07:57.000,161,11005260,14085,0,1749582476,12986.582043809998,20.204850449998048,53374.11836832 2025-06-10,19:07:58.000,161,11005304,14005,0,1749582477,12986.615725359989,20.19075218999933,53374.12535544001 2025-06-10,19:07:59.000,161,11005307,14005,0,1749582478,12986.602252739998,20.2259978400034,53374.19522664 2025-06-10,19:08:00.000,161,11005279,14005,0,1749582479,12986.629197979993,20.23304697000276,53374.20920088 2025-06-10,19:08:01.000,161,11005271,14405,0,1749582480,12986.582043809998,20.24714523000148,53374.20221376001 2025-06-10,19:08:02.000,161,11005256,14165,0,1749582481,12986.487735469993,20.24009610000212,53374.20920088 2025-06-10,19:08:03.000,161,11005302,14005,0,1749582482,12986.454053920002,20.261243490000197,53374.19522664 2025-06-10,19:08:04.000,161,11005279,14045,0,1749582483,12986.440581299998,20.254194360000838,53374.17426528001 2025-06-10,19:08:05.000,161,11005268,14205,0,1749582484,12986.373218200002,20.24009610000212,53374.17426528001 2025-06-10,19:08:06.000,161,11005278,14165,0,1749582485,12986.346272959992,20.218948710004042,53374.16727816 2025-06-10,19:08:07.000,161,11005233,13965,0,1749582486,12986.339536649997,20.24714523000148,53374.18823952 2025-06-10,19:08:08.000,161,11005252,13965,0,1749582487,12986.359745579997,20.24714523000148,53374.16029104 2025-06-10,19:08:09.000,161,11005308,14165,0,1749582488,12986.433844990002,20.218948710004042,53374.20221376001 2025-06-10,19:08:10.000,161,11005278,14205,0,1749582489,12986.474262850003,20.218948710004042,53374.15330392001 2025-06-10,19:08:11.000,161,11005318,13885,0,1749582490,12986.561834879998,20.24714523000148,53374.16727816 2025-06-10,19:08:12.000,161,11005301,14205,0,1749582491,12986.669615839994,20.24714523000148,53374.181252400005 2025-06-10,19:08:13.000,161,11005252,13885,0,1749582492,12986.716770009989,20.261243490000197,53374.230162240005 2025-06-10,19:08:14.000,161,11005298,14085,0,1749582493,12986.750451559994,20.261243490000197,53374.20920088 2025-06-10,19:08:15.000,161,11005332,13685,0,1749582494,12986.804342039999,20.282390879998275,53374.20221376001 2025-06-10,19:08:16.000,161,11005289,14165,0,1749582495,12986.851496209994,20.324685660001705,53374.20221376001 2025-06-10,19:08:17.000,161,11005289,13885,0,1749582496,12986.91885930999,20.317636530002346,53374.22317512001 2025-06-10,19:08:18.000,161,11005268,13925,0,1749582497,12986.95927716999,20.317636530002346,53374.23714936 2025-06-10,19:08:19.000,161,11005290,13965,0,1749582498,12986.932331929995,20.317636530002346,53374.279072080004 2025-06-10,19:08:20.000,161,11005320,13965,0,1749582499,12986.992958719995,20.303538270003628,53374.300033440006 2025-06-10,19:08:21.000,161,11005319,13925,0,1749582500,12986.992958719995,20.261243490000197,53374.29304632001 2025-06-10,19:08:22.000,161,11005289,13925,0,1749582501,12986.91885930999,20.28944001000491,53374.279072080004 2025-06-10,19:08:23.000,161,11005324,14085,0,1749582502,12986.891914069995,20.218948710004042,53374.25112360001 2025-06-10,19:08:24.000,161,11005287,14045,0,1749582503,12986.891914069995,20.204850449998048,53374.25811072 2025-06-10,19:08:25.000,161,11005251,13925,0,1749582504,12986.82455097,20.17665393000061,53374.18823952 2025-06-10,19:08:26.000,161,11005325,13885,0,1749582505,12986.81781465999,20.18370305999997,53374.216188 2025-06-10,19:08:27.000,161,11005320,13925,0,1749582506,12986.75718786999,20.169604800001252,53374.22317512001 2025-06-10,19:08:28.000,161,11005322,14125,0,1749582507,12986.730242629994,20.134359150004457,53374.25112360001 2025-06-10,19:08:29.000,161,11005288,14205,0,1749582508,12986.669615839994,20.134359150004457,53374.22317512001 2025-06-10,19:08:30.000,161,11005262,14005,0,1749582509,12986.683088459999,20.204850449998048,53374.24413648001 2025-06-10,19:08:31.000,161,11005275,13885,0,1749582510,12986.703297389999,20.19780131999869,53374.18823952 2025-06-10,19:08:32.000,161,11005266,14005,0,1749582511,12986.696561079989,20.23304697000276,53374.216188 2025-06-10,19:08:33.000,161,11005282,14205,0,1749582512,12986.75718786999,20.24009610000212,53374.24413648001 2025-06-10,19:08:34.000,161,11005303,13925,0,1749582513,12986.763924179999,20.317636530002346,53374.16727816 2025-06-10,19:08:35.000,161,11005281,14205,0,1749582514,12986.79760572999,20.381078700003854,53374.18823952 2025-06-10,19:08:36.000,161,11005308,13885,0,1749582515,12986.912122999995,20.46566826000344,53374.23714936 2025-06-10,19:08:37.000,161,11005290,14045,0,1749582516,12986.992958719995,20.515012169998954,53374.216188 2025-06-10,19:08:38.000,161,11005307,14045,0,1749582517,12987.033376579995,20.578454340000462,53374.23714936 2025-06-10,19:08:39.000,161,11005310,14045,0,1749582518,12987.08726706,20.63484738000261,53374.230162240005 2025-06-10,19:08:40.000,161,11005300,13925,0,1749582519,12987.18831171,20.69124042000476,53374.26509784 2025-06-10,19:08:41.000,161,11005319,14005,0,1749582520,12987.195048019996,20.712387810002838,53374.25112360001 2025-06-10,19:08:42.000,161,11005294,14005,0,1749582521,12987.201784329991,20.733535200000915,53374.25811072 2025-06-10,19:08:43.000,161,11005335,14085,0,1749582522,12987.215256949996,20.796977370002423,53374.32798192 2025-06-10,19:08:44.000,161,11005310,14085,0,1749582523,12987.195048019996,20.83222301999922,53374.2860592 2025-06-10,19:08:45.000,161,11005296,14205,0,1749582524,12987.20852064,20.83222301999922,53374.32099480001 2025-06-10,19:08:46.000,161,11005259,14045,0,1749582525,12987.12094860999,20.81107563000114,53374.22317512001 2025-06-10,19:08:47.000,161,11005261,13845,0,1749582526,12987.134421229995,20.86041954000393,53374.26509784 2025-06-10,19:08:48.000,161,11005281,14125,0,1749582527,12987.114212299995,20.86041954000393,53374.24413648001 2025-06-10,19:08:49.000,161,11005298,14245,0,1749582528,12987.16136646999,20.86041954000393,53374.300033440006 2025-06-10,19:08:50.000,161,11005311,14285,0,1749582529,12987.154630159996,20.846321279997937,53374.3559304 2025-06-10,19:08:51.000,161,11005352,14205,0,1749582530,12987.16810278,20.888616060001368,53374.34195616001 2025-06-10,19:08:52.000,161,11005233,14045,0,1749582531,12987.18157539999,20.888616060001368,53374.34195616001 2025-06-10,19:08:53.000,161,11005375,14085,0,1749582532,12987.215256949996,20.86041954000393,53374.37689176 2025-06-10,19:08:54.000,161,11005355,13965,0,1749582533,12987.275883739996,20.895665190000727,53374.30702056 2025-06-10,19:08:55.000,161,11005335,14245,0,1749582534,12987.296092669996,20.888616060001368,53374.41182736001 2025-06-10,19:08:56.000,161,11005325,14045,0,1749582535,12987.302828979991,20.87451780000265,53374.397853120005 2025-06-10,19:08:57.000,161,11005284,14085,0,1749582536,12987.356719459996,20.895665190000727,53374.39086600001 2025-06-10,19:08:58.000,161,11005340,13925,0,1749582537,12987.437555179997,20.9309108400048,53374.467724320006 2025-06-10,19:08:59.000,161,11005322,14085,0,1749582538,12987.464500419992,20.945009100003517,53374.50265992 2025-06-10,19:09:00.000,161,11005304,14045,0,1749582539,12987.511654590002,20.966156490001595,53374.50265992 2025-06-10,19:09:01.000,161,11005278,14245,0,1749582540,12987.545336139992,20.945009100003517,53374.50964704001 2025-06-10,19:09:02.000,161,11005303,14085,0,1749582541,12987.552072450002,20.987303879999672,53374.446762960004 2025-06-10,19:09:03.000,161,11005321,14125,0,1749582542,12987.572281380002,21.05779518000054,53374.46073720001 2025-06-10,19:09:04.000,161,11005316,14045,0,1749582543,12987.585753999992,21.071893439999258,53374.467724320006 2025-06-10,19:09:05.000,161,11005291,14245,0,1749582544,12987.552072450002,21.10713909000333,53374.48868568001 2025-06-10,19:09:06.000,161,11005295,14125,0,1749582545,12987.531863520002,21.170581260004838,53374.4956728 2025-06-10,19:09:07.000,161,11005313,14245,0,1749582546,12987.491445660002,21.23402342999907,53374.50265992 2025-06-10,19:09:08.000,161,11005276,14245,0,1749582547,12987.477973039997,21.24107255999843,53374.4956728 2025-06-10,19:09:09.000,161,11005308,13925,0,1749582548,12987.437555179997,21.318612989998655,53374.4956728 2025-06-10,19:09:10.000,161,11005303,13885,0,1749582549,12987.444291489992,21.360907770002086,53374.48868568001 2025-06-10,19:09:11.000,161,11005347,13845,0,1749582550,12987.410609940001,21.431399070002954,53374.50265992 2025-06-10,19:09:12.000,161,11005262,14165,0,1749582551,12987.417346249997,21.50893950000318,53374.47471144 2025-06-10,19:09:13.000,161,11005347,13885,0,1749582552,12987.464500419992,21.544185149999976,53374.46073720001 2025-06-10,19:09:14.000,161,11005309,13845,0,1749582553,12987.457764109997,21.621725580000202,53374.50265992 2025-06-10,19:09:15.000,161,11005307,14045,0,1749582554,12987.457764109997,21.64287296999828,53374.48169856 2025-06-10,19:09:16.000,161,11005356,13925,0,1749582555,12987.491445660002,21.69926601000043,53374.52362128 2025-06-10,19:09:17.000,161,11005302,14165,0,1749582556,12987.518390899997,21.762708180001937,53374.47471144 2025-06-10,19:09:18.000,161,11005302,13885,0,1749582557,12987.572281380002,21.797953829998733,53374.47471144 2025-06-10,19:09:19.000,161,11005340,14245,0,1749582558,12987.585753999992,21.87549425999896,53374.48169856 2025-06-10,19:09:20.000,161,11005304,13925,0,1749582559,12987.585753999992,21.92483817000175,53374.47471144 2025-06-10,19:09:21.000,161,11005307,14085,0,1749582560,12987.565545069992,21.97418208000454,53374.48868568001 2025-06-10,19:09:22.000,161,11005255,14045,0,1749582561,12987.545336139992,22.04467337999813,53374.50265992 2025-06-10,19:09:23.000,161,11005327,13845,0,1749582562,12987.572281380002,22.10811554999964,53374.50265992 2025-06-10,19:09:24.000,161,11005309,14045,0,1749582563,12987.572281380002,22.129262939997716,53374.50265992 2025-06-10,19:09:25.000,161,11005293,14125,0,1749582564,12987.538599829997,22.09401729000092,53374.48169856 2025-06-10,19:09:26.000,161,11005325,13805,0,1749582565,12987.471236730002,22.13631207000435,53374.48868568001 2025-06-10,19:09:27.000,161,11005261,14085,0,1749582566,12987.376928389996,22.192705109999224,53374.50265992 2025-06-10,19:09:28.000,161,11005330,14245,0,1749582567,12987.343246839991,22.178606850000506,53374.467724320006 2025-06-10,19:09:29.000,161,11005333,13965,0,1749582568,12987.289356360001,22.234999890002655,53374.41182736001 2025-06-10,19:09:30.000,161,11005267,14085,0,1749582569,12987.275883739996,22.26319641000009,53374.38387888 2025-06-10,19:09:31.000,161,11005311,14165,0,1749582570,12987.242202189991,22.31254032000288,53374.40484024 2025-06-10,19:09:32.000,161,11005310,13925,0,1749582571,12987.262411119991,22.347785969999677,53374.38387888 2025-06-10,19:09:33.000,161,11005314,14085,0,1749582572,12987.329774220001,22.354835099999036,53374.397853120005 2025-06-10,19:09:34.000,161,11005349,14325,0,1749582573,12987.397137319997,22.432375529999263,53374.348943280005 2025-06-10,19:09:35.000,161,11005276,14005,0,1749582574,12987.457764109997,22.481719440002053,53374.3559304 2025-06-10,19:09:36.000,161,11005308,13965,0,1749582575,12987.491445660002,22.55925987000228,53374.36990464001 2025-06-10,19:09:37.000,161,11005266,13885,0,1749582576,12987.538599829997,22.566309000001638,53374.39086600001 2025-06-10,19:09:38.000,161,11005305,14085,0,1749582577,12987.572281380002,22.636800300002506,53374.30702056 2025-06-10,19:09:39.000,161,11005350,14045,0,1749582578,12987.612699240002,22.72843899000145,53374.30702056 2025-06-10,19:09:40.000,161,11005297,13885,0,1749582579,12987.639644479998,22.749586379999528,53374.348943280005 2025-06-10,19:09:41.000,161,11005354,14005,0,1749582580,12987.666589719993,22.7848320300036,53374.300033440006 2025-06-10,19:09:42.000,161,11005331,14005,0,1749582581,12987.626171859993,22.805979420001677,53374.30702056 2025-06-10,19:09:43.000,161,11005332,13845,0,1749582582,12987.632908170002,22.820077680000395,53374.34195616001 2025-06-10,19:09:44.000,161,11005295,13885,0,1749582583,12987.605962929993,22.855323330004467,53374.34195616001 2025-06-10,19:09:45.000,161,11005305,13885,0,1749582584,12987.579017689997,22.869421590003185,53374.32099480001 2025-06-10,19:09:46.000,161,11005356,13965,0,1749582585,12987.498181969997,22.862372460003826,53374.300033440006 2025-06-10,19:09:47.000,161,11005298,13965,0,1749582586,12987.484709349992,22.91171636999934,53374.33496904 2025-06-10,19:09:48.000,161,11005299,14005,0,1749582587,12987.477973039997,22.9187654999987,53374.31400768 2025-06-10,19:09:49.000,161,11005350,13965,0,1749582588,12987.471236730002,22.925814629998058,53374.3559304 2025-06-10,19:09:50.000,161,11005334,14005,0,1749582589,12987.498181969997,22.975158540000848,53374.25811072 2025-06-10,19:09:51.000,161,11005327,14085,0,1749582590,12987.518390899997,22.996305929998925,53374.29304632001 2025-06-10,19:09:52.000,161,11005308,14045,0,1749582591,12987.605962929993,23.116141140002583,53374.25811072 2025-06-10,19:09:53.000,161,11005313,14045,0,1749582592,12987.666589719993,23.158435919998738,53374.29304632001 2025-06-10,19:09:54.000,161,11005338,14285,0,1749582593,12987.733952819988,23.250074609997682,53374.26509784 2025-06-10,19:09:55.000,161,11005328,13965,0,1749582594,12987.834997469989,23.30646764999983,53374.2860592 2025-06-10,19:09:56.000,161,11005350,14165,0,1749582595,12987.936042119989,23.348762430003262,53374.30702056 2025-06-10,19:09:57.000,161,11005317,13885,0,1749582596,12988.07750462999,23.433351990002848,53374.34195616001 2025-06-10,19:09:58.000,161,11005305,14085,0,1749582597,12988.18528559,23.524990680001792,53374.33496904 2025-06-10,19:09:59.000,161,11005309,13925,0,1749582598,12988.24591238,23.637776759998815,53374.34195616001 2025-06-10,19:10:00.000,161,11005290,13845,0,1749582599,12988.34695703,23.71531718999904,53374.3559304 2025-06-10,19:10:01.000,161,11005339,14085,0,1749582600,12988.46821061,23.750562840003113,53374.41182736001 2025-06-10,19:10:02.000,161,11005268,14045,0,1749582601,12988.508628470001,23.849250660001417,53374.40484024 2025-06-10,19:10:03.000,161,11005333,13885,0,1749582602,12988.575991569996,23.905643700003566,53374.45375008 2025-06-10,19:10:04.000,161,11005323,13925,0,1749582603,12988.623145739992,23.96203673999844,53374.48868568001 2025-06-10,19:10:05.000,161,11005286,14005,0,1749582604,12988.717454079997,23.99023326000315,53374.52362128 2025-06-10,19:10:06.000,161,11005317,14045,0,1749582605,12988.744399319992,24.103019340000174,53374.53759552001 2025-06-10,19:10:07.000,161,11005276,13965,0,1749582606,12988.825235039993,24.159412380002323,53374.52362128 2025-06-10,19:10:08.000,161,11005342,14085,0,1749582607,12988.946488619993,24.18760889999976,53374.54458264 2025-06-10,19:10:09.000,161,11005349,14045,0,1749582608,12988.926279689993,24.279247589998704,53374.52362128 2025-06-10,19:10:10.000,161,11005319,13965,0,1749582609,12989.000379099998,24.342689760000212,53374.55855688001 2025-06-10,19:10:11.000,161,11005374,14085,0,1749582610,12989.007115409993,24.377935410004284,53374.57253112 2025-06-10,19:10:12.000,161,11005291,14165,0,1749582611,12989.094687439989,24.497770620000665,53374.59349248 2025-06-10,19:10:13.000,161,11005348,13885,0,1749582612,12989.135105299989,24.554163660002814,53374.66336368 2025-06-10,19:10:14.000,161,11005394,14005,0,1749582613,12989.222677329999,24.63170409000304,53374.6703508 2025-06-10,19:10:15.000,161,11005333,13925,0,1749582614,12989.28330412,24.716293650002626,53374.635415200006 2025-06-10,19:10:16.000,161,11005335,13925,0,1749582615,12989.4045577,24.836128859999008,53374.71227352 2025-06-10,19:10:17.000,161,11005338,14245,0,1749582616,12989.471920799995,24.934816680004587,53374.72624776001 2025-06-10,19:10:18.000,161,11005322,14045,0,1749582617,12989.572965449996,25.00530797999818,53374.74720912001 2025-06-10,19:10:19.000,161,11005338,13885,0,1749582618,12989.66727379,25.111044930003118,53374.740222 2025-06-10,19:10:20.000,161,11005345,13885,0,1749582619,12989.788527370001,25.16038883999863,53374.79611896001 2025-06-10,19:10:21.000,161,11005306,13965,0,1749582620,12989.869363090002,25.188585360003344,53374.76118336 2025-06-10,19:10:22.000,161,11005296,14125,0,1749582621,12989.983880359992,25.27317492000293,53374.79611896001 2025-06-10,19:10:23.000,161,11005346,13925,0,1749582622,12990.098397629998,25.322518829998444,53374.86599016 2025-06-10,19:10:24.000,161,11005338,13885,0,1749582623,12990.287014309994,25.435304910002742,53374.95682272 2025-06-10,19:10:25.000,161,11005325,13925,0,1749582624,12990.381322649999,25.49874708000425,53374.93586136 2025-06-10,19:10:26.000,161,11005357,14005,0,1749582625,12990.49583991999,25.62563141999999,53374.99175832001 2025-06-10,19:10:27.000,161,11005266,13805,0,1749582626,12990.55646670999,25.6890735900015,53374.9847712 2025-06-10,19:10:28.000,161,11005316,14085,0,1749582627,12990.66424767,25.773663150001084,53375.019706800005 2025-06-10,19:10:29.000,161,11005352,14045,0,1749582628,12990.772028629995,25.85120358000131,53375.03368104 2025-06-10,19:10:30.000,161,11005316,14045,0,1749582629,12990.86633697,25.971038789997692,53375.08957800001 2025-06-10,19:10:31.000,161,11005374,14085,0,1749582630,12990.859600659991,26.07677574000263,53375.11053936001 2025-06-10,19:10:32.000,161,11005346,14165,0,1749582631,12990.960645309991,26.196610949999013,53375.15944920001 2025-06-10,19:10:33.000,161,11005327,14005,0,1749582632,12991.028008410001,26.281200509998598,53375.14547496 2025-06-10,19:10:34.000,161,11005338,14005,0,1749582633,12991.108844130002,26.422183110000333,53375.16643632 2025-06-10,19:10:35.000,161,11005352,14085,0,1749582634,12991.135789369997,26.464477890003764,53375.16643632 2025-06-10,19:10:36.000,161,11005353,14125,0,1749582635,12991.189679850002,26.577263970000786,53375.17342344 2025-06-10,19:10:37.000,161,11005271,14085,0,1749582636,12991.243570329993,26.67595178999909,53375.20835904001 2025-06-10,19:10:38.000,161,11005369,14045,0,1749582637,12991.310933430002,26.73234483000124,53375.24329464 2025-06-10,19:10:39.000,161,11005315,14045,0,1749582638,12991.398505459998,26.831032649999543,53375.32015296 2025-06-10,19:10:40.000,161,11005287,14005,0,1749582639,12991.445659629993,26.89447482000105,53375.32015296 2025-06-10,19:10:41.000,161,11005310,13845,0,1749582640,12991.499550109998,26.93676960000448,53375.29220448 2025-06-10,19:10:42.000,161,11005313,13925,0,1749582641,12991.593858449989,27.007260899998073,53375.32015296 2025-06-10,19:10:43.000,161,11005346,14205,0,1749582642,12991.661221549999,27.0848013299983,53375.32015296 2025-06-10,19:10:44.000,161,11005375,13925,0,1749582643,12991.7622662,27.13414524000109,53375.41098552 2025-06-10,19:10:45.000,161,11005289,14125,0,1749582644,12991.849838229995,27.225783930000034,53375.452908240004 2025-06-10,19:10:46.000,161,11005332,13845,0,1749582645,12991.950882879995,27.282176970002183,53375.46688248001 2025-06-10,19:10:47.000,161,11005260,14005,0,1749582646,12992.01824597999,27.35266827000305,53375.55072792 2025-06-10,19:10:48.000,161,11005349,14125,0,1749582647,12992.146235870001,27.423159570003918,53375.55771504 2025-06-10,19:10:49.000,161,11005346,14125,0,1749582648,12992.240544209992,27.52889652000158,53375.59265064001 2025-06-10,19:10:50.000,161,11005321,13885,0,1749582649,12992.301170999992,27.564142169998377,53375.59265064001 2025-06-10,19:10:51.000,161,11005365,14005,0,1749582650,12992.402215649992,27.648731729997962,53375.61361200001 2025-06-10,19:10:52.000,161,11005317,14005,0,1749582651,12992.496523989998,27.691026510001393,53375.67649608 2025-06-10,19:10:53.000,161,11005344,13965,0,1749582652,12992.604304949993,27.733321290004824,53375.67649608 2025-06-10,19:10:54.000,161,11005327,14245,0,1749582653,12992.718822219998,27.789714329999697,53375.73239304001 2025-06-10,19:10:55.000,161,11005342,14045,0,1749582654,12992.786185319994,27.832009110003128,53375.788290000004 2025-06-10,19:10:56.000,161,11005323,14165,0,1749582655,12992.860284729999,27.867254759999923,53375.80226424001 2025-06-10,19:10:57.000,161,11005344,13885,0,1749582656,12992.95459306999,27.895451280004636,53375.80226424001 2025-06-10,19:10:58.000,161,11005287,13885,0,1749582657,12993.028692479995,27.93774606000079,53375.81623848 2025-06-10,19:10:59.000,161,11005364,13925,0,1749582658,12993.109528199995,27.95184431999951,53375.79527712 2025-06-10,19:11:00.000,161,11005323,14085,0,1749582659,12993.149946059995,27.98708997000358,53375.858161200005 2025-06-10,19:11:01.000,161,11005307,14285,0,1749582660,12993.18362761,27.98004084000422,53375.907071040005 2025-06-10,19:11:02.000,161,11005321,14045,0,1749582661,12993.22404547,28.043483009998454,53375.87912256001 2025-06-10,19:11:03.000,161,11005345,13965,0,1749582662,12993.28467226,28.064630400003807,53375.93501952 2025-06-10,19:11:04.000,161,11005310,14045,0,1749582663,12993.26446333,28.071679530003166,53375.96995512001 2025-06-10,19:11:05.000,161,11005295,14085,0,1749582664,12993.271199639996,28.099876050000603,53376.09572328001 2025-06-10,19:11:06.000,161,11005292,14045,0,1749582665,12993.32509012,28.135121700004674,53376.04681344001 2025-06-10,19:11:07.000,161,11005287,14165,0,1749582666,12993.372244289996,28.16331822000211,53376.09572328001 2025-06-10,19:11:08.000,161,11005326,13885,0,1749582667,12993.439607389992,28.156269090002752,53376.13764600001 2025-06-10,19:11:09.000,161,11005325,13885,0,1749582668,12993.486761560001,28.17741648000083,53376.15162024 2025-06-10,19:11:10.000,161,11005300,13885,0,1749582669,12993.527179420002,28.17036735000147,53376.17956872 2025-06-10,19:11:11.000,161,11005316,14045,0,1749582670,12993.614751449997,28.17036735000147,53376.242452800005 2025-06-10,19:11:12.000,161,11005267,14125,0,1749582671,12993.682114549993,28.16331822000211,53376.23546568001 2025-06-10,19:11:13.000,161,11005294,13885,0,1749582672,12993.769686580003,28.156269090002752,53376.22847856 2025-06-10,19:11:14.000,161,11005320,13845,0,1749582673,12993.837049679998,28.149219960003393,53376.2773884 2025-06-10,19:11:15.000,161,11005334,14325,0,1749582674,12993.890940159989,28.142170830004034,53376.25642704001 2025-06-10,19:11:16.000,161,11005312,14005,0,1749582675,12994.012193739989,28.16331822000211,53376.40315656001 2025-06-10,19:11:17.000,161,11005273,14325,0,1749582676,12994.059347909999,28.12807256999804,53376.39616944 2025-06-10,19:11:18.000,161,11005346,14085,0,1749582677,12994.126711009994,28.11397430999932,53376.46604064 2025-06-10,19:11:19.000,161,11005273,13925,0,1749582678,12994.106502079994,28.12102343999868,53376.4171308 2025-06-10,19:11:20.000,161,11005298,13925,0,1749582679,12994.16039256,28.099876050000603,53376.44507928 2025-06-10,19:11:21.000,161,11005258,13845,0,1749582680,12994.167128869994,28.11397430999932,53376.46604064 2025-06-10,19:11:22.000,161,11005304,14245,0,1749582681,12994.19407410999,28.135121700004674,53376.528924720005 2025-06-10,19:11:23.000,161,11005327,13925,0,1749582682,12994.268173519995,28.12102343999868,53376.528924720005 2025-06-10,19:11:24.000,161,11005299,14005,0,1749582683,12994.24122828,28.149219960003393,53376.57084744001 2025-06-10,19:11:25.000,161,11005306,14245,0,1749582684,12994.268173519995,28.11397430999932,53376.59879592001 2025-06-10,19:11:26.000,161,11005260,14245,0,1749582685,12994.27490982999,28.16331822000211,53376.59180880001 2025-06-10,19:11:27.000,161,11005284,14365,0,1749582686,12994.268173519995,28.191514739999548,53376.71757696001 2025-06-10,19:11:28.000,161,11005307,14045,0,1749582687,12994.328800309995,28.16331822000211,53376.75251256 2025-06-10,19:11:29.000,161,11005318,13965,0,1749582688,12994.31532768999,28.198563869998907,53376.76648680001 2025-06-10,19:11:30.000,161,11005337,13925,0,1749582689,12994.31532768999,28.23380952000298,53376.78046104 2025-06-10,19:11:31.000,161,11005299,14045,0,1749582690,12994.36248186,28.23380952000298,53376.85731936001 2025-06-10,19:11:32.000,161,11005293,14005,0,1749582691,12994.389427099995,28.22676039000362,53376.84334512 2025-06-10,19:11:33.000,161,11005296,14085,0,1749582692,12994.41637233999,28.23380952000298,53376.89225496 2025-06-10,19:11:34.000,161,11005330,14285,0,1749582693,12994.45679019999,28.29020255999785,53376.89924208 2025-06-10,19:11:35.000,161,11005340,14045,0,1749582694,12994.517416989991,28.3465956,53376.89225496 2025-06-10,19:11:36.000,161,11005321,14205,0,1749582695,12994.578043779991,28.36069385999872,53376.983087520006 2025-06-10,19:11:37.000,161,11005329,13925,0,1749582696,12994.604989020001,28.417086900000868,53376.99706176 2025-06-10,19:11:38.000,161,11005374,13885,0,1749582697,12994.638670569992,28.39593951000279,53376.99007464 2025-06-10,19:11:39.000,161,11005310,14045,0,1749582698,12994.692561049997,28.452332549997664,53376.96911328 2025-06-10,19:11:40.000,161,11005310,14245,0,1749582699,12994.732978909997,28.452332549997664,53376.99706176 2025-06-10,19:11:41.000,161,11005337,13965,0,1749582700,12994.759924149992,28.487578200001735,53377.01802312 2025-06-10,19:11:42.000,161,11005308,14085,0,1749582701,12994.766660460002,28.508725589999813,53376.99706176 2025-06-10,19:11:43.000,161,11005267,13885,0,1749582702,12994.807078320002,28.536922110004525,53376.99706176 2025-06-10,19:11:44.000,161,11005334,14005,0,1749582703,12994.807078320002,28.58626602000004,53377.07392008001 2025-06-10,19:11:45.000,161,11005300,14245,0,1749582704,12994.834023559997,28.57921689000068,53377.06693296 2025-06-10,19:11:46.000,161,11005334,14045,0,1749582705,12994.860968799992,28.61446254000475,53377.13680416 2025-06-10,19:11:47.000,161,11005327,14125,0,1749582706,12994.874441419997,28.649708190001547,53377.16475264 2025-06-10,19:11:48.000,161,11005287,13725,0,1749582707,12994.948540830002,28.670855579999625,53377.199688240005 2025-06-10,19:11:49.000,161,11005295,14245,0,1749582708,12994.921595589993,28.684953839998343,53377.185714 2025-06-10,19:11:50.000,161,11005314,14125,0,1749582709,12994.941804519993,28.692002969997702,53377.21366248 2025-06-10,19:11:51.000,161,11005336,14085,0,1749582710,12994.935068209998,28.720199490002415,53377.2555852 2025-06-10,19:11:52.000,161,11005289,13965,0,1749582711,12994.921595589993,28.677904709998984,53377.30449504 2025-06-10,19:11:53.000,161,11005284,13925,0,1749582712,12994.968749760003,28.692002969997702,53377.2555852 2025-06-10,19:11:54.000,161,11005325,14125,0,1749582713,12994.982222379993,28.720199490002415,53377.262572319996 2025-06-10,19:11:55.000,161,11005294,14125,0,1749582714,12994.962013449993,28.741346880000492,53377.26955944001 2025-06-10,19:11:56.000,161,11005281,13885,0,1749582715,12994.975486069998,28.74839600999985,53377.28353368 2025-06-10,19:11:57.000,161,11005293,13965,0,1749582716,12994.975486069998,28.74839600999985,53377.33943064001 2025-06-10,19:11:58.000,161,11005312,14005,0,1749582717,12994.955277139998,28.783641660003923,53377.35340488 2025-06-10,19:11:59.000,161,11005289,13965,0,1749582718,12994.968749760003,28.79773992000264,53377.36039200001 2025-06-10,19:12:00.000,161,11005326,14245,0,1749582719,12994.975486069998,28.79773992000264,53377.367379120005 2025-06-10,19:12:01.000,161,11005306,13885,0,1749582720,12994.995694999998,28.81888731000072,53377.367379120005 2025-06-10,19:12:02.000,161,11005289,13885,0,1749582721,12995.009167619988,28.804789050002,53377.40231472 2025-06-10,19:12:03.000,161,11005289,14085,0,1749582722,12995.042849169993,28.804789050002,53377.35340488 2025-06-10,19:12:04.000,161,11005321,14045,0,1749582723,12995.022640239993,28.847083829998155,53377.297507920004 2025-06-10,19:12:05.000,161,11005292,14125,0,1749582724,12995.042849169993,28.86823122000351,53377.367379120005 2025-06-10,19:12:06.000,161,11005237,13845,0,1749582725,12995.009167619988,28.85413296000479,53377.30449504 2025-06-10,19:12:07.000,161,11005318,14005,0,1749582726,12995.009167619988,28.85413296000479,53377.33943064001 2025-06-10,19:12:08.000,161,11005283,14205,0,1749582727,12995.056321789998,28.903476870000304,53377.33943064001 2025-06-10,19:12:09.000,161,11005321,13925,0,1749582728,12995.069794409988,28.92462425999838,53377.3254564 2025-06-10,19:12:10.000,161,11005298,14085,0,1749582729,12995.076530719998,28.910525999999663,53377.38834048001 2025-06-10,19:12:11.000,161,11005265,14245,0,1749582730,12995.090003339988,28.938722520004376,53377.40930184001 2025-06-10,19:12:12.000,161,11005276,14125,0,1749582731,12995.103475959993,28.93167338999774,53377.416288960005 2025-06-10,19:12:13.000,161,11005287,14125,0,1749582732,12995.116948579998,28.959869910002453,53377.416288960005 2025-06-10,19:12:14.000,161,11005291,14245,0,1749582733,12995.191047989989,28.959869910002453,53377.43725032001 2025-06-10,19:12:15.000,161,11005277,14085,0,1749582734,12995.265147399994,28.93167338999774,53377.45821168001 2025-06-10,19:12:16.000,161,11005287,14085,0,1749582735,12995.31230156999,28.92462425999838,53377.43725032001 2025-06-10,19:12:17.000,161,11005321,13845,0,1749582736,12995.319037879999,28.889378610001586,53377.54904424 2025-06-10,19:12:18.000,161,11005289,14325,0,1749582737,12995.366192049994,28.903476870000304,53377.52109576 2025-06-10,19:12:19.000,161,11005276,13725,0,1749582738,12995.37966467,28.875280350002868,53377.49314728 2025-06-10,19:12:20.000,161,11005248,14325,0,1749582739,12995.39313728999,28.85413296000479,53377.5700056 2025-06-10,19:12:21.000,161,11005306,13965,0,1749582740,12995.43355514999,28.825936440000078,53377.56301848 2025-06-10,19:12:22.000,161,11005310,14205,0,1749582741,12995.41334621999,28.81183818000136,53377.5700056 2025-06-10,19:12:23.000,161,11005285,14165,0,1749582742,12995.48070932,28.840034699998796,53377.59096696 2025-06-10,19:12:24.000,161,11005304,14045,0,1749582743,12995.426818839995,28.79773992000264,53377.5700056 2025-06-10,19:12:25.000,161,11005270,14285,0,1749582744,12995.426818839995,28.783641660003923,53377.5700056 2025-06-10,19:12:26.000,161,11005261,14165,0,1749582745,12995.47397300999,28.76954339999793,53377.5700056 2025-06-10,19:12:27.000,161,11005258,14005,0,1749582746,12995.48070932,28.76249426999857,53377.5700056 2025-06-10,19:12:28.000,161,11005300,14165,0,1749582747,12995.527863489995,28.734297750001133,53377.59096696 2025-06-10,19:12:29.000,161,11005309,14085,0,1749582748,12995.51439086999,28.706101230003696,53377.59096696 2025-06-10,19:12:30.000,161,11005271,14045,0,1749582749,12995.48070932,28.692002969997702,53377.59096696 2025-06-10,19:12:31.000,161,11005309,14045,0,1749582750,12995.447027769995,28.727248620001774,53377.5700056 2025-06-10,19:12:32.000,161,11005291,14245,0,1749582751,12995.42008253,28.692002969997702,53377.6398768 2025-06-10,19:12:33.000,161,11005259,14125,0,1749582752,12995.426818839995,28.720199490002415,53377.64686392001 2025-06-10,19:12:34.000,161,11005280,14045,0,1749582753,12995.42008253,28.741346880000492,53377.67481240001 2025-06-10,19:12:35.000,161,11005274,14045,0,1749582754,12995.46050039,28.720199490002415,53377.66083816 2025-06-10,19:12:36.000,161,11005291,14205,0,1749582755,12995.50091825,28.74839600999985,53377.64686392001 2025-06-10,19:12:37.000,161,11005302,14245,0,1749582756,12995.527863489995,28.706101230003696,53377.709748 2025-06-10,19:12:38.000,161,11005281,13885,0,1749582757,12995.56154504,28.699052100004337,53377.69577376001 2025-06-10,19:12:39.000,161,11005306,13965,0,1749582758,12995.61543551999,28.692002969997702,53377.61891544 2025-06-10,19:12:40.000,161,11005259,14205,0,1749582759,12995.61543551999,28.656757320000906,53377.67481240001 2025-06-10,19:12:41.000,161,11005268,14045,0,1749582760,12995.59522658999,28.656757320000906,53377.702760880005 2025-06-10,19:12:42.000,161,11005293,14285,0,1749582761,12995.58175397,28.677904709998984,53377.72372224001 2025-06-10,19:12:43.000,161,11005266,14045,0,1749582762,12995.55480872999,28.692002969997702,53377.71673512 2025-06-10,19:12:44.000,161,11005257,14085,0,1749582763,12995.49418193999,28.727248620001774,53377.74468360001 2025-06-10,19:12:45.000,161,11005280,14325,0,1749582764,12995.426818839995,28.74839600999985,53377.74468360001 2025-06-10,19:12:46.000,161,11005240,14285,0,1749582765,12995.386400979995,28.76249426999857,53377.64686392001 2025-06-10,19:12:47.000,161,11005275,14045,0,1749582766,12995.298828949999,28.76249426999857,53377.68878664 2025-06-10,19:12:48.000,161,11005258,14045,0,1749582767,12995.265147399994,28.79773992000264,53377.68878664 2025-06-10,19:12:49.000,161,11005254,14125,0,1749582768,12995.231465849989,28.85413296000479,53377.6398768 2025-06-10,19:12:50.000,161,11005271,13965,0,1749582769,12995.164102749994,28.825936440000078,53377.64686392001 2025-06-10,19:12:51.000,161,11005225,14085,0,1749582770,12995.096739649998,28.81888731000072,53377.72372224001 2025-06-10,19:12:52.000,161,11005291,14085,0,1749582771,12995.022640239993,28.840034699998796,53377.72372224001 2025-06-10,19:12:53.000,161,11005289,13845,0,1749582772,12994.988958690003,28.86823122000351,53377.68179952 2025-06-10,19:12:54.000,161,11005272,13925,0,1749582773,12994.928331900002,28.903476870000304,53377.71673512 2025-06-10,19:12:55.000,161,11005280,14285,0,1749582774,12994.881177729992,28.945771650003735,53377.632889680004 2025-06-10,19:12:56.000,161,11005239,13725,0,1749582775,12994.867705110002,28.966919040001812,53377.61891544 2025-06-10,19:12:57.000,161,11005262,13925,0,1749582776,12994.827287250002,28.910525999999663,53377.59096696 2025-06-10,19:12:58.000,161,11005274,14085,0,1749582777,12994.726242600002,28.938722520004376,53377.59096696 2025-06-10,19:12:59.000,161,11005258,14005,0,1749582778,12994.665615810001,28.99511555999925,53377.597954079996 2025-06-10,19:13:00.000,161,11005216,13965,0,1749582779,12994.598252709991,29.03036121000332,53377.5700056 2025-06-10,19:13:01.000,161,11005268,13805,0,1749582780,12994.517416989991,29.100852510004188,53377.55603136001 2025-06-10,19:13:02.000,161,11005342,14165,0,1749582781,12994.5241533,29.114950770002906,53377.54205712 2025-06-10,19:13:03.000,161,11005205,14125,0,1749582782,12994.450053889996,29.15724554999906,53377.52109576 2025-06-10,19:13:04.000,161,11005320,14045,0,1749582783,12994.41637233999,29.199540330002492,53377.51410864 2025-06-10,19:13:05.000,161,11005310,13925,0,1749582784,12994.409636029995,29.241835109998647,53377.54205712 2025-06-10,19:13:06.000,161,11005264,14085,0,1749582785,12994.328800309995,29.248884239998006,53377.52109576 2025-06-10,19:13:07.000,161,11005338,14005,0,1749582786,12994.288382449995,29.298228150000796,53377.5001344 2025-06-10,19:13:08.000,161,11005238,13925,0,1749582787,12994.24122828,29.333473800004867,53377.486160160006 2025-06-10,19:13:09.000,161,11005257,13925,0,1749582788,12994.207546729995,29.411014229997818,53377.45122456 2025-06-10,19:13:10.000,161,11005263,14085,0,1749582789,12994.126711009994,29.43921075000253,53377.416288960005 2025-06-10,19:13:11.000,161,11005279,13845,0,1749582790,12994.05261159999,29.43921075000253,53377.38834048001 2025-06-10,19:13:12.000,161,11005269,13885,0,1749582791,12994.045875289994,29.50265292000404,53377.42327608 2025-06-10,19:13:13.000,161,11005294,13885,0,1749582792,12994.039138979999,29.56609508999827,53377.34641776 2025-06-10,19:13:14.000,161,11005318,14125,0,1749582793,12994.05261159999,29.587242480003624,53377.318469280006 2025-06-10,19:13:15.000,161,11005315,14245,0,1749582794,12994.045875289994,29.65773378000449,53377.37436624 2025-06-10,19:13:16.000,161,11005309,14005,0,1749582795,12994.09302945999,29.721175949998724,53377.33943064001 2025-06-10,19:13:17.000,161,11005297,14045,0,1749582796,12994.13344731999,29.714126819999365,53377.3254564 2025-06-10,19:13:18.000,161,11005270,13965,0,1749582797,12994.15365624999,29.735274210004718,53377.33244352 2025-06-10,19:13:19.000,161,11005246,13885,0,1749582798,12994.207546729995,29.742323340004077,53377.38135336 2025-06-10,19:13:20.000,161,11005293,14205,0,1749582799,12994.288382449995,29.81281463999767,53377.35340488 2025-06-10,19:13:21.000,161,11005317,13925,0,1749582800,12994.33553661999,29.833962030003022,53377.33943064001 2025-06-10,19:13:22.000,161,11005294,13925,0,1749582801,12994.35574554999,29.876256809999177,53377.37436624 2025-06-10,19:13:23.000,161,11005295,13925,0,1749582802,12994.41637233999,29.946748110000044,53377.33244352 2025-06-10,19:13:24.000,161,11005291,14005,0,1749582803,12994.39616340999,30.02428854000027,53377.30449504 2025-06-10,19:13:25.000,161,11005283,13885,0,1749582804,12994.44331758,30.02428854000027,53377.35340488 2025-06-10,19:13:26.000,161,11005273,13805,0,1749582805,12994.450053889996,30.059534190004342,53377.33244352 2025-06-10,19:13:27.000,161,11005299,14085,0,1749582806,12994.46352651,30.13707462000457,53377.318469280006 2025-06-10,19:13:28.000,161,11005257,14165,0,1749582807,12994.46352651,30.186418530000083,53377.297507920004 2025-06-10,19:13:29.000,161,11005283,14085,0,1749582808,12994.46352651,30.221664180004154,53377.30449504 2025-06-10,19:13:30.000,161,11005266,14165,0,1749582809,12994.497208059991,30.3133028700031,53377.297507920004 2025-06-10,19:13:31.000,161,11005305,14085,0,1749582810,12994.47699912999,30.376745040004607,53377.35340488 2025-06-10,19:13:32.000,161,11005279,13845,0,1749582811,12994.530889609996,30.404941560002044,53377.31148216001 2025-06-10,19:13:33.000,161,11005262,14045,0,1749582812,12994.50394437,30.49658025000099,53377.31148216001 2025-06-10,19:13:34.000,161,11005248,13965,0,1749582813,12994.490471749996,30.524776769998425,53377.37436624 2025-06-10,19:13:35.000,161,11005315,14045,0,1749582814,12994.530889609996,30.581169810000574,53377.37436624 2025-06-10,19:13:36.000,161,11005256,14005,0,1749582815,12994.50394437,30.623464590004005,53377.38834048001 2025-06-10,19:13:37.000,161,11005280,13885,0,1749582816,12994.5241533,30.686906759998237,53377.34641776 2025-06-10,19:13:38.000,161,11005299,13925,0,1749582817,12994.5241533,30.764447189998464,53377.40930184001 2025-06-10,19:13:39.000,161,11005303,14005,0,1749582818,12994.510680679996,30.813791100001254,53377.3953276 2025-06-10,19:13:40.000,161,11005294,14165,0,1749582819,12994.517416989991,30.919528049998917,53377.40930184001 2025-06-10,19:13:41.000,161,11005265,13805,0,1749582820,12994.50394437,30.94772457000363,53377.44423744 2025-06-10,19:13:42.000,161,11005274,14045,0,1749582821,12994.497208059991,30.997068479999143,53377.3953276 2025-06-10,19:13:43.000,161,11005315,14125,0,1749582822,12994.517416989991,31.10985456000344,53377.43725032001 2025-06-10,19:13:44.000,161,11005284,13925,0,1749582823,12994.5241533,31.201493250002386,53377.430263199996 2025-06-10,19:13:45.000,161,11005246,13925,0,1749582824,12994.50394437,31.229689769999823,53377.44423744 2025-06-10,19:13:46.000,161,11005266,13845,0,1749582825,12994.497208059991,31.34952498000348,53377.40231472 2025-06-10,19:13:47.000,161,11005263,13925,0,1749582826,12994.42310865,31.391819759999635,53377.40930184001 2025-06-10,19:13:48.000,161,11005283,14085,0,1749582827,12994.43658126999,31.49050757999794,53377.416288960005 2025-06-10,19:13:49.000,161,11005247,13965,0,1749582828,12994.40289972,31.568048009998165,53377.3953276 2025-06-10,19:13:50.000,161,11005275,13965,0,1749582829,12994.40289972,31.638539309999032,53377.34641776 2025-06-10,19:13:51.000,161,11005270,13925,0,1749582830,12994.42310865,31.7090306099999,53377.37436624 2025-06-10,19:13:52.000,161,11005331,13965,0,1749582831,12994.42310865,31.74427626000397,53377.34641776 2025-06-10,19:13:53.000,161,11005317,13725,0,1749582832,12994.46352651,31.828865820003557,53377.35340488 2025-06-10,19:13:54.000,161,11005270,13925,0,1749582833,12994.39616340999,31.842964080002275,53377.43725032001 2025-06-10,19:13:55.000,161,11005271,14085,0,1749582834,12994.41637233999,31.87820972999907,53377.44423744 2025-06-10,19:13:56.000,161,11005306,14125,0,1749582835,12994.38269079,31.913455380003143,53377.38834048001 2025-06-10,19:13:57.000,161,11005287,13965,0,1749582836,12994.38269079,31.97689755000465,53377.42327608 2025-06-10,19:13:58.000,161,11005298,13925,0,1749582837,12994.35574554999,31.969848419998016,53377.37436624 2025-06-10,19:13:59.000,161,11005273,14165,0,1749582838,12994.38269079,31.99804494000273,53377.38834048001 2025-06-10,19:14:00.000,161,11005307,13925,0,1749582839,12994.35574554999,32.06148711000424,53377.38834048001 2025-06-10,19:14:01.000,161,11005269,14085,0,1749582840,12994.31532768999,32.05443798000488,53377.3953276 2025-06-10,19:14:02.000,161,11005293,14005,0,1749582841,12994.35574554999,32.08968363000167,53377.40930184001 2025-06-10,19:14:03.000,161,11005290,13965,0,1749582842,12994.34227293,32.16017493000254,53377.3953276 2025-06-10,19:14:04.000,161,11005268,13925,0,1749582843,12994.389427099995,32.16017493000254,53377.40930184001 2025-06-10,19:14:05.000,161,11005266,14005,0,1749582844,12994.35574554999,32.202469709998695,53377.37436624 2025-06-10,19:14:06.000,161,11005302,14045,0,1749582845,12994.38269079,32.22361710000405,53377.38135336 2025-06-10,19:14:07.000,161,11005290,13925,0,1749582846,12994.41637233999,32.258862750000844,53377.3953276 2025-06-10,19:14:08.000,161,11005324,13965,0,1749582847,12994.450053889996,32.294108400004916,53377.37436624 2025-06-10,19:14:09.000,161,11005297,14005,0,1749582848,12994.490471749996,32.34345231000043,53377.37436624 2025-06-10,19:14:10.000,161,11005330,13885,0,1749582849,12994.564571160001,32.32935405000171,53377.416288960005 2025-06-10,19:14:11.000,161,11005311,13765,0,1749582850,12994.652143189996,32.34345231000043,53377.416288960005 2025-06-10,19:14:12.000,161,11005308,13925,0,1749582851,12994.699297359992,32.34345231000043,53377.43725032001 2025-06-10,19:14:13.000,161,11005311,13965,0,1749582852,12994.786869390002,32.38574709000386,53377.45122456 2025-06-10,19:14:14.000,161,11005325,13965,0,1749582853,12994.867705110002,32.35755056999915,53377.465198800004 2025-06-10,19:14:15.000,161,11005294,14005,0,1749582854,12994.968749760003,32.3786979600045,53377.430263199996 2025-06-10,19:14:16.000,161,11005271,13885,0,1749582855,12995.110212269989,32.371648829997866,53377.49314728 2025-06-10,19:14:17.000,161,11005299,13885,0,1749582856,12995.211256919989,32.36459969999851,53377.486160160006 2025-06-10,19:14:18.000,161,11005320,13965,0,1749582857,12995.258411089999,32.3786979600045,53377.51410864 2025-06-10,19:14:19.000,161,11005291,13925,0,1749582858,12995.305565259994,32.3786979600045,53377.51410864 2025-06-10,19:14:20.000,161,11005260,13885,0,1749582859,12995.366192049994,32.36459969999851,53377.51410864 2025-06-10,19:14:21.000,161,11005329,13925,0,1749582860,12995.406609909995,32.32230492000235,53377.535070000005 2025-06-10,19:14:22.000,161,11005314,13685,0,1749582861,12995.44029146,32.35755056999915,53377.57699272001 2025-06-10,19:14:23.000,161,11005324,13885,0,1749582862,12995.49418193999,32.371648829997866,53377.57699272001 2025-06-10,19:14:24.000,161,11005291,13885,0,1749582863,12995.55480872999,32.32230492000235,53377.632889680004 2025-06-10,19:14:25.000,161,11005292,13965,0,1749582864,12995.628908139995,32.31525579000299,53377.632889680004 2025-06-10,19:14:26.000,161,11005310,13885,0,1749582865,12995.649117069996,32.33640318000107,53377.71673512 2025-06-10,19:14:27.000,161,11005314,13725,0,1749582866,12995.709743859996,32.294108400004916,53377.709748 2025-06-10,19:14:28.000,161,11005328,14085,0,1749582867,12995.810788509996,32.308206660003634,53377.751670720005 2025-06-10,19:14:29.000,161,11005297,14245,0,1749582868,12995.844470060001,32.28001013999892,53377.77263208001 2025-06-10,19:14:30.000,161,11005283,13965,0,1749582869,12995.878151609992,32.27296100999956,53377.821541920006 2025-06-10,19:14:31.000,161,11005291,14005,0,1749582870,12995.965723640002,32.308206660003634,53377.821541920006 2025-06-10,19:14:32.000,161,11005299,14165,0,1749582871,12996.012877809997,32.28705926999828,53377.86346464001 2025-06-10,19:14:33.000,161,11005280,13965,0,1749582872,12996.073504599997,32.31525579000299,53377.89141312001 2025-06-10,19:14:34.000,161,11005260,13725,0,1749582873,12996.134131389997,32.31525579000299,53377.91237448001 2025-06-10,19:14:35.000,161,11005312,14245,0,1749582874,12996.167812940002,32.308206660003634,53377.94731008 2025-06-10,19:14:36.000,161,11005318,13845,0,1749582875,12996.235176039998,32.31525579000299,53377.92634872 2025-06-10,19:14:37.000,161,11005276,13805,0,1749582876,12996.262121279993,32.301157530004275,53377.98224568001 2025-06-10,19:14:38.000,161,11005329,14325,0,1749582877,12996.302539139993,32.28705926999828,53377.9542972 2025-06-10,19:14:39.000,161,11005274,13965,0,1749582878,12996.302539139993,32.31525579000299,53377.98224568001 2025-06-10,19:14:40.000,161,11005323,13685,0,1749582879,12996.363165929994,32.23771536000277,53378.01019416001 2025-06-10,19:14:41.000,161,11005298,13965,0,1749582880,12996.396847479999,32.21656797000469,53377.989232800006 2025-06-10,19:14:42.000,161,11005266,13925,0,1749582881,12996.423792719994,32.23066623000341,53378.03115552001 2025-06-10,19:14:43.000,161,11005269,13885,0,1749582882,12996.450737959989,32.202469709998695,53378.07307824 2025-06-10,19:14:44.000,161,11005273,14205,0,1749582883,12996.51136474999,32.18837144999998,53378.08006536001 2025-06-10,19:14:45.000,161,11005314,13965,0,1749582884,12996.55851892,32.1672240600019,53378.05211688 2025-06-10,19:14:46.000,161,11005269,14205,0,1749582885,12996.55851892,32.18132232000062,53378.06609112 2025-06-10,19:14:47.000,161,11005302,14045,0,1749582886,12996.61914571,32.17427319000126,53378.12897520001 2025-06-10,19:14:48.000,161,11005257,14085,0,1749582887,12996.65282725999,32.17427319000126,53378.156923680006 2025-06-10,19:14:49.000,161,11005278,14045,0,1749582888,12996.65956357,32.15312580000318,53378.156923680006 2025-06-10,19:14:50.000,161,11005294,13805,0,1749582889,12996.69998143,32.12492927999847,53378.17788504001 2025-06-10,19:14:51.000,161,11005274,14005,0,1749582890,12996.726926669995,32.082634500002314,53378.19185928 2025-06-10,19:14:52.000,161,11005271,14125,0,1749582891,12996.726926669995,32.05443798000488,53378.233782 2025-06-10,19:14:53.000,161,11005331,13885,0,1749582892,12996.73366297999,32.00509407000209,53378.22679488001 2025-06-10,19:14:54.000,161,11005273,13565,0,1749582893,12996.74039929,31.99099581000337,53378.233782 2025-06-10,19:14:55.000,161,11005269,13725,0,1749582894,12996.74039929,31.969848419998016,53378.28967896 2025-06-10,19:14:56.000,161,11005286,14005,0,1749582895,12996.77408083999,31.93460277000122,53378.324614560006 2025-06-10,19:14:57.000,161,11005289,13885,0,1749582896,12996.69998143,31.89230798999779,53378.324614560006 2025-06-10,19:14:58.000,161,11005281,14245,0,1749582897,12996.71345404999,31.88525885999843,53378.28269184 2025-06-10,19:14:59.000,161,11005305,14005,0,1749582898,12996.67303618999,31.871160599999712,53378.26173048 2025-06-10,19:15:00.000,161,11005289,14005,0,1749582899,12996.686508809995,31.821816690004198,53378.28269184 2025-06-10,19:15:01.000,161,11005298,13845,0,1749582900,12996.63935464,31.786571040000126,53378.268717599996 2025-06-10,19:15:02.000,161,11005298,14045,0,1749582901,12996.6797725,31.737227130004612,53378.324614560006 2025-06-10,19:15:03.000,161,11005293,14085,0,1749582902,12996.65282725999,31.687883220001822,53378.22679488001 2025-06-10,19:15:04.000,161,11005313,14045,0,1749582903,12996.69324511999,31.65263756999775,53378.31064032 2025-06-10,19:15:05.000,161,11005342,13885,0,1749582904,12996.65956357,31.617391920000955,53378.268717599996 2025-06-10,19:15:06.000,161,11005295,14125,0,1749582905,12996.61914571,31.58214627000416,53378.254743360005 2025-06-10,19:15:07.000,161,11005312,13965,0,1749582906,12996.63935464,31.58919540000352,53378.27570472001 2025-06-10,19:15:08.000,161,11005332,13765,0,1749582907,12996.666299879995,31.546900620000088,53378.26173048 2025-06-10,19:15:09.000,161,11005312,14005,0,1749582908,12996.706717739995,31.53985149000073,53378.24775624001 2025-06-10,19:15:10.000,161,11005267,14285,0,1749582909,12996.69998143,31.52575323000201,53378.22679488001 2025-06-10,19:15:11.000,161,11005264,14045,0,1749582910,12996.71345404999,31.47640931999922,53378.205833520005 2025-06-10,19:15:12.000,161,11005262,14245,0,1749582911,12996.75387190999,31.462311060000502,53378.254743360005 2025-06-10,19:15:13.000,161,11005281,14085,0,1749582912,12996.787553459995,31.462311060000502,53378.24076912 2025-06-10,19:15:14.000,161,11005306,13805,0,1749582913,12996.84144394,31.47640931999922,53378.21282064 2025-06-10,19:15:15.000,161,11005302,13965,0,1749582914,12996.908807039996,31.46936018999986,53378.27570472001 2025-06-10,19:15:16.000,161,11005296,14005,0,1749582915,12996.976170139991,31.462311060000502,53378.205833520005 2025-06-10,19:15:17.000,161,11005236,13965,0,1749582916,12997.057005859991,31.441163670002425,53378.17089792 2025-06-10,19:15:18.000,161,11005348,13725,0,1749582917,12997.083951100001,31.441163670002425,53378.21282064 2025-06-10,19:15:19.000,161,11005272,13805,0,1749582918,12997.191732059997,31.434114540003065,53378.24076912 2025-06-10,19:15:20.000,161,11005295,14085,0,1749582919,12997.211940989997,31.434114540003065,53378.22679488001 2025-06-10,19:15:21.000,161,11005249,13925,0,1749582920,12997.218677299992,31.427065410003706,53378.17788504001 2025-06-10,19:15:22.000,161,11005310,13965,0,1749582921,12997.272567779997,31.35657411000284,53378.156923680006 2025-06-10,19:15:23.000,161,11005323,13725,0,1749582922,12997.306249330002,31.35657411000284,53378.19884640001 2025-06-10,19:15:24.000,161,11005263,13845,0,1749582923,12997.346667190002,31.314279329999408,53378.26173048 2025-06-10,19:15:25.000,161,11005280,14005,0,1749582924,12997.387085050002,31.314279329999408,53378.268717599996 2025-06-10,19:15:26.000,161,11005310,14285,0,1749582925,12997.414030289998,31.271984550003253,53378.27570472001 2025-06-10,19:15:27.000,161,11005292,14085,0,1749582926,12997.440975529993,31.23673889999918,53378.22679488001 2025-06-10,19:15:28.000,161,11005311,14085,0,1749582927,12997.481393389993,31.208542380001745,53378.26173048 2025-06-10,19:15:29.000,161,11005296,13965,0,1749582928,12997.568965419989,31.187394990003668,53378.26173048 2025-06-10,19:15:30.000,161,11005303,13885,0,1749582929,12997.663273759994,31.145100210000237,53378.28967896 2025-06-10,19:15:31.000,161,11005290,14005,0,1749582930,12997.75084578999,31.159198469998955,53378.34557592001 2025-06-10,19:15:32.000,161,11005254,14165,0,1749582931,12997.845154129995,31.13100195000152,53378.28967896 2025-06-10,19:15:33.000,161,11005335,14085,0,1749582932,12997.9596714,31.10985456000344,53378.39448576001 2025-06-10,19:15:34.000,161,11005266,14045,0,1749582933,12998.02029819,31.08165803999873,53378.324614560006 2025-06-10,19:15:35.000,161,11005303,13925,0,1749582934,12998.107870219996,31.08165803999873,53378.39448576001 2025-06-10,19:15:36.000,161,11005298,13845,0,1749582935,12998.20217856,31.06755978000001,53378.422434240005 2025-06-10,19:15:37.000,161,11005271,13885,0,1749582936,12998.296486899992,31.01116673999786,53378.45038272 2025-06-10,19:15:38.000,161,11005330,13805,0,1749582937,12998.384058930002,30.997068479999143,53378.45736984 2025-06-10,19:15:39.000,161,11005295,14165,0,1749582938,12998.498576199992,31.046412390001933,53378.492305440006 2025-06-10,19:15:40.000,161,11005291,13925,0,1749582939,12998.646775019988,31.01116673999786,53378.541215280005 2025-06-10,19:15:41.000,161,11005260,14045,0,1749582940,12998.734347049998,30.975921090001066,53378.59711224 2025-06-10,19:15:42.000,161,11005275,13765,0,1749582941,12998.815182769999,30.926577179998276,53378.63204784001 2025-06-10,19:15:43.000,161,11005306,14045,0,1749582942,12998.842128009994,30.912478919999558,53378.708906160005 2025-06-10,19:15:44.000,161,11005305,14205,0,1749582943,12998.94990896999,30.926577179998276,53378.70191904001 2025-06-10,19:15:45.000,161,11005314,14045,0,1749582944,12998.99706314,30.919528049998917,53378.71589328 2025-06-10,19:15:46.000,161,11005316,13885,0,1749582945,12999.024008379994,30.863135010004044,53378.74384176 2025-06-10,19:15:47.000,161,11005283,13805,0,1749582946,12999.044217309995,30.84198761999869,53378.806725840004 2025-06-10,19:15:48.000,161,11005322,14085,0,1749582947,12999.07116254999,30.863135010004044,53378.79973872001 2025-06-10,19:15:49.000,161,11005281,14085,0,1749582948,12999.07116254999,30.827889359999972,53378.8626228 2025-06-10,19:15:50.000,161,11005307,14285,0,1749582949,12999.09137147999,30.813791100001254,53378.86960992001 2025-06-10,19:15:51.000,161,11005302,14165,0,1749582950,12999.07789886,30.792643710003176,53378.925506880005 2025-06-10,19:15:52.000,161,11005241,14205,0,1749582951,12999.084635169995,30.764447189998464,53378.89755840001 2025-06-10,19:15:53.000,161,11005295,14045,0,1749582952,12999.09137147999,30.743299800000386,53378.925506880005 2025-06-10,19:15:54.000,161,11005294,13765,0,1749582953,12999.11158040999,30.771496319997823,53378.94646824001 2025-06-10,19:15:55.000,161,11005299,14085,0,1749582954,12999.15199826999,30.778545450004458,53378.98839096001 2025-06-10,19:15:56.000,161,11005282,13885,0,1749582955,12999.17220719999,30.757398059999105,53379.0023652 2025-06-10,19:15:57.000,161,11005286,13885,0,1749582956,12999.23283398999,30.72215241000231,53378.98839096001 2025-06-10,19:15:58.000,161,11005324,14245,0,1749582957,12999.21936137,30.72215241000231,53378.995378080006 2025-06-10,19:15:59.000,161,11005282,14005,0,1749582958,12999.266515539995,30.736250670001027,53379.00935232 2025-06-10,19:16:00.000,161,11005286,14165,0,1749582959,12999.306933399996,30.67280849999952,53378.98140384 2025-06-10,19:16:01.000,161,11005322,14085,0,1749582960,12999.31366970999,30.6587102400008,53379.02332656 2025-06-10,19:16:02.000,161,11005247,13925,0,1749582961,12999.347351259996,30.686906759998237,53379.03031368 2025-06-10,19:16:03.000,161,11005321,14005,0,1749582962,12999.34061495,30.65166111000144,53379.02332656 2025-06-10,19:16:04.000,161,11005309,14085,0,1749582963,12999.33387863999,30.6587102400008,53379.07922352 2025-06-10,19:16:05.000,161,11005315,14085,0,1749582964,12999.374296499991,30.65166111000144,53379.06524928001 2025-06-10,19:16:06.000,161,11005281,13965,0,1749582965,12999.38103281,30.65166111000144,53379.093197760005 2025-06-10,19:16:07.000,161,11005274,14005,0,1749582966,12999.38103281,30.630513720003364,53379.15608184001 2025-06-10,19:16:08.000,161,11005289,14205,0,1749582967,12999.367560189996,30.644611980002082,53379.19800456 2025-06-10,19:16:09.000,161,11005290,13925,0,1749582968,12999.387769119996,30.623464590004005,53379.1770432 2025-06-10,19:16:10.000,161,11005324,14125,0,1749582969,12999.327142329996,30.574120680001215,53379.22595304 2025-06-10,19:16:11.000,161,11005268,14405,0,1749582970,12999.30019709,30.567071550001856,53379.2469144 2025-06-10,19:16:12.000,161,11005289,14085,0,1749582971,12999.286724469996,30.552973290003138,53379.26787576 2025-06-10,19:16:13.000,161,11005302,13965,0,1749582972,12999.23283398999,30.517727639999066,53379.21896592 2025-06-10,19:16:14.000,161,11005314,13965,0,1749582973,12999.145261959995,30.503629380000348,53379.23294016001 2025-06-10,19:16:15.000,161,11005338,13965,0,1749582974,12999.15199826999,30.517727639999066,53379.26787576 2025-06-10,19:16:16.000,161,11005288,14045,0,1749582975,12999.13852565,30.49658025000099,53379.23294016001 2025-06-10,19:16:17.000,161,11005249,14125,0,1749582976,12999.13178933999,30.48953112000163,53379.25390152001 2025-06-10,19:16:18.000,161,11005316,14045,0,1749582977,12999.13178933999,30.517727639999066,53379.21896592 2025-06-10,19:16:19.000,161,11005325,14125,0,1749582978,12999.11158040999,30.54592416000378,53379.20499168001 2025-06-10,19:16:20.000,161,11005334,13925,0,1749582979,12999.11158040999,30.644611980002082,53379.19800456 2025-06-10,19:16:21.000,161,11005310,13885,0,1749582980,12999.104844099995,30.637562850002723,53379.19800456 2025-06-10,19:16:22.000,161,11005249,14005,0,1749582981,12999.09810779,30.616415460004646,53379.14909472 2025-06-10,19:16:23.000,161,11005275,14245,0,1749582982,12999.11158040999,30.65166111000144,53379.17005608 2025-06-10,19:16:24.000,161,11005327,14165,0,1749582983,12999.104844099995,30.686906759998237,53379.12813336 2025-06-10,19:16:25.000,161,11005336,14165,0,1749582984,12999.084635169995,30.70100502000423,53379.14909472 2025-06-10,19:16:26.000,161,11005274,14245,0,1749582985,12999.07789886,30.736250670001027,53379.1770432 2025-06-10,19:16:27.000,161,11005267,14045,0,1749582986,12999.07116254999,30.750348929999745,53379.18403032001 2025-06-10,19:16:28.000,161,11005315,14085,0,1749582987,12999.024008379994,30.764447189998464,53379.163068960006 2025-06-10,19:16:29.000,161,11005276,14165,0,1749582988,12999.003799449994,30.750348929999745,53379.18403032001 2025-06-10,19:16:30.000,161,11005303,14205,0,1749582989,12998.97011789999,30.743299800000386,53379.1770432 2025-06-10,19:16:31.000,161,11005329,14285,0,1749582990,12998.956645279999,30.736250670001027,53379.15608184001 2025-06-10,19:16:32.000,161,11005232,13725,0,1749582991,12998.99032682999,30.70805415000359,53379.17005608 2025-06-10,19:16:33.000,161,11005313,14045,0,1749582992,12999.01053575999,30.693955890004872,53379.1770432 2025-06-10,19:16:34.000,161,11005290,14085,0,1749582993,12999.05095361999,30.66575937000016,53379.14909472 2025-06-10,19:16:35.000,161,11005341,14205,0,1749582994,12999.05768993,30.60231719999865,53379.19101744 2025-06-10,19:16:36.000,161,11005287,13845,0,1749582995,12999.07789886,30.54592416000378,53379.19101744 2025-06-10,19:16:37.000,161,11005254,13925,0,1749582996,12999.11831672,30.524776769998425,53379.19101744 2025-06-10,19:16:38.000,161,11005329,14165,0,1749582997,12999.15873458,30.517727639999066,53379.17005608 2025-06-10,19:16:39.000,161,11005335,14205,0,1749582998,12999.125053029995,30.48248199000227,53379.21896592 2025-06-10,19:16:40.000,161,11005305,14085,0,1749582999,12999.13852565,30.419039820000762,53379.17005608 2025-06-10,19:16:41.000,161,11005354,13925,0,1749583000,12999.15873458,30.397892430002685,53379.19800456 2025-06-10,19:16:42.000,161,11005275,14125,0,1749583001,12999.13852565,30.390843300003326,53379.18403032001 2025-06-10,19:16:43.000,161,11005315,14005,0,1749583002,12999.13852565,30.419039820000762,53379.23992728 2025-06-10,19:16:44.000,161,11005335,14125,0,1749583003,12999.084635169995,30.376745040004607,53379.22595304 2025-06-10,19:16:45.000,161,11005324,14085,0,1749583004,12999.01727207,30.397892430002685,53379.23294016001 2025-06-10,19:16:46.000,161,11005274,14045,0,1749583005,12998.94990896999,30.376745040004607,53379.19800456 2025-06-10,19:16:47.000,161,11005303,13925,0,1749583006,12998.90949110999,30.454285470004834,53379.21896592 2025-06-10,19:16:48.000,161,11005307,14245,0,1749583007,12998.848864319989,30.461334600004193,53379.21896592 2025-06-10,19:16:49.000,161,11005316,14045,0,1749583008,12998.848864319989,30.49658025000099,53379.19101744 2025-06-10,19:16:50.000,161,11005309,14125,0,1749583009,12998.821919079994,30.524776769998425,53379.19101744 2025-06-10,19:16:51.000,161,11005265,13965,0,1749583010,12998.801710149994,30.595268069999292,53379.14909472 2025-06-10,19:16:52.000,161,11005263,14045,0,1749583011,12998.774764909998,30.644611980002082,53379.14909472 2025-06-10,19:16:53.000,161,11005339,13925,0,1749583012,12998.714138119998,30.67280849999952,53379.142107600004 2025-06-10,19:16:54.000,161,11005307,14045,0,1749583013,12998.666983949988,30.743299800000386,53379.12813336 2025-06-10,19:16:55.000,161,11005322,14005,0,1749583014,12998.653511329998,30.771496319997823,53379.107171999996 2025-06-10,19:16:56.000,161,11005333,14205,0,1749583015,12998.633302399998,30.778545450004458,53379.07922352 2025-06-10,19:16:57.000,161,11005261,13765,0,1749583016,12998.646775019988,30.792643710003176,53379.14909472 2025-06-10,19:16:58.000,161,11005332,13805,0,1749583017,12998.626566090003,30.84903674999805,53379.12813336 2025-06-10,19:16:59.000,161,11005332,14045,0,1749583018,12998.599620849993,30.877233270002762,53379.23294016001 2025-06-10,19:17:00.000,161,11005332,14205,0,1749583019,12998.599620849993,30.9054297900002,53379.15608184001 2025-06-10,19:17:01.000,161,11005333,14205,0,1749583020,12998.552466679997,30.94772457000363,53379.19101744 2025-06-10,19:17:02.000,161,11005237,13845,0,1749583021,12998.552466679997,30.961822830002347,53379.14909472 2025-06-10,19:17:03.000,161,11005318,14085,0,1749583022,12998.485103580002,31.004117609998502,53379.17005608 2025-06-10,19:17:04.000,161,11005300,13845,0,1749583023,12998.505312510002,31.025265000003856,53379.17005608 2025-06-10,19:17:05.000,161,11005327,13965,0,1749583024,12998.451422029997,31.07460890999937,53379.13512048001 2025-06-10,19:17:06.000,161,11005306,14165,0,1749583025,12998.397531549992,31.12395282000216,53379.093197760005 2025-06-10,19:17:07.000,161,11005262,13885,0,1749583026,12998.370586309997,31.18034586000431,53379.17005608 2025-06-10,19:17:08.000,161,11005324,14125,0,1749583027,12998.283014280001,31.222640640000463,53379.12813336 2025-06-10,19:17:09.000,161,11005313,14085,0,1749583028,12998.195442249991,31.24378802999854,53379.03031368 2025-06-10,19:17:10.000,161,11005318,14125,0,1749583029,12998.107870219996,31.28608281000197,53379.03031368 2025-06-10,19:17:11.000,161,11005302,13965,0,1749583030,12998.05397973999,31.34247585000412,53379.044287920005 2025-06-10,19:17:12.000,161,11005278,13805,0,1749583031,12998.04050712,31.35657411000284,53378.98140384 2025-06-10,19:17:13.000,161,11005314,13925,0,1749583032,12997.97314401999,31.377721500000916,53379.03031368 2025-06-10,19:17:14.000,161,11005312,13885,0,1749583033,12997.946198779995,31.363623240002198,53378.98839096001 2025-06-10,19:17:15.000,161,11005318,14045,0,1749583034,12997.91925354,31.370672370001557,53378.95345536 2025-06-10,19:17:16.000,161,11005277,14165,0,1749583035,12997.89230829999,31.370672370001557,53378.90454552 2025-06-10,19:17:17.000,161,11005242,13965,0,1749583036,12997.87883568,31.455261930001143,53378.939481119996 2025-06-10,19:17:18.000,161,11005295,13965,0,1749583037,12997.81820889,31.455261930001143,53378.89755840001 2025-06-10,19:17:19.000,161,11005297,14045,0,1749583038,12997.83168150999,31.47640931999922,53378.89755840001 2025-06-10,19:17:20.000,161,11005284,14085,0,1749583039,12997.83168150999,31.497556710004574,53378.89755840001 2025-06-10,19:17:21.000,161,11005301,14085,0,1749583040,12997.83168150999,31.49050757999794,53378.85563568 2025-06-10,19:17:22.000,161,11005264,13725,0,1749583041,12997.87209936999,31.497556710004574,53378.827687200006 2025-06-10,19:17:23.000,161,11005278,13845,0,1749583042,12997.824945199995,31.497556710004574,53378.89057128 2025-06-10,19:17:24.000,161,11005316,14325,0,1749583043,12997.824945199995,31.53985149000073,53378.84166144 2025-06-10,19:17:25.000,161,11005300,14005,0,1749583044,12997.77779103,31.568048009998165,53378.89057128 2025-06-10,19:17:26.000,161,11005294,13765,0,1749583045,12997.804736269994,31.603293660002237,53378.925506880005 2025-06-10,19:17:27.000,161,11005239,14245,0,1749583046,12997.77779103,31.631490179999673,53378.86960992001 2025-06-10,19:17:28.000,161,11005312,14285,0,1749583047,12997.69021899999,31.638539309999032,53378.83467432 2025-06-10,19:17:29.000,161,11005260,14005,0,1749583048,12997.73063685999,31.687883220001822,53378.806725840004 2025-06-10,19:17:30.000,161,11005323,13845,0,1749583049,12997.73063685999,31.69493235000118,53378.757816000005 2025-06-10,19:17:31.000,161,11005313,13845,0,1749583050,12997.73063685999,31.730177999997977,53378.78576448 2025-06-10,19:17:32.000,161,11005230,13725,0,1749583051,12997.723900549994,31.74427626000397,53378.7927516 2025-06-10,19:17:33.000,161,11005321,14045,0,1749583052,12997.696955309999,31.75132539000333,53378.757816000005 2025-06-10,19:17:34.000,161,11005261,13925,0,1749583053,12997.676746379999,31.76542365000205,53378.81371296 2025-06-10,19:17:35.000,161,11005291,14045,0,1749583054,12997.717164239999,31.821816690004198,53378.82070008001 2025-06-10,19:17:36.000,161,11005262,14005,0,1749583055,12997.696955309999,31.835914950002916,53378.74384176 2025-06-10,19:17:37.000,161,11005262,13925,0,1749583056,12997.69021899999,31.807718429998204,53378.757816000005 2025-06-10,19:17:38.000,161,11005299,14125,0,1749583057,12997.622855899994,31.772472780001408,53378.77877736001 2025-06-10,19:17:39.000,161,11005316,14405,0,1749583058,12997.589174349989,31.772472780001408,53378.757816000005 2025-06-10,19:17:40.000,161,11005317,14245,0,1749583059,12997.555492799998,31.723128869998618,53378.757816000005 2025-06-10,19:17:41.000,161,11005333,14125,0,1749583060,12997.542020179993,31.659686700004386,53378.7228804 2025-06-10,19:17:42.000,161,11005262,14245,0,1749583061,12997.488129699988,31.58919540000352,53378.72986752001 2025-06-10,19:17:43.000,161,11005332,13845,0,1749583062,12997.447711839988,31.5750971400048,53378.7927516 2025-06-10,19:17:44.000,161,11005307,13925,0,1749583063,12997.454448149998,31.546900620000088,53378.827687200006 2025-06-10,19:17:45.000,161,11005271,13885,0,1749583064,12997.373612429998,31.462311060000502,53378.771790239996 2025-06-10,19:17:46.000,161,11005266,13805,0,1749583065,12997.393821359998,31.391819759999635,53378.81371296 2025-06-10,19:17:47.000,161,11005221,13925,0,1749583066,12997.380348739993,31.35657411000284,53378.76480312 2025-06-10,19:17:48.000,161,11005313,14085,0,1749583067,12997.346667190002,31.30018107000069,53378.79973872001 2025-06-10,19:17:49.000,161,11005285,13885,0,1749583068,12997.319721949993,31.2508371599979,53378.827687200006 2025-06-10,19:17:50.000,161,11005316,13965,0,1749583069,12997.319721949993,31.18034586000431,53378.75082888001 2025-06-10,19:17:51.000,161,11005288,14085,0,1749583070,12997.326458260002,31.145100210000237,53378.75082888001 2025-06-10,19:17:52.000,161,11005262,14165,0,1749583071,12997.346667190002,31.088707169998088,53378.708906160005 2025-06-10,19:17:53.000,161,11005289,13765,0,1749583072,12997.339930879993,31.053461520001292,53378.7228804 2025-06-10,19:17:54.000,161,11005308,13805,0,1749583073,12997.360139809993,31.004117609998502,53378.70191904001 2025-06-10,19:17:55.000,161,11005293,13925,0,1749583074,12997.373612429998,30.93362631000491,53378.68095768001 2025-06-10,19:17:56.000,161,11005296,13885,0,1749583075,12997.339930879993,30.84198761999869,53378.7228804 2025-06-10,19:17:57.000,161,11005220,14165,0,1749583076,12997.292776709997,30.827889359999972,53378.659996320006 2025-06-10,19:17:58.000,161,11005282,14125,0,1749583077,12997.265831470002,30.750348929999745,53378.78576448 2025-06-10,19:17:59.000,161,11005278,14205,0,1749583078,12997.238886229992,30.693955890004872,53378.77877736001 2025-06-10,19:18:00.000,161,11005330,14005,0,1749583079,12997.205204680002,30.65166111000144,53378.827687200006 2025-06-10,19:18:01.000,161,11005309,13965,0,1749583080,12997.151314199997,30.595268069999292,53378.771790239996 2025-06-10,19:18:02.000,161,11005250,14005,0,1749583081,12997.057005859991,30.54592416000378,53378.74384176 2025-06-10,19:18:03.000,161,11005295,13925,0,1749583082,12996.989642759996,30.48953112000163,53378.77877736001 2025-06-10,19:18:04.000,161,11005289,13885,0,1749583083,12996.935752279991,30.461334600004193,53378.69493192 2025-06-10,19:18:05.000,161,11005287,13965,0,1749583084,12996.87512548999,30.461334600004193,53378.67397056 2025-06-10,19:18:06.000,161,11005352,13925,0,1749583085,12996.80102608,30.397892430002685,53378.659996320006 2025-06-10,19:18:07.000,161,11005250,14085,0,1749583086,12996.73366297999,30.42608895000012,53378.639034960004 2025-06-10,19:18:08.000,161,11005263,13805,0,1749583087,12996.686508809995,30.397892430002685,53378.59711224 2025-06-10,19:18:09.000,161,11005270,13845,0,1749583088,12996.65282725999,30.411990690001403,53378.57615088 2025-06-10,19:18:10.000,161,11005283,13885,0,1749583089,12996.646090949995,30.397892430002685,53378.492305440006 2025-06-10,19:18:11.000,161,11005285,14085,0,1749583090,12996.585464159994,30.376745040004607,53378.5482024 2025-06-10,19:18:12.000,161,11005301,14165,0,1749583091,12996.57872785,30.397892430002685,53378.492305440006 2025-06-10,19:18:13.000,161,11005287,13845,0,1749583092,12996.497892129999,30.369695909997972,53378.48531832001 2025-06-10,19:18:14.000,161,11005251,13925,0,1749583093,12996.423792719994,30.390843300003326,53378.45736984 2025-06-10,19:18:15.000,161,11005267,13805,0,1749583094,12996.349693309989,30.390843300003326,53378.42942136 2025-06-10,19:18:16.000,161,11005251,14245,0,1749583095,12996.356429619998,30.411990690001403,53378.45038272 2025-06-10,19:18:17.000,161,11005252,13925,0,1749583096,12996.248648659988,30.42608895000012,53378.40846 2025-06-10,19:18:18.000,161,11005270,13925,0,1749583097,12996.194758179998,30.411990690001403,53378.40147288 2025-06-10,19:18:19.000,161,11005268,13925,0,1749583098,12996.140867699993,30.397892430002685,53378.422434240005 2025-06-10,19:18:20.000,161,11005298,14045,0,1749583099,12996.100449839993,30.376745040004607,53378.38051152 2025-06-10,19:18:21.000,161,11005265,14045,0,1749583100,12996.019614119992,30.383794170003966,53378.35955016 2025-06-10,19:18:22.000,161,11005247,13885,0,1749583101,12995.932042089997,30.376745040004607,53378.31762744001 2025-06-10,19:18:23.000,161,11005307,13805,0,1749583102,12995.871415299996,30.362646779998613,53378.324614560006 2025-06-10,19:18:24.000,161,11005279,13965,0,1749583103,12995.76363434,30.383794170003966,53378.268717599996 2025-06-10,19:18:25.000,161,11005273,13845,0,1749583104,12995.67606230999,30.42608895000012,53378.21282064 2025-06-10,19:18:26.000,161,11005286,13885,0,1749583105,12995.608699209995,30.376745040004607,53378.19884640001 2025-06-10,19:18:27.000,161,11005241,14005,0,1749583106,12995.507654559995,30.362646779998613,53378.14993656001 2025-06-10,19:18:28.000,161,11005268,13805,0,1749583107,12995.46050039,30.341499390000536,53378.156923680006 2025-06-10,19:18:29.000,161,11005273,13965,0,1749583108,12995.39313728999,30.285106349998387,53378.0940396 2025-06-10,19:18:30.000,161,11005303,14205,0,1749583109,12995.305565259994,30.278057219999027,53378.06609112 2025-06-10,19:18:31.000,161,11005290,14085,0,1749583110,12995.217993229999,30.27100808999967,53378.01718128 2025-06-10,19:18:32.000,161,11005308,14045,0,1749583111,12995.177575369999,30.25690983000095,53377.933335839996 2025-06-10,19:18:33.000,161,11005294,13885,0,1749583112,12995.116948579998,30.235762440002873,53377.933335839996 2025-06-10,19:18:34.000,161,11005242,14045,0,1749583113,12995.083267029993,30.193467659999442,53377.86346464001 2025-06-10,19:18:35.000,161,11005260,14005,0,1749583114,12995.056321789998,30.221664180004154,53377.83551616 2025-06-10,19:18:36.000,161,11005312,13885,0,1749583115,12995.049585479988,30.165271140002005,53377.870451760005 2025-06-10,19:18:37.000,161,11005274,13925,0,1749583116,12995.009167619988,30.179369400000724,53377.870451760005 2025-06-10,19:18:38.000,161,11005234,13685,0,1749583117,12994.968749760003,30.144123750003928,53377.87743888 2025-06-10,19:18:39.000,161,11005255,14205,0,1749583118,12994.928331900002,30.122976359998574,53377.83551616 2025-06-10,19:18:40.000,161,11005281,13885,0,1749583119,12994.874441419997,30.144123750003928,53377.80756768 2025-06-10,19:18:41.000,161,11005284,14085,0,1749583120,12994.847496180002,30.144123750003928,53377.77263208001 2025-06-10,19:18:42.000,161,11005314,14165,0,1749583121,12994.807078320002,30.122976359998574,53377.79359344001 2025-06-10,19:18:43.000,161,11005281,14005,0,1749583122,12994.780133079992,30.101828970000497,53377.78660632 2025-06-10,19:18:44.000,161,11005283,14045,0,1749583123,12994.759924149992,30.094779840001138,53377.74468360001 2025-06-10,19:18:45.000,161,11005261,13685,0,1749583124,12994.712769979997,30.094779840001138,53377.73769648 2025-06-10,19:18:46.000,161,11005270,14045,0,1749583125,12994.685824740001,30.07363245000306,53377.709748 2025-06-10,19:18:47.000,161,11005277,13885,0,1749583126,12994.658879499992,30.0665833200037,53377.73769648 2025-06-10,19:18:48.000,161,11005284,13965,0,1749583127,12994.618461639991,30.03838679999899,53377.64686392001 2025-06-10,19:18:49.000,161,11005272,13925,0,1749583128,12994.598252709991,30.01723941000091,53377.653851040006 2025-06-10,19:18:50.000,161,11005236,13925,0,1749583129,12994.564571160001,30.01723941000091,53377.66782528 2025-06-10,19:18:51.000,161,11005287,13765,0,1749583130,12994.497208059991,30.01723941000091,53377.6398768 2025-06-10,19:18:52.000,161,11005311,13605,0,1749583131,12994.50394437,30.003141150002193,53377.61891544 2025-06-10,19:18:53.000,161,11005259,13845,0,1749583132,12994.450053889996,29.981993760004116,53377.59096696 2025-06-10,19:18:54.000,161,11005305,13685,0,1749583133,12994.429844959996,29.96789549999812,53377.5700056 2025-06-10,19:18:55.000,161,11005271,13725,0,1749583134,12994.429844959996,29.939698980000685,53377.54205712 2025-06-10,19:18:56.000,161,11005251,14005,0,1749583135,12994.409636029995,29.90445333000389,53377.55603136001 2025-06-10,19:18:57.000,161,11005280,14005,0,1749583136,12994.43658126999,29.883305939998536,53377.52808288001 2025-06-10,19:18:58.000,161,11005352,13765,0,1749583137,12994.38269079,29.819863770004304,53377.52109576 2025-06-10,19:18:59.000,161,11005279,13965,0,1749583138,12994.349009239995,29.81281463999767,53377.47917304001 2025-06-10,19:19:00.000,161,11005245,13845,0,1749583139,12994.33553661999,29.84101116000238,53377.5001344 2025-06-10,19:19:01.000,161,11005247,14085,0,1749583140,12994.27490982999,29.819863770004304,53377.51410864 2025-06-10,19:19:02.000,161,11005291,13965,0,1749583141,12994.247964589995,29.869207679999818,53377.486160160006 2025-06-10,19:19:03.000,161,11005253,13965,0,1749583142,12994.25470089999,29.869207679999818,53377.535070000005 2025-06-10,19:19:04.000,161,11005308,14205,0,1749583143,12994.23449196999,29.86215855000046,53377.49314728 2025-06-10,19:19:05.000,161,11005278,13565,0,1749583144,12994.20081042,29.86215855000046,53377.54205712 2025-06-10,19:19:06.000,161,11005294,13765,0,1749583145,12994.187337799995,29.883305939998536,53377.47218592 2025-06-10,19:19:07.000,161,11005299,13925,0,1749583146,12994.187337799995,29.890355069997895,53377.430263199996 2025-06-10,19:19:08.000,161,11005266,13885,0,1749583147,12994.146919939994,29.90445333000389,53377.40231472 2025-06-10,19:19:09.000,161,11005298,14165,0,1749583148,12994.11323838999,29.90445333000389,53377.42327608 2025-06-10,19:19:10.000,161,11005340,14045,0,1749583149,12994.11323838999,29.918551590002608,53377.45821168001 2025-06-10,19:19:11.000,161,11005284,14005,0,1749583150,12994.066084219994,29.989042890003475,53377.416288960005 2025-06-10,19:19:12.000,161,11005223,14005,0,1749583151,12994.099765769999,29.974944630004757,53377.40231472 2025-06-10,19:19:13.000,161,11005329,14245,0,1749583152,12994.11323838999,29.953797239999403,53377.43725032001 2025-06-10,19:19:14.000,161,11005322,13645,0,1749583153,12994.1199747,29.932649850001326,53377.367379120005 2025-06-10,19:19:15.000,161,11005252,13565,0,1749583154,12994.106502079994,29.939698980000685,53377.38834048001 2025-06-10,19:19:16.000,161,11005271,13805,0,1749583155,12994.14018363,30.003141150002193,53377.38135336 2025-06-10,19:19:17.000,161,11005312,13885,0,1749583156,12994.15365624999,30.003141150002193,53377.3953276 2025-06-10,19:19:18.000,161,11005292,13925,0,1749583157,12994.146919939994,29.981993760004116,53377.37436624 2025-06-10,19:19:19.000,161,11005312,14045,0,1749583158,12994.18060149,29.96789549999812,53377.3953276 2025-06-10,19:19:20.000,161,11005279,13885,0,1749583159,12994.187337799995,29.974944630004757,53377.38135336 2025-06-10,19:19:21.000,161,11005311,14085,0,1749583160,12994.20081042,29.981993760004116,53377.3254564 2025-06-10,19:19:22.000,161,11005300,13765,0,1749583161,12994.24122828,29.974944630004757,53377.40231472 2025-06-10,19:19:23.000,161,11005289,13965,0,1749583162,12994.227755659995,29.946748110000044,53377.40231472 2025-06-10,19:19:24.000,161,11005239,13645,0,1749583163,12994.247964589995,29.939698980000685,53377.37436624 2025-06-10,19:19:25.000,161,11005275,13965,0,1749583164,12994.26143721,29.925600720001967,53377.42327608 2025-06-10,19:19:26.000,161,11005295,13885,0,1749583165,12994.21428303999,29.939698980000685,53377.43725032001 2025-06-10,19:19:27.000,161,11005268,13885,0,1749583166,12994.247964589995,29.946748110000044,53377.38135336 2025-06-10,19:19:28.000,161,11005282,13845,0,1749583167,12994.268173519995,29.946748110000044,53377.367379120005 2025-06-10,19:19:29.000,161,11005314,14165,0,1749583168,12994.28164614,29.932649850001326,53377.43725032001 2025-06-10,19:19:30.000,161,11005288,14085,0,1749583169,12994.28164614,29.932649850001326,53377.430263199996 2025-06-10,19:19:31.000,161,11005313,13925,0,1749583170,12994.322064,29.925600720001967,53377.430263199996 2025-06-10,19:19:32.000,161,11005281,13845,0,1749583171,12994.35574554999,29.91150246000325,53377.40930184001 2025-06-10,19:19:33.000,161,11005300,13845,0,1749583172,12994.39616340999,29.939698980000685,53377.367379120005 2025-06-10,19:19:34.000,161,11005286,14205,0,1749583173,12994.429844959996,29.918551590002608,53377.36039200001 2025-06-10,19:19:35.000,161,11005304,14085,0,1749583174,12994.490471749996,29.89740420000453,53377.34641776 2025-06-10,19:19:36.000,161,11005269,14245,0,1749583175,12994.517416989991,29.876256809999177,53377.33244352 2025-06-10,19:19:37.000,161,11005279,14045,0,1749583176,12994.584780090001,29.84806029000174,53377.367379120005 2025-06-10,19:19:38.000,161,11005261,13885,0,1749583177,12994.652143189996,29.869207679999818,53377.40231472 2025-06-10,19:19:39.000,161,11005299,13885,0,1749583178,12994.719506289992,29.819863770004304,53377.38834048001 2025-06-10,19:19:40.000,161,11005330,14045,0,1749583179,12994.773396769997,29.770519860001514,53377.40231472 2025-06-10,19:19:41.000,161,11005279,13725,0,1749583180,12994.780133079992,29.756421600002795,53377.3953276 2025-06-10,19:19:42.000,161,11005263,13845,0,1749583181,12994.813814629997,29.756421600002795,53377.43725032001 2025-06-10,19:19:43.000,161,11005261,14125,0,1749583182,12994.834023559997,29.707077690000006,53377.36039200001 2025-06-10,19:19:44.000,161,11005298,13685,0,1749583183,12994.820550939992,29.692979430001287,53377.40231472 2025-06-10,19:19:45.000,161,11005292,13725,0,1749583184,12994.813814629997,29.685930300001928,53377.45122456 2025-06-10,19:19:46.000,161,11005280,13965,0,1749583185,12994.854232489997,29.650684649997856,53377.47218592 2025-06-10,19:19:47.000,161,11005252,14045,0,1749583186,12994.854232489997,29.67888117000257,53377.465198800004 2025-06-10,19:19:48.000,161,11005312,13725,0,1749583187,12994.867705110002,29.66478291000385,53377.52109576 2025-06-10,19:19:49.000,161,11005274,13925,0,1749583188,12994.894650349997,29.61543900000106,53377.47218592 2025-06-10,19:19:50.000,161,11005319,14045,0,1749583189,12994.887914040002,29.6083898700017,53377.486160160006 2025-06-10,19:19:51.000,161,11005297,14085,0,1749583190,12994.887914040002,29.594291610002983,53377.52109576 2025-06-10,19:19:52.000,161,11005286,13965,0,1749583191,12994.894650349997,29.62248813000042,53377.465198800004 2025-06-10,19:19:53.000,161,11005231,13765,0,1749583192,12994.914859279997,29.587242480003624,53377.5001344 2025-06-10,19:19:54.000,161,11005264,13765,0,1749583193,12994.941804519993,29.587242480003624,53377.465198800004 2025-06-10,19:19:55.000,161,11005287,13925,0,1749583194,12994.962013449993,29.56609508999827,53377.45821168001 2025-06-10,19:19:56.000,161,11005258,13845,0,1749583195,12995.036112859998,29.551996829999553,53377.54205712 2025-06-10,19:19:57.000,161,11005255,14125,0,1749583196,12995.069794409988,29.49560379000468,53377.49314728 2025-06-10,19:19:58.000,161,11005250,13725,0,1749583197,12995.069794409988,29.460358140000608,53377.54205712 2025-06-10,19:19:59.000,161,11005303,13845,0,1749583198,12995.069794409988,29.45330901000125,53377.54904424 2025-06-10,19:20:00.000,161,11005290,14245,0,1749583199,12995.090003339988,29.411014229997818,53377.54205712 2025-06-10,19:20:01.000,161,11005274,13925,0,1749583200,12995.143893819994,29.38281771000038,53377.59096696 2025-06-10,19:20:02.000,161,11005246,13965,0,1749583201,12995.184311679994,29.368719450001663,53377.55603136001 2025-06-10,19:20:03.000,161,11005294,13725,0,1749583202,12995.211256919989,29.326424669998232,53377.61192832 2025-06-10,19:20:04.000,161,11005304,13965,0,1749583203,12995.27188370999,29.284129890002077,53377.57699272001 2025-06-10,19:20:05.000,161,11005289,13885,0,1749583204,12995.29209263999,29.248884239998006,53377.583979840005 2025-06-10,19:20:06.000,161,11005294,13965,0,1749583205,12995.319037879999,29.241835109998647,53377.583979840005 2025-06-10,19:20:07.000,161,11005263,13805,0,1749583206,12995.37966467,29.199540330002492,53377.59096696 2025-06-10,19:20:08.000,161,11005268,13845,0,1749583207,12995.366192049994,29.241835109998647,53377.61891544 2025-06-10,19:20:09.000,161,11005293,14085,0,1749583208,12995.35271942999,29.234785979999288,53377.6398768 2025-06-10,19:20:10.000,161,11005267,14085,0,1749583209,12995.345983119994,29.248884239998006,53377.61891544 2025-06-10,19:20:11.000,161,11005296,14125,0,1749583210,12995.345983119994,29.27003163000336,53377.60494120001 2025-06-10,19:20:12.000,161,11005309,13885,0,1749583211,12995.345983119994,29.305277280000155,53377.653851040006 2025-06-10,19:20:13.000,161,11005280,13925,0,1749583212,12995.305565259994,29.333473800004867,53377.68878664 2025-06-10,19:20:14.000,161,11005316,14045,0,1749583213,12995.29209263999,29.354621190002945,53377.64686392001 2025-06-10,19:20:15.000,161,11005275,13845,0,1749583214,12995.265147399994,29.411014229997818,53377.60494120001 2025-06-10,19:20:16.000,161,11005291,13845,0,1749583215,12995.25167477999,29.411014229997818,53377.66083816 2025-06-10,19:20:17.000,161,11005246,13765,0,1749583216,12995.258411089999,29.460358140000608,53377.68179952 2025-06-10,19:20:18.000,161,11005310,13925,0,1749583217,12995.217993229999,29.49560379000468,53377.653851040006 2025-06-10,19:20:19.000,161,11005284,14045,0,1749583218,12995.204520609994,29.523800310002116,53377.67481240001 2025-06-10,19:20:20.000,161,11005278,14165,0,1749583219,12995.211256919989,29.580193350004265,53377.67481240001 2025-06-10,19:20:21.000,161,11005321,13645,0,1749583220,12995.258411089999,29.55904595999891,53377.62590256001 2025-06-10,19:20:22.000,161,11005273,13845,0,1749583221,12995.258411089999,29.62953725999978,53377.62590256001 2025-06-10,19:20:23.000,161,11005275,13805,0,1749583222,12995.25167477999,29.643635519998497,53377.632889680004 2025-06-10,19:20:24.000,161,11005285,14125,0,1749583223,12995.258411089999,29.67183204000321,53377.62590256001 2025-06-10,19:20:25.000,161,11005278,14005,0,1749583224,12995.224729539994,29.67183204000321,53377.64686392001 2025-06-10,19:20:26.000,161,11005273,13805,0,1749583225,12995.197784299999,29.685930300001928,53377.61891544 2025-06-10,19:20:27.000,161,11005231,13885,0,1749583226,12995.164102749994,29.721175949998724,53377.61192832 2025-06-10,19:20:28.000,161,11005280,13965,0,1749583227,12995.116948579998,29.756421600002795,53377.6398768 2025-06-10,19:20:29.000,161,11005312,14045,0,1749583228,12995.090003339988,29.80576550999831,53377.60494120001 2025-06-10,19:20:30.000,161,11005284,14045,0,1749583229,12995.042849169993,29.84101116000238,53377.62590256001 2025-06-10,19:20:31.000,161,11005266,13885,0,1749583230,12995.002431309993,29.90445333000389,53377.61891544 2025-06-10,19:20:32.000,161,11005302,13845,0,1749583231,12994.962013449993,29.974944630004757,53377.67481240001 2025-06-10,19:20:33.000,161,11005282,14005,0,1749583232,12994.921595589993,29.932649850001326,53377.68878664 2025-06-10,19:20:34.000,161,11005319,14005,0,1749583233,12994.881177729992,29.974944630004757,53377.72372224001 2025-06-10,19:20:35.000,161,11005322,14045,0,1749583234,12994.827287250002,30.03133766999963,53377.64686392001 2025-06-10,19:20:36.000,161,11005263,13965,0,1749583235,12994.766660460002,30.08773071000178,53377.62590256001 2025-06-10,19:20:37.000,161,11005287,13805,0,1749583236,12994.726242600002,30.158222010002646,53377.54205712 2025-06-10,19:20:38.000,161,11005260,14125,0,1749583237,12994.746451530002,30.214615050004795,53377.60494120001 2025-06-10,19:20:39.000,161,11005296,14045,0,1749583238,12994.726242600002,30.24986070000159,53377.5700056 2025-06-10,19:20:40.000,161,11005330,13765,0,1749583239,12994.732978909997,30.285106349998387,53377.56301848 2025-06-10,19:20:41.000,161,11005291,13885,0,1749583240,12994.706033670001,30.327401130001817,53377.583979840005 2025-06-10,19:20:42.000,161,11005261,13725,0,1749583241,12994.732978909997,30.3133028700031,53377.59096696 2025-06-10,19:20:43.000,161,11005298,14085,0,1749583242,12994.706033670001,30.383794170003966,53377.57699272001 2025-06-10,19:20:44.000,161,11005289,14005,0,1749583243,12994.692561049997,30.42608895000012,53377.57699272001 2025-06-10,19:20:45.000,161,11005254,13925,0,1749583244,12994.699297359992,30.48953112000163,53377.583979840005 2025-06-10,19:20:46.000,161,11005293,14245,0,1749583245,12994.665615810001,30.49658025000099,53377.52808288001 2025-06-10,19:20:47.000,161,11005268,14165,0,1749583246,12994.712769979997,30.531825899997784,53377.486160160006 2025-06-10,19:20:48.000,161,11005292,14285,0,1749583247,12994.706033670001,30.574120680001215,53377.47218592 2025-06-10,19:20:49.000,161,11005281,14045,0,1749583248,12994.679088429992,30.637562850002723,53377.49314728 2025-06-10,19:20:50.000,161,11005255,14085,0,1749583249,12994.658879499992,30.637562850002723,53377.44423744 2025-06-10,19:20:51.000,161,11005288,14045,0,1749583250,12994.631934259996,30.6587102400008,53377.52109576 2025-06-10,19:20:52.000,161,11005282,14085,0,1749583251,12994.618461639991,30.736250670001027,53377.47917304001 2025-06-10,19:20:53.000,161,11005262,14245,0,1749583252,12994.584780090001,30.743299800000386,53377.52109576 2025-06-10,19:20:54.000,161,11005270,13885,0,1749583253,12994.571307469996,30.792643710003176,53377.535070000005 2025-06-10,19:20:55.000,161,11005232,14005,0,1749583254,12994.537625919991,30.806741970001895,53377.49314728 2025-06-10,19:20:56.000,161,11005295,14205,0,1749583255,12994.517416989991,30.870184140003403,53377.535070000005 2025-06-10,19:20:57.000,161,11005248,14005,0,1749583256,12994.517416989991,30.919528049998917,53377.43725032001 2025-06-10,19:20:58.000,161,11005303,14285,0,1749583257,12994.46352651,30.94772457000363,53377.47917304001 2025-06-10,19:20:59.000,161,11005294,14085,0,1749583258,12994.47699912999,30.975921090001066,53377.47218592 2025-06-10,19:21:00.000,161,11005304,14045,0,1749583259,12994.450053889996,30.982970220000425,53377.3953276 2025-06-10,19:21:01.000,161,11005269,13925,0,1749583260,12994.43658126999,31.053461520001292,53377.40930184001 2025-06-10,19:21:02.000,161,11005239,13725,0,1749583261,12994.45679019999,31.039363260002574,53377.35340488 2025-06-10,19:21:03.000,161,11005267,14045,0,1749583262,12994.42310865,31.06755978000001,53377.3953276 2025-06-10,19:21:04.000,161,11005285,13925,0,1749583263,12994.44331758,31.06051065000065,53377.35340488 2025-06-10,19:21:05.000,161,11005294,13925,0,1749583264,12994.44331758,31.07460890999937,53377.33244352 2025-06-10,19:21:06.000,161,11005290,13885,0,1749583265,12994.429844959996,31.053461520001292,53377.36039200001 2025-06-10,19:21:07.000,161,11005291,14085,0,1749583266,12994.41637233999,31.07460890999937,53377.35340488 2025-06-10,19:21:08.000,161,11005257,14005,0,1749583267,12994.409636029995,31.095756300004723,53377.36039200001 2025-06-10,19:21:09.000,161,11005260,13845,0,1749583268,12994.409636029995,31.07460890999937,53377.38135336 2025-06-10,19:21:10.000,161,11005278,13885,0,1749583269,12994.41637233999,31.088707169998088,53377.318469280006 2025-06-10,19:21:11.000,161,11005246,14005,0,1749583270,12994.44331758,31.06755978000001,53377.38135336 2025-06-10,19:21:12.000,161,11005273,14005,0,1749583271,12994.450053889996,31.095756300004723,53377.38135336 2025-06-10,19:21:13.000,161,11005280,13885,0,1749583272,12994.45679019999,31.06051065000065,53377.416288960005 2025-06-10,19:21:14.000,161,11005291,14045,0,1749583273,12994.450053889996,31.06755978000001,53377.40231472 2025-06-10,19:21:15.000,161,11005298,14045,0,1749583274,12994.510680679996,31.07460890999937,53377.37436624 2025-06-10,19:21:16.000,161,11005288,13885,0,1749583275,12994.557834849991,31.06051065000065,53377.38834048001 2025-06-10,19:21:17.000,161,11005260,13925,0,1749583276,12994.578043779991,31.046412390001933,53377.38135336 2025-06-10,19:21:18.000,161,11005310,14045,0,1749583277,12994.578043779991,31.06051065000065,53377.416288960005 2025-06-10,19:21:19.000,161,11005285,14085,0,1749583278,12994.584780090001,31.053461520001292,53377.430263199996 2025-06-10,19:21:20.000,161,11005317,14125,0,1749583279,12994.618461639991,31.025265000003856,53377.430263199996 2025-06-10,19:21:21.000,161,11005261,13885,0,1749583280,12994.578043779991,31.018215870004497,53377.465198800004 2025-06-10,19:21:22.000,161,11005241,14125,0,1749583281,12994.591516399996,31.025265000003856,53377.43725032001 2025-06-10,19:21:23.000,161,11005277,14245,0,1749583282,12994.584780090001,31.018215870004497,53377.45122456 2025-06-10,19:21:24.000,161,11005256,14005,0,1749583283,12994.625197950001,31.018215870004497,53377.486160160006 2025-06-10,19:21:25.000,161,11005309,13885,0,1749583284,12994.584780090001,30.997068479999143,53377.49314728 2025-06-10,19:21:26.000,161,11005306,14005,0,1749583285,12994.625197950001,30.968871960001707,53377.45821168001 2025-06-10,19:21:27.000,161,11005240,13885,0,1749583286,12994.625197950001,30.94772457000363,53377.49314728 2025-06-10,19:21:28.000,161,11005274,13845,0,1749583287,12994.658879499992,30.95477370000299,53377.45122456 2025-06-10,19:21:29.000,161,11005273,13965,0,1749583288,12994.625197950001,30.926577179998276,53377.45821168001 2025-06-10,19:21:30.000,161,11005284,14005,0,1749583289,12994.571307469996,30.926577179998276,53377.430263199996 2025-06-10,19:21:31.000,161,11005289,14085,0,1749583290,12994.564571160001,30.88428240000212,53377.45122456 2025-06-10,19:21:32.000,161,11005237,13925,0,1749583291,12994.557834849991,30.912478919999558,53377.416288960005 2025-06-10,19:21:33.000,161,11005201,14085,0,1749583292,12994.5241533,30.89133153000148,53377.3953276 2025-06-10,19:21:34.000,161,11005268,13925,0,1749583293,12994.54436223,30.863135010004044,53377.42327608 2025-06-10,19:21:35.000,161,11005270,13925,0,1749583294,12994.557834849991,30.9054297900002,53377.38834048001 2025-06-10,19:21:36.000,161,11005272,14045,0,1749583295,12994.564571160001,30.88428240000212,53377.40231472 2025-06-10,19:21:37.000,161,11005233,13845,0,1749583296,12994.598252709991,30.88428240000212,53377.3254564 2025-06-10,19:21:38.000,161,11005290,14245,0,1749583297,12994.604989020001,30.83493848999933,53377.34641776 2025-06-10,19:21:39.000,161,11005282,14005,0,1749583298,12994.578043779991,30.813791100001254,53377.31148216001 2025-06-10,19:21:40.000,161,11005285,14005,0,1749583299,12994.584780090001,30.827889359999972,53377.33943064001 2025-06-10,19:21:41.000,161,11005284,13925,0,1749583300,12994.571307469996,30.771496319997823,53377.36039200001 2025-06-10,19:21:42.000,161,11005247,14005,0,1749583301,12994.598252709991,30.799692840002535,53377.318469280006 2025-06-10,19:21:43.000,161,11005288,13965,0,1749583302,12994.618461639991,30.757398059999105,53377.35340488 2025-06-10,19:21:44.000,161,11005275,13925,0,1749583303,12994.611725329996,30.764447189998464,53377.34641776 2025-06-10,19:21:45.000,161,11005316,14085,0,1749583304,12994.631934259996,30.764447189998464,53377.367379120005 2025-06-10,19:21:46.000,161,11005266,13765,0,1749583305,12994.611725329996,30.750348929999745,53377.35340488 2025-06-10,19:21:47.000,161,11005264,14125,0,1749583306,12994.625197950001,30.771496319997823,53377.35340488 2025-06-10,19:21:48.000,161,11005266,14125,0,1749583307,12994.611725329996,30.813791100001254,53377.367379120005 2025-06-10,19:21:49.000,161,11005238,13925,0,1749583308,12994.638670569992,30.813791100001254,53377.3254564 2025-06-10,19:21:50.000,161,11005266,14045,0,1749583309,12994.618461639991,30.83493848999933,53377.318469280006 2025-06-10,19:21:51.000,161,11005276,13885,0,1749583310,12994.625197950001,30.84198761999869,53377.2555852 2025-06-10,19:21:52.000,161,11005224,13765,0,1749583311,12994.658879499992,30.84198761999869,53377.262572319996 2025-06-10,19:21:53.000,161,11005275,14365,0,1749583312,12994.604989020001,30.877233270002762,53377.22064960001 2025-06-10,19:21:54.000,161,11005289,13925,0,1749583313,12994.604989020001,30.870184140003403,53377.19270112001 2025-06-10,19:21:55.000,161,11005260,14005,0,1749583314,12994.618461639991,30.88428240000212,53377.199688240005 2025-06-10,19:21:56.000,161,11005274,13885,0,1749583315,12994.598252709991,30.877233270002762,53377.17872688 2025-06-10,19:21:57.000,161,11005273,14085,0,1749583316,12994.584780090001,30.88428240000212,53377.13680416 2025-06-10,19:21:58.000,161,11005246,13885,0,1749583317,12994.54436223,30.89133153000148,53377.17872688 2025-06-10,19:21:59.000,161,11005271,13965,0,1749583318,12994.591516399996,30.9054297900002,53377.21366248 2025-06-10,19:22:00.000,161,11005266,14005,0,1749583319,12994.571307469996,30.88428240000212,53377.185714 2025-06-10,19:22:01.000,161,11005274,14005,0,1749583320,12994.564571160001,30.877233270002762,53377.17872688 2025-06-10,19:22:02.000,161,11005269,13725,0,1749583321,12994.578043779991,30.863135010004044,53377.12282992001 2025-06-10,19:22:03.000,161,11005302,13925,0,1749583322,12994.578043779991,30.84198761999869,53377.185714 2025-06-10,19:22:04.000,161,11005306,14085,0,1749583323,12994.571307469996,30.83493848999933,53377.129817040004 2025-06-10,19:22:05.000,161,11005302,13965,0,1749583324,12994.551098539996,30.83493848999933,53377.13680416 2025-06-10,19:22:06.000,161,11005284,13925,0,1749583325,12994.557834849991,30.785594580003817,53377.16475264 2025-06-10,19:22:07.000,161,11005252,13885,0,1749583326,12994.530889609996,30.785594580003817,53377.10885568 2025-06-10,19:22:08.000,161,11005201,13885,0,1749583327,12994.48373544,30.792643710003176,53377.129817040004 2025-06-10,19:22:09.000,161,11005266,13845,0,1749583328,12994.490471749996,30.757398059999105,53377.13680416 2025-06-10,19:22:10.000,161,11005280,14045,0,1749583329,12994.429844959996,30.757398059999105,53377.10885568 2025-06-10,19:22:11.000,161,11005301,13925,0,1749583330,12994.39616340999,30.750348929999745,53377.129817040004 2025-06-10,19:22:12.000,161,11005304,13925,0,1749583331,12994.40289972,30.757398059999105,53377.150778400006 2025-06-10,19:22:13.000,161,11005281,14245,0,1749583332,12994.369218169995,30.743299800000386,53377.1158428 2025-06-10,19:22:14.000,161,11005273,13885,0,1749583333,12994.369218169995,30.693955890004872,53377.12282992001 2025-06-10,19:22:15.000,161,11005286,14045,0,1749583334,12994.389427099995,30.71510328000295,53377.10885568 2025-06-10,19:22:16.000,161,11005304,14125,0,1749583335,12994.36248186,30.71510328000295,53377.080907200005 2025-06-10,19:22:17.000,161,11005217,14325,0,1749583336,12994.37595447999,30.693955890004872,53377.02501024001 2025-06-10,19:22:18.000,161,11005259,14245,0,1749583337,12994.35574554999,30.70805415000359,53377.0459716 2025-06-10,19:22:19.000,161,11005294,13925,0,1749583338,12994.37595447999,30.66575937000016,53377.05295872001 2025-06-10,19:22:20.000,161,11005284,14365,0,1749583339,12994.389427099995,30.686906759998237,53377.094881439996 2025-06-10,19:22:21.000,161,11005308,14285,0,1749583340,12994.36248186,30.679857629998878,53377.10186856001 2025-06-10,19:22:22.000,161,11005220,14005,0,1749583341,12994.39616340999,30.679857629998878,53377.06693296 2025-06-10,19:22:23.000,161,11005315,14165,0,1749583342,12994.38269079,30.65166111000144,53377.02501024001 2025-06-10,19:22:24.000,161,11005295,14085,0,1749583343,12994.369218169995,30.66575937000016,53377.10186856001 2025-06-10,19:22:25.000,161,11005328,13885,0,1749583344,12994.349009239995,30.65166111000144,53377.0459716 2025-06-10,19:22:26.000,161,11005295,13925,0,1749583345,12994.328800309995,30.60936632999801,53377.05295872001 2025-06-10,19:22:27.000,161,11005272,13885,0,1749583346,12994.33553661999,30.60231719999865,53377.05295872001 2025-06-10,19:22:28.000,161,11005282,14165,0,1749583347,12994.31532768999,30.574120680001215,53377.05295872001 2025-06-10,19:22:29.000,161,11005266,14085,0,1749583348,12994.27490982999,30.552973290003138,53377.06693296 2025-06-10,19:22:30.000,161,11005258,14045,0,1749583349,12994.20081042,30.517727639999066,53377.10186856001 2025-06-10,19:22:31.000,161,11005281,14085,0,1749583350,12994.21428303999,30.510678509999707,53377.031997360005 2025-06-10,19:22:32.000,161,11005231,14005,0,1749583351,12994.126711009994,30.510678509999707,53377.05994584 2025-06-10,19:22:33.000,161,11005263,14085,0,1749583352,12994.09302945999,30.461334600004193,53377.05994584 2025-06-10,19:22:34.000,161,11005282,14165,0,1749583353,12994.03240266999,30.44018720999884,53377.011036 2025-06-10,19:22:35.000,161,11005286,14085,0,1749583354,12994.012193739989,30.43313807999948,53377.03898448 2025-06-10,19:22:36.000,161,11005310,13925,0,1749583355,12993.944830639994,30.411990690001403,53377.01802312 2025-06-10,19:22:37.000,161,11005236,14045,0,1749583356,12993.938094329998,30.419039820000762,53376.97610040001 2025-06-10,19:22:38.000,161,11005285,13965,0,1749583357,12993.911149089989,30.411990690001403,53376.96911328 2025-06-10,19:22:39.000,161,11005272,14085,0,1749583358,12993.917885399998,30.376745040004607,53376.927190559996 2025-06-10,19:22:40.000,161,11005307,14125,0,1749583359,12993.863994919993,30.376745040004607,53376.90622920001 2025-06-10,19:22:41.000,161,11005236,14245,0,1749583360,12993.810104439988,30.341499390000536,53376.89924208 2025-06-10,19:22:42.000,161,11005250,14005,0,1749583361,12993.803368129993,30.327401130001817,53376.88526784001 2025-06-10,19:22:43.000,161,11005260,13965,0,1749583362,12993.742741339993,30.30625374000374,53376.927190559996 2025-06-10,19:22:44.000,161,11005245,13965,0,1749583363,12993.709059790002,30.278057219999027,53376.913216320005 2025-06-10,19:22:45.000,161,11005235,13885,0,1749583364,12993.682114549993,30.24281157000223,53376.864306480005 2025-06-10,19:22:46.000,161,11005260,13965,0,1749583365,12993.655169309997,30.228713310003513,53376.83635800001 2025-06-10,19:22:47.000,161,11005236,14165,0,1749583366,12993.628224070002,30.2005167899988,53376.815396640006 2025-06-10,19:22:48.000,161,11005287,14125,0,1749583367,12993.574333589997,30.158222010002646,53376.88526784001 2025-06-10,19:22:49.000,161,11005331,13885,0,1749583368,12993.439607389992,30.151172880003287,53376.76648680001 2025-06-10,19:22:50.000,161,11005283,14085,0,1749583369,12993.419398459991,30.108878099999856,53376.794435280004 2025-06-10,19:22:51.000,161,11005293,14365,0,1749583370,12993.392453219996,30.108878099999856,53376.85033224 2025-06-10,19:22:52.000,161,11005250,13965,0,1749583371,12993.318353809991,30.108878099999856,53376.745525440005 2025-06-10,19:22:53.000,161,11005255,13965,0,1749583372,12993.250990709996,30.108878099999856,53376.73853832001 2025-06-10,19:22:54.000,161,11005313,14045,0,1749583373,12993.19710022999,30.115927229999215,53376.71757696001 2025-06-10,19:22:55.000,161,11005234,14005,0,1749583374,12993.149946059995,30.094779840001138,53376.8014224 2025-06-10,19:22:56.000,161,11005315,13925,0,1749583375,12993.149946059995,30.045435929998348,53376.78744816001 2025-06-10,19:22:57.000,161,11005263,14005,0,1749583376,12993.10279189,30.03838679999899,53376.77347392 2025-06-10,19:22:58.000,161,11005275,13885,0,1749583377,12993.07584664999,30.059534190004342,53376.76648680001 2025-06-10,19:22:59.000,161,11005316,13845,0,1749583378,12993.00174724,30.02428854000027,53376.75251256 2025-06-10,19:23:00.000,161,11005296,14085,0,1749583379,12992.94112045,29.974944630004757,53376.73853832001 2025-06-10,19:23:01.000,161,11005275,14085,0,1749583380,12992.860284729999,29.925600720001967,53376.759499679996 2025-06-10,19:23:02.000,161,11005296,14125,0,1749583381,12992.792921629989,29.89740420000453,53376.696615600005 2025-06-10,19:23:03.000,161,11005272,14005,0,1749583382,12992.718822219998,29.86215855000046,53376.64071864001 2025-06-10,19:23:04.000,161,11005279,14045,0,1749583383,12992.712085909989,29.826912900003663,53376.70360272 2025-06-10,19:23:05.000,161,11005284,13925,0,1749583384,12992.651459119988,29.79166724999959,53376.61975728001 2025-06-10,19:23:06.000,161,11005293,14165,0,1749583385,12992.624513879993,29.777568990000873,53376.63373152 2025-06-10,19:23:07.000,161,11005237,13925,0,1749583386,12992.570623399988,29.756421600002795,53376.61277016 2025-06-10,19:23:08.000,161,11005268,14365,0,1749583387,12992.530205540002,29.707077690000006,53376.60578304 2025-06-10,19:23:09.000,161,11005249,14165,0,1749583388,12992.435897199997,29.65773378000449,53376.59879592001 2025-06-10,19:23:10.000,161,11005285,14005,0,1749583389,12992.408951960002,29.650684649997856,53376.5568732 2025-06-10,19:23:11.000,161,11005251,14245,0,1749583390,12992.415688269997,29.580193350004265,53376.56386032 2025-06-10,19:23:12.000,161,11005234,14205,0,1749583391,12992.382006719992,29.551996829999553,53376.52193760001 2025-06-10,19:23:13.000,161,11005273,14005,0,1749583392,12992.328116240002,29.537898570000834,53376.51495048 2025-06-10,19:23:14.000,161,11005346,14045,0,1749583393,12992.328116240002,29.544947700000193,53376.47302776001 2025-06-10,19:23:15.000,161,11005328,14125,0,1749583394,12992.321379929992,29.460358140000608,53376.459053520004 2025-06-10,19:23:16.000,161,11005267,13885,0,1749583395,12992.314643619997,29.45330901000125,53376.43110504001 2025-06-10,19:23:17.000,161,11005263,13965,0,1749583396,12992.334852549997,29.43921075000253,53376.42411792001 2025-06-10,19:23:18.000,161,11005264,13885,0,1749583397,12992.307907310002,29.425112490003812,53376.4171308 2025-06-10,19:23:19.000,161,11005299,14005,0,1749583398,12992.267489450001,29.38986683999974,53376.34027248 2025-06-10,19:23:20.000,161,11005261,13885,0,1749583399,12992.287698380002,29.38986683999974,53376.38219520001 2025-06-10,19:23:21.000,161,11005250,14245,0,1749583400,12992.240544209992,29.375768580001022,53376.361233840005 2025-06-10,19:23:22.000,161,11005283,14085,0,1749583401,12992.254016829997,29.40396509999846,53376.37520808 2025-06-10,19:23:23.000,161,11005277,14085,0,1749583402,12992.227071590001,29.3969159699991,53376.34027248 2025-06-10,19:23:24.000,161,11005299,14245,0,1749583403,12992.173181109996,29.418063360004453,53376.37520808 2025-06-10,19:23:25.000,161,11005242,13925,0,1749583404,12992.146235870001,29.418063360004453,53376.33328536001 2025-06-10,19:23:26.000,161,11005286,13805,0,1749583405,12992.092345389996,29.38986683999974,53376.29834976 2025-06-10,19:23:27.000,161,11005258,14045,0,1749583406,12992.08560908,29.43216162000317,53376.25642704001 2025-06-10,19:23:28.000,161,11005304,14165,0,1749583407,12992.078872769991,29.38986683999974,53376.27040128 2025-06-10,19:23:29.000,161,11005256,14045,0,1749583408,12992.06540015,29.38281771000038,53376.2773884 2025-06-10,19:23:30.000,161,11005260,14085,0,1749583409,12992.01824597999,29.3969159699991,53376.21450432001 2025-06-10,19:23:31.000,161,11005267,14005,0,1749583410,12992.072136459996,29.40396509999846,53376.242452800005 2025-06-10,19:23:32.000,161,11005233,13925,0,1749583411,12992.078872769991,29.425112490003812,53376.23546568001 2025-06-10,19:23:43.000,161,11005308,14045,0,1749583422,12991.829629299995,29.43216162000317,53376.123671760004 2025-06-10,19:23:44.000,161,11005338,14085,0,1749583423,12991.80268406,29.460358140000608,53376.10969752 2025-06-10,19:23:45.000,161,11005329,13965,0,1749583424,12991.769002509995,29.488554659998044,53376.08174904 2025-06-10,19:23:46.000,161,11005240,14085,0,1749583425,12991.7622662,29.530849440001475,53376.01187784 2025-06-10,19:23:47.000,161,11005315,14205,0,1749583426,12991.75552988999,29.551996829999553,53376.04681344001 2025-06-10,19:23:48.000,161,11005278,14005,0,1749583427,12991.72184834,29.530849440001475,53376.01187784 2025-06-10,19:23:49.000,161,11005239,14245,0,1749583428,12991.69490309999,29.580193350004265,53375.99790360001 2025-06-10,19:23:50.000,161,11005253,13885,0,1749583429,12991.68143048,29.573144220004906,53376.025852080005 2025-06-10,19:23:51.000,161,11005280,13965,0,1749583430,12991.647748929994,29.55904595999891,53375.955980880004 2025-06-10,19:23:52.000,161,11005229,13765,0,1749583431,12991.61406737999,29.523800310002116,53375.92803240001 2025-06-10,19:23:53.000,161,11005285,13925,0,1749583432,12991.61406737999,29.537898570000834,53375.91405816 2025-06-10,19:23:54.000,161,11005279,14205,0,1749583433,12991.600594759999,29.50265292000404,53375.91405816 2025-06-10,19:23:55.000,161,11005276,14245,0,1749583434,12991.580385829999,29.509702050003398,53375.84418696 2025-06-10,19:23:56.000,161,11005286,13645,0,1749583435,12991.492813799989,29.488554659998044,53375.80226424001 2025-06-10,19:23:57.000,161,11005274,14125,0,1749583436,12991.492813799989,29.523800310002116,53375.80226424001 2025-06-10,19:23:58.000,161,11005272,14245,0,1749583437,12991.452395939988,29.523800310002116,53375.77431576 2025-06-10,19:23:59.000,161,11005254,13965,0,1749583438,12991.465868559993,29.523800310002116,53375.80226424001 2025-06-10,19:24:00.000,161,11005264,13925,0,1749583439,12991.452395939988,29.523800310002116,53375.8232256 2025-06-10,19:24:01.000,161,11005310,14125,0,1749583440,12991.425450699993,29.551996829999553,53375.76732864 2025-06-10,19:24:02.000,161,11005276,14245,0,1749583441,12991.391769149988,29.55904595999891,53375.739380160005 2025-06-10,19:24:03.000,161,11005285,13885,0,1749583442,12991.425450699993,29.530849440001475,53375.75335440001 2025-06-10,19:24:04.000,161,11005290,14005,0,1749583443,12991.364823909993,29.56609508999827,53375.68348320001 2025-06-10,19:24:05.000,161,11005308,13885,0,1749583444,12991.337878669998,29.537898570000834,53375.690470320005 2025-06-10,19:24:06.000,161,11005310,14325,0,1749583445,12991.331142360003,29.544947700000193,53375.66252184001 2025-06-10,19:24:07.000,161,11005294,13885,0,1749583446,12991.283988189993,29.537898570000834,53375.66252184001 2025-06-10,19:24:08.000,161,11005273,14085,0,1749583447,12991.304197119993,29.49560379000468,53375.67649608 2025-06-10,19:24:09.000,161,11005295,13885,0,1749583448,12991.290724500002,29.49560379000468,53375.641560480006 2025-06-10,19:24:10.000,161,11005258,14005,0,1749583449,12991.270515570002,29.474456399999326,53375.641560480006 2025-06-10,19:24:11.000,161,11005304,13885,0,1749583450,12991.304197119993,29.49560379000468,53375.6485476 2025-06-10,19:24:12.000,161,11005248,14045,0,1749583451,12991.317669739998,29.488554659998044,53375.59963776 2025-06-10,19:24:13.000,161,11005282,14245,0,1749583452,12991.331142360003,29.425112490003812,53375.61361200001 2025-06-10,19:24:14.000,161,11005283,14005,0,1749583453,12991.398505459998,29.425112490003812,53375.63457336001 2025-06-10,19:24:15.000,161,11005274,14165,0,1749583454,12991.391769149988,29.368719450001663,53375.62758624 2025-06-10,19:24:16.000,161,11005238,13845,0,1749583455,12991.438923319998,29.347572060003586,53375.6485476 2025-06-10,19:24:17.000,161,11005240,14045,0,1749583456,12991.432187009988,29.368719450001663,53375.65553472 2025-06-10,19:24:18.000,161,11005258,14085,0,1749583457,12991.432187009988,29.340522930004227,53375.66950896 2025-06-10,19:24:19.000,161,11005293,14085,0,1749583458,12991.459132249998,29.326424669998232,53375.6485476 2025-06-10,19:24:20.000,161,11005330,13805,0,1749583459,12991.459132249998,29.312326409999514,53375.641560480006 2025-06-10,19:24:21.000,161,11005314,13885,0,1749583460,12991.513022729989,29.312326409999514,53375.690470320005 2025-06-10,19:24:22.000,161,11005243,13925,0,1749583461,12991.519759039998,29.291179020001437,53375.66950896 2025-06-10,19:24:23.000,161,11005247,13765,0,1749583462,12991.573649519989,29.25593337000464,53375.6485476 2025-06-10,19:24:24.000,161,11005302,13965,0,1749583463,12991.560176899999,29.22068772000057,53375.69745744 2025-06-10,19:24:25.000,161,11005271,14005,0,1749583464,12991.61406737999,29.22773684999993,53375.72540592 2025-06-10,19:24:26.000,161,11005274,13885,0,1749583465,12991.63427630999,29.199540330002492,53375.73239304001 2025-06-10,19:24:27.000,161,11005290,13925,0,1749583466,12991.641012619999,29.199540330002492,53375.7184188 2025-06-10,19:24:28.000,161,11005271,13925,0,1749583467,12991.708375719994,29.17134380999778,53375.71143168001 2025-06-10,19:24:29.000,161,11005281,14085,0,1749583468,12991.70163941,29.129049030001624,53375.65553472 2025-06-10,19:24:30.000,161,11005239,14045,0,1749583469,12991.72184834,29.121999900002265,53375.74636728 2025-06-10,19:24:31.000,161,11005272,13845,0,1749583470,12991.78247513,29.079705119998835,53375.788290000004 2025-06-10,19:24:32.000,161,11005269,14085,0,1749583471,12991.829629299995,29.03741034000268,53375.809251360006 2025-06-10,19:24:33.000,161,11005279,13685,0,1749583472,12991.849838229995,29.002164689998608,53375.81623848 2025-06-10,19:24:34.000,161,11005296,13725,0,1749583473,12991.85657453999,29.002164689998608,53375.858161200005 2025-06-10,19:24:35.000,161,11005265,13845,0,1749583474,12991.910465019995,28.966919040001812,53375.88610968 2025-06-10,19:24:36.000,161,11005269,13885,0,1749583475,12991.89699239999,28.875280350002868,53375.87912256001 2025-06-10,19:24:37.000,161,11005280,14005,0,1749583476,12991.930673949995,28.910525999999663,53375.87912256001 2025-06-10,19:24:38.000,161,11005258,13845,0,1749583477,12991.91720132999,28.847083829998155,53375.809251360006 2025-06-10,19:24:39.000,161,11005256,14085,0,1749583478,12991.9643555,28.81183818000136,53375.83021272001 2025-06-10,19:24:40.000,161,11005305,14045,0,1749583479,12991.99803704999,28.825936440000078,53375.79527712 2025-06-10,19:24:41.000,161,11005240,13965,0,1749583480,12992.051927529996,28.81183818000136,53375.84418696 2025-06-10,19:24:42.000,161,11005240,14045,0,1749583481,12992.03845490999,28.81183818000136,53375.83021272001 2025-06-10,19:24:43.000,161,11005289,13805,0,1749583482,12992.078872769991,28.76954339999793,53375.84418696 2025-06-10,19:24:44.000,161,11005350,13925,0,1749583483,12992.08560908,28.783641660003923,53375.8232256 2025-06-10,19:24:45.000,161,11005279,13885,0,1749583484,12992.099081699991,28.727248620001774,53375.81623848 2025-06-10,19:24:46.000,161,11005331,14245,0,1749583485,12992.10581801,28.734297750001133,53375.858161200005 2025-06-10,19:24:47.000,161,11005295,13925,0,1749583486,12992.132763249996,28.713150360003056,53375.88610968 2025-06-10,19:24:48.000,161,11005300,14005,0,1749583487,12992.227071590001,28.684953839998343,53375.84418696 2025-06-10,19:24:49.000,161,11005284,13885,0,1749583488,12992.206862660001,28.670855579999625,53375.86514832 2025-06-10,19:24:50.000,161,11005315,13845,0,1749583489,12992.287698380002,28.642659060002188,53375.87213544 2025-06-10,19:24:51.000,161,11005324,13885,0,1749583490,12992.307907310002,28.62151167000411,53375.84418696 2025-06-10,19:24:52.000,161,11005291,13885,0,1749583491,12992.341588859992,28.58626602000004,53375.88610968 2025-06-10,19:24:53.000,161,11005304,13885,0,1749583492,12992.348325170002,28.551020370003243,53375.92803240001 2025-06-10,19:24:54.000,161,11005268,14125,0,1749583493,12992.361797789992,28.508725589999813,53375.92803240001 2025-06-10,19:24:55.000,161,11005273,13885,0,1749583494,12992.341588859992,28.466430810003658,53375.907071040005 2025-06-10,19:24:56.000,161,11005298,13965,0,1749583495,12992.382006719992,28.417086900000868,53375.96995512001 2025-06-10,19:24:57.000,161,11005275,13885,0,1749583496,12992.368534100002,28.39593951000279,53375.92803240001 2025-06-10,19:24:58.000,161,11005310,13925,0,1749583497,12992.361797789992,28.36069385999872,53375.93501952 2025-06-10,19:24:59.000,161,11005262,13885,0,1749583498,12992.334852549997,28.325448210001923,53375.94899376001 2025-06-10,19:25:00.000,161,11005282,13845,0,1749583499,12992.301170999992,28.297251690004487,53375.92803240001 2025-06-10,19:25:01.000,161,11005239,13885,0,1749583500,12992.321379929992,28.205612999998266,53375.96995512001 2025-06-10,19:25:02.000,161,11005274,13965,0,1749583501,12992.321379929992,28.17036735000147,53375.91405816 2025-06-10,19:25:03.000,161,11005283,13965,0,1749583502,12992.348325170002,28.135121700004674,53375.94200664 2025-06-10,19:25:04.000,161,11005313,13925,0,1749583503,12992.348325170002,28.092826920001244,53375.92803240001 2025-06-10,19:25:05.000,161,11005297,13925,0,1749583504,12992.341588859992,28.036433879999095,53375.93501952 2025-06-10,19:25:06.000,161,11005266,14005,0,1749583505,12992.408951960002,27.98708997000358,53375.90008392001 2025-06-10,19:25:07.000,161,11005287,13805,0,1749583506,12992.462842439993,27.93774606000079,53376.00489072 2025-06-10,19:25:08.000,161,11005298,13805,0,1749583507,12992.483051369993,27.88135301999864,53375.98392936 2025-06-10,19:25:09.000,161,11005254,13965,0,1749583508,12992.469578750002,27.888402149998,53376.00489072 2025-06-10,19:25:10.000,161,11005257,14245,0,1749583509,12992.456106129997,27.81791085000441,53375.96995512001 2025-06-10,19:25:11.000,161,11005279,14005,0,1749583510,12992.442633509992,27.803812589998415,53375.962968 2025-06-10,19:25:12.000,161,11005260,13885,0,1749583511,12992.449369820002,27.789714329999697,53376.01187784 2025-06-10,19:25:13.000,161,11005274,14165,0,1749583512,12992.449369820002,27.7544686800029,53375.96995512001 2025-06-10,19:25:14.000,161,11005301,13845,0,1749583513,12992.449369820002,27.71922302999883,53375.99790360001 2025-06-10,19:25:15.000,161,11005336,13965,0,1749583514,12992.382006719992,27.71217389999947,53375.96995512001 2025-06-10,19:25:16.000,161,11005270,14005,0,1749583515,12992.408951960002,27.676928250002675,53375.99790360001 2025-06-10,19:25:17.000,161,11005274,14005,0,1749583516,12992.328116240002,27.691026510001393,53375.94899376001 2025-06-10,19:25:18.000,161,11005258,13925,0,1749583517,12992.328116240002,27.655780860004597,53375.94899376001 2025-06-10,19:25:19.000,161,11005269,14005,0,1749583518,12992.267489450001,27.648731729997962,53375.94200664 2025-06-10,19:25:20.000,161,11005288,14085,0,1749583519,12992.227071590001,27.662829990003956,53375.96995512001 2025-06-10,19:25:21.000,161,11005289,14045,0,1749583520,12992.206862660001,27.641682599998603,53375.86514832 2025-06-10,19:25:22.000,161,11005266,14085,0,1749583521,12992.166444800001,27.662829990003956,53375.87213544 2025-06-10,19:25:23.000,161,11005299,13965,0,1749583522,12992.139499559991,27.691026510001393,53375.8930968 2025-06-10,19:25:24.000,161,11005270,14005,0,1749583523,12992.092345389996,27.683977380002034,53375.93501952 2025-06-10,19:25:25.000,161,11005245,13805,0,1749583524,12992.078872769991,27.71217389999947,53375.93501952 2025-06-10,19:25:26.000,161,11005343,13885,0,1749583525,12992.058663839991,27.72627215999819,53375.87912256001 2025-06-10,19:25:27.000,161,11005223,13925,0,1749583526,12992.011509669996,27.740370420004183,53375.88610968 2025-06-10,19:25:28.000,161,11005308,13845,0,1749583527,12992.01824597999,27.740370420004183,53375.85117408001 2025-06-10,19:25:29.000,161,11005269,13805,0,1749583528,12991.971091809995,27.789714329999697,53375.809251360006 2025-06-10,19:25:30.000,161,11005298,13805,0,1749583529,12991.93741025999,27.782665200000338,53375.83719984 2025-06-10,19:25:31.000,161,11005329,14085,0,1749583530,12991.910465019995,27.81791085000441,53375.858161200005 2025-06-10,19:25:32.000,161,11005265,13845,0,1749583531,12991.829629299995,27.81791085000441,53375.8232256 2025-06-10,19:25:33.000,161,11005311,13725,0,1749583532,12991.84310192,27.77561607000098,53375.788290000004 2025-06-10,19:25:34.000,161,11005326,13925,0,1749583533,12991.82289299,27.76151781000226,53375.73239304001 2025-06-10,19:25:35.000,161,11005281,13765,0,1749583534,12991.78247513,27.76856694000162,53375.75335440001 2025-06-10,19:25:36.000,161,11005284,14045,0,1749583535,12991.71511202999,27.789714329999697,53375.75335440001 2025-06-10,19:25:37.000,161,11005278,13965,0,1749583536,12991.667957859994,27.77561607000098,53375.641560480006 2025-06-10,19:25:38.000,161,11005288,13885,0,1749583537,12991.641012619999,27.747419550003542,53375.61361200001 2025-06-10,19:25:39.000,161,11005279,13965,0,1749583538,12991.607331069994,27.72627215999819,53375.62758624 2025-06-10,19:25:40.000,161,11005287,13685,0,1749583539,12991.600594759999,27.71217389999947,53375.66950896 2025-06-10,19:25:41.000,161,11005293,14085,0,1749583540,12991.539967969999,27.71217389999947,53375.620599120004 2025-06-10,19:25:42.000,161,11005255,13885,0,1749583541,12991.533231659989,27.698075640000752,53375.66950896 2025-06-10,19:25:43.000,161,11005300,13885,0,1749583542,12991.492813799989,27.72627215999819,53375.63457336001 2025-06-10,19:25:44.000,161,11005314,14005,0,1749583543,12991.465868559993,27.655780860004597,53375.641560480006 2025-06-10,19:25:45.000,161,11005289,13925,0,1749583544,12991.459132249998,27.676928250002675,53375.61361200001 2025-06-10,19:25:46.000,161,11005331,13925,0,1749583545,12991.411978079988,27.691026510001393,53375.52976656 2025-06-10,19:25:47.000,161,11005289,13765,0,1749583546,12991.425450699993,27.676928250002675,53375.59963776 2025-06-10,19:25:48.000,161,11005263,14125,0,1749583547,12991.364823909993,27.71217389999947,53375.50181808 2025-06-10,19:25:49.000,161,11005256,14045,0,1749583548,12991.317669739998,27.72627215999819,53375.48784384 2025-06-10,19:25:50.000,161,11005281,13925,0,1749583549,12991.324406049993,27.72627215999819,53375.473869600006 2025-06-10,19:25:51.000,161,11005288,14045,0,1749583550,12991.324406049993,27.747419550003542,53375.41098552 2025-06-10,19:25:52.000,161,11005286,13885,0,1749583551,12991.351351290003,27.796763459999056,53375.403998400005 2025-06-10,19:25:53.000,161,11005274,13725,0,1749583552,12991.405241769993,27.747419550003542,53375.43194688 2025-06-10,19:25:54.000,161,11005305,14165,0,1749583553,12991.398505459998,27.747419550003542,53375.39002416 2025-06-10,19:25:55.000,161,11005284,14005,0,1749583554,12991.391769149988,27.76151781000226,53375.403998400005 2025-06-10,19:25:56.000,161,11005301,13845,0,1749583555,12991.418714389998,27.747419550003542,53375.38303704 2025-06-10,19:25:57.000,161,11005265,13805,0,1749583556,12991.405241769993,27.71922302999883,53375.43194688 2025-06-10,19:25:58.000,161,11005333,13805,0,1749583557,12991.411978079988,27.72627215999819,53375.41797264001 2025-06-10,19:25:59.000,161,11005284,14085,0,1749583558,12991.432187009988,27.71217389999947,53375.438934 2025-06-10,19:26:00.000,161,11005330,13725,0,1749583559,12991.486077489993,27.676928250002675,53375.43194688 2025-06-10,19:26:01.000,161,11005343,13885,0,1749583560,12991.506286419994,27.70512477000011,53375.452908240004 2025-06-10,19:26:02.000,161,11005298,14085,0,1749583561,12991.486077489993,27.627584339999885,53375.403998400005 2025-06-10,19:26:03.000,161,11005305,13845,0,1749583562,12991.519759039998,27.620535210000526,53375.41098552 2025-06-10,19:26:04.000,161,11005292,14165,0,1749583563,12991.526495349994,27.58528956000373,53375.42495976001 2025-06-10,19:26:05.000,161,11005317,13805,0,1749583564,12991.546704279994,27.571191299997736,53375.37604992001 2025-06-10,19:26:06.000,161,11005282,14125,0,1749583565,12991.593858449989,27.5429947800003,53375.37604992001 2025-06-10,19:26:07.000,161,11005271,14045,0,1749583566,12991.566913209994,27.48660173999815,53375.37604992001 2025-06-10,19:26:08.000,161,11005301,14045,0,1749583567,12991.620803689999,27.472503479999432,53375.39701128001 2025-06-10,19:26:09.000,161,11005310,14085,0,1749583568,12991.641012619999,27.507749130003504,53375.3690628 2025-06-10,19:26:10.000,161,11005313,14245,0,1749583569,12991.647748929994,27.47955260999879,53375.39701128001 2025-06-10,19:26:11.000,161,11005291,13885,0,1749583570,12991.620803689999,27.451356090001354,53375.39701128001 2025-06-10,19:26:12.000,161,11005289,14205,0,1749583571,12991.641012619999,27.430208700003277,53375.44592112001 2025-06-10,19:26:13.000,161,11005298,14125,0,1749583572,12991.688166789994,27.387913919999846,53375.31316584 2025-06-10,19:26:14.000,161,11005315,13885,0,1749583573,12991.661221549999,27.387913919999846,53375.39002416 2025-06-10,19:26:15.000,161,11005314,13925,0,1749583574,12991.68143048,27.36676653000177,53375.42495976001 2025-06-10,19:26:16.000,161,11005297,13885,0,1749583575,12991.70163941,27.338570010004332,53375.3690628 2025-06-10,19:26:17.000,161,11005280,14045,0,1749583576,12991.688166789994,27.30332436000026,53375.44592112001 2025-06-10,19:26:18.000,161,11005300,13925,0,1749583577,12991.708375719994,27.331520879997697,53375.44592112001 2025-06-10,19:26:19.000,161,11005325,14205,0,1749583578,12991.71511202999,27.338570010004332,53375.46688248001 2025-06-10,19:26:20.000,161,11005327,14045,0,1749583579,12991.71511202999,27.31037348999962,53375.41797264001 2025-06-10,19:26:21.000,161,11005305,14125,0,1749583580,12991.688166789994,27.2962752300009,53375.403998400005 2025-06-10,19:26:22.000,161,11005268,13925,0,1749583581,12991.688166789994,27.232833059999393,53375.49483096001 2025-06-10,19:26:23.000,161,11005321,14045,0,1749583582,12991.69490309999,27.239882189998752,53375.48085672 2025-06-10,19:26:24.000,161,11005318,13765,0,1749583583,12991.69490309999,27.197587410002598,53375.46688248001 2025-06-10,19:26:25.000,161,11005285,13965,0,1749583584,12991.67469416999,27.19053828000324,53375.46688248001 2025-06-10,19:26:26.000,161,11005302,14365,0,1749583585,12991.667957859994,27.162341759998526,53375.438934 2025-06-10,19:26:27.000,161,11005256,14245,0,1749583586,12991.69490309999,27.14119437000045,53375.44592112001 2025-06-10,19:26:28.000,161,11005301,14045,0,1749583587,12991.688166789994,27.098899590004294,53375.438934 2025-06-10,19:26:29.000,161,11005286,13925,0,1749583588,12991.68143048,27.07775219999894,53375.44592112001 2025-06-10,19:26:30.000,161,11005312,14085,0,1749583589,12991.61406737999,27.056604810000863,53375.36207568 2025-06-10,19:26:31.000,161,11005327,13885,0,1749583590,12991.61406737999,27.021359160004067,53375.403998400005 2025-06-10,19:26:32.000,161,11005278,14085,0,1749583591,12991.620803689999,26.964966120001918,53375.41797264001 2025-06-10,19:26:33.000,161,11005298,14085,0,1749583592,12991.546704279994,26.9508678600032,53375.36207568 2025-06-10,19:26:34.000,161,11005282,14005,0,1749583593,12991.513022729989,26.91562220999913,53375.39002416 2025-06-10,19:26:35.000,161,11005317,14005,0,1749583594,12991.418714389998,26.873327430002973,53375.31316584 2025-06-10,19:26:36.000,161,11005296,14045,0,1749583595,12991.371560219988,26.8380817799989,53375.41797264001 2025-06-10,19:26:37.000,161,11005270,14165,0,1749583596,12991.283988189993,26.816934390000824,53375.36207568 2025-06-10,19:26:38.000,161,11005279,14005,0,1749583597,12991.263779259993,26.753492219999316,53375.32015296 2025-06-10,19:26:39.000,161,11005299,13885,0,1749583598,12991.216625089997,26.760541349998675,53375.3341272 2025-06-10,19:26:40.000,161,11005287,14165,0,1749583599,12991.162734609992,26.753492219999316,53375.32714008001 2025-06-10,19:26:41.000,161,11005310,13925,0,1749583600,12991.108844130002,26.71119744000316,53375.34111432 2025-06-10,19:26:42.000,161,11005270,13845,0,1749583601,12991.075162579997,26.690050049997808,53375.24329464 2025-06-10,19:26:43.000,161,11005305,13885,0,1749583602,12991.068426270002,26.654804400001012,53375.25028176001 2025-06-10,19:26:44.000,161,11005275,14005,0,1749583603,12991.061689959992,26.591362229999504,53375.25726888001 2025-06-10,19:26:45.000,161,11005297,14045,0,1749583604,12991.048217340001,26.563165710002067,53375.27124312 2025-06-10,19:26:46.000,161,11005269,13885,0,1749583605,12991.001063169992,26.54906745000335,53375.22233328 2025-06-10,19:26:47.000,161,11005301,14125,0,1749583606,12990.974117929996,26.478576150002482,53375.236307520005 2025-06-10,19:26:48.000,161,11005259,13725,0,1749583607,12990.974117929996,26.478576150002482,53375.17342344 2025-06-10,19:26:49.000,161,11005279,14165,0,1749583608,12990.926963760001,26.45037962999777,53375.14547496 2025-06-10,19:26:50.000,161,11005313,14165,0,1749583609,12990.879809589991,26.464477890003764,53375.16643632 2025-06-10,19:26:51.000,161,11005312,14165,0,1749583610,12990.80571018,26.393986590002896,53375.11053936001 2025-06-10,19:26:52.000,161,11005273,14325,0,1749583611,12990.80571018,26.415133980000974,53375.117526480004 2025-06-10,19:26:53.000,161,11005262,14045,0,1749583612,12990.78550125,26.365790069998184,53375.07560376 2025-06-10,19:26:54.000,161,11005326,14205,0,1749583613,12990.751819699995,26.344642680000106,53375.117526480004 2025-06-10,19:26:55.000,161,11005291,13925,0,1749583614,12990.76529232,26.365790069998184,53375.09656512 2025-06-10,19:26:56.000,161,11005290,14165,0,1749583615,12990.73834707999,26.351691809999465,53375.0546424 2025-06-10,19:26:57.000,161,11005307,13885,0,1749583616,12990.73834707999,26.330544420001388,53375.04765528 2025-06-10,19:26:58.000,161,11005263,13965,0,1749583617,12990.751819699995,26.31644616000267,53375.03368104 2025-06-10,19:26:59.000,161,11005317,14125,0,1749583618,12990.71813814999,26.32349529000203,53375.068616640005 2025-06-10,19:27:00.000,161,11005270,14165,0,1749583619,12990.71813814999,26.281200509998598,53374.99175832001 2025-06-10,19:27:01.000,161,11005292,13885,0,1749583620,12990.670983979995,26.27415137999924,53375.01271968001 2025-06-10,19:27:02.000,161,11005313,13885,0,1749583621,12990.65751135999,26.281200509998598,53374.97778408 2025-06-10,19:27:03.000,161,11005287,13845,0,1749583622,12990.691192909995,26.25300399000116,53374.9847712 2025-06-10,19:27:04.000,161,11005291,13885,0,1749583623,12990.6844566,26.224807470003725,53375.019706800005 2025-06-10,19:27:05.000,161,11005277,13925,0,1749583624,12990.64403874,26.224807470003725,53374.900925760005 2025-06-10,19:27:06.000,161,11005251,13725,0,1749583625,12990.61709349999,26.189561819999653,53374.89393864001 2025-06-10,19:27:07.000,161,11005266,14165,0,1749583626,12990.59688456999,26.168414430001576,53374.89393864001 2025-06-10,19:27:08.000,161,11005295,14005,0,1749583627,12990.60362088,26.20366007999837,53374.8799644 2025-06-10,19:27:09.000,161,11005345,13925,0,1749583628,12990.54299409,26.1472670400035,53374.83804168 2025-06-10,19:27:10.000,161,11005288,14405,0,1749583629,12990.57667563999,26.09792313000071,53374.852015920005 2025-06-10,19:27:11.000,161,11005285,13885,0,1749583630,12990.54299409,26.119070519998786,53374.83105456 2025-06-10,19:27:12.000,161,11005249,14125,0,1749583631,12990.55646670999,26.112021389999427,53374.84502880001 2025-06-10,19:27:13.000,161,11005277,14005,0,1749583632,12990.55646670999,26.09792313000071,53374.84502880001 2025-06-10,19:27:14.000,161,11005286,14005,0,1749583633,12990.55646670999,26.055628350004554,53374.8100932 2025-06-10,19:27:15.000,161,11005314,14045,0,1749583634,12990.56320302,26.02743182999984,53374.79611896001 2025-06-10,19:27:16.000,161,11005299,14085,0,1749583635,12990.569939329995,25.963989659998333,53374.83105456 2025-06-10,19:27:17.000,161,11005276,14085,0,1749583636,12990.55646670999,25.971038789997692,53374.83804168 2025-06-10,19:27:18.000,161,11005265,14165,0,1749583637,12990.57667563999,25.92169488000218,53374.803106080006 2025-06-10,19:27:19.000,161,11005270,14245,0,1749583638,12990.56320302,25.91464575000282,53374.81708032 2025-06-10,19:27:20.000,161,11005247,14205,0,1749583639,12990.62382981,25.90759662000346,53374.83804168 2025-06-10,19:27:21.000,161,11005299,14045,0,1749583640,12990.63730242999,25.85825271000067,53374.82406744001 2025-06-10,19:27:22.000,161,11005275,14005,0,1749583641,12990.64403874,25.84415445000195,53374.87297728001 2025-06-10,19:27:23.000,161,11005295,13965,0,1749583642,12990.670983979995,25.830056190003233,53374.803106080006 2025-06-10,19:27:24.000,161,11005261,14165,0,1749583643,12990.731610769995,25.80185966999852,53374.82406744001 2025-06-10,19:27:25.000,161,11005285,13805,0,1749583644,12990.75855600999,25.787761409999803,53374.852015920005 2025-06-10,19:27:26.000,161,11005247,14165,0,1749583645,12990.76529232,25.787761409999803,53374.86599016 2025-06-10,19:27:27.000,161,11005264,14005,0,1749583646,12990.76529232,25.745466630003648,53374.88695152 2025-06-10,19:27:28.000,161,11005271,13885,0,1749583647,12990.80571018,25.745466630003648,53374.900925760005 2025-06-10,19:27:29.000,161,11005282,14045,0,1749583648,12990.832655419996,25.759564890002366,53374.93586136 2025-06-10,19:27:30.000,161,11005251,14125,0,1749583649,12990.8865459,25.731368369997654,53374.900925760005 2025-06-10,19:27:31.000,161,11005299,14125,0,1749583650,12990.933700069996,25.68202446000214,53374.970796960006 2025-06-10,19:27:32.000,161,11005301,14125,0,1749583651,12990.953908999996,25.68202446000214,53374.970796960006 2025-06-10,19:27:33.000,161,11005283,13965,0,1749583652,12990.940436379991,25.66792620000342,53374.97778408 2025-06-10,19:27:34.000,161,11005256,14285,0,1749583653,12990.933700069996,25.63972967999871,53375.01271968001 2025-06-10,19:27:35.000,161,11005280,14045,0,1749583654,12990.926963760001,25.63972967999871,53374.99175832001 2025-06-10,19:27:36.000,161,11005279,14005,0,1749583655,12990.987590550001,25.611533160001272,53374.97778408 2025-06-10,19:27:37.000,161,11005260,14205,0,1749583656,12990.947172690001,25.61858229000063,53375.02669392 2025-06-10,19:27:38.000,161,11005244,14005,0,1749583657,12990.987590550001,25.590385770003195,53375.019706800005 2025-06-10,19:27:39.000,161,11005296,13885,0,1749583658,12991.001063169992,25.548090989999764,53375.03368104 2025-06-10,19:27:40.000,161,11005230,14085,0,1749583659,12991.041481029992,25.541041860000405,53375.02669392 2025-06-10,19:27:41.000,161,11005280,13965,0,1749583660,12991.034744719997,25.477599689998897,53375.01271968001 2025-06-10,19:27:42.000,161,11005294,14045,0,1749583661,12991.075162579997,25.44940317000146,53375.019706800005 2025-06-10,19:27:43.000,161,11005259,13925,0,1749583662,12991.108844130002,25.44940317000146,53375.00573256 2025-06-10,19:27:44.000,161,11005268,13885,0,1749583663,12991.129053060002,25.40710838999803,53374.99175832001 2025-06-10,19:27:45.000,161,11005311,13805,0,1749583664,12991.162734609992,25.350715350003156,53374.9847712 2025-06-10,19:27:46.000,161,11005255,14125,0,1749583665,12991.243570329993,25.350715350003156,53374.95682272 2025-06-10,19:27:47.000,161,11005240,14245,0,1749583666,12991.243570329993,25.350715350003156,53375.02669392 2025-06-10,19:27:48.000,161,11005276,14005,0,1749583667,12991.277251879997,25.322518829998444,53375.02669392 2025-06-10,19:27:49.000,161,11005301,14085,0,1749583668,12991.331142360003,25.322518829998444,53375.03368104 2025-06-10,19:27:50.000,161,11005251,14045,0,1749583669,12991.324406049993,25.25907666000421,53375.01271968001 2025-06-10,19:27:51.000,161,11005315,14245,0,1749583670,12991.398505459998,25.27317492000293,53375.04765528 2025-06-10,19:27:52.000,161,11005286,14045,0,1749583671,12991.391769149988,25.252027530004852,53375.068616640005 2025-06-10,19:27:53.000,161,11005204,14005,0,1749583672,12991.445659629993,25.237929269998858,53375.068616640005 2025-06-10,19:27:54.000,161,11005304,13845,0,1749583673,12991.432187009988,25.20973275000142,53375.068616640005 2025-06-10,19:27:55.000,161,11005267,14405,0,1749583674,12991.465868559993,25.21678188000078,53375.11053936001 2025-06-10,19:27:56.000,161,11005252,14085,0,1749583675,12991.418714389998,25.21678188000078,53375.04765528 2025-06-10,19:27:57.000,161,11005276,14045,0,1749583676,12991.411978079988,25.16743796999799,53375.1245136 2025-06-10,19:27:58.000,161,11005269,14285,0,1749583677,12991.425450699993,25.125143190001836,53375.06162952001 2025-06-10,19:27:59.000,161,11005266,14085,0,1749583678,12991.418714389998,25.125143190001836,53375.0546424 2025-06-10,19:28:00.000,161,11005233,14005,0,1749583679,12991.418714389998,25.10399580000376,53375.09656512 2025-06-10,19:28:01.000,161,11005263,14165,0,1749583680,12991.425450699993,25.061701020000328,53375.10355224 2025-06-10,19:28:02.000,161,11005262,14165,0,1749583681,12991.445659629993,25.04760276000161,53375.1245136 2025-06-10,19:28:03.000,161,11005256,14085,0,1749583682,12991.405241769993,25.012357110004814,53375.10355224 2025-06-10,19:28:04.000,161,11005268,13925,0,1749583683,12991.432187009988,25.019406240004173,53375.17342344 2025-06-10,19:28:05.000,161,11005267,14125,0,1749583684,12991.425450699993,24.99120971999946,53375.08259088001 2025-06-10,19:28:06.000,161,11005252,14085,0,1749583685,12991.425450699993,24.977111460000742,53375.10355224 2025-06-10,19:28:07.000,161,11005288,13965,0,1749583686,12991.391769149988,24.977111460000742,53375.09656512 2025-06-10,19:28:08.000,161,11005235,13845,0,1749583687,12991.418714389998,24.9841605900001,53375.10355224 2025-06-10,19:28:09.000,161,11005272,14365,0,1749583688,12991.418714389998,24.963013200002024,53375.10355224 2025-06-10,19:28:10.000,161,11005249,14205,0,1749583689,12991.398505459998,24.963013200002024,53375.068616640005 2025-06-10,19:28:11.000,161,11005187,14085,0,1749583690,12991.398505459998,24.934816680004587,53375.08259088001 2025-06-10,19:28:12.000,161,11005303,14165,0,1749583691,12991.398505459998,24.913669289999234,53375.11053936001 2025-06-10,19:28:13.000,161,11005222,14245,0,1749583692,12991.405241769993,24.927767549997952,53375.04765528 2025-06-10,19:28:14.000,161,11005277,14165,0,1749583693,12991.452395939988,24.87137451000308,53375.10355224 2025-06-10,19:28:15.000,161,11005291,14405,0,1749583694,12991.452395939988,24.87137451000308,53375.07560376 2025-06-10,19:28:16.000,161,11005260,14045,0,1749583695,12991.492813799989,24.836128859999008,53375.068616640005 2025-06-10,19:28:17.000,161,11005305,14245,0,1749583696,12991.526495349994,24.793834080002853,53375.08957800001 2025-06-10,19:28:18.000,161,11005262,14245,0,1749583697,12991.553440589989,24.76563755999814,53375.10355224 2025-06-10,19:28:19.000,161,11005324,13845,0,1749583698,12991.472604869989,24.69514626000455,53375.08957800001 2025-06-10,19:28:20.000,161,11005224,14085,0,1749583699,12991.472604869989,24.69514626000455,53375.00573256 2025-06-10,19:28:21.000,161,11005251,14365,0,1749583700,12991.452395939988,24.64580235000176,53375.13150072001 2025-06-10,19:28:22.000,161,11005263,13885,0,1749583701,12991.445659629993,24.617605830004322,53375.117526480004 2025-06-10,19:28:23.000,161,11005280,14205,0,1749583702,12991.438923319998,24.568261920001532,53375.1245136 2025-06-10,19:28:24.000,161,11005225,13885,0,1749583703,12991.425450699993,24.448426709997875,53375.04765528 2025-06-10,19:28:25.000,161,11005241,14205,0,1749583704,12991.425450699993,24.441377579998516,53374.99874544 2025-06-10,19:28:26.000,161,11005225,14045,0,1749583705,12991.438923319998,24.34973888999957,53375.15246208 2025-06-10,19:28:27.000,161,11005269,14085,0,1749583706,12991.398505459998,24.328591500001494,53375.22233328 2025-06-10,19:28:28.000,161,11005252,13925,0,1749583707,12991.405241769993,24.24400194000191,53375.1943848 2025-06-10,19:28:29.000,161,11005260,14085,0,1749583708,12991.344614979993,24.21580542000447,53375.20137192 2025-06-10,19:28:30.000,161,11005221,13925,0,1749583709,12991.337878669998,24.19465802999912,53375.13150072001 2025-06-10,19:28:31.000,161,11005271,14165,0,1749583710,12991.290724500002,24.16646151000168,53375.16643632 2025-06-10,19:28:32.000,161,11005321,14005,0,1749583711,12991.270515570002,24.145314120003604,53375.15944920001 2025-06-10,19:28:33.000,161,11005262,13845,0,1749583712,12991.257042949997,24.081871950002096,53375.16643632 2025-06-10,19:28:34.000,161,11005289,14205,0,1749583713,12991.250306640002,24.046626299998024,53375.138487840006 2025-06-10,19:28:35.000,161,11005284,13925,0,1749583714,12991.189679850002,24.01138065000123,53375.18041056001 2025-06-10,19:28:36.000,161,11005226,13845,0,1749583715,12991.149261990002,23.983184130003792,53375.187397680005 2025-06-10,19:28:37.000,161,11005335,14045,0,1749583716,12991.095371509997,23.94088935000036,53375.138487840006 2025-06-10,19:28:38.000,161,11005285,14045,0,1749583717,12991.061689959992,23.94088935000036,53375.11053936001 2025-06-10,19:28:39.000,161,11005240,13965,0,1749583718,12991.028008410001,23.933840220001002,53375.11053936001 2025-06-10,19:28:40.000,161,11005232,14005,0,1749583719,12990.987590550001,23.912692830002925,53375.117526480004 2025-06-10,19:28:41.000,161,11005223,14085,0,1749583720,12990.926963760001,23.884496309998212,53375.0546424 2025-06-10,19:28:42.000,161,11005331,14085,0,1749583721,12990.913491139996,23.842201530002058,53375.08259088001 2025-06-10,19:28:43.000,161,11005214,13925,0,1749583722,12990.900018519991,23.8351524000027,53375.04066816001 2025-06-10,19:28:44.000,161,11005230,14125,0,1749583723,12990.859600659991,23.82105414000398,53375.068616640005 2025-06-10,19:28:45.000,161,11005258,14245,0,1749583724,12990.792237559996,23.792857619999268,53375.03368104 2025-06-10,19:28:46.000,161,11005216,14005,0,1749583725,12990.76529232,23.77875936000055,53375.01271968001 2025-06-10,19:28:47.000,161,11005267,14085,0,1749583726,12990.70466553,23.76466110000183,53374.970796960006 2025-06-10,19:28:48.000,161,11005289,14045,0,1749583727,12990.67772028999,23.76466110000183,53374.96380984001 2025-06-10,19:28:49.000,161,11005235,14005,0,1749583728,12990.62382981,23.77171023000119,53374.89393864001 2025-06-10,19:28:50.000,161,11005269,14085,0,1749583729,12990.590148259995,23.72941544999776,53374.92887424 2025-06-10,19:28:51.000,161,11005237,14085,0,1749583730,12990.53625777999,23.736464580004395,53374.89393864001 2025-06-10,19:28:52.000,161,11005311,14085,0,1749583731,12990.448685749994,23.658924150004168,53374.83804168 2025-06-10,19:28:53.000,161,11005232,14085,0,1749583732,12990.39479526999,23.673022410002886,53374.82406744001 2025-06-10,19:28:54.000,161,11005255,14045,0,1749583733,12990.340904789999,23.665973280003527,53374.78913184 2025-06-10,19:28:55.000,161,11005267,13965,0,1749583734,12990.293750619989,23.637776759998815,53374.81708032 2025-06-10,19:28:56.000,161,11005231,14085,0,1749583735,12990.266805379993,23.55318719999923,53374.733234880005 2025-06-10,19:28:57.000,161,11005309,14045,0,1749583736,12990.212914899988,23.55318719999923,53374.69829928 2025-06-10,19:28:58.000,161,11005212,13885,0,1749583737,12990.152288109988,23.517941550002433,53374.70528640001 2025-06-10,19:28:59.000,161,11005230,13885,0,1749583738,12990.105133939993,23.48269589999836,53374.6703508 2025-06-10,19:29:00.000,161,11005207,14125,0,1749583739,12990.091661320002,23.48269589999836,53374.69829928 2025-06-10,19:29:01.000,161,11005226,14125,0,1749583740,12990.037770839997,23.475646769999003,53374.58650536001 2025-06-10,19:29:02.000,161,11005289,13885,0,1749583741,12990.031034530002,23.48269589999836,53374.55156976 2025-06-10,19:29:03.000,161,11005209,13965,0,1749583742,12990.044507149993,23.461548510000284,53374.57951824001 2025-06-10,19:29:04.000,161,11005214,14085,0,1749583743,12989.997352979997,23.433351990002848,53374.565544000005 2025-06-10,19:29:05.000,161,11005228,14085,0,1749583744,12989.983880359992,23.405155469998135,53374.50265992 2025-06-10,19:29:06.000,161,11005240,13965,0,1749583745,12989.923253569992,23.398106339998776,53374.446762960004 2025-06-10,19:29:07.000,161,11005271,13845,0,1749583746,12989.909780950002,23.36286069000198,53374.46073720001 2025-06-10,19:29:08.000,161,11005195,13925,0,1749583747,12989.889572020002,23.35581156000262,53374.36291752 2025-06-10,19:29:09.000,161,11005256,13885,0,1749583748,12989.842417849992,23.334664170004544,53374.397853120005 2025-06-10,19:29:10.000,161,11005190,14085,0,1749583749,12989.775054749996,23.348762430003262,53374.36990464001 2025-06-10,19:29:11.000,161,11005229,14205,0,1749583750,12989.788527370001,23.35581156000262,53374.3559304 2025-06-10,19:29:12.000,161,11005292,13965,0,1749583751,12989.761582129991,23.32761503999791,53374.30702056 2025-06-10,19:29:13.000,161,11005248,14085,0,1749583752,12989.754845819996,23.32056590999855,53374.25112360001 2025-06-10,19:29:14.000,161,11005243,13845,0,1749583753,12989.734636889996,23.299418520000472,53374.30702056 2025-06-10,19:29:15.000,161,11005243,14005,0,1749583754,12989.754845819996,23.285320260001754,53374.279072080004 2025-06-10,19:29:16.000,161,11005199,14205,0,1749583755,12989.714427959996,23.264172870003677,53374.24413648001 2025-06-10,19:29:17.000,161,11005256,13965,0,1749583756,12989.660537479991,23.271222000003036,53374.23714936 2025-06-10,19:29:18.000,161,11005243,14005,0,1749583757,12989.680746409991,23.285320260001754,53374.19522664 2025-06-10,19:29:19.000,161,11005226,14205,0,1749583758,12989.62685593,23.257123740004317,53374.16727816 2025-06-10,19:29:20.000,161,11005193,13965,0,1749583759,12989.633592239996,23.207779830001527,53374.16727816 2025-06-10,19:29:21.000,161,11005242,14005,0,1749583760,12989.572965449996,23.228927219999605,53374.19522664 2025-06-10,19:29:22.000,161,11005281,14005,0,1749583761,12989.613383309996,23.20073070000217,53374.12535544001 2025-06-10,19:29:23.000,161,11005225,14005,0,1749583762,12989.58643807,23.221878090000246,53374.05548424001 2025-06-10,19:29:24.000,161,11005242,14045,0,1749583763,12989.58643807,23.264172870003677,53374.03452288001 2025-06-10,19:29:25.000,161,11005247,14205,0,1749583764,12989.55949282999,23.228927219999605,53374.062471360005 2025-06-10,19:29:26.000,161,11005187,14165,0,1749583765,12989.512338659995,23.250074609997682,53374.09041984 2025-06-10,19:29:27.000,161,11005279,14045,0,1749583766,12989.53928389999,23.243025479998323,53374.12535544001 2025-06-10,19:29:28.000,161,11005236,14205,0,1749583767,12989.59991068999,23.348762430003262,53374.05548424001 2025-06-10,19:29:29.000,161,11005255,13805,0,1749583768,12989.62685593,23.398106339998776,53374.03452288001 2025-06-10,19:29:30.000,161,11005219,13885,0,1749583769,12989.660537479991,23.391057209999417,53374.062471360005 2025-06-10,19:29:31.000,161,11005230,13805,0,1749583770,12989.694219029996,23.41220460000477,53374.03452288001 2025-06-10,19:29:32.000,161,11005245,14165,0,1749583771,12989.64706486,23.41220460000477,53374.02054864 2025-06-10,19:29:33.000,161,11005248,13885,0,1749583772,12989.57970175999,23.3769589500007,53373.99260016 2025-06-10,19:29:34.000,161,11005229,14085,0,1749583773,12989.471920799995,23.285320260001754,53373.92971608 2025-06-10,19:29:35.000,161,11005190,14045,0,1749583774,12989.45844817999,23.271222000003036,53373.95766456001 2025-06-10,19:29:36.000,161,11005222,14085,0,1749583775,12989.492129729995,23.278271130002395,53373.95766456001 2025-06-10,19:29:37.000,161,11005313,13965,0,1749583776,12989.451711869995,23.278271130002395,53373.92971608 2025-06-10,19:29:38.000,161,11005220,14165,0,1749583777,12989.391085079995,23.264172870003677,53373.92971608 2025-06-10,19:29:39.000,161,11005258,13925,0,1749583778,12989.391085079995,23.271222000003036,53373.90875472001 2025-06-10,19:29:40.000,161,11005224,14125,0,1749583779,12989.38434877,23.257123740004317,53373.86683200001 2025-06-10,19:29:41.000,161,11005235,14245,0,1749583780,12989.31698566999,23.250074609997682,53373.678179760005 2025-06-10,19:29:42.000,161,11005300,14085,0,1749583781,12989.330458289995,23.214828960000887,53373.64324416 2025-06-10,19:29:43.000,161,11005212,14165,0,1749583782,12989.30351305,23.257123740004317,53373.60132144001 2025-06-10,19:29:44.000,161,11005204,13965,0,1749583783,12989.290040429994,23.30646764999983,53373.56638584 2025-06-10,19:29:45.000,161,11005184,13725,0,1749583784,12989.28330412,23.32056590999855,53373.47555328 2025-06-10,19:29:46.000,161,11005214,13925,0,1749583785,12989.27656780999,23.3769589500007,53373.3777336 2025-06-10,19:29:47.000,161,11005226,14165,0,1749583786,12989.27656780999,23.454499380000925,53373.272926800004 2025-06-10,19:29:48.000,161,11005228,14005,0,1749583787,12989.27656780999,23.54613806999987,53373.105235920004 2025-06-10,19:29:49.000,161,11005221,14045,0,1749583788,12989.28330412,23.630727629999456,53373.00042912001 2025-06-10,19:29:50.000,161,11005255,14245,0,1749583789,12989.33719459999,23.757611970002472,53372.818764 2025-06-10,19:29:51.000,161,11005204,14205,0,1749583790,12989.38434877,23.856299790000776,53372.69299584001 2025-06-10,19:29:52.000,161,11005266,13885,0,1749583791,12989.47865710999,23.912692830002925,53372.44844664001 2025-06-10,19:29:53.000,161,11005209,13845,0,1749583792,12989.59991068999,24.00433152000187,53372.32267848 2025-06-10,19:29:54.000,161,11005221,13965,0,1749583793,12989.66727379,24.046626299998024,53372.10607776 2025-06-10,19:29:55.000,161,11005226,13925,0,1749583794,12989.741373199991,24.039577169998665,53371.99428384001 2025-06-10,19:29:56.000,161,11005229,14125,0,1749583795,12989.788527370001,24.01138065000123,53371.882489920004 2025-06-10,19:29:57.000,161,11005329,14125,0,1749583796,12989.916517259997,23.884496309998212,53371.770696 2025-06-10,19:29:58.000,161,11005217,14005,0,1749583797,12989.862626779992,23.856299790000776,53371.75672176001 2025-06-10,19:29:59.000,161,11005222,13965,0,1749583798,12989.943462499992,23.8351524000027,53371.735760400006 2025-06-10,19:30:00.000,161,11005235,13925,0,1749583799,12989.950198810002,23.792857619999268,53371.67287632 2025-06-10,19:30:01.000,161,11005256,13885,0,1749583800,12989.983880359992,23.77171023000119,53371.79165736 2025-06-10,19:30:02.000,161,11005248,13965,0,1749583801,12990.064716079993,23.7223663199984,53371.81960584 2025-06-10,19:30:03.000,161,11005231,14045,0,1749583802,12989.977144049997,23.65187502000481,53371.903451280006 2025-06-10,19:30:04.000,161,11005201,14085,0,1749583803,12989.983880359992,23.59548198000266,53372.03620656 2025-06-10,19:30:05.000,161,11005262,14245,0,1749583804,12989.956935119997,23.54613806999987,53372.11306488001 2025-06-10,19:30:06.000,161,11005223,14085,0,1749583805,12989.835681539997,23.53908894000051,53372.25979440001 2025-06-10,19:30:07.000,161,11005256,13885,0,1749583806,12989.781791059992,23.454499380000925,53372.455433760006 2025-06-10,19:30:08.000,161,11005235,14165,0,1749583807,12989.68748272,23.405155469998135,53372.56722768001 2025-06-10,19:30:09.000,161,11005238,14205,0,1749583808,12989.660537479991,23.405155469998135,53372.76286704001 2025-06-10,19:30:10.000,161,11005211,14085,0,1749583809,12989.57970175999,23.41220460000477,53372.888635200005 2025-06-10,19:30:11.000,161,11005226,13925,0,1749583810,12989.552756519995,23.42630286000349,53373.02139048 2025-06-10,19:30:12.000,161,11005255,13845,0,1749583811,12989.512338659995,23.433351990002848,53373.11222304 2025-06-10,19:30:13.000,161,11005269,14045,0,1749583812,12989.451711869995,23.496794160004356,53373.23100408 2025-06-10,19:30:14.000,161,11005234,13925,0,1749583813,12989.41803031999,23.48974502999772,53373.31484952001 2025-06-10,19:30:15.000,161,11005237,13925,0,1749583814,12989.37761245999,23.560236329998588,53373.3777336 2025-06-10,19:30:16.000,161,11005218,13885,0,1749583815,12989.39782138999,23.58138372000394,53373.48254040001 2025-06-10,19:30:17.000,161,11005233,13885,0,1749583816,12989.32372198,23.65187502000481,53373.47555328 2025-06-10,19:30:18.000,161,11005209,13925,0,1749583817,12989.30351305,23.680071540002245,53373.54542448 2025-06-10,19:30:19.000,161,11005237,14045,0,1749583818,12989.30351305,23.7223663199984,53373.53145024001 2025-06-10,19:30:20.000,161,11005263,14085,0,1749583819,12989.28330412,23.750562840003113,53373.56638584 2025-06-10,19:30:21.000,161,11005207,13845,0,1749583820,12989.26309519,23.77875936000055,53373.60132144001 2025-06-10,19:30:22.000,161,11005264,13925,0,1749583821,12989.249622569994,23.78580848999991,53373.56638584 2025-06-10,19:30:23.000,161,11005224,14245,0,1749583822,12989.21594101999,23.78580848999991,53373.61529568 2025-06-10,19:30:24.000,161,11005292,14245,0,1749583823,12989.188995779994,23.750562840003113,53373.61529568 2025-06-10,19:30:25.000,161,11005265,13845,0,1749583824,12989.188995779994,23.757611970002472,53373.608308560004 2025-06-10,19:30:26.000,161,11005211,13765,0,1749583825,12989.168786849994,23.750562840003113,53373.63625704 2025-06-10,19:30:27.000,161,11005261,13845,0,1749583826,12989.182259469999,23.72941544999776,53373.69914112001 2025-06-10,19:30:28.000,161,11005228,14245,0,1749583827,12989.128368989994,23.743513710003754,53373.6572184 2025-06-10,19:30:29.000,161,11005194,13925,0,1749583828,12989.101423749999,23.71531718999904,53373.68516688 2025-06-10,19:30:30.000,161,11005225,14165,0,1749583829,12989.087951129994,23.708268059999682,53373.78298656 2025-06-10,19:30:31.000,161,11005242,13885,0,1749583830,12989.114896369989,23.680071540002245,53373.76901232001 2025-06-10,19:30:32.000,161,11005242,13965,0,1749583831,12989.087951129994,23.644825889998174,53373.775999440004 2025-06-10,19:30:33.000,161,11005233,14045,0,1749583832,12989.087951129994,23.658924150004168,53373.70612824 2025-06-10,19:30:34.000,161,11005228,14165,0,1749583833,12989.074478509989,23.637776759998815,53373.72010248001 2025-06-10,19:30:35.000,161,11005214,14325,0,1749583834,12989.108160059994,23.616629370000737,53373.78298656 2025-06-10,19:30:36.000,161,11005254,13965,0,1749583835,12989.141841609999,23.59548198000266,53373.796960800006 2025-06-10,19:30:37.000,161,11005243,13965,0,1749583836,12989.17552315999,23.524990680001792,53373.7620252 2025-06-10,19:30:38.000,161,11005244,14205,0,1749583837,12989.101423749999,23.53203981000115,53373.775999440004 2025-06-10,19:30:39.000,161,11005266,14045,0,1749583838,12989.128368989994,23.524990680001792,53373.82490928 2025-06-10,19:30:40.000,161,11005227,14165,0,1749583839,12989.155314229989,23.503843290003715,53373.92971608 2025-06-10,19:30:41.000,161,11005207,13885,0,1749583840,12989.17552315999,23.503843290003715,53373.95067744 2025-06-10,19:30:42.000,161,11005280,13925,0,1749583841,12989.148577919994,23.461548510000284,53373.92971608 2025-06-10,19:30:43.000,161,11005205,14325,0,1749583842,12989.135105299989,23.48269589999836,53373.9017676 2025-06-10,19:30:44.000,161,11005255,13925,0,1749583843,12989.135105299989,23.454499380000925,53373.88779336001 2025-06-10,19:30:45.000,161,11005217,13885,0,1749583844,12989.087951129994,23.447450250001566,53373.8318964 2025-06-10,19:30:46.000,161,11005215,13885,0,1749583845,12989.061005889998,23.461548510000284,53373.894780480005 2025-06-10,19:30:47.000,161,11005238,14005,0,1749583846,12989.034060649989,23.454499380000925,53373.82490928 2025-06-10,19:30:48.000,161,11005245,14125,0,1749583847,12989.034060649989,23.48269589999836,53373.88779336001 2025-06-10,19:30:49.000,161,11005225,13925,0,1749583848,12989.000379099998,23.440401120002207,53373.81792216001 2025-06-10,19:30:50.000,161,11005216,14085,0,1749583849,12988.959961239998,23.461548510000284,53373.7620252 2025-06-10,19:30:51.000,161,11005233,14045,0,1749583850,12988.926279689993,23.447450250001566,53373.78298656 2025-06-10,19:30:52.000,161,11005273,13805,0,1749583851,12988.926279689993,23.405155469998135,53373.75503808 2025-06-10,19:30:53.000,161,11005223,14045,0,1749583852,12988.906070759993,23.447450250001566,53373.78298656 2025-06-10,19:30:54.000,161,11005245,14005,0,1749583853,12988.872389210002,23.433351990002848,53373.76901232001 2025-06-10,19:30:55.000,161,11005231,14005,0,1749583854,12988.865652899993,23.42630286000349,53373.82490928 2025-06-10,19:30:56.000,161,11005232,13885,0,1749583855,12988.845443969993,23.42630286000349,53373.845870640005 2025-06-10,19:30:57.000,161,11005240,14045,0,1749583856,12988.845443969993,23.3769589500007,53373.796960800006 2025-06-10,19:30:58.000,161,11005235,14005,0,1749583857,12988.858916589998,23.41220460000477,53373.81792216001 2025-06-10,19:30:59.000,161,11005272,14085,0,1749583858,12988.879125519998,23.42630286000349,53373.775999440004 2025-06-10,19:31:00.000,161,11005230,14085,0,1749583859,12988.906070759993,23.405155469998135,53373.76901232001 2025-06-10,19:31:01.000,161,11005225,14045,0,1749583860,12988.906070759993,23.36286069000198,53373.80394792 2025-06-10,19:31:02.000,161,11005256,14045,0,1749583861,12988.919543379998,23.32056590999855,53373.727089600005 2025-06-10,19:31:03.000,161,11005243,13725,0,1749583862,12988.946488619993,23.30646764999983,53373.78298656 2025-06-10,19:31:04.000,161,11005239,13885,0,1749583863,12988.933015999988,23.278271130002395,53373.7620252 2025-06-10,19:31:05.000,161,11005238,13885,0,1749583864,12988.906070759993,23.299418520000472,53373.78997368001 2025-06-10,19:31:06.000,161,11005249,14005,0,1749583865,12988.852180280002,23.278271130002395,53373.74805096001 2025-06-10,19:31:07.000,161,11005238,14085,0,1749583866,12988.805026109992,23.264172870003677,53373.75503808 2025-06-10,19:31:08.000,161,11005221,13885,0,1749583867,12988.764608249992,23.264172870003677,53373.775999440004 2025-06-10,19:31:09.000,161,11005184,13925,0,1749583868,12988.663563599992,23.235976349998964,53373.71311536 2025-06-10,19:31:10.000,161,11005275,14045,0,1749583869,12988.623145739992,23.250074609997682,53373.71311536 2025-06-10,19:31:11.000,161,11005241,13885,0,1749583870,12988.542310019991,23.257123740004317,53373.72010248001 2025-06-10,19:31:12.000,161,11005280,13765,0,1749583871,12988.528837400001,23.271222000003036,53373.65023128001 2025-06-10,19:31:13.000,161,11005205,14045,0,1749583872,12988.42779275,23.285320260001754,53373.63625704 2025-06-10,19:31:14.000,161,11005229,14325,0,1749583873,12988.434529059996,23.285320260001754,53373.67119264001 2025-06-10,19:31:15.000,161,11005252,14005,0,1749583874,12988.353693339996,23.341713300003903,53373.65023128001 2025-06-10,19:31:16.000,161,11005202,14005,0,1749583875,12988.353693339996,23.32761503999791,53373.559398720005 2025-06-10,19:31:17.000,161,11005223,13805,0,1749583876,12988.32001178999,23.292369390001113,53373.55241160001 2025-06-10,19:31:18.000,161,11005220,14045,0,1749583877,12988.34695703,23.36286069000198,53373.580360080006 2025-06-10,19:31:19.000,161,11005244,14165,0,1749583878,12988.333484409995,23.36990982000134,53373.608308560004 2025-06-10,19:31:20.000,161,11005206,14205,0,1749583879,12988.36716596,23.348762430003262,53373.5873472 2025-06-10,19:31:21.000,161,11005237,14085,0,1749583880,12988.353693339996,23.32761503999791,53373.54542448 2025-06-10,19:31:22.000,161,11005251,13725,0,1749583881,12988.38737489,23.31351677999919,53373.53145024001 2025-06-10,19:31:23.000,161,11005223,13805,0,1749583882,12988.394111199996,23.32761503999791,53373.517476 2025-06-10,19:31:24.000,161,11005229,14165,0,1749583883,12988.414320129996,23.32761503999791,53373.56638584 2025-06-10,19:31:25.000,161,11005248,13965,0,1749583884,12988.373902269996,23.292369390001113,53373.580360080006 2025-06-10,19:31:26.000,161,11005239,13965,0,1749583885,12988.3267481,23.271222000003036,53373.53843736 2025-06-10,19:31:27.000,161,11005278,13965,0,1749583886,12988.26612131,23.285320260001754,53373.510488880005 2025-06-10,19:31:28.000,161,11005289,13765,0,1749583887,12988.26612131,23.292369390001113,53373.53843736 2025-06-10,19:31:29.000,161,11005247,13805,0,1749583888,12988.20549452,23.285320260001754,53373.57337296001 2025-06-10,19:31:30.000,161,11005245,14045,0,1749583889,12988.15834034999,23.31351677999919,53373.559398720005 2025-06-10,19:31:31.000,161,11005246,14205,0,1749583890,12988.08424094,23.32056590999855,53373.510488880005 2025-06-10,19:31:32.000,161,11005227,14045,0,1749583891,12988.09771355999,23.285320260001754,53373.4476048 2025-06-10,19:31:33.000,161,11005238,13965,0,1749583892,12988.06403201,23.32761503999791,53373.440617680004 2025-06-10,19:31:34.000,161,11005231,13765,0,1749583893,12988.07750462999,23.299418520000472,53373.45459192001 2025-06-10,19:31:35.000,161,11005210,14125,0,1749583894,12988.003405219999,23.30646764999983,53373.440617680004 2025-06-10,19:31:36.000,161,11005234,14165,0,1749583895,12987.942778429999,23.334664170004544,53373.41965632 2025-06-10,19:31:37.000,161,11005251,13805,0,1749583896,12987.949514739994,23.285320260001754,53373.412669200006 2025-06-10,19:31:38.000,161,11005285,13925,0,1749583897,12987.868679019994,23.299418520000472,53373.31484952001 2025-06-10,19:31:39.000,161,11005215,13765,0,1749583898,12987.848470089993,23.278271130002395,53373.3078624 2025-06-10,19:31:40.000,161,11005220,13765,0,1749583899,12987.821524849998,23.278271130002395,53373.293888160006 2025-06-10,19:31:41.000,161,11005246,13925,0,1749583900,12987.848470089993,23.285320260001754,53373.32183664 2025-06-10,19:31:42.000,161,11005236,14245,0,1749583901,12987.828261159993,23.250074609997682,53373.28690104001 2025-06-10,19:31:43.000,161,11005229,14045,0,1749583902,12987.801315919998,23.257123740004317,53373.28690104001 2025-06-10,19:31:44.000,161,11005233,14005,0,1749583903,12987.801315919998,23.235976349998964,53373.272926800004 2025-06-10,19:31:45.000,161,11005241,13925,0,1749583904,12987.808052229993,23.20073070000217,53373.272926800004 2025-06-10,19:31:46.000,161,11005262,14005,0,1749583905,12987.787843299993,23.207779830001527,53373.30087528 2025-06-10,19:31:47.000,161,11005241,13925,0,1749583906,12987.828261159993,23.14433766000002,53373.3078624 2025-06-10,19:31:48.000,161,11005245,13565,0,1749583907,12987.828261159993,23.123190270001942,53373.28690104001 2025-06-10,19:31:49.000,161,11005247,14125,0,1749583908,12987.821524849998,23.102042880003864,53373.23799120001 2025-06-10,19:31:50.000,161,11005234,13885,0,1749583909,12987.808052229993,23.094993750004505,53373.272926800004 2025-06-10,19:31:51.000,161,11005238,14085,0,1749583910,12987.821524849998,23.073846359999152,53373.26593968001 2025-06-10,19:31:52.000,161,11005204,13725,0,1749583911,12987.861942709998,23.052698970001074,53373.23799120001 2025-06-10,19:31:53.000,161,11005230,14245,0,1749583912,12987.868679019994,23.01745332000428,53373.244978320006 2025-06-10,19:31:54.000,161,11005233,13885,0,1749583913,12987.848470089993,22.975158540000848,53373.21004272 2025-06-10,19:31:55.000,161,11005220,14085,0,1749583914,12987.828261159993,22.982207670000207,53373.272926800004 2025-06-10,19:31:56.000,161,11005259,14085,0,1749583915,12987.760898059998,22.9187654999987,53373.26593968001 2025-06-10,19:31:57.000,161,11005219,14045,0,1749583916,12987.774370679988,22.883519850001903,53373.244978320006 2025-06-10,19:31:58.000,161,11005269,13845,0,1749583917,12987.760898059998,22.862372460003826,53373.21004272 2025-06-10,19:31:59.000,161,11005252,14245,0,1749583918,12987.680062339998,22.834175939999113,53373.18908136 2025-06-10,19:32:00.000,161,11005250,13925,0,1749583919,12987.632908170002,22.820077680000395,53373.14017152 2025-06-10,19:32:01.000,161,11005273,13805,0,1749583920,12987.579017689997,22.798930290002318,53373.16812000001 2025-06-10,19:32:02.000,161,11005184,13885,0,1749583921,12987.585753999992,22.749586379999528,53373.11222304 2025-06-10,19:32:03.000,161,11005242,13765,0,1749583922,12987.552072450002,22.74253725000017,53373.14715864001 2025-06-10,19:32:04.000,161,11005254,13965,0,1749583923,12987.558808759997,22.68614420999802,53373.16113288 2025-06-10,19:32:05.000,161,11005254,14085,0,1749583924,12987.511654590002,22.622702040003787,53373.126197280006 2025-06-10,19:32:06.000,161,11005239,13845,0,1749583925,12987.477973039997,22.601554649998434,53373.056326080005 2025-06-10,19:32:07.000,161,11005267,13885,0,1749583926,12987.484709349992,22.587456389999716,53373.077287440006 2025-06-10,19:32:08.000,161,11005235,13845,0,1749583927,12987.471236730002,22.566309000001638,53373.09126168 2025-06-10,19:32:09.000,161,11005273,14005,0,1749583928,12987.403873629992,22.50991595999949,53373.11222304 2025-06-10,19:32:10.000,161,11005237,13885,0,1749583929,12987.397137319997,22.50286683000013,53373.105235920004 2025-06-10,19:32:11.000,161,11005248,14165,0,1749583930,12987.376928389996,22.48876857000141,53373.11921016001 2025-06-10,19:32:12.000,161,11005256,13845,0,1749583931,12987.356719459996,22.453522920004616,53373.077287440006 2025-06-10,19:32:13.000,161,11005209,13925,0,1749583932,12987.26914743,22.411228140001185,53373.02139048 2025-06-10,19:32:14.000,161,11005190,13805,0,1749583933,12987.221993259991,22.368933359997754,53373.03536472 2025-06-10,19:32:15.000,161,11005247,13885,0,1749583934,12987.195048019996,22.347785969999677,53373.04933896001 2025-06-10,19:32:16.000,161,11005231,13965,0,1749583935,12987.14789385,22.291392930004804,53373.00042912001 2025-06-10,19:32:17.000,161,11005246,14085,0,1749583936,12987.12768492,22.26319641000009,53373.01440336 2025-06-10,19:32:18.000,161,11005246,13885,0,1749583937,12987.08053074999,22.234999890002655,53372.95151928001 2025-06-10,19:32:19.000,161,11005253,13885,0,1749583938,12987.0468492,22.15041033000307,53372.97248064 2025-06-10,19:32:20.000,161,11005270,13805,0,1749583939,12987.033376579995,22.13631207000435,53373.03536472 2025-06-10,19:32:21.000,161,11005233,14005,0,1749583940,12986.972749789995,22.14336120000371,53373.02837760001 2025-06-10,19:32:22.000,161,11005233,14085,0,1749583941,12986.94580455,22.10106642000028,53372.9235708 2025-06-10,19:32:23.000,161,11005196,14165,0,1749583942,12986.82455097,22.079919030002202,53372.909596560006 2025-06-10,19:32:24.000,161,11005166,13965,0,1749583943,12986.770660489994,22.04467337999813,53372.87466096 2025-06-10,19:32:25.000,161,11005234,13805,0,1749583944,12986.716770009989,22.030575119999412,53372.88164808001 2025-06-10,19:32:26.000,161,11005241,14205,0,1749583945,12986.703297389999,22.009427730001335,53372.839725360005 2025-06-10,19:32:27.000,161,11005212,14085,0,1749583946,12986.689824769994,22.009427730001335,53372.84671248 2025-06-10,19:32:28.000,161,11005240,13885,0,1749583947,12986.622461669998,21.967132949997904,53372.86068672001 2025-06-10,19:32:29.000,161,11005196,14125,0,1749583948,12986.608989049993,21.938936430000467,53372.79780264 2025-06-10,19:32:30.000,161,11005226,14325,0,1749583949,12986.608989049993,21.896641650004312,53372.78382840001 2025-06-10,19:32:31.000,161,11005218,13965,0,1749583950,12986.615725359989,21.86139600000024,53372.741905680006 2025-06-10,19:32:32.000,161,11005264,13965,0,1749583951,12986.588780119993,21.840248610002163,53372.69299584001 2025-06-10,19:32:33.000,161,11005185,13885,0,1749583952,12986.548362259993,21.833199480002804,53372.69998296 2025-06-10,19:32:34.000,161,11005248,14005,0,1749583953,12986.494471780003,21.769757310001296,53372.720944320004 2025-06-10,19:32:35.000,161,11005215,13965,0,1749583954,12986.480999159998,21.74860992000322,53372.73491856001 2025-06-10,19:32:36.000,161,11005293,13965,0,1749583955,12986.433844990002,21.720413399998506,53372.66504736001 2025-06-10,19:32:37.000,161,11005229,14005,0,1749583956,12986.393427130002,21.720413399998506,53372.70697008 2025-06-10,19:32:38.000,161,11005232,13925,0,1749583957,12986.420372369997,21.706315139999788,53372.6790216 2025-06-10,19:32:39.000,161,11005243,14085,0,1749583958,12986.427108679993,21.664020360003633,53372.6790216 2025-06-10,19:32:40.000,161,11005255,13965,0,1749583959,12986.406899749993,21.664020360003633,53372.69998296 2025-06-10,19:32:41.000,161,11005206,14005,0,1749583960,12986.379954509997,21.64287296999828,53372.65806024 2025-06-10,19:32:42.000,161,11005278,14045,0,1749583961,12986.366481889992,21.671069490002992,53372.66504736001 2025-06-10,19:32:43.000,161,11005239,13925,0,1749583962,12986.379954509997,21.621725580000202,53372.7488928 2025-06-10,19:32:44.000,161,11005308,13765,0,1749583963,12986.386690819993,21.621725580000202,53372.69299584001 2025-06-10,19:32:45.000,161,11005260,13765,0,1749583964,12986.373218200002,21.600578190002125,53372.6790216 2025-06-10,19:32:46.000,161,11005240,14085,0,1749583965,12986.366481889992,21.572381670004688,53372.741905680006 2025-06-10,19:32:47.000,161,11005276,13965,0,1749583966,12986.386690819993,21.537136020000617,53372.65107312 2025-06-10,19:32:48.000,161,11005239,14005,0,1749583967,12986.346272959992,21.537136020000617,53372.69299584001 2025-06-10,19:32:49.000,161,11005258,14005,0,1749583968,12986.353009270002,21.51598863000254,53372.672034480005 2025-06-10,19:32:50.000,161,11005198,13965,0,1749583969,12986.312591410002,21.47369384999911,53372.63709888 2025-06-10,19:32:51.000,161,11005204,13805,0,1749583970,12986.305855099992,21.487792109997827,53372.65806024 2025-06-10,19:32:52.000,161,11005257,13805,0,1749583971,12986.272173550002,21.46664471999975,53372.602163280004 2025-06-10,19:32:53.000,161,11005246,14085,0,1749583972,12986.265437239992,21.424349940003594,53372.58818904 2025-06-10,19:32:54.000,161,11005226,13765,0,1749583973,12986.245228309992,21.431399070002954,53372.58818904 2025-06-10,19:32:55.000,161,11005215,13965,0,1749583974,12986.278909859997,21.45959559000039,53372.59517616001 2025-06-10,19:32:56.000,161,11005212,14085,0,1749583975,12986.265437239992,21.47369384999911,53372.602163280004 2025-06-10,19:32:57.000,161,11005267,13805,0,1749583976,12986.272173550002,21.49484124000446,53372.574214800006 2025-06-10,19:32:58.000,161,11005232,13965,0,1749583977,12986.292382480002,21.5230377600019,53372.602163280004 2025-06-10,19:32:59.000,161,11005219,14085,0,1749583978,12986.292382480002,21.480742979998467,53372.6091504 2025-06-10,19:33:00.000,161,11005222,14005,0,1749583979,12986.292382480002,21.50189037000382,53372.6091504 2025-06-10,19:33:01.000,161,11005276,14005,0,1749583980,12986.305855099992,21.558283409998694,53372.6091504 2025-06-10,19:33:02.000,161,11005246,14045,0,1749583981,12986.285646169992,21.51598863000254,53372.54626632001 2025-06-10,19:33:03.000,161,11005227,13925,0,1749583982,12986.292382480002,21.49484124000446,53372.59517616001 2025-06-10,19:33:04.000,161,11005265,14005,0,1749583983,12986.312591410002,21.480742979998467,53372.58818904 2025-06-10,19:33:05.000,161,11005248,13805,0,1749583984,12986.292382480002,21.445497330001672,53372.574214800006 2025-06-10,19:33:06.000,161,11005265,13725,0,1749583985,12986.292382480002,21.410251680004876,53372.65107312 2025-06-10,19:33:07.000,161,11005263,13765,0,1749583986,12986.238491999997,21.438448200002313,53372.58818904 2025-06-10,19:33:08.000,161,11005292,14005,0,1749583987,12986.198074139997,21.396153419998882,53372.63709888 2025-06-10,19:33:09.000,161,11005276,14085,0,1749583988,12986.225019379992,21.367956900001445,53372.61613752001 2025-06-10,19:33:10.000,161,11005263,13925,0,1749583989,12986.211546760002,21.353858640002727,53372.602163280004 2025-06-10,19:33:11.000,161,11005227,13925,0,1749583990,12986.150919970001,21.325662119998015,53372.61613752001 2025-06-10,19:33:12.000,161,11005252,14085,0,1749583991,12986.110502110001,21.297465600000578,53372.56024056 2025-06-10,19:33:13.000,161,11005201,13525,0,1749583992,12986.056611629996,21.304514729999937,53372.574214800006 2025-06-10,19:33:14.000,161,11005218,13925,0,1749583993,12986.022930079991,21.28336734000186,53372.51831784 2025-06-10,19:33:15.000,161,11005234,13845,0,1749583994,12986.002721149991,21.29041647000122,53372.51831784 2025-06-10,19:33:16.000,161,11005261,13885,0,1749583995,12986.002721149991,21.23402342999907,53372.63011176 2025-06-10,19:33:17.000,161,11005254,14125,0,1749583996,12985.98251221999,21.22697429999971,53372.54626632001 2025-06-10,19:33:18.000,161,11005202,14165,0,1749583997,12985.975775909996,21.142384740000125,53372.623124640006 2025-06-10,19:33:19.000,161,11005210,13965,0,1749583998,12985.894940189995,21.10008996000397,53372.56722768001 2025-06-10,19:33:20.000,161,11005232,13885,0,1749583999,12985.915149119995,21.09304083000461,53372.58120192 2025-06-10,19:33:21.000,161,11005208,13885,0,1749584000,12985.90167649999,21.04369692000182,53372.6091504 2025-06-10,19:33:22.000,161,11005255,14325,0,1749584001,12985.915149119995,20.99435300999903,53372.49036936 2025-06-10,19:33:23.000,161,11005204,13645,0,1749584002,12985.935358049996,20.916812579998805,53372.504343600005 2025-06-10,19:33:24.000,161,11005193,14045,0,1749584003,12985.90167649999,20.83222301999922,53372.56722768001 2025-06-10,19:33:25.000,161,11005233,13805,0,1749584004,12985.94883067,20.76878084999771,53372.53229208 2025-06-10,19:33:26.000,161,11005195,14085,0,1749584005,12985.975775909996,20.670093029999407,53372.56024056 2025-06-10,19:33:27.000,161,11005240,13845,0,1749584006,12985.995984839996,20.571405210001103,53372.51831784 2025-06-10,19:33:28.000,161,11005224,13805,0,1749584007,12986.016193769996,20.529110429997672,53372.5392792 2025-06-10,19:33:29.000,161,11005241,13765,0,1749584008,12986.022930079991,20.437471739998728,53372.52530496001 2025-06-10,19:33:30.000,161,11005189,14085,0,1749584009,12986.063347939991,20.352882179999142,53372.52530496001 2025-06-10,19:33:31.000,161,11005248,13885,0,1749584010,12986.016193769996,20.338783920000424,53372.553253440004 2025-06-10,19:33:32.000,161,11005256,14045,0,1749584011,12986.022930079991,20.317636530002346,53372.53229208 2025-06-10,19:33:33.000,161,11005261,14165,0,1749584012,12985.92862174,20.218948710004042,53372.54626632001 2025-06-10,19:33:34.000,161,11005229,14045,0,1749584013,12985.88820388,20.19780131999869,53372.56024056 2025-06-10,19:33:35.000,161,11005235,14165,0,1749584014,12985.80736816,20.169604800001252,53372.553253440004 2025-06-10,19:33:36.000,161,11005285,13885,0,1749584015,12985.7669503,20.134359150004457,53372.504343600005 2025-06-10,19:33:37.000,161,11005241,14085,0,1749584016,12985.70632351,20.169604800001252,53372.51831784 2025-06-10,19:33:38.000,161,11005265,14005,0,1749584017,12985.65916933999,20.148457410003175,53372.5392792 2025-06-10,19:33:39.000,161,11005242,13925,0,1749584018,12985.632224099994,20.106162629999744,53372.52530496001 2025-06-10,19:33:40.000,161,11005230,14045,0,1749584019,12985.62548779,20.155506540002534,53372.51831784 2025-06-10,19:33:41.000,161,11005247,13885,0,1749584020,12985.585069929999,20.162555670001893,53372.469408 2025-06-10,19:33:42.000,161,11005197,14165,0,1749584021,12985.544652069999,20.204850449998048,53372.46242088 2025-06-10,19:33:43.000,161,11005255,13925,0,1749584022,12985.571597309994,20.19075218999933,53372.46242088 2025-06-10,19:33:44.000,161,11005264,13605,0,1749584023,12985.551388379994,20.211899580004683,53372.49735648001 2025-06-10,19:33:45.000,161,11005282,13885,0,1749584024,12985.544652069999,20.169604800001252,53372.44844664001 2025-06-10,19:33:46.000,161,11005219,14285,0,1749584025,12985.504234209999,20.169604800001252,53372.46242088 2025-06-10,19:33:47.000,161,11005256,13965,0,1749584026,12985.571597309994,20.155506540002534,53372.44844664001 2025-06-10,19:33:48.000,161,11005244,14005,0,1749584027,12985.55812468999,20.17665393000061,53372.44145952 2025-06-10,19:33:49.000,161,11005231,14005,0,1749584028,12985.564860999999,20.141408280003816,53372.39953680001 2025-06-10,19:33:50.000,161,11005276,14005,0,1749584029,12985.497497899989,20.134359150004457,53372.42049816 2025-06-10,19:33:51.000,161,11005255,13885,0,1749584030,12985.443607419998,20.077966110002308,53372.385562560004 2025-06-10,19:33:52.000,161,11005271,14045,0,1749584031,12985.382980629998,20.07091698000295,53372.32966560001 2025-06-10,19:33:53.000,161,11005219,14085,0,1749584032,12985.342562769998,20.06386785000359,53372.34363984 2025-06-10,19:33:54.000,161,11005261,13805,0,1749584033,12985.241518119998,19.95108176999929,53372.31569136 2025-06-10,19:33:55.000,161,11005268,14045,0,1749584034,12985.167418709992,19.95108176999929,53372.31569136 2025-06-10,19:33:56.000,161,11005264,13925,0,1749584035,12985.093319300002,19.936983510000573,53372.35761408001 2025-06-10,19:33:57.000,161,11005243,13925,0,1749584036,12985.019219889997,19.901737860003777,53372.30171712 2025-06-10,19:33:58.000,161,11005295,13885,0,1749584037,12984.978802029997,19.873541339999065,53372.27376864 2025-06-10,19:33:59.000,161,11005277,13925,0,1749584038,12984.877757379996,19.859443080000347,53372.25280728 2025-06-10,19:34:00.000,161,11005231,13845,0,1749584039,12984.817130589996,19.810099170004833,53372.20389744 2025-06-10,19:34:01.000,161,11005280,14325,0,1749584040,12984.76324010999,19.84534482000163,53372.18992320001 2025-06-10,19:34:02.000,161,11005305,13965,0,1749584041,12984.72955856,19.83124656000291,53372.10607776 2025-06-10,19:34:03.000,161,11005248,13725,0,1749584042,12984.66893177,19.79600090999884,53372.13402624 2025-06-10,19:34:04.000,161,11005241,14205,0,1749584043,12984.70261331999,19.739607870003965,53372.050180800004 2025-06-10,19:34:05.000,161,11005273,13965,0,1749584044,12984.64198652999,19.72550960999797,53372.06415504001 2025-06-10,19:34:06.000,161,11005264,13965,0,1749584045,12984.594832359995,19.697313090000534,53371.99428384001 2025-06-10,19:34:07.000,161,11005227,13845,0,1749584046,12984.58809605,19.711411349999253,53372.00825808 2025-06-10,19:34:08.000,161,11005235,13885,0,1749584047,12984.56788712,19.697313090000534,53371.93838688 2025-06-10,19:34:09.000,161,11005269,13885,0,1749584048,12984.54767819,19.61272353000095,53371.92441264001 2025-06-10,19:34:10.000,161,11005283,13725,0,1749584049,12984.513996639995,19.61272353000095,53371.93838688 2025-06-10,19:34:11.000,161,11005239,14085,0,1749584050,12984.46010615999,19.640920049998385,53371.952361120006 2025-06-10,19:34:12.000,161,11005226,13925,0,1749584051,12984.453369849994,19.59157614000287,53371.952361120006 2025-06-10,19:34:13.000,161,11005266,14125,0,1749584052,12984.345588889999,19.535183100000722,53371.903451280006 2025-06-10,19:34:14.000,161,11005276,13925,0,1749584053,12984.311907339994,19.5563304899988,53371.87550280001 2025-06-10,19:34:15.000,161,11005309,14085,0,1749584054,12984.264753169999,19.5563304899988,53371.903451280006 2025-06-10,19:34:16.000,161,11005247,13885,0,1749584055,12984.210862689994,19.535183100000722,53371.85454144001 2025-06-10,19:34:17.000,161,11005240,13925,0,1749584056,12984.190653759993,19.5563304899988,53371.80563160001 2025-06-10,19:34:18.000,161,11005274,14045,0,1749584057,12984.177181139989,19.59157614000287,53371.81261872 2025-06-10,19:34:19.000,161,11005258,13925,0,1749584058,12984.197390069989,19.577477880004153,53371.75672176001 2025-06-10,19:34:20.000,161,11005233,13845,0,1749584059,12984.197390069989,19.633870919999026,53371.763708880004 2025-06-10,19:34:21.000,161,11005253,13805,0,1749584060,12984.183917449998,19.65501831000438,53371.70781192001 2025-06-10,19:34:22.000,161,11005252,13885,0,1749584061,12984.210862689994,19.72550960999797,53371.69383768 2025-06-10,19:34:23.000,161,11005236,14245,0,1749584062,12984.210862689994,19.77485352000076,53371.7008248 2025-06-10,19:34:24.000,161,11005285,13925,0,1749584063,12984.224335309998,19.852393950000987,53371.72178616 2025-06-10,19:34:25.000,161,11005236,14045,0,1749584064,12984.197390069989,19.915836120002496,53371.70781192001 2025-06-10,19:34:26.000,161,11005300,14125,0,1749584065,12984.197390069989,19.96518002999801,53371.65191496 2025-06-10,19:34:27.000,161,11005242,14085,0,1749584066,12984.183917449998,20.02157307000016,53371.63794072001 2025-06-10,19:34:28.000,161,11005261,14125,0,1749584067,12984.163708519998,20.085015240001667,53371.67287632 2025-06-10,19:34:29.000,161,11005228,14205,0,1749584068,12984.170444829993,20.085015240001667,53371.68685056001 2025-06-10,19:34:30.000,161,11005255,13765,0,1749584069,12984.150235899993,20.099113500000385,53371.62396648 2025-06-10,19:34:31.000,161,11005240,13805,0,1749584070,12984.096345419988,20.120260889998463,53371.616979360006 2025-06-10,19:34:32.000,161,11005263,14005,0,1749584071,12984.042454939998,20.134359150004457,53371.60300512 2025-06-10,19:34:33.000,161,11005254,13885,0,1749584072,12984.008773389993,20.120260889998463,53371.60999224001 2025-06-10,19:34:34.000,161,11005226,14045,0,1749584073,12983.954882910002,20.106162629999744,53371.57505664 2025-06-10,19:34:35.000,161,11005225,14005,0,1749584074,12983.914465050002,20.07091698000295,53371.51217256 2025-06-10,19:34:36.000,161,11005206,13965,0,1749584075,12983.840365639997,20.085015240001667,53371.55409528 2025-06-10,19:34:37.000,161,11005220,14085,0,1749584076,12983.806684089992,20.028622199999518,53371.54012104001 2025-06-10,19:34:38.000,161,11005261,13885,0,1749584077,12983.813420400002,20.05681872000423,53371.53313392 2025-06-10,19:34:39.000,161,11005256,13885,0,1749584078,12983.773002540001,20.042720459998236,53371.47723696 2025-06-10,19:34:40.000,161,11005229,14165,0,1749584079,12983.752793610001,20.00747481000144,53371.47024984001 2025-06-10,19:34:41.000,161,11005246,13805,0,1749584080,12983.671957890001,19.95813089999865,53371.41435288 2025-06-10,19:34:42.000,161,11005259,13925,0,1749584081,12983.651748960001,19.95813089999865,53371.41435288 2025-06-10,19:34:43.000,161,11005253,13725,0,1749584082,12983.597858479996,19.95813089999865,53371.42134000001 2025-06-10,19:34:44.000,161,11005281,14085,0,1749584083,12983.537231689996,19.96518002999801,53371.40736576 2025-06-10,19:34:45.000,161,11005240,13885,0,1749584084,12983.517022759996,19.901737860003777,53371.3864044 2025-06-10,19:34:46.000,161,11005236,14205,0,1749584085,12983.46986859,19.929934380001214,53371.40736576 2025-06-10,19:34:47.000,161,11005245,13845,0,1749584086,12983.38903287,19.944032639999932,53371.37243016001 2025-06-10,19:34:48.000,161,11005285,13725,0,1749584087,12983.36208762999,19.908786990003136,53371.30954608 2025-06-10,19:34:49.000,161,11005241,13885,0,1749584088,12983.30146083999,19.866492209999706,53371.281597600006 2025-06-10,19:34:50.000,161,11005261,13925,0,1749584089,12983.24757036,19.866492209999706,53371.281597600006 2025-06-10,19:34:51.000,161,11005247,13885,0,1749584090,12983.24083404999,19.82419743000355,53371.330507440005 2025-06-10,19:34:52.000,161,11005232,13685,0,1749584091,12983.26104297999,19.78895177999948,53371.330507440005 2025-06-10,19:34:53.000,161,11005235,13725,0,1749584092,12983.234097739994,19.760755260002043,53371.3165332 2025-06-10,19:34:54.000,161,11005245,13805,0,1749584093,12983.254306669995,19.711411349999253,53371.34448168 2025-06-10,19:34:55.000,161,11005264,14045,0,1749584094,12983.2071525,19.690263960001175,53371.33749456 2025-06-10,19:34:56.000,161,11005286,13765,0,1749584095,12983.18694357,19.633870919999026,53371.3165332 2025-06-10,19:34:57.000,161,11005233,14405,0,1749584096,12983.22736143,19.619772660000308,53371.246662 2025-06-10,19:34:58.000,161,11005239,14045,0,1749584097,12983.18694357,19.66206744000374,53371.30255896001 2025-06-10,19:34:59.000,161,11005238,14125,0,1749584098,12983.2071525,19.619772660000308,53371.260636240004 2025-06-10,19:35:00.000,161,11005232,14165,0,1749584099,12983.18694357,19.633870919999026,53371.27461048001 2025-06-10,19:35:01.000,161,11005273,13885,0,1749584100,12983.18694357,19.647969179997745,53371.23967488 2025-06-10,19:35:02.000,161,11005225,13805,0,1749584101,12983.166734639999,19.65501831000438,53371.19076504 2025-06-10,19:35:03.000,161,11005217,14085,0,1749584102,12983.106107849999,19.704362219999894,53371.22570064001 2025-06-10,19:35:04.000,161,11005245,14245,0,1749584103,12983.079162609989,19.739607870003965,53371.12089384 2025-06-10,19:35:05.000,161,11005242,13725,0,1749584104,12983.011799509994,19.739607870003965,53371.15582944001 2025-06-10,19:35:06.000,161,11005284,13965,0,1749584105,12982.964645339998,19.739607870003965,53371.16980368 2025-06-10,19:35:07.000,161,11005202,13965,0,1749584106,12982.978117959989,19.7678043900014,53371.16980368 2025-06-10,19:35:08.000,161,11005220,14205,0,1749584107,12982.917491169988,19.7678043900014,53371.1418552 2025-06-10,19:35:09.000,161,11005306,13845,0,1749584108,12982.870336999993,19.753706130002683,53371.13486808001 2025-06-10,19:35:10.000,161,11005239,13845,0,1749584109,12982.870336999993,19.711411349999253,53371.14884232 2025-06-10,19:35:11.000,161,11005237,13925,0,1749584110,12982.796237590002,19.690263960001175,53371.10691960001 2025-06-10,19:35:12.000,161,11005248,13725,0,1749584111,12982.769292349993,19.718460479998612,53371.13486808001 2025-06-10,19:35:13.000,161,11005231,13725,0,1749584112,12982.776028660002,19.697313090000534,53371.05800976001 2025-06-10,19:35:14.000,161,11005249,13925,0,1749584113,12982.728874489992,19.72550960999797,53371.05102264 2025-06-10,19:35:15.000,161,11005244,14165,0,1749584114,12982.728874489992,19.690263960001175,53371.12788096 2025-06-10,19:35:16.000,161,11005271,14045,0,1749584115,12982.735610800002,19.7678043900014,53371.092945360004 2025-06-10,19:35:17.000,161,11005284,13885,0,1749584116,12982.762556039997,19.676165700002457,53371.03006128 2025-06-10,19:35:18.000,161,11005240,13805,0,1749584117,12982.674984010002,19.718460479998612,53371.03006128 2025-06-10,19:35:19.000,161,11005255,13925,0,1749584118,12982.728874489992,19.690263960001175,53371.03006128 2025-06-10,19:35:20.000,161,11005233,14205,0,1749584119,12982.695192940002,19.704362219999894,53371.01608704001 2025-06-10,19:35:21.000,161,11005273,13965,0,1749584120,12982.681720319997,19.690263960001175,53371.03006128 2025-06-10,19:35:22.000,161,11005216,13845,0,1749584121,12982.701929249997,19.647969179997745,53370.96717720001 2025-06-10,19:35:23.000,161,11005249,14085,0,1749584122,12982.674984010002,19.676165700002457,53370.98115144 2025-06-10,19:35:24.000,161,11005273,13925,0,1749584123,12982.641302459997,19.633870919999026,53370.98813856001 2025-06-10,19:35:25.000,161,11005259,14085,0,1749584124,12982.594148290002,19.59862527000223,53370.96717720001 2025-06-10,19:35:26.000,161,11005255,13925,0,1749584125,12982.580675669997,19.65501831000438,53370.995125680005 2025-06-10,19:35:27.000,161,11005260,14045,0,1749584126,12982.567203049992,19.65501831000438,53370.9322416 2025-06-10,19:35:28.000,161,11005236,14045,0,1749584127,12982.540257809997,19.626821789999667,53370.98813856001 2025-06-10,19:35:29.000,161,11005285,14085,0,1749584128,12982.546994119992,19.619772660000308,53370.93922872001 2025-06-10,19:35:30.000,161,11005242,14005,0,1749584129,12982.486367329991,19.577477880004153,53370.96717720001 2025-06-10,19:35:31.000,161,11005231,13965,0,1749584130,12982.466158399991,19.59157614000287,53370.93922872001 2025-06-10,19:35:32.000,161,11005231,13725,0,1749584131,12982.432476850001,19.56337961999816,53370.925254480004 2025-06-10,19:35:43.000,161,11005231,14205,0,1749584142,12981.974407769994,19.59862527000223,53370.85538328 2025-06-10,19:35:44.000,161,11005255,14205,0,1749584143,12981.96093514999,19.59862527000223,53370.88333176 2025-06-10,19:35:45.000,161,11005243,13925,0,1749584144,12981.994616699994,19.570428750004794,53370.827434800005 2025-06-10,19:35:46.000,161,11005276,13925,0,1749584145,12981.94072621999,19.56337961999816,53370.79948632001 2025-06-10,19:35:47.000,161,11005215,13845,0,1749584146,12981.913780979994,19.59862527000223,53370.7924992 2025-06-10,19:35:48.000,161,11005251,13845,0,1749584147,12981.873363119994,19.59157614000287,53370.79948632001 2025-06-10,19:35:49.000,161,11005279,13965,0,1749584148,12981.866626809999,19.570428750004794,53370.78551208 2025-06-10,19:35:50.000,161,11005223,14005,0,1749584149,12981.839681569989,19.584527010003512,53370.778524960006 2025-06-10,19:35:51.000,161,11005284,13845,0,1749584150,12981.853154189994,19.584527010003512,53370.75057648001 2025-06-10,19:35:52.000,161,11005248,14165,0,1749584151,12981.826208949999,19.577477880004153,53370.757563600004 2025-06-10,19:35:53.000,161,11005279,13805,0,1749584152,12981.826208949999,19.59157614000287,53370.778524960006 2025-06-10,19:35:54.000,161,11005260,14045,0,1749584153,12981.792527399994,19.640920049998385,53370.78551208 2025-06-10,19:35:55.000,161,11005230,13885,0,1749584154,12981.792527399994,19.640920049998385,53370.78551208 2025-06-10,19:35:56.000,161,11005254,14085,0,1749584155,12981.752109539993,19.683214830001816,53370.78551208 2025-06-10,19:35:57.000,161,11005207,13885,0,1749584156,12981.711691679993,19.683214830001816,53370.6876924 2025-06-10,19:35:58.000,161,11005193,14125,0,1749584157,12981.698219059988,19.690263960001175,53370.68070528001 2025-06-10,19:35:59.000,161,11005308,13925,0,1749584158,12981.704955369998,19.718460479998612,53370.69467952 2025-06-10,19:36:00.000,161,11005240,13885,0,1749584159,12981.651064889993,19.760755260002043,53370.70166664001 2025-06-10,19:36:01.000,161,11005240,14045,0,1749584160,12981.664537509998,19.739607870003965,53370.73660224 2025-06-10,19:36:02.000,161,11005283,13805,0,1749584161,12981.678010129988,19.732558740004606,53370.69467952 2025-06-10,19:36:03.000,161,11005259,14005,0,1749584162,12981.603910719998,19.760755260002043,53370.68070528001 2025-06-10,19:36:04.000,161,11005257,14205,0,1749584163,12981.597174410002,19.732558740004606,53370.71564088 2025-06-10,19:36:05.000,161,11005267,14005,0,1749584164,12981.597174410002,19.739607870003965,53370.64576968 2025-06-10,19:36:06.000,161,11005271,14165,0,1749584165,12981.610647029993,19.753706130002683,53370.67371816 2025-06-10,19:36:07.000,161,11005267,13725,0,1749584166,12981.624119649998,19.676165700002457,53370.64576968 2025-06-10,19:36:08.000,161,11005274,13925,0,1749584167,12981.576965480002,19.676165700002457,53370.68070528001 2025-06-10,19:36:09.000,161,11005252,14085,0,1749584168,12981.637592270003,19.59862527000223,53370.64576968 2025-06-10,19:36:10.000,161,11005260,14085,0,1749584169,12981.583701789998,19.59157614000287,53370.62480832 2025-06-10,19:36:11.000,161,11005296,13885,0,1749584170,12981.590438099993,19.54928135999944,53370.589872720004 2025-06-10,19:36:12.000,161,11005226,13725,0,1749584171,12981.597174410002,19.499937450003927,53370.6178212 2025-06-10,19:36:13.000,161,11005271,14165,0,1749584172,12981.590438099993,19.464691799999855,53370.58288560001 2025-06-10,19:36:14.000,161,11005234,14005,0,1749584173,12981.603910719998,19.401249629998347,53370.56891136 2025-06-10,19:36:15.000,161,11005213,13965,0,1749584174,12981.664537509998,19.408298759997706,53370.610834080006 2025-06-10,19:36:16.000,161,11005285,14045,0,1749584175,12981.651064889993,19.38715136999963,53370.60384696001 2025-06-10,19:36:17.000,161,11005197,14085,0,1749584176,12981.704955369998,19.38715136999963,53370.610834080006 2025-06-10,19:36:18.000,161,11005273,14005,0,1749584177,12981.752109539993,19.344856590003474,53370.63878256 2025-06-10,19:36:19.000,161,11005218,13965,0,1749584178,12981.799263709989,19.38010224000027,53370.59685984 2025-06-10,19:36:20.000,161,11005261,14085,0,1749584179,12981.832945259994,19.351905720002833,53370.65275680001 2025-06-10,19:36:21.000,161,11005237,13885,0,1749584180,12981.873363119994,19.31666006999876,53370.63878256 2025-06-10,19:36:22.000,161,11005234,14205,0,1749584181,12981.913780979994,19.38010224000027,53370.64576968 2025-06-10,19:36:23.000,161,11005282,14005,0,1749584182,12981.907044669999,19.36600398000155,53370.67371816 2025-06-10,19:36:24.000,161,11005264,14045,0,1749584183,12981.96093514999,19.358954850002192,53370.70166664001 2025-06-10,19:36:25.000,161,11005260,14045,0,1749584184,12982.00135300999,19.42944615000306,53370.69467952 2025-06-10,19:36:26.000,161,11005247,14005,0,1749584185,12982.035034559995,19.478790059998573,53370.729615120006 2025-06-10,19:36:27.000,161,11005315,14045,0,1749584186,12982.075452419995,19.464691799999855,53370.71564088 2025-06-10,19:36:28.000,161,11005268,14045,0,1749584187,12982.08218872999,19.478790059998573,53370.6876924 2025-06-10,19:36:29.000,161,11005269,14045,0,1749584188,12982.12260658999,19.464691799999855,53370.74358936 2025-06-10,19:36:30.000,161,11005239,14045,0,1749584189,12982.14955183,19.450593540001137,53370.6876924 2025-06-10,19:36:31.000,161,11005298,13885,0,1749584190,12982.1293429,19.506986580003286,53370.6876924 2025-06-10,19:36:32.000,161,11005226,14085,0,1749584191,12982.176497069995,19.521084840002004,53370.68070528001 2025-06-10,19:36:33.000,161,11005223,13965,0,1749584192,12982.18323337999,19.535183100000722,53370.69467952 2025-06-10,19:36:34.000,161,11005243,14125,0,1749584193,12982.196705999995,19.506986580003286,53370.70166664001 2025-06-10,19:36:35.000,161,11005268,13965,0,1749584194,12982.196705999995,19.478790059998573,53370.74358936 2025-06-10,19:36:36.000,161,11005276,14005,0,1749584195,12982.21017862,19.492888320004568,53370.69467952 2025-06-10,19:36:37.000,161,11005233,14005,0,1749584196,12982.317959579996,19.464691799999855,53370.708653760004 2025-06-10,19:36:38.000,161,11005265,14085,0,1749584197,12982.30448695999,19.43649528000242,53370.76455072 2025-06-10,19:36:39.000,161,11005287,14005,0,1749584198,12982.378586369996,19.471740929999214,53370.729615120006 2025-06-10,19:36:40.000,161,11005273,14245,0,1749584199,12982.439213159996,19.401249629998347,53370.7924992 2025-06-10,19:36:41.000,161,11005258,13805,0,1749584200,12982.425740539991,19.309610939999402,53370.78551208 2025-06-10,19:36:42.000,161,11005235,13885,0,1749584201,12982.520048879996,19.337807460004115,53370.76455072 2025-06-10,19:36:43.000,161,11005265,14045,0,1749584202,12982.526785189992,19.267316160003247,53370.77153784001 2025-06-10,19:36:44.000,161,11005261,14005,0,1749584203,12982.580675669997,19.232070509999176,53370.78551208 2025-06-10,19:36:45.000,161,11005267,13765,0,1749584204,12982.627829839992,19.217972250000457,53370.76455072 2025-06-10,19:36:46.000,161,11005238,13925,0,1749584205,12982.654775080002,19.175677470004302,53370.827434800005 2025-06-10,19:36:47.000,161,11005280,14205,0,1749584206,12982.701929249997,19.14043182000023,53370.78551208 2025-06-10,19:36:48.000,161,11005208,13885,0,1749584207,12982.708665559992,19.14748094999959,53370.84839616001 2025-06-10,19:36:49.000,161,11005245,14045,0,1749584208,12982.715401870002,19.112235300002794,53370.85538328 2025-06-10,19:36:50.000,161,11005318,13965,0,1749584209,12982.749083419993,19.08403877999808,53370.84140904 2025-06-10,19:36:51.000,161,11005268,13925,0,1749584210,12982.755819730002,19.069940519999363,53370.84839616001 2025-06-10,19:36:52.000,161,11005223,13885,0,1749584211,12982.802973899998,19.055842260000645,53370.83442192 2025-06-10,19:36:53.000,161,11005240,14245,0,1749584212,12982.816446520003,19.02059661000385,53370.84839616001 2025-06-10,19:36:54.000,161,11005224,14085,0,1749584213,12982.836655450003,18.992400089999137,53370.8623704 2025-06-10,19:36:55.000,161,11005246,14045,0,1749584214,12982.850128069993,18.95715444000234,53370.8623704 2025-06-10,19:36:56.000,161,11005223,14085,0,1749584215,12982.910754859993,18.943056180003623,53370.9322416 2025-06-10,19:36:57.000,161,11005269,14045,0,1749584216,12982.991590579993,18.928957920004905,53370.897306000006 2025-06-10,19:36:58.000,161,11005241,14125,0,1749584217,12982.964645339998,18.872564880002756,53370.91826736001 2025-06-10,19:36:59.000,161,11005281,14165,0,1749584218,12982.971381649993,18.823220969999966,53370.96019008 2025-06-10,19:37:00.000,161,11005272,14005,0,1749584219,12983.032008439994,18.78092619000381,53370.96717720001 2025-06-10,19:37:01.000,161,11005263,13845,0,1749584220,12983.052217369994,18.759778799998458,53370.995125680005 2025-06-10,19:37:02.000,161,11005207,14245,0,1749584221,12983.085898919999,18.710434890002944,53370.95320296 2025-06-10,19:37:03.000,161,11005261,14085,0,1749584222,12983.11958046999,18.661090980000154,53370.96717720001 2025-06-10,19:37:04.000,161,11005183,14285,0,1749584223,12983.099371539989,18.639943590002076,53370.95320296 2025-06-10,19:37:05.000,161,11005244,14085,0,1749584224,12983.133053089994,18.618796200004,53371.03704840001 2025-06-10,19:37:06.000,161,11005289,14245,0,1749584225,12983.166734639999,18.55535403000249,53371.05800976001 2025-06-10,19:37:07.000,161,11005257,14405,0,1749584226,12983.106107849999,18.52010837999842,53371.044035520004 2025-06-10,19:37:08.000,161,11005228,14005,0,1749584227,12983.085898919999,18.463715340003546,53371.03006128 2025-06-10,19:37:09.000,161,11005255,13925,0,1749584228,12983.038744749989,18.470764470002905,53371.044035520004 2025-06-10,19:37:10.000,161,11005281,13885,0,1749584229,12982.991590579993,18.421420560000115,53371.02307416 2025-06-10,19:37:11.000,161,11005298,14285,0,1749584230,12982.951172719993,18.456666210004187,53371.02307416 2025-06-10,19:37:12.000,161,11005233,14005,0,1749584231,12982.937700099988,18.477813600002264,53371.0021128 2025-06-10,19:37:13.000,161,11005282,14005,0,1749584232,12982.890545929993,18.5060101199997,53370.995125680005 2025-06-10,19:37:14.000,161,11005228,13965,0,1749584233,12982.843391759998,18.470764470002905,53371.03006128 2025-06-10,19:37:15.000,161,11005228,14085,0,1749584234,12982.843391759998,18.421420560000115,53371.03006128 2025-06-10,19:37:16.000,161,11005210,13805,0,1749584235,12982.843391759998,18.491911860000982,53370.995125680005 2025-06-10,19:37:17.000,161,11005258,14085,0,1749584236,12982.836655450003,18.477813600002264,53370.946215840006 2025-06-10,19:37:18.000,161,11005230,14205,0,1749584237,12982.796237590002,18.463715340003546,53370.946215840006 2025-06-10,19:37:19.000,161,11005252,13925,0,1749584238,12982.890545929993,18.442567949998192,53370.96019008 2025-06-10,19:37:20.000,161,11005268,14005,0,1749584239,12982.863600689998,18.435518819998833,53370.95320296 2025-06-10,19:37:21.000,161,11005280,13965,0,1749584240,12982.863600689998,18.39322404000268,53370.96717720001 2025-06-10,19:37:22.000,161,11005241,13885,0,1749584241,12982.870336999993,18.365027519997966,53370.9322416 2025-06-10,19:37:23.000,161,11005277,14285,0,1749584242,12982.816446520003,18.34388012999989,53370.96717720001 2025-06-10,19:37:24.000,161,11005293,14125,0,1749584243,12982.796237590002,18.301585350003734,53371.02307416 2025-06-10,19:37:25.000,161,11005268,13965,0,1749584244,12982.762556039997,18.32273274000181,53371.00909992 2025-06-10,19:37:26.000,161,11005266,14245,0,1749584245,12982.708665559992,18.315683610002452,53370.946215840006 2025-06-10,19:37:27.000,161,11005260,13965,0,1749584246,12982.701929249997,18.294536220004375,53370.98115144 2025-06-10,19:37:28.000,161,11005240,14085,0,1749584247,12982.627829839992,18.315683610002452,53370.93922872001 2025-06-10,19:37:29.000,161,11005256,14285,0,1749584248,12982.580675669997,18.294536220004375,53370.90429312 2025-06-10,19:37:30.000,161,11005328,14245,0,1749584249,12982.526785189992,18.301585350003734,53370.93922872001 2025-06-10,19:37:31.000,161,11005264,14085,0,1749584250,12982.499839949996,18.28748708999774,53370.946215840006 2025-06-10,19:37:32.000,161,11005203,13925,0,1749584251,12982.445949469991,18.350929259999248,53370.91128024 2025-06-10,19:37:33.000,161,11005228,14165,0,1749584252,12982.378586369996,18.32978187000117,53370.91826736001 2025-06-10,19:37:34.000,161,11005240,14085,0,1749584253,12982.365113749991,18.28043795999838,53370.86935752001 2025-06-10,19:37:35.000,161,11005207,14245,0,1749584254,12982.385322679991,18.259290570000303,53370.876344640004 2025-06-10,19:37:36.000,161,11005246,14165,0,1749584255,12982.41226792,18.252241440000944,53370.86935752001 2025-06-10,19:37:37.000,161,11005277,14205,0,1749584256,12982.378586369996,18.202897529998154,53370.86935752001 2025-06-10,19:37:38.000,161,11005235,13925,0,1749584257,12982.378586369996,18.181750140000076,53370.91128024 2025-06-10,19:37:39.000,161,11005244,14245,0,1749584258,12982.405531609991,18.11830796999857,53370.96019008 2025-06-10,19:37:40.000,161,11005262,14005,0,1749584259,12982.385322679991,18.076013190002413,53370.946215840006 2025-06-10,19:37:41.000,161,11005274,14125,0,1749584260,12982.385322679991,18.0478166699977,53370.925254480004 2025-06-10,19:37:42.000,161,11005226,14205,0,1749584261,12982.365113749991,18.012571020000905,53370.83442192 2025-06-10,19:37:43.000,161,11005286,14205,0,1749584262,12982.365113749991,17.98437450000347,53370.897306000006 2025-06-10,19:37:44.000,161,11005289,14045,0,1749584263,12982.378586369996,17.998472760002187,53370.89031888001 2025-06-10,19:37:45.000,161,11005263,14205,0,1749584264,12982.3314322,17.949128849999397,53370.89031888001 2025-06-10,19:37:46.000,161,11005269,14085,0,1749584265,12982.32469588999,17.98437450000347,53370.897306000006 2025-06-10,19:37:47.000,161,11005237,14405,0,1749584266,12982.317959579996,17.97732537000411,53370.90429312 2025-06-10,19:37:48.000,161,11005274,14085,0,1749584267,12982.277541719995,17.942079720000038,53370.925254480004 2025-06-10,19:37:49.000,161,11005288,14085,0,1749584268,12982.26406909999,17.956177979998756,53370.85538328 2025-06-10,19:37:50.000,161,11005271,14125,0,1749584269,12982.25059648,17.949128849999397,53370.897306000006 2025-06-10,19:37:51.000,161,11005235,14285,0,1749584270,12982.24386016999,17.9138832000026,53370.925254480004 2025-06-10,19:37:52.000,161,11005237,13965,0,1749584271,12982.237123859995,17.906834070003242,53370.84140904 2025-06-10,19:37:53.000,161,11005275,13965,0,1749584272,12982.257332789995,17.92093233000196,53370.89031888001 2025-06-10,19:37:54.000,161,11005247,13805,0,1749584273,12982.257332789995,17.87158841999917,53370.85538328 2025-06-10,19:37:55.000,161,11005269,13925,0,1749584274,12982.28427802999,17.836342770002375,53370.8623704 2025-06-10,19:37:56.000,161,11005321,14045,0,1749584275,12982.3314322,17.808146249997662,53370.86935752001 2025-06-10,19:37:57.000,161,11005240,14085,0,1749584276,12982.35164113,17.75880234000215,53370.85538328 2025-06-10,19:37:58.000,161,11005264,13925,0,1749584277,12982.365113749991,17.730605820004712,53370.84839616001 2025-06-10,19:37:59.000,161,11005261,14005,0,1749584278,12982.37185006,17.681261910001922,53370.84140904 2025-06-10,19:38:00.000,161,11005327,13885,0,1749584279,12982.385322679991,17.624868869999773,53370.83442192 2025-06-10,19:38:01.000,161,11005261,14205,0,1749584280,12982.398795299996,17.554377569998906,53370.81346056 2025-06-10,19:38:02.000,161,11005249,13965,0,1749584281,12982.41226792,17.490935400004673,53370.88333176 2025-06-10,19:38:03.000,161,11005276,13845,0,1749584282,12982.432476850001,17.441591490001883,53370.84839616001 2025-06-10,19:38:04.000,161,11005277,14125,0,1749584283,12982.398795299996,17.399296709998453,53370.876344640004 2025-06-10,19:38:05.000,161,11005305,14085,0,1749584284,12982.35164113,17.357001930002298,53370.9322416 2025-06-10,19:38:06.000,161,11005289,13965,0,1749584285,12982.32469588999,17.28651063000143,53370.876344640004 2025-06-10,19:38:07.000,161,11005219,14165,0,1749584286,12982.257332789995,17.307658019999508,53370.84839616001 2025-06-10,19:38:08.000,161,11005263,14245,0,1749584287,12982.216914929995,17.265363240003353,53370.89031888001 2025-06-10,19:38:09.000,161,11005298,13925,0,1749584288,12982.14955183,17.223068459999922,53370.86935752001 2025-06-10,19:38:10.000,161,11005270,14045,0,1749584289,12982.095661349995,17.194871940002486,53370.84140904 2025-06-10,19:38:11.000,161,11005276,14205,0,1749584290,12982.055243489995,17.23011758999928,53370.84839616001 2025-06-10,19:38:12.000,161,11005255,13965,0,1749584291,12982.00808932,17.23011758999928,53370.82044768001 2025-06-10,19:38:13.000,161,11005223,14405,0,1749584292,12981.974407769994,17.159626289998414,53370.83442192 2025-06-10,19:38:14.000,161,11005224,14085,0,1749584293,12981.994616699994,17.166675419997773,53370.8623704 2025-06-10,19:38:15.000,161,11005296,14005,0,1749584294,12981.98788039,17.208970200001204,53370.84140904 2025-06-10,19:38:16.000,161,11005248,14125,0,1749584295,12982.04177086999,17.23011758999928,53370.80647344 2025-06-10,19:38:17.000,161,11005252,14205,0,1749584296,12982.014825629994,17.208970200001204,53370.84839616001 2025-06-10,19:38:18.000,161,11005288,14045,0,1749584297,12981.974407769994,17.216019330000563,53370.83442192 2025-06-10,19:38:19.000,161,11005309,13885,0,1749584298,12981.96093514999,17.208970200001204,53370.79948632001 2025-06-10,19:38:20.000,161,11005305,14085,0,1749584299,12981.94072621999,17.180773680003767,53370.876344640004 2025-06-10,19:38:21.000,161,11005292,13965,0,1749584300,12981.927253599999,17.17372455000441,53370.83442192 2025-06-10,19:38:22.000,161,11005244,14445,0,1749584301,12981.92051728999,17.216019330000563,53370.827434800005 2025-06-10,19:38:23.000,161,11005303,14085,0,1749584302,12981.90030835999,17.208970200001204,53370.82044768001 2025-06-10,19:38:24.000,161,11005262,14045,0,1749584303,12981.846417879999,17.180773680003767,53370.83442192 2025-06-10,19:38:25.000,161,11005258,14045,0,1749584304,12981.806000019998,17.194871940002486,53370.78551208 2025-06-10,19:38:26.000,161,11005311,13885,0,1749584305,12981.752109539993,17.187822810003127,53370.74358936 2025-06-10,19:38:27.000,161,11005282,14045,0,1749584306,12981.704955369998,17.166675419997773,53370.74358936 2025-06-10,19:38:28.000,161,11005261,13965,0,1749584307,12981.617383340003,17.180773680003767,53370.71564088 2025-06-10,19:38:29.000,161,11005261,14285,0,1749584308,12981.590438099993,17.17372455000441,53370.6876924 2025-06-10,19:38:30.000,161,11005224,14085,0,1749584309,12981.509602379992,17.152577159999055,53370.66673104 2025-06-10,19:38:31.000,161,11005271,14085,0,1749584310,12981.469184519992,17.138478900000337,53370.64576968 2025-06-10,19:38:32.000,161,11005273,14005,0,1749584311,12981.401821419997,17.17372455000441,53370.63878256 2025-06-10,19:38:33.000,161,11005250,13885,0,1749584312,12981.327722009992,17.145528029999696,53370.64576968 2025-06-10,19:38:34.000,161,11005273,14165,0,1749584313,12981.287304149992,17.145528029999696,53370.63179544001 2025-06-10,19:38:35.000,161,11005242,13885,0,1749584314,12981.260358909996,17.17372455000441,53370.59685984 2025-06-10,19:38:36.000,161,11005310,14245,0,1749584315,12981.213204740001,17.17372455000441,53370.58288560001 2025-06-10,19:38:37.000,161,11005211,14085,0,1749584316,12981.179523189996,17.180773680003767,53370.58288560001 2025-06-10,19:38:38.000,161,11005242,13805,0,1749584317,12981.19299581,17.17372455000441,53370.52000152 2025-06-10,19:38:39.000,161,11005233,14245,0,1749584318,12981.15257795,17.17372455000441,53370.50602728 2025-06-10,19:38:40.000,161,11005254,14045,0,1749584319,12981.17278688,17.138478900000337,53370.47109168 2025-06-10,19:38:41.000,161,11005276,14405,0,1749584320,12981.13236902,17.187822810003127,53370.46410456001 2025-06-10,19:38:42.000,161,11005274,14005,0,1749584321,12981.0515333,17.194871940002486,53370.40122048 2025-06-10,19:38:43.000,161,11005223,14045,0,1749584322,12981.058269609995,17.166675419997773,53370.46410456001 2025-06-10,19:38:44.000,161,11005248,13885,0,1749584323,12981.017851749995,17.145528029999696,53370.443143200006 2025-06-10,19:38:45.000,161,11005307,14085,0,1749584324,12980.95048865,17.145528029999696,53370.46410456001 2025-06-10,19:38:46.000,161,11005276,13885,0,1749584325,12980.93027972,17.194871940002486,53370.42916896 2025-06-10,19:38:47.000,161,11005301,14205,0,1749584326,12980.876389239995,17.159626289998414,53370.38025912 2025-06-10,19:38:48.000,161,11005275,14005,0,1749584327,12980.86965293,17.187822810003127,53370.29641368001 2025-06-10,19:38:49.000,161,11005264,14045,0,1749584328,12980.78881721,17.208970200001204,53370.28243944 2025-06-10,19:38:50.000,161,11005280,13965,0,1749584329,12980.78208089999,17.159626289998414,53370.275452320006 2025-06-10,19:38:51.000,161,11005262,14205,0,1749584330,12980.755135659994,17.180773680003767,53370.26846520001 2025-06-10,19:38:52.000,161,11005236,14245,0,1749584331,12980.748399349999,17.17372455000441,53370.275452320006 2025-06-10,19:38:53.000,161,11005260,14005,0,1749584332,12980.748399349999,17.131429770000977,53370.28243944 2025-06-10,19:38:54.000,161,11005227,14125,0,1749584333,12980.70124517999,17.12438064000162,53370.19160688 2025-06-10,19:38:55.000,161,11005288,14045,0,1749584334,12980.674299939994,17.131429770000977,53370.226542480006 2025-06-10,19:38:56.000,161,11005314,14165,0,1749584335,12980.707981489999,17.11733151000226,53370.14269704 2025-06-10,19:38:57.000,161,11005232,14085,0,1749584336,12980.70124517999,17.10323325000354,53370.156671280005 2025-06-10,19:38:58.000,161,11005269,14405,0,1749584337,12980.714717799994,17.039791080002033,53370.10077432001 2025-06-10,19:38:59.000,161,11005278,14045,0,1749584338,12980.70124517999,17.039791080002033,53370.10077432001 2025-06-10,19:39:00.000,161,11005249,14165,0,1749584339,12980.70124517999,17.018643690003955,53370.13570992 2025-06-10,19:39:01.000,161,11005311,14085,0,1749584340,12980.660827319989,17.011594560004596,53370.13570992 2025-06-10,19:39:02.000,161,11005281,14245,0,1749584341,12980.667563629999,16.997496299998602,53370.05186448001 2025-06-10,19:39:03.000,161,11005295,14245,0,1749584342,12980.640618389989,16.969299780001165,53370.086800080004 2025-06-10,19:39:04.000,161,11005258,14045,0,1749584343,12980.687772559999,16.969299780001165,53370.10077432001 2025-06-10,19:39:05.000,161,11005272,13885,0,1749584344,12980.640618389989,16.919955869998375,53370.07981296001 2025-06-10,19:39:06.000,161,11005276,14165,0,1749584345,12980.613673149994,16.898808480000298,53370.086800080004 2025-06-10,19:39:07.000,161,11005271,14125,0,1749584346,12980.620409459989,16.856513700004143,53370.10077432001 2025-06-10,19:39:08.000,161,11005245,14405,0,1749584347,12980.606936839999,16.849464570004784,53370.086800080004 2025-06-10,19:39:09.000,161,11005242,14045,0,1749584348,12980.600200529989,16.800120660001994,53370.06583872 2025-06-10,19:39:10.000,161,11005266,14045,0,1749584349,12980.573255289994,16.793071530002635,53370.058851600006 2025-06-10,19:39:11.000,161,11005294,14085,0,1749584350,12980.539573739989,16.771924140004558,53370.06583872 2025-06-10,19:39:12.000,161,11005223,13925,0,1749584351,12980.492419569993,16.757825879998563,53370.086800080004 2025-06-10,19:39:13.000,161,11005280,14165,0,1749584352,12980.485683259998,16.750776749999204,53370.06583872 2025-06-10,19:39:14.000,161,11005266,14085,0,1749584353,12980.425056469998,16.722580230001768,53370.05186448001 2025-06-10,19:39:15.000,161,11005316,13885,0,1749584354,12980.438529089988,16.722580230001768,53370.058851600006 2025-06-10,19:39:16.000,161,11005316,14045,0,1749584355,12980.404847539998,16.722580230001768,53370.07282584 2025-06-10,19:39:17.000,161,11005231,13845,0,1749584356,12980.398111230003,16.69438371000433,53370.05186448001 2025-06-10,19:39:18.000,161,11005283,13925,0,1749584357,12980.344220749997,16.69438371000433,53370.10077432001 2025-06-10,19:39:19.000,161,11005275,13925,0,1749584358,12980.344220749997,16.637990670002182,53370.07282584 2025-06-10,19:39:20.000,161,11005299,14085,0,1749584359,12980.324011819997,16.623892410003464,53370.058851600006 2025-06-10,19:39:21.000,161,11005252,14045,0,1749584360,12980.297066580002,16.59569588999875,53370.11474856 2025-06-10,19:39:22.000,161,11005298,14165,0,1749584361,12980.236439790002,16.581597630000033,53370.04487736 2025-06-10,19:39:23.000,161,11005297,13885,0,1749584362,12980.229703479992,16.567499370001315,53370.04487736 2025-06-10,19:39:24.000,161,11005243,14245,0,1749584363,12980.189285619992,16.518155459998525,53370.07282584 2025-06-10,19:39:25.000,161,11005281,14125,0,1749584364,12980.142131449997,16.497008070000447,53370.05186448001 2025-06-10,19:39:26.000,161,11005283,13885,0,1749584365,12980.094977280001,16.46176242000365,53370.00994176001 2025-06-10,19:39:27.000,161,11005244,13965,0,1749584366,12980.027614179991,16.525204589997884,53370.00994176001 2025-06-10,19:39:28.000,161,11005256,13885,0,1749584367,12979.926569529991,16.525204589997884,53370.00994176001 2025-06-10,19:39:29.000,161,11005304,14085,0,1749584368,12979.89288798,16.511106329999166,53369.94705768 2025-06-10,19:39:30.000,161,11005253,13845,0,1749584369,12979.84573380999,16.48290981000173,53369.940070560006 2025-06-10,19:39:31.000,161,11005312,13765,0,1749584370,12979.818788569995,16.497008070000447,53369.99596752 2025-06-10,19:39:32.000,161,11005279,14165,0,1749584371,12979.7716344,16.511106329999166,53369.940070560006 2025-06-10,19:39:33.000,161,11005244,14165,0,1749584372,12979.79184333,16.46881155000301,53369.88417360001 2025-06-10,19:39:34.000,161,11005277,14245,0,1749584373,12979.75142547,16.47586068000237,53369.87718648 2025-06-10,19:39:35.000,161,11005281,14045,0,1749584374,12979.68406236999,16.46881155000301,53369.90513496 2025-06-10,19:39:36.000,161,11005312,14045,0,1749584375,12979.677326059995,16.447664159997657,53369.87718648 2025-06-10,19:39:37.000,161,11005274,13645,0,1749584376,12979.65038082,16.47586068000237,53369.870199360004 2025-06-10,19:39:38.000,161,11005270,13925,0,1749584377,12979.60996296,16.46176242000365,53369.849238 2025-06-10,19:39:39.000,161,11005302,14085,0,1749584378,12979.5695451,16.447664159997657,53369.84225088001 2025-06-10,19:39:40.000,161,11005321,14125,0,1749584379,12979.535863549994,16.447664159997657,53369.84225088001 2025-06-10,19:39:41.000,161,11005275,14245,0,1749584380,12979.556072479994,16.398320250002143,53369.80032816 2025-06-10,19:39:42.000,161,11005255,14085,0,1749584381,12979.508918309999,16.398320250002143,53369.80032816 2025-06-10,19:39:43.000,161,11005279,14045,0,1749584382,12979.529127239999,16.41241851000086,53369.78635392 2025-06-10,19:39:44.000,161,11005281,13965,0,1749584383,12979.508918309999,16.405369380001503,53369.723469840006 2025-06-10,19:39:45.000,161,11005296,13925,0,1749584384,12979.54259985999,16.348976339999354,53369.772379680006 2025-06-10,19:39:46.000,161,11005313,14045,0,1749584385,12979.54933617,16.398320250002143,53369.71648272001 2025-06-10,19:39:47.000,161,11005248,13965,0,1749584386,12979.488709379999,16.43356589999894,53369.68853424 2025-06-10,19:39:48.000,161,11005269,14005,0,1749584387,12979.508918309999,16.398320250002143,53369.702508480004 2025-06-10,19:39:49.000,161,11005330,13845,0,1749584388,12979.495445689994,16.405369380001503,53369.702508480004 2025-06-10,19:39:50.000,161,11005273,13845,0,1749584389,12979.48197306999,16.405369380001503,53369.69552136001 2025-06-10,19:39:51.000,161,11005310,13925,0,1749584390,12979.455027829994,16.391271120002784,53369.7094956 2025-06-10,19:39:52.000,161,11005266,14005,0,1749584391,12979.414609969994,16.43356589999894,53369.68154712 2025-06-10,19:39:53.000,161,11005314,14005,0,1749584392,12979.407873659999,16.398320250002143,53369.7094956 2025-06-10,19:39:54.000,161,11005296,13885,0,1749584393,12979.360719489989,16.46176242000365,53369.67456000001 2025-06-10,19:39:55.000,161,11005292,14045,0,1749584394,12979.353983179994,16.447664159997657,53369.66058576 2025-06-10,19:39:56.000,161,11005320,13885,0,1749584395,12979.306829009998,16.46881155000301,53369.68853424 2025-06-10,19:39:57.000,161,11005262,13805,0,1749584396,12979.320301629989,16.47586068000237,53369.63263728 2025-06-10,19:39:58.000,161,11005255,14005,0,1749584397,12979.273147459993,16.42651676999958,53369.653598640005 2025-06-10,19:39:59.000,161,11005255,14005,0,1749584398,12979.273147459993,16.46881155000301,53369.59770168001 2025-06-10,19:40:00.000,161,11005298,14125,0,1749584399,12979.273147459993,16.4406150299983,53369.66058576 2025-06-10,19:40:01.000,161,11005300,13565,0,1749584400,12979.286620079998,16.43356589999894,53369.68154712 2025-06-10,19:40:02.000,161,11005282,14005,0,1749584401,12979.286620079998,16.4406150299983,53369.68853424 2025-06-10,19:40:03.000,161,11005275,13965,0,1749584402,12979.313565319993,16.377172860004066,53369.67456000001 2025-06-10,19:40:04.000,161,11005255,13885,0,1749584403,12979.306829009998,16.356025469998713,53369.66058576 2025-06-10,19:40:05.000,161,11005283,13725,0,1749584404,12979.266411149998,16.348976339999354,53369.61167592 2025-06-10,19:40:06.000,161,11005329,13965,0,1749584405,12979.252938529993,16.363074599998072,53369.64661152001 2025-06-10,19:40:07.000,161,11005271,13845,0,1749584406,12979.273147459993,16.356025469998713,53369.66058576 2025-06-10,19:40:08.000,161,11005258,13565,0,1749584407,12979.259674839988,16.391271120002784,53369.6396244 2025-06-10,19:40:09.000,161,11005315,13845,0,1749584408,12979.219256979988,16.348976339999354,53369.66058576 2025-06-10,19:40:10.000,161,11005293,14125,0,1749584409,12979.273147459993,16.334878080000635,53369.69552136001 2025-06-10,19:40:11.000,161,11005319,14005,0,1749584410,12979.273147459993,16.334878080000635,53369.64661152001 2025-06-10,19:40:12.000,161,11005266,14085,0,1749584411,12979.306829009998,16.356025469998713,53369.62565016001 2025-06-10,19:40:13.000,161,11005252,14045,0,1749584412,12979.320301629989,16.348976339999354,53369.61866304 2025-06-10,19:40:14.000,161,11005280,14205,0,1749584413,12979.320301629989,16.327828950001276,53369.52084336 2025-06-10,19:40:15.000,161,11005305,14085,0,1749584414,12979.327037939998,16.341927209999994,53369.5697532 2025-06-10,19:40:16.000,161,11005315,13885,0,1749584415,12979.313565319993,16.320779820001917,53369.56276608 2025-06-10,19:40:17.000,161,11005272,13765,0,1749584416,12979.353983179994,16.320779820001917,53369.59770168001 2025-06-10,19:40:18.000,161,11005310,14005,0,1749584417,12979.360719489989,16.348976339999354,53369.583727440004 2025-06-10,19:40:19.000,161,11005320,13885,0,1749584418,12979.380928419989,16.370123730004707,53369.61167592 2025-06-10,19:40:20.000,161,11005277,13925,0,1749584419,12979.394401039994,16.370123730004707,53369.61167592 2025-06-10,19:40:21.000,161,11005281,13765,0,1749584420,12979.387664729999,16.384221990003425,53369.57674032001 2025-06-10,19:40:22.000,161,11005266,14005,0,1749584421,12979.407873659999,16.405369380001503,53369.63263728 2025-06-10,19:40:23.000,161,11005297,13965,0,1749584422,12979.434818899994,16.384221990003425,53369.59071456 2025-06-10,19:40:24.000,161,11005281,14045,0,1749584423,12979.495445689994,16.42651676999958,53369.59071456 2025-06-10,19:40:25.000,161,11005269,13605,0,1749584424,12979.508918309999,16.405369380001503,53369.61167592 2025-06-10,19:40:26.000,161,11005321,14005,0,1749584425,12979.529127239999,16.398320250002143,53369.6396244 2025-06-10,19:40:27.000,161,11005240,14125,0,1749584426,12979.54933617,16.447664159997657,53369.68154712 2025-06-10,19:40:28.000,161,11005289,13845,0,1749584427,12979.5695451,16.41946764000022,53369.68853424 2025-06-10,19:40:29.000,161,11005258,14085,0,1749584428,12979.5695451,16.454713290004293,53369.68853424 2025-06-10,19:40:30.000,161,11005313,13885,0,1749584429,12979.60322664999,16.41946764000022,53369.73045696 2025-06-10,19:40:31.000,161,11005328,14125,0,1749584430,12979.576281409994,16.47586068000237,53369.751418320004 2025-06-10,19:40:32.000,161,11005263,14045,0,1749584431,12979.596490339994,16.47586068000237,53369.74443120001 2025-06-10,19:40:33.000,161,11005309,14045,0,1749584432,12979.63017189,16.454713290004293,53369.772379680006 2025-06-10,19:40:34.000,161,11005314,14205,0,1749584433,12979.54259985999,16.447664159997657,53369.772379680006 2025-06-10,19:40:35.000,161,11005302,13805,0,1749584434,12979.56280878999,16.43356589999894,53369.80032816 2025-06-10,19:40:36.000,161,11005317,14045,0,1749584435,12979.54933617,16.42651676999958,53369.80731528 2025-06-10,19:40:37.000,161,11005229,14165,0,1749584436,12979.54259985999,16.447664159997657,53369.7793668 2025-06-10,19:40:38.000,161,11005345,13845,0,1749584437,12979.54933617,16.46176242000365,53369.76539256001 2025-06-10,19:40:39.000,161,11005277,13925,0,1749584438,12979.56280878999,16.41946764000022,53369.80032816 2025-06-10,19:40:40.000,161,11005311,13965,0,1749584439,12979.576281409994,16.42651676999958,53369.79334104001 2025-06-10,19:40:41.000,161,11005327,13725,0,1749584440,12979.616699269995,16.398320250002143,53369.7793668 2025-06-10,19:40:42.000,161,11005253,14245,0,1749584441,12979.60322664999,16.42651676999958,53369.821289520005 2025-06-10,19:40:43.000,161,11005304,13685,0,1749584442,12979.65038082,16.398320250002143,53369.821289520005 2025-06-10,19:40:44.000,161,11005340,14245,0,1749584443,12979.69079868,16.363074599998072,53369.88417360001 2025-06-10,19:40:45.000,161,11005327,14005,0,1749584444,12979.72448022999,16.370123730004707,53369.7793668 2025-06-10,19:40:46.000,161,11005332,13685,0,1749584445,12979.758161779995,16.363074599998072,53369.86321224001 2025-06-10,19:40:47.000,161,11005292,14005,0,1749584446,12979.74468915999,16.377172860004066,53369.849238 2025-06-10,19:40:48.000,161,11005291,13925,0,1749584447,12979.798579639995,16.356025469998713,53369.870199360004 2025-06-10,19:40:49.000,161,11005285,13885,0,1749584448,12979.798579639995,16.327828950001276,53369.919109200004 2025-06-10,19:40:50.000,161,11005284,14085,0,1749584449,12979.80531594999,16.356025469998713,53369.90513496 2025-06-10,19:40:51.000,161,11005310,14085,0,1749584450,12979.80531594999,16.363074599998072,53369.90513496 2025-06-10,19:40:52.000,161,11005271,14045,0,1749584451,12979.84573380999,16.405369380001503,53369.94705768 2025-06-10,19:40:53.000,161,11005277,13885,0,1749584452,12979.87267905,16.377172860004066,53369.88417360001 2025-06-10,19:40:54.000,161,11005310,14045,0,1749584453,12979.926569529991,16.341927209999994,53369.94705768 2025-06-10,19:40:55.000,161,11005273,14005,0,1749584454,12979.90636059999,16.320779820001917,53370.01692888 2025-06-10,19:40:56.000,161,11005351,13845,0,1749584455,12979.946778459991,16.327828950001276,53369.98199328001 2025-06-10,19:40:57.000,161,11005317,13725,0,1749584456,12979.93330584,16.356025469998713,53369.99596752 2025-06-10,19:40:58.000,161,11005326,13845,0,1749584457,12979.960251079996,16.370123730004707,53369.98199328001 2025-06-10,19:40:59.000,161,11005302,13805,0,1749584458,12979.93330584,16.348976339999354,53369.96103192001 2025-06-10,19:41:00.000,161,11005315,13925,0,1749584459,12979.93330584,16.363074599998072,53370.05186448001 2025-06-10,19:41:01.000,161,11005288,13485,0,1749584460,12979.940042149996,16.377172860004066,53369.97500616 2025-06-10,19:41:02.000,161,11005262,13965,0,1749584461,12979.926569529991,16.41241851000086,53369.97500616 2025-06-10,19:41:03.000,161,11005281,13845,0,1749584462,12979.940042149996,16.41946764000022,53369.988980400005 2025-06-10,19:41:04.000,161,11005302,14165,0,1749584463,12979.966987389991,16.43356589999894,53370.00994176001 2025-06-10,19:41:05.000,161,11005324,13925,0,1749584464,12979.966987389991,16.489958940001088,53370.023916 2025-06-10,19:41:06.000,161,11005292,13885,0,1749584465,12979.960251079996,16.47586068000237,53370.01692888 2025-06-10,19:41:07.000,161,11005262,13685,0,1749584466,12979.940042149996,16.518155459998525,53370.04487736 2025-06-10,19:41:08.000,161,11005288,13885,0,1749584467,12980.034350490001,16.518155459998525,53370.06583872 2025-06-10,19:41:09.000,161,11005250,13885,0,1749584468,12980.061295729996,16.546351980003237,53370.00295464 2025-06-10,19:41:10.000,161,11005330,14005,0,1749584469,12980.074768350001,16.511106329999166,53370.07981296001 2025-06-10,19:41:11.000,161,11005288,13885,0,1749584470,12980.094977280001,16.560450240001956,53370.05186448001 2025-06-10,19:41:12.000,161,11005271,14005,0,1749584471,12980.074768350001,16.616843280004105,53370.07282584 2025-06-10,19:41:13.000,161,11005301,14045,0,1749584472,12980.115186210001,16.64503980000154,53370.03090312001 2025-06-10,19:41:14.000,161,11005298,13565,0,1749584473,12980.148867759992,16.66618718999962,53369.988980400005 2025-06-10,19:41:15.000,161,11005309,13965,0,1749584474,12980.196021930002,16.66618718999962,53370.00295464 2025-06-10,19:41:16.000,161,11005244,13805,0,1749584475,12980.243176099997,16.66618718999962,53370.06583872 2025-06-10,19:41:17.000,161,11005280,14005,0,1749584476,12980.243176099997,16.71553110000241,53370.03090312001 2025-06-10,19:41:18.000,161,11005292,14005,0,1749584477,12980.229703479992,16.70848197000305,53370.00295464 2025-06-10,19:41:19.000,161,11005249,14165,0,1749584478,12980.229703479992,16.71553110000241,53370.11474856 2025-06-10,19:41:20.000,161,11005309,14005,0,1749584479,12980.290330269992,16.764875009997922,53370.107761440006 2025-06-10,19:41:21.000,161,11005284,14245,0,1749584480,12980.317275510002,16.70143284000369,53370.11474856 2025-06-10,19:41:22.000,161,11005262,13805,0,1749584481,12980.303802889997,16.736678490000486,53370.13570992 2025-06-10,19:41:23.000,161,11005291,13885,0,1749584482,12980.317275510002,16.722580230001768,53370.1636584 2025-06-10,19:41:24.000,161,11005303,14005,0,1749584483,12980.350957059993,16.70848197000305,53370.205581120004 2025-06-10,19:41:25.000,161,11005230,14005,0,1749584484,12980.303802889997,16.70143284000369,53370.205581120004 2025-06-10,19:41:26.000,161,11005278,14045,0,1749584485,12980.270121339992,16.70848197000305,53370.205581120004 2025-06-10,19:41:27.000,161,11005277,14085,0,1749584486,12980.256648720002,16.736678490000486,53370.19160688 2025-06-10,19:41:28.000,161,11005240,13925,0,1749584487,12980.290330269992,16.736678490000486,53370.156671280005 2025-06-10,19:41:29.000,161,11005274,14005,0,1749584488,12980.243176099997,16.743727619999845,53370.17763264001 2025-06-10,19:41:30.000,161,11005274,13605,0,1749584489,12980.243176099997,16.771924140004558,53370.205581120004 2025-06-10,19:41:31.000,161,11005292,14245,0,1749584490,12980.290330269992,16.800120660001994,53370.19160688 2025-06-10,19:41:32.000,161,11005335,13845,0,1749584491,12980.310539199992,16.800120660001994,53370.19859400001 2025-06-10,19:41:33.000,161,11005275,14005,0,1749584492,12980.317275510002,16.771924140004558,53370.14269704 2025-06-10,19:41:34.000,161,11005264,14165,0,1749584493,12980.290330269992,16.786022400003276,53370.12872280001 2025-06-10,19:41:35.000,161,11005299,13885,0,1749584494,12980.344220749997,16.771924140004558,53370.24051672 2025-06-10,19:41:36.000,161,11005289,13725,0,1749584495,12980.310539199992,16.793071530002635,53370.19160688 2025-06-10,19:41:37.000,161,11005353,14165,0,1749584496,12980.337484440002,16.764875009997922,53370.17064552 2025-06-10,19:41:38.000,161,11005268,13885,0,1749584497,12980.330748129993,16.807169790001353,53370.21256824 2025-06-10,19:41:39.000,161,11005235,13685,0,1749584498,12980.330748129993,16.82126805000007,53370.18461976 2025-06-10,19:41:40.000,161,11005247,14165,0,1749584499,12980.310539199992,16.849464570004784,53370.21256824 2025-06-10,19:41:41.000,161,11005249,13885,0,1749584500,12980.303802889997,16.849464570004784,53370.156671280005 2025-06-10,19:41:42.000,161,11005331,14165,0,1749584501,12980.249912409992,16.84241543999815,53370.156671280005 2025-06-10,19:41:43.000,161,11005299,13885,0,1749584502,12980.270121339992,16.856513700004143,53370.1636584 2025-06-10,19:41:44.000,161,11005271,13925,0,1749584503,12980.249912409992,16.87766109000222,53370.07981296001 2025-06-10,19:41:45.000,161,11005267,14005,0,1749584504,12980.249912409992,16.856513700004143,53370.12173568 2025-06-10,19:41:46.000,161,11005263,14085,0,1749584505,12980.243176099997,16.863562830003502,53370.14269704 2025-06-10,19:41:47.000,161,11005278,13845,0,1749584506,12980.202758239997,16.849464570004784,53370.107761440006 2025-06-10,19:41:48.000,161,11005276,13925,0,1749584507,12980.243176099997,16.88471022000158,53370.11474856 2025-06-10,19:41:49.000,161,11005258,13965,0,1749584508,12980.222967169997,16.87766109000222,53370.06583872 2025-06-10,19:41:50.000,161,11005259,13885,0,1749584509,12980.243176099997,16.919955869998375,53370.06583872 2025-06-10,19:41:51.000,161,11005252,13965,0,1749584510,12980.229703479992,16.905857609999657,53370.05186448001 2025-06-10,19:41:52.000,161,11005305,13925,0,1749584511,12980.283593959997,16.905857609999657,53370.07282584 2025-06-10,19:41:53.000,161,11005283,14085,0,1749584512,12980.290330269992,16.898808480000298,53370.0937872 2025-06-10,19:41:54.000,161,11005310,13725,0,1749584513,12980.283593959997,16.87766109000222,53370.07282584 2025-06-10,19:41:55.000,161,11005274,14085,0,1749584514,12980.330748129993,16.89175935000094,53370.07282584 2025-06-10,19:41:56.000,161,11005240,13805,0,1749584515,12980.357693370002,16.89175935000094,53370.1636584 2025-06-10,19:41:57.000,161,11005263,13925,0,1749584516,12980.384638609998,16.89175935000094,53370.14968416001 2025-06-10,19:41:58.000,161,11005246,13845,0,1749584517,12980.391374919993,16.927004999997735,53370.1636584 2025-06-10,19:41:59.000,161,11005236,13885,0,1749584518,12980.398111230003,16.898808480000298,53370.1636584 2025-06-10,19:42:00.000,161,11005257,14085,0,1749584519,12980.371165989993,16.88471022000158,53370.1636584 2025-06-10,19:42:01.000,161,11005224,14005,0,1749584520,12980.357693370002,16.898808480000298,53370.12173568 2025-06-10,19:42:02.000,161,11005270,14165,0,1749584521,12980.350957059993,16.89175935000094,53370.1636584 2025-06-10,19:42:03.000,161,11005261,13925,0,1749584522,12980.350957059993,16.927004999997735,53370.17064552 2025-06-10,19:42:04.000,161,11005293,13885,0,1749584523,12980.344220749997,16.88471022000158,53370.1636584 2025-06-10,19:42:05.000,161,11005203,13885,0,1749584524,12980.303802889997,16.856513700004143,53370.10077432001 2025-06-10,19:42:06.000,161,11005273,13885,0,1749584525,12980.324011819997,16.849464570004784,53370.14269704 2025-06-10,19:42:07.000,161,11005273,14125,0,1749584526,12980.283593959997,16.849464570004784,53370.10077432001 2025-06-10,19:42:08.000,161,11005288,14045,0,1749584527,12980.256648720002,16.87061196000286,53370.13570992 2025-06-10,19:42:09.000,161,11005235,13845,0,1749584528,12980.229703479992,16.89175935000094,53370.107761440006 2025-06-10,19:42:10.000,161,11005242,14085,0,1749584529,12980.209494549992,16.87061196000286,53370.06583872 2025-06-10,19:42:11.000,161,11005224,14085,0,1749584530,12980.270121339992,16.905857609999657,53370.11474856 2025-06-10,19:42:12.000,161,11005318,14165,0,1749584531,12980.263385029997,16.89175935000094,53370.107761440006 2025-06-10,19:42:13.000,161,11005234,13885,0,1749584532,12980.249912409992,16.948152390003088,53370.086800080004 2025-06-10,19:42:14.000,161,11005235,13685,0,1749584533,12980.209494549992,16.962250650001806,53370.14269704 2025-06-10,19:42:15.000,161,11005248,13885,0,1749584534,12980.175813000002,16.997496299998602,53370.156671280005 2025-06-10,19:42:16.000,161,11005242,13845,0,1749584535,12980.142131449997,17.00454542999796,53370.10077432001 2025-06-10,19:42:17.000,161,11005296,13925,0,1749584536,12980.135395140001,16.976348910000524,53370.0937872 2025-06-10,19:42:18.000,161,11005267,14205,0,1749584537,12980.101713589997,16.997496299998602,53370.107761440006 2025-06-10,19:42:19.000,161,11005235,13565,0,1749584538,12980.115186210001,16.969299780001165,53370.11474856 2025-06-10,19:42:20.000,161,11005231,14085,0,1749584539,12979.966987389991,16.898808480000298,53370.00994176001 2025-06-10,19:42:21.000,161,11005280,14005,0,1749584540,12980.014141560001,16.969299780001165,53370.107761440006 2025-06-10,19:42:22.000,161,11005228,13885,0,1749584541,12980.000668939996,16.983398039999884,53370.107761440006 2025-06-10,19:42:23.000,161,11005248,13845,0,1749584542,12979.940042149996,16.969299780001165,53370.06583872 2025-06-10,19:42:24.000,161,11005248,13925,0,1749584543,12979.946778459991,16.962250650001806,53370.00994176001 2025-06-10,19:42:25.000,161,11005242,13925,0,1749584544,12979.90636059999,16.94110326000373,53370.0937872 2025-06-10,19:42:26.000,161,11005239,13805,0,1749584545,12979.89288798,16.962250650001806,53370.037890240004 2025-06-10,19:42:27.000,161,11005300,13885,0,1749584546,12979.89288798,16.997496299998602,53370.00994176001 2025-06-10,19:42:28.000,161,11005210,13965,0,1749584547,12979.93330584,17.011594560004596,53370.03090312001 2025-06-10,19:42:29.000,161,11005237,14045,0,1749584548,12979.89288798,17.025692820003314,53369.96801904 2025-06-10,19:42:30.000,161,11005229,13845,0,1749584549,12979.899624289996,17.011594560004596,53369.9540448 2025-06-10,19:42:31.000,161,11005232,13925,0,1749584550,12979.88615166999,17.00454542999796,53370.00994176001 2025-06-10,19:42:32.000,161,11005293,13885,0,1749584551,12979.87267905,17.032741950002674,53369.988980400005 2025-06-10,19:42:33.000,161,11005233,14085,0,1749584552,12979.879415359996,17.011594560004596,53369.94705768 2025-06-10,19:42:34.000,161,11005216,14005,0,1749584553,12979.879415359996,17.06093847000011,53369.96103192001 2025-06-10,19:42:35.000,161,11005241,13565,0,1749584554,12979.87267905,17.10323325000354,53369.96801904 2025-06-10,19:42:36.000,161,11005230,13845,0,1749584555,12979.89288798,17.12438064000162,53369.94705768 2025-06-10,19:42:37.000,161,11005315,14125,0,1749584556,12979.93330584,17.10323325000354,53369.96103192001 2025-06-10,19:42:38.000,161,11005195,14125,0,1749584557,12979.93330584,17.11733151000226,53369.91212208001 2025-06-10,19:42:39.000,161,11005219,13965,0,1749584558,12979.91309691,17.152577159999055,53369.88417360001 2025-06-10,19:42:40.000,161,11005223,13925,0,1749584559,12979.899624289996,17.180773680003767,53369.91212208001 2025-06-10,19:42:41.000,161,11005227,14045,0,1749584560,12979.899624289996,17.201921070001845,53369.87718648 2025-06-10,19:42:42.000,161,11005273,13765,0,1749584561,12979.926569529991,17.208970200001204,53369.88417360001 2025-06-10,19:42:43.000,161,11005228,13845,0,1749584562,12979.940042149996,17.244215849998,53369.94705768 2025-06-10,19:42:44.000,161,11005240,14005,0,1749584563,12979.95351477,17.244215849998,53369.92609632 2025-06-10,19:42:45.000,161,11005250,14165,0,1749584564,12979.93330584,17.23716671999864,53369.87718648 2025-06-10,19:42:46.000,161,11005237,13925,0,1749584565,12979.9737237,17.244215849998,53369.91212208001 2025-06-10,19:42:47.000,161,11005312,14165,0,1749584566,12980.000668939996,17.17372455000441,53369.87718648 2025-06-10,19:42:48.000,161,11005246,13765,0,1749584567,12980.014141560001,17.208970200001204,53369.96801904 2025-06-10,19:42:49.000,161,11005172,13845,0,1749584568,12979.9737237,17.201921070001845,53369.96801904 2025-06-10,19:42:50.000,161,11005224,13965,0,1749584569,12979.88615166999,17.216019330000563,53369.940070560006 2025-06-10,19:42:51.000,161,11005233,14245,0,1749584570,12979.88615166999,17.194871940002486,53369.98199328001 2025-06-10,19:42:52.000,161,11005280,13965,0,1749584571,12979.879415359996,17.194871940002486,53369.96103192001 2025-06-10,19:42:53.000,161,11005217,13925,0,1749584572,12979.85247012,17.145528029999696,53369.92609632 2025-06-10,19:42:54.000,161,11005245,13965,0,1749584573,12979.859206429996,17.152577159999055,53369.9540448 2025-06-10,19:42:55.000,161,11005258,14045,0,1749584574,12979.879415359996,17.138478900000337,53369.97500616 2025-06-10,19:42:56.000,161,11005243,14045,0,1749584575,12979.91309691,17.180773680003767,53369.96103192001 2025-06-10,19:42:57.000,161,11005257,14165,0,1749584576,12979.87267905,17.180773680003767,53369.96103192001 2025-06-10,19:42:58.000,161,11005226,14205,0,1749584577,12979.89288798,17.208970200001204,53369.89814784 2025-06-10,19:42:59.000,161,11005238,13885,0,1749584578,12979.91309691,17.208970200001204,53369.94705768 2025-06-10,19:43:00.000,161,11005240,14005,0,1749584579,12979.879415359996,17.187822810003127,53369.98199328001 2025-06-10,19:43:01.000,161,11005230,13725,0,1749584580,12979.88615166999,17.208970200001204,53369.96103192001 2025-06-10,19:43:02.000,161,11005319,13925,0,1749584581,12979.899624289996,17.17372455000441,53369.940070560006 2025-06-10,19:43:03.000,161,11005235,13765,0,1749584582,12979.87267905,17.166675419997773,53369.96801904 2025-06-10,19:43:04.000,161,11005249,14005,0,1749584583,12979.88615166999,17.187822810003127,53369.99596752 2025-06-10,19:43:05.000,161,11005223,14085,0,1749584584,12979.838997499995,17.138478900000337,53370.037890240004 2025-06-10,19:43:06.000,161,11005228,13885,0,1749584585,12979.89288798,17.089134990004823,53369.988980400005 2025-06-10,19:43:07.000,161,11005287,14045,0,1749584586,12979.919833219996,17.06798759999947,53369.99596752 2025-06-10,19:43:08.000,161,11005238,14005,0,1749584587,12979.93330584,17.09618412000418,53370.05186448001 2025-06-10,19:43:09.000,161,11005222,13965,0,1749584588,12979.93330584,17.039791080002033,53370.03090312001 2025-06-10,19:43:10.000,161,11005246,13925,0,1749584589,12979.93330584,17.046840210001392,53370.023916 2025-06-10,19:43:11.000,161,11005268,13845,0,1749584590,12979.95351477,16.997496299998602,53370.05186448001 2025-06-10,19:43:12.000,161,11005228,13885,0,1749584591,12979.993932630001,16.94110326000373,53370.01692888 2025-06-10,19:43:13.000,161,11005231,13925,0,1749584592,12979.9737237,16.905857609999657,53370.023916 2025-06-10,19:43:14.000,161,11005245,13925,0,1749584593,12979.980460009996,16.905857609999657,53370.023916 2025-06-10,19:43:15.000,161,11005214,13925,0,1749584594,12979.919833219996,16.856513700004143,53369.97500616 2025-06-10,19:43:16.000,161,11005224,13925,0,1749584595,12979.966987389991,16.814218920000712,53370.03090312001 2025-06-10,19:43:17.000,161,11005273,13845,0,1749584596,12979.980460009996,16.764875009997922,53370.00295464 2025-06-10,19:43:18.000,161,11005241,14245,0,1749584597,12979.946778459991,16.757825879998563,53370.06583872 2025-06-10,19:43:19.000,161,11005244,13805,0,1749584598,12979.966987389991,16.71553110000241,53370.03090312001 2025-06-10,19:43:20.000,161,11005210,13805,0,1749584599,12979.960251079996,16.687334579997696,53370.00295464 2025-06-10,19:43:21.000,161,11005231,13845,0,1749584600,12979.966987389991,16.64503980000154,53370.06583872 2025-06-10,19:43:22.000,161,11005280,13885,0,1749584601,12980.007405249991,16.581597630000033,53370.037890240004 2025-06-10,19:43:23.000,161,11005247,13845,0,1749584602,12980.000668939996,16.560450240001956,53370.00994176001 2025-06-10,19:43:24.000,161,11005221,14045,0,1749584603,12979.966987389991,16.581597630000033,53369.97500616 2025-06-10,19:43:25.000,161,11005218,14045,0,1749584604,12979.966987389991,16.497008070000447,53370.03090312001 2025-06-10,19:43:26.000,161,11005225,13925,0,1749584605,12979.95351477,16.497008070000447,53369.96103192001 2025-06-10,19:43:27.000,161,11005275,13725,0,1749584606,12979.960251079996,16.46881155000301,53370.01692888 2025-06-10,19:43:28.000,161,11005230,14245,0,1749584607,12979.90636059999,16.47586068000237,53369.99596752 2025-06-10,19:43:29.000,161,11005228,13845,0,1749584608,12979.926569529991,16.43356589999894,53370.01692888 2025-06-10,19:43:30.000,161,11005204,13845,0,1749584609,12979.859206429996,16.41241851000086,53369.99596752 2025-06-10,19:43:31.000,161,11005222,13925,0,1749584610,12979.85247012,16.391271120002784,53369.98199328001 2025-06-10,19:43:32.000,161,11005291,14005,0,1749584611,12979.81205226,16.356025469998713,53369.9540448 2025-06-10,19:43:33.000,161,11005221,14005,0,1749584612,12979.73121654,16.356025469998713,53369.940070560006 2025-06-10,19:43:34.000,161,11005242,14005,0,1749584613,12979.72448022999,16.3066815600032,53369.91212208001 2025-06-10,19:43:35.000,161,11005227,14045,0,1749584614,12979.66385343999,16.320779820001917,53369.940070560006 2025-06-10,19:43:36.000,161,11005194,13885,0,1749584615,12979.60996296,16.278485039998486,53369.940070560006 2025-06-10,19:43:37.000,161,11005263,13965,0,1749584616,12979.576281409994,16.264386779999768,53369.98199328001 2025-06-10,19:43:38.000,161,11005222,13565,0,1749584617,12979.52239092999,16.278485039998486,53369.919109200004 2025-06-10,19:43:39.000,161,11005238,13965,0,1749584618,12979.441555209989,16.229141130002972,53369.91212208001 2025-06-10,19:43:40.000,161,11005246,13805,0,1749584619,12979.421346279989,16.264386779999768,53369.891160720006 2025-06-10,19:43:41.000,161,11005255,13885,0,1749584620,12979.353983179994,16.207993740004895,53369.891160720006 2025-06-10,19:43:42.000,161,11005247,13805,0,1749584621,12979.347246869998,16.207993740004895,53369.82827664 2025-06-10,19:43:43.000,161,11005227,13925,0,1749584622,12979.374192109994,16.215042870004254,53369.87718648 2025-06-10,19:43:44.000,161,11005257,13925,0,1749584623,12979.380928419989,16.207993740004895,53369.82827664 2025-06-10,19:43:45.000,161,11005204,13845,0,1749584624,12979.401137349989,16.222092000003613,53369.85622512 2025-06-10,19:43:46.000,161,11005256,13685,0,1749584625,12979.353983179994,16.179797220000182,53369.751418320004 2025-06-10,19:43:47.000,161,11005251,13965,0,1749584626,12979.360719489989,16.179797220000182,53369.772379680006 2025-06-10,19:43:48.000,161,11005254,14045,0,1749584627,12979.313565319993,16.215042870004254,53369.84225088001 2025-06-10,19:43:49.000,161,11005268,13845,0,1749584628,12979.286620079998,16.215042870004254,53369.772379680006 2025-06-10,19:43:50.000,161,11005239,14005,0,1749584629,12979.286620079998,16.271435909999127,53369.75840544 2025-06-10,19:43:51.000,161,11005265,13925,0,1749584630,12979.246202219998,16.271435909999127,53369.751418320004 2025-06-10,19:43:52.000,161,11005281,14045,0,1749584631,12979.273147459993,16.29258330000448,53369.74443120001 2025-06-10,19:43:53.000,161,11005187,13925,0,1749584632,12979.246202219998,16.29963243000384,53369.76539256001 2025-06-10,19:43:54.000,161,11005242,14045,0,1749584633,12979.252938529993,16.3066815600032,53369.74443120001 2025-06-10,19:43:55.000,161,11005248,14005,0,1749584634,12979.219256979988,16.348976339999354,53369.723469840006 2025-06-10,19:43:56.000,161,11005221,14285,0,1749584635,12979.239465909988,16.398320250002143,53369.772379680006 2025-06-10,19:43:57.000,161,11005226,14005,0,1749584636,12979.192311739993,16.377172860004066,53369.67456000001 2025-06-10,19:43:58.000,161,11005237,13845,0,1749584637,12979.185575429998,16.41241851000086,53369.73744408 2025-06-10,19:43:59.000,161,11005239,13965,0,1749584638,12979.158630190002,16.41946764000022,53369.74443120001 2025-06-10,19:44:00.000,161,11005201,14005,0,1749584639,12979.145157569998,16.4406150299983,53369.76539256001 2025-06-10,19:44:01.000,161,11005235,13885,0,1749584640,12979.057585540002,16.398320250002143,53369.723469840006 2025-06-10,19:44:02.000,161,11005259,14085,0,1749584641,12979.084530779997,16.348976339999354,53369.75840544 2025-06-10,19:44:03.000,161,11005231,14005,0,1749584642,12979.030640299992,16.320779820001917,53369.723469840006 2025-06-10,19:44:04.000,161,11005273,13845,0,1749584643,12978.990222439992,16.348976339999354,53369.78635392 2025-06-10,19:44:05.000,161,11005214,14005,0,1749584644,12978.949804579992,16.348976339999354,53369.61866304 2025-06-10,19:44:06.000,161,11005258,14205,0,1749584645,12978.916123030001,16.327828950001276,53369.7094956 2025-06-10,19:44:07.000,161,11005250,13885,0,1749584646,12978.902650409997,16.285534169997845,53369.64661152001 2025-06-10,19:44:08.000,161,11005259,13965,0,1749584647,12978.862232549996,16.264386779999768,53369.63263728 2025-06-10,19:44:09.000,161,11005269,14005,0,1749584648,12978.848759929992,16.271435909999127,53369.653598640005 2025-06-10,19:44:10.000,161,11005243,13885,0,1749584649,12978.842023619996,16.229141130002972,53369.61866304 2025-06-10,19:44:11.000,161,11005259,13965,0,1749584650,12978.808342069991,16.23619026000233,53369.59071456 2025-06-10,19:44:12.000,161,11005259,14245,0,1749584651,12978.815078380001,16.20094460999826,53369.64661152001 2025-06-10,19:44:13.000,161,11005244,14045,0,1749584652,12978.815078380001,16.1938954799989,53369.583727440004 2025-06-10,19:44:14.000,161,11005256,13925,0,1749584653,12978.848759929992,16.151600700002746,53369.59770168001 2025-06-10,19:44:15.000,161,11005270,13645,0,1749584654,12978.895914100001,16.18684634999954,53369.6396244 2025-06-10,19:44:16.000,161,11005246,14245,0,1749584655,12978.916123030001,16.172748090000823,53369.62565016001 2025-06-10,19:44:17.000,161,11005248,14005,0,1749584656,12978.956540890002,16.158649830002105,53369.61866304 2025-06-10,19:44:18.000,161,11005213,13885,0,1749584657,12978.936331960002,16.144551570003387,53369.64661152001 2025-06-10,19:44:19.000,161,11005269,13925,0,1749584658,12978.956540890002,16.137502440004027,53369.61866304 2025-06-10,19:44:20.000,161,11005259,13805,0,1749584659,12978.983486129997,16.144551570003387,53369.66058576 2025-06-10,19:44:21.000,161,11005254,14085,0,1749584660,12978.976749820002,16.109305919999315,53369.61167592 2025-06-10,19:44:22.000,161,11005266,14125,0,1749584661,12978.936331960002,16.102256789999956,53369.61167592 2025-06-10,19:44:23.000,161,11005219,14125,0,1749584662,12978.909386719992,16.109305919999315,53369.62565016001 2025-06-10,19:44:24.000,161,11005299,14125,0,1749584663,12978.916123030001,16.08110940000188,53369.61167592 2025-06-10,19:44:25.000,161,11005286,13845,0,1749584664,12978.909386719992,16.052912880004442,53369.56276608 2025-06-10,19:44:26.000,161,11005254,14125,0,1749584665,12978.882441479996,16.01061810000101,53369.555778960006 2025-06-10,19:44:27.000,161,11005285,13965,0,1749584666,12978.855496240001,15.961274189998221,53369.61866304 2025-06-10,19:44:28.000,161,11005272,14165,0,1749584667,12978.848759929992,15.940126800000144,53369.61866304 2025-06-10,19:44:29.000,161,11005286,13845,0,1749584668,12978.842023619996,15.897832020003989,53369.604688800006 2025-06-10,19:44:30.000,161,11005258,13885,0,1749584669,12978.794869450001,15.883733759997995,53369.6396244 2025-06-10,19:44:31.000,161,11005288,13885,0,1749584670,12978.767924209991,15.869635499999276,53369.583727440004 2025-06-10,19:44:32.000,161,11005265,14125,0,1749584671,12978.73424266,15.84143898000184,53369.604688800006 2025-06-10,19:44:33.000,161,11005242,13845,0,1749584672,12978.700561109996,15.827340720003122,53369.59071456 2025-06-10,19:44:34.000,161,11005231,13805,0,1749584673,12978.700561109996,15.79209506999905,53369.61167592 2025-06-10,19:44:35.000,161,11005225,14245,0,1749584674,12978.740978969996,15.742751160003536,53369.59071456 2025-06-10,19:44:36.000,161,11005220,13965,0,1749584675,12978.761187899996,15.700456380000105,53369.583727440004 2025-06-10,19:44:37.000,161,11005247,13925,0,1749584676,12978.77466052,15.61586682000052,53369.56276608 2025-06-10,19:44:38.000,161,11005247,13845,0,1749584677,12978.767924209991,15.587670300003083,53369.59770168001 2025-06-10,19:44:39.000,161,11005253,13565,0,1749584678,12978.781396829996,15.545375519999652,53369.61866304 2025-06-10,19:44:40.000,161,11005217,14125,0,1749584679,12978.855496240001,15.488982480004779,53369.63263728 2025-06-10,19:44:41.000,161,11005297,13925,0,1749584680,12978.868968859992,15.460785960000067,53369.62565016001 2025-06-10,19:44:42.000,161,11005276,13925,0,1749584681,12978.922859339997,15.355049010002404,53369.583727440004 2025-06-10,19:44:43.000,161,11005248,13885,0,1749584682,12978.970013509992,15.298655970000254,53369.62565016001 2025-06-10,19:44:44.000,161,11005206,14085,0,1749584683,12978.996958750002,15.277508580002177,53369.653598640005 2025-06-10,19:44:45.000,161,11005246,13925,0,1749584684,12979.077794470002,15.19996815000195,53369.6396244 2025-06-10,19:44:46.000,161,11005257,14045,0,1749584685,12979.030640299992,15.15062423999916,53369.604688800006 2025-06-10,19:44:47.000,161,11005237,14045,0,1749584686,12979.050849229992,15.058985550000216,53369.68853424 2025-06-10,19:44:48.000,161,11005264,13885,0,1749584687,12979.023903989997,15.009641640004702,53369.66058576 2025-06-10,19:44:49.000,161,11005252,14325,0,1749584688,12979.057585540002,14.953248600002553,53369.64661152001 2025-06-10,19:44:50.000,161,11005191,13885,0,1749584689,12978.996958750002,14.889806430001045,53369.68853424 2025-06-10,19:44:51.000,161,11005226,14125,0,1749584690,12979.010431369992,14.812266000000818,53369.6396244 2025-06-10,19:44:52.000,161,11005229,13845,0,1749584691,12979.023903989997,14.784069480003382,53369.59770168001 2025-06-10,19:44:53.000,161,11005263,13805,0,1749584692,12979.044112919997,14.74177469999995,53369.63263728 2025-06-10,19:44:54.000,161,11005224,13965,0,1749584693,12979.077794470002,14.685381659997802,53369.66058576 2025-06-10,19:44:55.000,161,11005224,13925,0,1749584694,12979.131684949993,14.600792099998216,53369.63263728 2025-06-10,19:44:56.000,161,11005257,14045,0,1749584695,12979.205784359998,14.593742969998857,53369.653598640005 2025-06-10,19:44:57.000,161,11005267,13925,0,1749584696,12979.259674839988,14.502104279999912,53369.66757288 2025-06-10,19:44:58.000,161,11005260,14245,0,1749584697,12979.313565319993,14.473907760002476,53369.653598640005 2025-06-10,19:44:59.000,161,11005241,14165,0,1749584698,12979.360719489989,14.39636733000225,53369.69552136001 2025-06-10,19:45:00.000,161,11005303,14405,0,1749584699,12979.414609969994,14.382269070003531,53369.73744408 2025-06-10,19:45:01.000,161,11005224,14045,0,1749584700,12979.46176413999,14.318826900002023,53369.7793668 2025-06-10,19:45:02.000,161,11005249,13925,0,1749584701,12979.495445689994,14.269482989999233,53369.772379680006 2025-06-10,19:45:03.000,161,11005272,14005,0,1749584702,12979.52239092999,14.248335600001155,53369.73045696 2025-06-10,19:45:04.000,161,11005231,13965,0,1749584703,12979.60322664999,14.234237340002437,53369.772379680006 2025-06-10,19:45:05.000,161,11005239,13965,0,1749584704,12979.62343557999,14.170795170000929,53369.849238 2025-06-10,19:45:06.000,161,11005201,14085,0,1749584705,12979.67058975,14.100303870000062,53369.85622512 2025-06-10,19:45:07.000,161,11005203,14245,0,1749584706,12979.67058975,14.050959960004548,53369.80032816 2025-06-10,19:45:08.000,161,11005230,13925,0,1749584707,12979.616699269995,13.98046866000368,53369.87718648 2025-06-10,19:45:09.000,161,11005230,13885,0,1749584708,12979.50218199999,13.952272139998968,53369.7793668 2025-06-10,19:45:10.000,161,11005246,14125,0,1749584709,12979.46176413999,13.853584320000664,53369.84225088001 2025-06-10,19:45:11.000,161,11005217,13845,0,1749584710,12979.347246869998,13.825387800003227,53369.870199360004 2025-06-10,19:45:12.000,161,11005239,13805,0,1749584711,12979.252938529993,13.797191279998515,53369.84225088001 2025-06-10,19:45:13.000,161,11005260,13885,0,1749584712,12979.118212330002,13.761945630001719,53369.84225088001 2025-06-10,19:45:14.000,161,11005227,14085,0,1749584713,12979.003695059997,13.71260171999893,53369.772379680006 2025-06-10,19:45:15.000,161,11005256,13565,0,1749584714,12978.848759929992,13.726699979997647,53369.73744408 2025-06-10,19:45:16.000,161,11005235,14285,0,1749584715,12978.767924209991,13.698503460000211,53369.73045696 2025-06-10,19:45:17.000,161,11005266,13965,0,1749584716,12978.67361587,13.740798240003642,53369.67456000001 2025-06-10,19:45:18.000,161,11005256,14045,0,1749584717,12978.59278015,13.797191279998515,53369.6396244 2025-06-10,19:45:19.000,161,11005209,14005,0,1749584718,12978.51194443,13.797191279998515,53369.61167592 2025-06-10,19:45:20.000,161,11005275,14445,0,1749584719,12978.47152657,13.895879100004095,53369.57674032001 2025-06-10,19:45:21.000,161,11005190,13925,0,1749584720,12978.41089978,13.952272139998968,53369.52084336 2025-06-10,19:45:22.000,161,11005283,13925,0,1749584721,12978.40416346999,14.043910829997913,53369.47892064001 2025-06-10,19:45:23.000,161,11005252,13925,0,1749584722,12978.357009299994,14.121451259998139,53369.45097216 2025-06-10,19:45:24.000,161,11005247,14005,0,1749584723,12978.39069085,14.184893429999647,53369.388088080006 2025-06-10,19:45:25.000,161,11005212,13965,0,1749584724,12978.39069085,14.269482989999233,53369.33219112 2025-06-10,19:45:26.000,161,11005306,13885,0,1749584725,12978.44458132999,14.368170810004813,53369.34616536 2025-06-10,19:45:27.000,161,11005237,14045,0,1749584726,12978.458053949995,14.459809500003757,53369.31122976001 2025-06-10,19:45:28.000,161,11005272,13965,0,1749584727,12978.478262879995,14.509153409999271,53369.27629416 2025-06-10,19:45:29.000,161,11005242,13925,0,1749584728,12978.51194443,14.600792099998216,53369.325204 2025-06-10,19:45:30.000,161,11005206,14165,0,1749584729,12978.51194443,14.671283399999083,53369.29026840001 2025-06-10,19:45:31.000,161,11005277,14045,0,1749584730,12978.478262879995,14.74882382999931,53369.27629416 2025-06-10,19:45:32.000,161,11005232,13885,0,1749584731,12978.48499918999,14.819315130000177,53369.24135856001 2025-06-10,19:45:33.000,161,11005263,13965,0,1749584732,12978.458053949995,14.840462519998255,53369.26231992001 2025-06-10,19:45:34.000,161,11005264,13725,0,1749584733,12978.46479025999,14.889806430001045,53369.20642296 2025-06-10,19:45:35.000,161,11005230,13925,0,1749584734,12978.51194443,14.918002949998481,53369.20642296 2025-06-10,19:45:36.000,161,11005235,14125,0,1749584735,12978.538889669995,14.939150340003835,53369.24135856001 2025-06-10,19:45:37.000,161,11005231,14085,0,1749584736,12978.55236229,14.97439599000063,53369.22738432 2025-06-10,19:45:38.000,161,11005237,14045,0,1749584737,12978.53215336,14.939150340003835,53369.21341008001 2025-06-10,19:45:39.000,161,11005297,13965,0,1749584738,12978.53215336,14.939150340003835,53369.21341008001 2025-06-10,19:45:40.000,161,11005231,13885,0,1749584739,12978.55236229,14.918002949998481,53369.269307040006 2025-06-10,19:45:41.000,161,11005235,14165,0,1749584740,12978.559098599995,14.861609910003608,53369.220397200006 2025-06-10,19:45:42.000,161,11005247,13885,0,1749584741,12978.58604383999,14.903904689999763,53369.220397200006 2025-06-10,19:45:43.000,161,11005257,13925,0,1749584742,12978.619725389995,14.875708170002326,53369.17847448 2025-06-10,19:45:44.000,161,11005243,14205,0,1749584743,12978.64667062999,14.868659040002967,53369.22738432 2025-06-10,19:45:45.000,161,11005279,14165,0,1749584744,12978.700561109996,14.868659040002967,53369.17847448 2025-06-10,19:45:46.000,161,11005201,14085,0,1749584745,12978.781396829996,14.812266000000818,53369.17847448 2025-06-10,19:45:47.000,161,11005200,14165,0,1749584746,12978.862232549996,14.769971220004663,53369.15751312 2025-06-10,19:45:48.000,161,11005233,14245,0,1749584747,12978.916123030001,14.720627310001873,53369.22738432 2025-06-10,19:45:49.000,161,11005248,14045,0,1749584748,12978.990222439992,14.650136010001006,53369.199435840004 2025-06-10,19:45:50.000,161,11005243,13925,0,1749584749,12979.057585540002,14.607841230004851,53369.26231992001 2025-06-10,19:45:51.000,161,11005272,13925,0,1749584750,12979.057585540002,14.537349930003984,53369.30424264 2025-06-10,19:45:52.000,161,11005255,14085,0,1749584751,12979.151893879993,14.480956890001835,53369.30424264 2025-06-10,19:45:53.000,161,11005236,14045,0,1749584752,12979.131684949993,14.431612979999045,53369.269307040006 2025-06-10,19:45:54.000,161,11005261,13805,0,1749584753,12979.158630190002,14.34702341999946,53369.33219112 2025-06-10,19:45:55.000,161,11005323,14045,0,1749584754,12979.185575429998,14.297679510003945,53369.388088080006 2025-06-10,19:45:56.000,161,11005235,14245,0,1749584755,12979.178839120003,14.227188210003078,53369.42302368 2025-06-10,19:45:57.000,161,11005231,13925,0,1749584756,12979.185575429998,14.170795170000929,53369.37411384 2025-06-10,19:45:58.000,161,11005250,14285,0,1749584757,12979.185575429998,14.093254740000702,53369.44398504 2025-06-10,19:45:59.000,161,11005289,14045,0,1749584758,12979.225993289998,14.015714310000476,53369.40206232 2025-06-10,19:46:00.000,161,11005305,13885,0,1749584759,12979.225993289998,13.973419530004321,53369.416036560004 2025-06-10,19:46:01.000,161,11005245,14325,0,1749584760,12979.239465909988,13.952272139998968,53369.45097216 2025-06-10,19:46:02.000,161,11005265,13885,0,1749584761,12979.239465909988,13.853584320000664,53369.4649464 2025-06-10,19:46:03.000,161,11005303,13925,0,1749584762,12979.199048050003,13.790142149999156,53369.52084336 2025-06-10,19:46:04.000,161,11005268,14045,0,1749584763,12979.111476019993,13.804240409997874,53369.56276608 2025-06-10,19:46:05.000,161,11005265,14205,0,1749584764,12979.044112919997,13.776043890000437,53369.534817600004 2025-06-10,19:46:06.000,161,11005270,14325,0,1749584765,12978.956540890002,13.761945630001719,53369.52783048001 2025-06-10,19:46:07.000,161,11005257,13805,0,1749584766,12978.882441479996,13.790142149999156,53369.51385624 2025-06-10,19:46:08.000,161,11005293,14045,0,1749584767,12978.801605759996,13.71260171999893,53369.51385624 2025-06-10,19:46:09.000,161,11005261,14125,0,1749584768,12978.740978969996,13.733749110004283,53369.54879184001 2025-06-10,19:46:10.000,161,11005270,13805,0,1749584769,12978.66687955999,13.747847370003,53369.51385624 2025-06-10,19:46:11.000,161,11005273,14085,0,1749584770,12978.63319801,13.761945630001719,53369.51385624 2025-06-10,19:46:12.000,161,11005292,14045,0,1749584771,12978.559098599995,13.761945630001719,53369.52783048001 2025-06-10,19:46:13.000,161,11005296,14045,0,1749584772,12978.47152657,13.740798240003642,53369.52783048001 2025-06-10,19:46:14.000,161,11005259,14045,0,1749584773,12978.417636089995,13.790142149999156,53369.51385624 2025-06-10,19:46:15.000,161,11005268,14165,0,1749584774,12978.336800369994,13.818338670003868,53369.45795928001 2025-06-10,19:46:16.000,161,11005267,14045,0,1749584775,12978.242492029989,13.853584320000664,53369.45795928001 2025-06-10,19:46:17.000,161,11005239,14085,0,1749584776,12978.222283099989,13.874731709998741,53369.40206232 2025-06-10,19:46:18.000,161,11005301,14245,0,1749584777,12978.168392619998,13.853584320000664,53369.388088080006 2025-06-10,19:46:19.000,161,11005250,13885,0,1749584778,12978.161656309989,13.860633450000023,53369.40206232 2025-06-10,19:46:20.000,161,11005246,13845,0,1749584779,12978.175128929994,13.874731709998741,53369.45097216 2025-06-10,19:46:21.000,161,11005325,14005,0,1749584780,12978.181865239989,13.93817388000025,53369.416036560004 2025-06-10,19:46:22.000,161,11005258,14005,0,1749584781,12978.215546789994,13.917026490002172,53369.33219112 2025-06-10,19:46:23.000,161,11005256,14045,0,1749584782,12978.242492029989,14.001616050001758,53369.3950752 2025-06-10,19:46:24.000,161,11005239,14005,0,1749584783,12978.249228339999,14.015714310000476,53369.43001080001 2025-06-10,19:46:25.000,161,11005255,14045,0,1749584784,12978.26270095999,14.036861699998553,53369.367126720004 2025-06-10,19:46:26.000,161,11005285,14245,0,1749584785,12978.316591439994,14.058009090003907,53369.367126720004 2025-06-10,19:46:27.000,161,11005269,14245,0,1749584786,12978.36374560999,14.093254740000702,53369.26231992001 2025-06-10,19:46:28.000,161,11005285,14165,0,1749584787,12978.38395453999,14.15669691000221,53369.29725552 2025-06-10,19:46:29.000,161,11005277,14045,0,1749584788,12978.437845019995,14.170795170000929,53369.29026840001 2025-06-10,19:46:30.000,161,11005270,13805,0,1749584789,12978.4917355,14.234237340002437,53369.318216880005 2025-06-10,19:46:31.000,161,11005274,13725,0,1749584790,12978.498471809995,14.283581249997951,53369.29026840001 2025-06-10,19:46:32.000,161,11005254,14085,0,1749584791,12978.538889669995,14.304728640003304,53369.31122976001 2025-06-10,19:46:33.000,161,11005276,13725,0,1749584792,12978.599516459995,14.325876030001382,53369.34616536 2025-06-10,19:46:34.000,161,11005262,14045,0,1749584793,12978.61298908,14.361121679998178,53369.29725552 2025-06-10,19:46:35.000,161,11005279,13925,0,1749584794,12978.67361587,14.382269070003531,53369.35315248 2025-06-10,19:46:36.000,161,11005242,14005,0,1749584795,12978.707297419991,14.368170810004813,53369.367126720004 2025-06-10,19:46:37.000,161,11005298,14245,0,1749584796,12978.720770039996,14.424563849999686,53369.35315248 2025-06-10,19:46:38.000,161,11005245,14285,0,1749584797,12978.75445159,14.39636733000225,53369.34616536 2025-06-10,19:46:39.000,161,11005255,14085,0,1749584798,12978.821814689996,14.424563849999686,53369.34616536 2025-06-10,19:46:40.000,161,11005240,13805,0,1749584799,12978.835287310001,14.417514720000327,53369.367126720004 2025-06-10,19:46:41.000,161,11005294,13925,0,1749584800,12978.828550999991,14.431612979999045,53369.35315248 2025-06-10,19:46:42.000,161,11005244,14085,0,1749584801,12978.842023619996,14.403416460001608,53369.37411384 2025-06-10,19:46:43.000,161,11005240,13925,0,1749584802,12978.909386719992,14.38931820000289,53369.3950752 2025-06-10,19:46:44.000,161,11005249,14045,0,1749584803,12978.936331960002,14.39636733000225,53369.436997920006 2025-06-10,19:46:45.000,161,11005306,14005,0,1749584804,12978.963277199997,14.375219940004172,53369.499882 2025-06-10,19:46:46.000,161,11005243,14285,0,1749584805,12979.057585540002,14.39636733000225,53369.37411384 2025-06-10,19:46:47.000,161,11005240,14005,0,1749584806,12979.165366499998,14.368170810004813,53369.436997920006 2025-06-10,19:46:48.000,161,11005265,14125,0,1749584807,12979.212520669993,14.361121679998178,53369.42302368 2025-06-10,19:46:49.000,161,11005279,13965,0,1749584808,12979.232729599993,14.3399742900001,53369.436997920006 2025-06-10,19:46:50.000,161,11005283,13965,0,1749584809,12979.360719489989,14.368170810004813,53369.40904944001 2025-06-10,19:46:51.000,161,11005263,13885,0,1749584810,12979.495445689994,14.38931820000289,53369.45795928001 2025-06-10,19:46:52.000,161,11005250,14165,0,1749584811,12979.63017189,14.445711239997763,53369.40206232 2025-06-10,19:46:53.000,161,11005290,13885,0,1749584812,12979.82552487999,14.417514720000327,53369.52783048001 2025-06-10,19:46:54.000,161,11005252,14085,0,1749584813,12979.919833219996,14.438662109998404,53369.52084336 2025-06-10,19:46:55.000,161,11005243,14245,0,1749584814,12980.007405249991,14.502104279999912,53369.57674032001 2025-06-10,19:46:56.000,161,11005225,13805,0,1749584815,12980.135395140001,14.51620253999863,53369.52084336 2025-06-10,19:46:57.000,161,11005231,13845,0,1749584816,12980.182549309997,14.56554645000142,53369.52783048001 2025-06-10,19:46:58.000,161,11005260,14165,0,1749584817,12980.229703479992,14.579644710000139,53369.59770168001 2025-06-10,19:46:59.000,161,11005278,13845,0,1749584818,12980.270121339992,14.56554645000142,53369.64661152001 2025-06-10,19:47:00.000,161,11005266,13925,0,1749584819,12980.270121339992,14.586693839999498,53369.61167592 2025-06-10,19:47:01.000,161,11005314,14085,0,1749584820,12980.283593959997,14.607841230004851,53369.604688800006 2025-06-10,19:47:02.000,161,11005252,13965,0,1749584821,12980.290330269992,14.579644710000139,53369.62565016001 2025-06-10,19:47:03.000,161,11005265,14085,0,1749584822,12980.310539199992,14.61489036000421,53369.702508480004 2025-06-10,19:47:04.000,161,11005301,13805,0,1749584823,12980.344220749997,14.593742969998857,53369.702508480004 2025-06-10,19:47:05.000,161,11005277,14045,0,1749584824,12980.337484440002,14.61489036000421,53369.7094956 2025-06-10,19:47:06.000,161,11005265,14325,0,1749584825,12980.290330269992,14.61489036000421,53369.74443120001 2025-06-10,19:47:07.000,161,11005296,14125,0,1749584826,12980.310539199992,14.62193949000357,53369.78635392 2025-06-10,19:47:08.000,161,11005306,13845,0,1749584827,12980.283593959997,14.579644710000139,53369.78635392 2025-06-10,19:47:09.000,161,11005255,14005,0,1749584828,12980.310539199992,14.558497320002061,53369.76539256001 2025-06-10,19:47:10.000,161,11005288,14005,0,1749584829,12980.310539199992,14.551448190002702,53369.849238 2025-06-10,19:47:11.000,161,11005230,14045,0,1749584830,12980.324011819997,14.52325166999799,53369.83526376 2025-06-10,19:47:12.000,161,11005246,14005,0,1749584831,12980.310539199992,14.586693839999498,53369.79334104001 2025-06-10,19:47:13.000,161,11005270,14245,0,1749584832,12980.330748129993,14.544399060003343,53369.83526376 2025-06-10,19:47:14.000,161,11005255,14125,0,1749584833,12980.357693370002,14.558497320002061,53369.90513496 2025-06-10,19:47:15.000,161,11005279,14405,0,1749584834,12980.391374919993,14.579644710000139,53369.87718648 2025-06-10,19:47:16.000,161,11005223,14165,0,1749584835,12980.438529089988,14.537349930003984,53369.91212208001 2025-06-10,19:47:17.000,161,11005264,14245,0,1749584836,12980.472210639993,14.607841230004851,53369.870199360004 2025-06-10,19:47:18.000,161,11005236,14325,0,1749584837,12980.512628499993,14.600792099998216,53369.83526376 2025-06-10,19:47:19.000,161,11005242,14245,0,1749584838,12980.499155879988,14.600792099998216,53369.88417360001 2025-06-10,19:47:20.000,161,11005262,14045,0,1749584839,12980.499155879988,14.61489036000421,53369.89814784 2025-06-10,19:47:21.000,161,11005202,14085,0,1749584840,12980.492419569993,14.636037750002288,53369.870199360004 2025-06-10,19:47:22.000,161,11005258,14085,0,1749584841,12980.452001709993,14.62193949000357,53369.90513496 2025-06-10,19:47:23.000,161,11005282,14165,0,1749584842,12980.398111230003,14.586693839999498,53369.89814784 2025-06-10,19:47:24.000,161,11005210,14085,0,1749584843,12980.404847539998,14.628988620002929,53369.870199360004 2025-06-10,19:47:25.000,161,11005264,13925,0,1749584844,12980.384638609998,14.593742969998857,53369.89814784 2025-06-10,19:47:26.000,161,11005261,14285,0,1749584845,12980.344220749997,14.61489036000421,53369.85622512 2025-06-10,19:47:27.000,161,11005216,14245,0,1749584846,12980.384638609998,14.636037750002288,53369.90513496 2025-06-10,19:47:28.000,161,11005230,14125,0,1749584847,12980.384638609998,14.636037750002288,53369.91212208001 2025-06-10,19:47:29.000,161,11005293,14085,0,1749584848,12980.398111230003,14.685381659997802,53369.89814784 2025-06-10,19:47:30.000,161,11005257,14045,0,1749584849,12980.411583849993,14.685381659997802,53369.89814784 2025-06-10,19:47:31.000,161,11005276,14045,0,1749584850,12980.438529089988,14.699479920003796,53369.919109200004 2025-06-10,19:47:32.000,161,11005188,14245,0,1749584851,12980.377902300002,14.699479920003796,53369.93308344001 2025-06-10,19:47:33.000,161,11005238,14205,0,1749584852,12980.438529089988,14.713578180002514,53369.93308344001 2025-06-10,19:47:34.000,161,11005278,14125,0,1749584853,12980.458738019988,14.692430790004437,53369.9540448 2025-06-10,19:47:35.000,161,11005258,14165,0,1749584854,12980.458738019988,14.706529050003155,53369.988980400005 2025-06-10,19:47:36.000,161,11005269,14285,0,1749584855,12980.465474329998,14.720627310001873,53369.98199328001 2025-06-10,19:47:37.000,161,11005242,13885,0,1749584856,12980.431792779993,14.685381659997802,53369.940070560006 2025-06-10,19:47:38.000,161,11005298,14045,0,1749584857,12980.391374919993,14.671283399999083,53369.98199328001 2025-06-10,19:47:39.000,161,11005262,14205,0,1749584858,12980.364429679998,14.671283399999083,53370.00295464 2025-06-10,19:47:40.000,161,11005262,14085,0,1749584859,12980.371165989993,14.671283399999083,53370.00994176001 2025-06-10,19:47:41.000,161,11005278,14085,0,1749584860,12980.357693370002,14.671283399999083,53370.04487736 2025-06-10,19:47:42.000,161,11005308,14125,0,1749584861,12980.350957059993,14.664234269999724,53370.06583872 2025-06-10,19:47:43.000,161,11005315,14125,0,1749584862,12980.391374919993,14.657185140000365,53370.086800080004 2025-06-10,19:47:44.000,161,11005268,14125,0,1749584863,12980.438529089988,14.628988620002929,53370.10077432001 2025-06-10,19:47:45.000,161,11005228,13925,0,1749584864,12980.465474329998,14.593742969998857,53370.10077432001 2025-06-10,19:47:46.000,161,11005245,14165,0,1749584865,12980.499155879988,14.558497320002061,53370.14968416001 2025-06-10,19:47:47.000,161,11005274,14045,0,1749584866,12980.546310049998,14.530300800004625,53370.03090312001 2025-06-10,19:47:48.000,161,11005280,14125,0,1749584867,12980.593464219994,14.530300800004625,53370.06583872 2025-06-10,19:47:49.000,161,11005258,14085,0,1749584868,12980.674299939994,14.51620253999863,53370.0937872 2025-06-10,19:47:50.000,161,11005227,14045,0,1749584869,12980.775344589994,14.488006020001194,53370.06583872 2025-06-10,19:47:51.000,161,11005326,13805,0,1749584870,12980.849444,14.509153409999271,53370.156671280005 2025-06-10,19:47:52.000,161,11005250,13965,0,1749584871,12981.01111544,14.452760370004398,53370.11474856 2025-06-10,19:47:53.000,161,11005248,14205,0,1749584872,12981.118896399996,14.417514720000327,53370.14968416001 2025-06-10,19:47:54.000,161,11005272,13925,0,1749584873,12981.186259499991,14.354072549998818,53370.226542480006 2025-06-10,19:47:55.000,161,11005305,14205,0,1749584874,12981.287304149992,14.318826900002023,53370.24750384001 2025-06-10,19:47:56.000,161,11005261,14205,0,1749584875,12981.334458320001,14.241286470001796,53370.254490960004 2025-06-10,19:47:57.000,161,11005285,14045,0,1749584876,12981.347930939992,14.220139080003719,53370.275452320006 2025-06-10,19:47:58.000,161,11005288,14165,0,1749584877,12981.395085110002,14.149647780002852,53370.34532352001 2025-06-10,19:47:59.000,161,11005321,14125,0,1749584878,12981.435502970002,14.093254740000702,53370.36628488001 2025-06-10,19:48:00.000,161,11005280,13885,0,1749584879,12981.462448209997,14.015714310000476,53370.38724624001 2025-06-10,19:48:01.000,161,11005271,14085,0,1749584880,12981.502866069997,13.952272139998968,53370.36628488001 2025-06-10,19:48:02.000,161,11005263,14245,0,1749584881,12981.509602379992,13.860633450000023,53370.38724624001 2025-06-10,19:48:03.000,161,11005320,13725,0,1749584882,12981.556756550002,13.747847370003,53370.4780788 2025-06-10,19:48:04.000,161,11005296,14165,0,1749584883,12981.583701789998,13.649159550004697,53370.47109168 2025-06-10,19:48:05.000,161,11005287,14165,0,1749584884,12981.590438099993,13.564569989997835,53370.4780788 2025-06-10,19:48:06.000,161,11005296,14165,0,1749584885,12981.637592270003,13.508176950002962,53370.443143200006 2025-06-10,19:48:07.000,161,11005253,14125,0,1749584886,12981.590438099993,13.402439999998023,53370.48506592001 2025-06-10,19:48:08.000,161,11005259,14005,0,1749584887,12981.570229169993,13.35309609000251,53370.540962880004 2025-06-10,19:48:09.000,161,11005295,13925,0,1749584888,12981.550020239993,13.261457400003565,53370.52698864 2025-06-10,19:48:10.000,161,11005282,13965,0,1749584889,12981.469184519992,13.190966100002697,53370.52000152 2025-06-10,19:48:11.000,161,11005317,14085,0,1749584890,12981.469184519992,13.127523930001189,53370.55493712001 2025-06-10,19:48:12.000,161,11005293,14005,0,1749584891,12981.422030349997,13.12047480000183,53370.540962880004 2025-06-10,19:48:13.000,161,11005329,13925,0,1749584892,12981.395085110002,13.07113088999904,53370.589872720004 2025-06-10,19:48:14.000,161,11005247,14125,0,1749584893,12981.395085110002,13.021786980003526,53370.561924240006 2025-06-10,19:48:15.000,161,11005279,14005,0,1749584894,12981.368139869992,12.986541329999454,53370.57589848 2025-06-10,19:48:16.000,161,11005263,14245,0,1749584895,12981.354667250002,12.986541329999454,53370.58288560001 2025-06-10,19:48:17.000,161,11005262,14005,0,1749584896,12981.273831530001,12.958344810002018,53370.51301440001 2025-06-10,19:48:18.000,161,11005286,14125,0,1749584897,12981.246886289991,12.9442465500033,53370.50602728 2025-06-10,19:48:19.000,161,11005262,14285,0,1749584898,12981.213204740001,12.979492200000095,53370.49904016 2025-06-10,19:48:20.000,161,11005315,14045,0,1749584899,12981.12563270999,13.028836110002885,53370.52698864 2025-06-10,19:48:21.000,161,11005283,14045,0,1749584900,12981.078478539996,13.06408175999968,53370.52698864 2025-06-10,19:48:22.000,161,11005285,14085,0,1749584901,12981.04479698999,13.092278280004393,53370.45711744 2025-06-10,19:48:23.000,161,11005261,14325,0,1749584902,12980.96396126999,13.11342567000247,53370.422181840004 2025-06-10,19:48:24.000,161,11005298,14085,0,1749584903,12980.91007079,13.148671319999266,53370.443143200006 2025-06-10,19:48:25.000,161,11005285,13805,0,1749584904,12980.86291661999,13.16981871000462,53370.36628488001 2025-06-10,19:48:26.000,161,11005301,13925,0,1749584905,12980.849444,13.16981871000462,53370.394233360006 2025-06-10,19:48:27.000,161,11005283,14085,0,1749584906,12980.849444,13.16981871000462,53370.31737504001 2025-06-10,19:48:28.000,161,11005291,13725,0,1749584907,12980.82923507,13.198015230002056,53370.33134928 2025-06-10,19:48:29.000,161,11005246,14045,0,1749584908,12980.82923507,13.162769579997985,53370.38025912 2025-06-10,19:48:30.000,161,11005272,14005,0,1749584909,12980.80902614,13.16981871000462,53370.3383364 2025-06-10,19:48:31.000,161,11005302,13845,0,1749584910,12980.82923507,13.078180019998399,53370.3034008 2025-06-10,19:48:32.000,161,11005280,14125,0,1749584911,12980.835971379995,13.028836110002885,53370.324362160005 2025-06-10,19:48:33.000,161,11005255,14005,0,1749584912,12980.82923507,13.007688720004808,53370.28243944 2025-06-10,19:48:34.000,161,11005249,13885,0,1749584913,12980.876389239995,12.923099159997946,53370.3034008 2025-06-10,19:48:35.000,161,11005323,14125,0,1749584914,12980.86291661999,12.824411339999642,53370.275452320006 2025-06-10,19:48:36.000,161,11005295,13965,0,1749584915,12980.937016029995,12.782116560003487,53370.26846520001 2025-06-10,19:48:37.000,161,11005304,13845,0,1749584916,12980.93027972,12.746870909999416,53370.33134928 2025-06-10,19:48:38.000,161,11005272,13965,0,1749584917,12980.94375233999,12.725723520001338,53370.3034008 2025-06-10,19:48:39.000,161,11005283,14205,0,1749584918,12980.896598169995,12.676379609998548,53370.275452320006 2025-06-10,19:48:40.000,161,11005273,13885,0,1749584919,12980.896598169995,12.648183090001112,53370.24750384001 2025-06-10,19:48:41.000,161,11005264,13845,0,1749584920,12980.84270768999,12.591790049998963,53370.3034008 2025-06-10,19:48:42.000,161,11005236,14205,0,1749584921,12980.76860828,12.612937440004316,53370.21256824 2025-06-10,19:48:43.000,161,11005243,13845,0,1749584922,12980.728190419999,12.641133960001753,53370.21955536001 2025-06-10,19:48:44.000,161,11005284,13925,0,1749584923,12980.647354699999,12.648183090001112,53370.21955536001 2025-06-10,19:48:45.000,161,11005236,14125,0,1749584924,12980.566518979998,12.683428739997908,53370.19859400001 2025-06-10,19:48:46.000,161,11005241,13965,0,1749584925,12980.546310049998,12.760969169998134,53370.17064552 2025-06-10,19:48:47.000,161,11005223,13885,0,1749584926,12980.472210639993,12.824411339999642,53370.1636584 2025-06-10,19:48:48.000,161,11005238,13805,0,1749584927,12980.452001709993,12.88785351000115,53370.19859400001 2025-06-10,19:48:49.000,161,11005309,14085,0,1749584928,12980.452001709993,12.993590459998813,53370.12173568 2025-06-10,19:48:50.000,161,11005269,13845,0,1749584929,12980.411583849993,13.042934370001603,53370.13570992 2025-06-10,19:48:51.000,161,11005222,13965,0,1749584930,12980.478946949988,13.099327410003752,53370.086800080004 2025-06-10,19:48:52.000,161,11005290,13965,0,1749584931,12980.519364809988,13.176867840003979,53370.023916 2025-06-10,19:48:53.000,161,11005260,13885,0,1749584932,12980.532837429993,13.176867840003979,53370.01692888 2025-06-10,19:48:54.000,161,11005263,13805,0,1749584933,12980.546310049998,13.16981871000462,53370.01692888 2025-06-10,19:48:55.000,161,11005276,13845,0,1749584934,12980.593464219994,13.162769579997985,53369.988980400005 2025-06-10,19:48:56.000,161,11005246,13885,0,1749584935,12980.613673149994,13.127523930001189,53370.00295464 2025-06-10,19:48:57.000,161,11005251,13925,0,1749584936,12980.687772559999,13.12047480000183,53370.01692888 2025-06-10,19:48:58.000,161,11005269,13805,0,1749584937,12980.674299939994,13.099327410003752,53369.988980400005 2025-06-10,19:48:59.000,161,11005263,13885,0,1749584938,12980.70124517999,13.06408175999968,53370.00295464 2025-06-10,19:49:00.000,161,11005253,13925,0,1749584939,12980.694508869994,13.057032630000322,53370.03090312001 2025-06-10,19:49:01.000,161,11005275,13725,0,1749584940,12980.68103624999,13.021786980003526,53370.023916 2025-06-10,19:49:02.000,161,11005238,13965,0,1749584941,12980.694508869994,13.021786980003526,53369.97500616 2025-06-10,19:49:03.000,161,11005286,14045,0,1749584942,12980.748399349999,13.007688720004808,53369.98199328001 2025-06-10,19:49:04.000,161,11005240,14085,0,1749584943,12980.707981489999,13.028836110002885,53370.00295464 2025-06-10,19:49:05.000,161,11005238,13725,0,1749584944,12980.748399349999,13.014737850004167,53369.9540448 2025-06-10,19:49:06.000,161,11005279,13885,0,1749584945,12980.775344589994,12.951295680002659,53369.97500616 2025-06-10,19:49:07.000,161,11005214,13805,0,1749584946,12980.80228982999,12.972443070000736,53369.98199328001 2025-06-10,19:49:08.000,161,11005260,13965,0,1749584947,12980.82249875999,12.951295680002659,53370.04487736 2025-06-10,19:49:09.000,161,11005270,13925,0,1749584948,12980.86965293,12.88785351000115,53370.04487736 2025-06-10,19:49:10.000,161,11005263,13965,0,1749584949,12980.916807099995,12.909000899999228,53370.05186448001 2025-06-10,19:49:11.000,161,11005229,14005,0,1749584950,12980.99090651,12.873755250002432,53370.04487736 2025-06-10,19:49:12.000,161,11005260,14245,0,1749584951,12981.078478539996,12.789165690002847,53370.12173568 2025-06-10,19:49:13.000,161,11005250,13965,0,1749584952,12981.098687469996,12.753920039998775,53370.10077432001 2025-06-10,19:49:14.000,161,11005297,13725,0,1749584953,12981.098687469996,12.648183090001112,53370.107761440006 2025-06-10,19:49:15.000,161,11005265,13845,0,1749584954,12981.09195116,12.577691790000245,53370.13570992 2025-06-10,19:49:16.000,161,11005197,13765,0,1749584955,12981.038060679995,12.570642660000885,53370.13570992 2025-06-10,19:49:17.000,161,11005262,14045,0,1749584956,12981.01111544,12.4860531000013,53370.14968416001 2025-06-10,19:49:18.000,161,11005265,13925,0,1749584957,12980.997642819995,12.408512670001073,53370.19160688 2025-06-10,19:49:19.000,161,11005261,13925,0,1749584958,12981.0515333,12.394414410002355,53370.18461976 2025-06-10,19:49:20.000,161,11005241,13925,0,1749584959,12981.06500591999,12.366217890004918,53370.18461976 2025-06-10,19:49:21.000,161,11005247,13885,0,1749584960,12981.118896399996,12.30277572000341,53370.10077432001 2025-06-10,19:49:22.000,161,11005264,13925,0,1749584961,12981.17278688,12.239333550001902,53370.12173568 2025-06-10,19:49:23.000,161,11005277,13965,0,1749584962,12981.273831530001,12.197038769998471,53370.14968416001 2025-06-10,19:49:24.000,161,11005251,13965,0,1749584963,12981.294040460001,12.140645730003598,53370.17763264001 2025-06-10,19:49:25.000,161,11005268,13925,0,1749584964,12981.300776769996,12.12654747000488,53370.19160688 2025-06-10,19:49:26.000,161,11005265,14045,0,1749584965,12981.307513079992,12.091301820000808,53370.205581120004 2025-06-10,19:49:27.000,161,11005253,13925,0,1749584966,12981.307513079992,12.084252690001449,53370.24051672 2025-06-10,19:49:28.000,161,11005215,13805,0,1749584967,12981.307513079992,12.049007040004653,53370.26846520001 2025-06-10,19:49:29.000,161,11005246,13885,0,1749584968,12981.287304149992,11.992614000002504,53370.26147808 2025-06-10,19:49:30.000,161,11005283,13645,0,1749584969,12981.219941049996,11.971466610004427,53370.26147808 2025-06-10,19:49:31.000,161,11005242,13965,0,1749584970,12981.166050569991,12.013761390000582,53370.275452320006 2025-06-10,19:49:32.000,161,11005303,13885,0,1749584971,12981.078478539996,12.041957909998018,53370.226542480006 2025-06-10,19:49:33.000,161,11005254,13885,0,1749584972,12980.97069758,12.07720356000209,53370.3383364 2025-06-10,19:49:34.000,161,11005270,14045,0,1749584973,12980.849444,12.147694860002957,53370.3383364 2025-06-10,19:49:35.000,161,11005255,13965,0,1749584974,12980.687772559999,12.25343181000062,53370.28243944 2025-06-10,19:49:36.000,161,11005262,13845,0,1749584975,12980.559782669989,12.30277572000341,53370.21955536001 2025-06-10,19:49:37.000,161,11005266,14085,0,1749584976,12980.485683259998,12.387365280002996,53370.205581120004 2025-06-10,19:49:38.000,161,11005241,13885,0,1749584977,12980.344220749997,12.401463540001714,53370.156671280005 2025-06-10,19:49:39.000,161,11005260,14165,0,1749584978,12980.290330269992,12.43670918999851,53370.205581120004 2025-06-10,19:49:40.000,161,11005220,13925,0,1749584979,12980.236439790002,12.443758319997869,53370.17064552 2025-06-10,19:49:41.000,161,11005260,13845,0,1749584980,12980.229703479992,12.464905710003222,53370.14269704 2025-06-10,19:49:42.000,161,11005225,13965,0,1749584981,12980.303802889997,12.443758319997869,53370.05186448001 2025-06-10,19:49:43.000,161,11005238,13925,0,1749584982,12980.310539199992,12.450807450004504,53370.058851600006 2025-06-10,19:49:44.000,161,11005251,14045,0,1749584983,12980.384638609998,12.457856580003863,53370.04487736 2025-06-10,19:49:45.000,161,11005274,13925,0,1749584984,12980.425056469998,12.43670918999851,53370.03090312001 2025-06-10,19:49:46.000,161,11005266,13925,0,1749584985,12980.512628499993,12.373267020004278,53369.99596752 2025-06-10,19:49:47.000,161,11005250,14045,0,1749584986,12980.586727909998,12.338021370000206,53369.988980400005 2025-06-10,19:49:48.000,161,11005283,14005,0,1749584987,12980.647354699999,12.323923110001488,53369.940070560006 2025-06-10,19:49:49.000,161,11005261,14245,0,1749584988,12980.72145410999,12.281628329998057,53369.96801904 2025-06-10,19:49:50.000,161,11005235,14165,0,1749584989,12980.76187196999,12.239333550001902,53369.988980400005 2025-06-10,19:49:51.000,161,11005254,13885,0,1749584990,12980.80902614,12.288677460004692,53369.97500616 2025-06-10,19:49:52.000,161,11005244,13885,0,1749584991,12980.88312554999,12.26048093999998,53369.988980400005 2025-06-10,19:49:53.000,161,11005225,14125,0,1749584992,12980.86965293,12.267530069999339,53369.92609632 2025-06-10,19:49:54.000,161,11005246,14045,0,1749584993,12980.849444,12.225235290003184,53369.97500616 2025-06-10,19:49:55.000,161,11005227,13845,0,1749584994,12980.82249875999,12.25343181000062,53370.00295464 2025-06-10,19:49:56.000,161,11005276,13845,0,1749584995,12980.78881721,12.26048093999998,53370.023916 2025-06-10,19:49:57.000,161,11005242,13805,0,1749584996,12980.755135659994,12.338021370000206,53369.97500616 2025-06-10,19:49:58.000,161,11005232,14045,0,1749584997,12980.734926729994,12.345070499999565,53370.00295464 2025-06-10,19:49:59.000,161,11005254,13925,0,1749584998,12980.734926729994,12.380316150003637,53369.98199328001 2025-06-10,19:50:00.000,161,11005247,14085,0,1749584999,12980.775344589994,12.373267020004278,53369.98199328001 2025-06-10,19:50:01.000,161,11005200,13805,0,1749585000,12980.82923507,12.43670918999851,53370.00295464 2025-06-10,19:50:02.000,161,11005234,13925,0,1749585001,12980.835971379995,12.394414410002355,53369.98199328001 2025-06-10,19:50:03.000,161,11005257,13965,0,1749585002,12980.896598169995,12.373267020004278,53370.00994176001 2025-06-10,19:50:04.000,161,11005233,14045,0,1749585003,12980.97069758,12.373267020004278,53370.037890240004 2025-06-10,19:50:05.000,161,11005234,14205,0,1749585004,12981.00437912999,12.366217890004918,53369.99596752 2025-06-10,19:50:06.000,161,11005232,14005,0,1749585005,12981.038060679995,12.394414410002355,53369.92609632 2025-06-10,19:50:07.000,161,11005218,13885,0,1749585006,12981.0515333,12.401463540001714,53370.023916 2025-06-10,19:50:08.000,161,11005207,14045,0,1749585007,12981.10542377999,12.422610929999792,53370.01692888 2025-06-10,19:50:09.000,161,11005285,13965,0,1749585008,12981.078478539996,12.47900397000194,53370.023916 2025-06-10,19:50:10.000,161,11005261,14245,0,1749585009,12981.078478539996,12.514249619998736,53369.988980400005 2025-06-10,19:50:11.000,161,11005199,13885,0,1749585010,12981.058269609995,12.549495270002808,53370.023916 2025-06-10,19:50:12.000,161,11005294,13965,0,1749585011,12981.03132437,12.542446140003449,53370.01692888 2025-06-10,19:50:13.000,161,11005217,13965,0,1749585012,12981.03132437,12.556544400002167,53369.97500616 2025-06-10,19:50:14.000,161,11005233,13885,0,1749585013,12981.08521484999,12.584740919999604,53369.94705768 2025-06-10,19:50:15.000,161,11005215,14005,0,1749585014,12981.11216009,12.549495270002808,53369.9540448 2025-06-10,19:50:16.000,161,11005251,14085,0,1749585015,12981.15257795,12.53539701000409,53370.00994176001 2025-06-10,19:50:17.000,161,11005242,13725,0,1749585016,12981.166050569991,12.471954840002581,53369.98199328001 2025-06-10,19:50:18.000,161,11005259,13925,0,1749585017,12981.219941049996,12.450807450004504,53370.06583872 2025-06-10,19:50:19.000,161,11005279,14245,0,1749585018,12981.233413670001,12.394414410002355,53370.058851600006 2025-06-10,19:50:20.000,161,11005229,13885,0,1749585019,12981.233413670001,12.345070499999565,53370.086800080004 2025-06-10,19:50:21.000,161,11005217,13805,0,1749585020,12981.294040460001,12.246382680001261,53370.03090312001 2025-06-10,19:50:22.000,161,11005186,13645,0,1749585021,12981.361403559997,12.175891380000394,53370.023916 2025-06-10,19:50:23.000,161,11005234,13885,0,1749585022,12981.469184519992,12.098350950000167,53370.0937872 2025-06-10,19:50:24.000,161,11005218,14125,0,1749585023,12981.576965480002,12.006712260001223,53370.107761440006 2025-06-10,19:50:25.000,161,11005232,14205,0,1749585024,12981.698219059988,11.858680530000129,53370.12872280001 2025-06-10,19:50:26.000,161,11005236,14045,0,1749585025,12981.785791089998,11.745894450003107,53370.12173568 2025-06-10,19:50:27.000,161,11005261,14005,0,1749585026,12981.92051728999,11.647206630004803,53370.156671280005 2025-06-10,19:50:28.000,161,11005245,13885,0,1749585027,12982.02829825,11.506224030003068,53370.1636584 2025-06-10,19:50:29.000,161,11005235,14325,0,1749585028,12982.176497069995,11.428683600002842,53370.275452320006 2025-06-10,19:50:30.000,161,11005228,13885,0,1749585029,12982.257332789995,11.365241430001333,53370.24051672 2025-06-10,19:50:31.000,161,11005240,14005,0,1749585030,12982.344904819991,11.245406219997676,53370.21955536001 2025-06-10,19:50:32.000,161,11005214,13885,0,1749585031,12982.37185006,11.167865790004726,53370.28243944 2025-06-10,19:50:33.000,161,11005241,14045,0,1749585032,12982.35164113,11.069177969999146,53370.36628488001 2025-06-10,19:50:34.000,161,11005220,14205,0,1749585033,12982.338168509996,11.02688319000299,53370.38025912 2025-06-10,19:50:35.000,161,11005239,14165,0,1749585034,12982.257332789995,10.928195370004687,53370.38025912 2025-06-10,19:50:36.000,161,11005220,14205,0,1749585035,12982.16302444999,10.871802330002538,53370.43615608001 2025-06-10,19:50:37.000,161,11005257,14165,0,1749585036,12982.055243489995,10.899998849999974,53370.422181840004 2025-06-10,19:50:38.000,161,11005236,14045,0,1749585037,12982.014825629994,10.843605809997825,53370.422181840004 2025-06-10,19:50:39.000,161,11005226,13925,0,1749585038,12981.94072621999,10.80836016000103,53370.422181840004 2025-06-10,19:50:40.000,161,11005233,13885,0,1749585039,12981.866626809999,10.80836016000103,53370.38724624001 2025-06-10,19:50:41.000,161,11005244,13885,0,1749585040,12981.765582159998,10.815409290000389,53370.40122048 2025-06-10,19:50:42.000,161,11005184,13925,0,1749585041,12981.704955369998,10.780163640003593,53370.34532352001 2025-06-10,19:50:43.000,161,11005224,13885,0,1749585042,12981.644328579998,10.822458419999748,53370.3383364 2025-06-10,19:50:44.000,161,11005254,13845,0,1749585043,12981.630855959993,10.871802330002538,53370.34532352001 2025-06-10,19:50:45.000,161,11005257,14325,0,1749585044,12981.576965480002,10.871802330002538,53370.3383364 2025-06-10,19:50:46.000,161,11005236,13885,0,1749585045,12981.590438099993,10.871802330002538,53370.38724624001 2025-06-10,19:50:47.000,161,11005256,14205,0,1749585046,12981.597174410002,10.85065494000446,53370.38724624001 2025-06-10,19:50:48.000,161,11005266,13805,0,1749585047,12981.610647029993,10.744917989999522,53370.42916896 2025-06-10,19:50:49.000,161,11005246,13965,0,1749585048,12981.590438099993,10.660328429999936,53370.45013032 2025-06-10,19:50:50.000,161,11005227,14005,0,1749585049,12981.516338690002,10.547542350002914,53370.38724624001 2025-06-10,19:50:51.000,161,11005255,14245,0,1749585050,12981.475920830002,10.491149310000765,53370.34532352001 2025-06-10,19:50:52.000,161,11005213,14005,0,1749585051,12981.435502970002,10.406559750001179,53370.324362160005 2025-06-10,19:50:53.000,161,11005237,14205,0,1749585052,12981.341194629997,10.371314100004383,53370.31038792 2025-06-10,19:50:54.000,161,11005256,14085,0,1749585053,12981.327722009992,10.34311757999967,53370.28942656 2025-06-10,19:50:55.000,161,11005255,13805,0,1749585054,12981.300776769996,10.34311757999967,53370.26147808 2025-06-10,19:50:56.000,161,11005284,13965,0,1749585055,12981.226677359991,10.35016670999903,53370.24750384001 2025-06-10,19:50:57.000,161,11005252,14005,0,1749585056,12981.219941049996,10.385412360003102,53370.205581120004 2025-06-10,19:50:58.000,161,11005257,14165,0,1749585057,12981.206468429991,10.385412360003102,53370.17763264001 2025-06-10,19:50:59.000,161,11005296,14085,0,1749585058,12981.206468429991,10.39246149000246,53370.13570992 2025-06-10,19:51:00.000,161,11005232,14005,0,1749585059,12981.17278688,10.413608880000538,53370.12872280001 2025-06-10,19:51:01.000,161,11005247,14085,0,1749585060,12981.13236902,10.498198440000124,53370.11474856 2025-06-10,19:51:02.000,161,11005214,13925,0,1749585061,12981.118896399996,10.589837129999069,53370.07282584 2025-06-10,19:51:03.000,161,11005222,14125,0,1749585062,12981.12563270999,10.702623210003367,53370.058851600006 2025-06-10,19:51:04.000,161,11005223,14165,0,1749585063,12981.09195116,10.780163640003593,53370.01692888 2025-06-10,19:51:05.000,161,11005240,14085,0,1749585064,12981.07174223,10.843605809997825,53370.01692888 2025-06-10,19:51:06.000,161,11005232,13965,0,1749585065,12981.058269609995,10.899998849999974,53369.96801904 2025-06-10,19:51:07.000,161,11005177,14405,0,1749585066,12981.0515333,11.019834060003632,53369.96801904 2025-06-10,19:51:08.000,161,11005235,14005,0,1749585067,12981.118896399996,11.062128839999787,53369.96801904 2025-06-10,19:51:09.000,161,11005234,14365,0,1749585068,12981.12563270999,11.097374490003858,53369.93308344001 2025-06-10,19:51:10.000,161,11005207,14125,0,1749585069,12981.213204740001,11.111472750002577,53369.92609632 2025-06-10,19:51:11.000,161,11005243,13965,0,1749585070,12981.287304149992,11.118521880001936,53369.90513496 2025-06-10,19:51:12.000,161,11005234,14245,0,1749585071,12981.246886289991,11.104423620003217,53369.91212208001 2025-06-10,19:51:13.000,161,11005216,13845,0,1749585072,12981.253622600001,11.04098145000171,53369.91212208001 2025-06-10,19:51:14.000,161,11005286,14245,0,1749585073,12981.17278688,11.055079710000427,53369.88417360001 2025-06-10,19:51:15.000,161,11005301,14005,0,1749585074,12981.078478539996,10.99163753999892,53369.891160720006 2025-06-10,19:51:16.000,161,11005270,14125,0,1749585075,12980.98417019999,10.892949720000615,53369.91212208001 2025-06-10,19:51:17.000,161,11005241,14045,0,1749585076,12980.86965293,10.815409290000389,53369.82827664 2025-06-10,19:51:18.000,161,11005250,13965,0,1749585077,12980.76860828,10.737868860000162,53369.84225088001 2025-06-10,19:51:19.000,161,11005253,14045,0,1749585078,12980.660827319989,10.653279300000577,53369.84225088001 2025-06-10,19:51:20.000,161,11005244,14245,0,1749585079,12980.647354699999,10.603935389997787,53369.78635392 2025-06-10,19:51:21.000,161,11005204,14085,0,1749585080,12980.613673149994,10.512296699998842,53369.82827664 2025-06-10,19:51:22.000,161,11005229,14165,0,1749585081,12980.613673149994,10.44885453000461,53369.772379680006 2025-06-10,19:51:23.000,161,11005257,14245,0,1749585082,12980.600200529989,10.427707139999256,53369.81430240001 2025-06-10,19:51:24.000,161,11005271,13925,0,1749585083,12980.606936839999,10.470001920002687,53369.73744408 2025-06-10,19:51:25.000,161,11005231,13925,0,1749585084,12980.68103624999,10.477051050002046,53369.723469840006 2025-06-10,19:51:26.000,161,11005263,14245,0,1749585085,12980.74166303999,10.44885453000461,53369.62565016001 2025-06-10,19:51:27.000,161,11005178,14005,0,1749585086,12980.815762449995,10.470001920002687,53369.62565016001 2025-06-10,19:51:28.000,161,11005244,14085,0,1749585087,12980.93027972,10.44885453000461,53369.68853424 2025-06-10,19:51:29.000,161,11005252,13885,0,1749585088,12981.02458805999,10.505247569999483,53369.66757288 2025-06-10,19:51:30.000,161,11005259,14005,0,1749585089,12981.11216009,10.505247569999483,53369.66058576 2025-06-10,19:51:31.000,161,11005275,14045,0,1749585090,12981.159314259996,10.57573887000035,53369.723469840006 2025-06-10,19:51:32.000,161,11005255,14125,0,1749585091,12981.199732119996,10.58278799999971,53369.68154712 2025-06-10,19:51:33.000,161,11005254,14285,0,1749585092,12981.19299581,10.610984520004422,53369.78635392 2025-06-10,19:51:34.000,161,11005277,13965,0,1749585093,12981.213204740001,10.653279300000577,53369.73045696 2025-06-10,19:51:35.000,161,11005228,14245,0,1749585094,12981.246886289991,10.653279300000577,53369.81430240001 2025-06-10,19:51:36.000,161,11005257,13805,0,1749585095,12981.300776769996,10.667377559999295,53369.76539256001 2025-06-10,19:51:37.000,161,11005224,14085,0,1749585096,12981.368139869992,10.709672340002726,53369.80731528 2025-06-10,19:51:38.000,161,11005307,14045,0,1749585097,12981.442239279997,10.653279300000577,53369.74443120001 2025-06-10,19:51:39.000,161,11005300,13925,0,1749585098,12981.489393449992,10.6321319100025,53369.84225088001 2025-06-10,19:51:40.000,161,11005272,14125,0,1749585099,12981.543283929997,10.603935389997787,53369.81430240001 2025-06-10,19:51:41.000,161,11005280,14445,0,1749585100,12981.576965480002,10.596886259998428,53369.82827664 2025-06-10,19:51:42.000,161,11005234,13725,0,1749585101,12981.617383340003,10.589837129999069,53369.82827664 2025-06-10,19:51:43.000,161,11005259,14165,0,1749585102,12981.644328579998,10.596886259998428,53369.88417360001 2025-06-10,19:51:44.000,161,11005287,14045,0,1749585103,12981.657801199988,10.58278799999971,53369.85622512 2025-06-10,19:51:45.000,161,11005250,13845,0,1749585104,12981.624119649998,10.58278799999971,53369.821289520005 2025-06-10,19:51:46.000,161,11005226,14245,0,1749585105,12981.704955369998,10.596886259998428,53369.891160720006 2025-06-10,19:51:47.000,161,11005227,14125,0,1749585106,12981.711691679993,10.554591480002273,53369.86321224001 2025-06-10,19:51:48.000,161,11005257,14085,0,1749585107,12981.785791089998,10.596886259998428,53369.870199360004 2025-06-10,19:51:49.000,161,11005304,14165,0,1749585108,12981.765582159998,10.610984520004422,53369.86321224001 2025-06-10,19:51:50.000,161,11005255,13725,0,1749585109,12981.765582159998,10.603935389997787,53369.83526376 2025-06-10,19:51:51.000,161,11005246,14205,0,1749585110,12981.731900609993,10.62508278000314,53369.821289520005 2025-06-10,19:51:52.000,161,11005229,14325,0,1749585111,12981.684746439998,10.589837129999069,53369.78635392 2025-06-10,19:51:53.000,161,11005276,14205,0,1749585112,12981.698219059988,10.589837129999069,53369.821289520005 2025-06-10,19:51:54.000,161,11005308,13965,0,1749585113,12981.691482749993,10.596886259998428,53369.849238 2025-06-10,19:51:55.000,161,11005229,14045,0,1749585114,12981.758845849989,10.561640610001632,53369.821289520005 2025-06-10,19:51:56.000,161,11005311,14045,0,1749585115,12981.826208949999,10.561640610001632,53369.870199360004 2025-06-10,19:51:57.000,161,11005228,14045,0,1749585116,12981.839681569989,10.533444090004195,53369.86321224001 2025-06-10,19:51:58.000,161,11005231,14205,0,1749585117,12981.859890499989,10.533444090004195,53369.85622512 2025-06-10,19:51:59.000,161,11005252,14045,0,1749585118,12981.90030835999,10.526394960004836,53369.92609632 2025-06-10,19:52:00.000,161,11005264,13885,0,1749585119,12981.98114407999,10.519345829998201,53369.919109200004 2025-06-10,19:52:01.000,161,11005258,13805,0,1749585120,12982.00135300999,10.505247569999483,53369.96801904 2025-06-10,19:52:02.000,161,11005260,13965,0,1749585121,12982.06197979999,10.498198440000124,53369.99596752 2025-06-10,19:52:03.000,161,11005282,14165,0,1749585122,12982.115870279995,10.477051050002046,53369.99596752 2025-06-10,19:52:04.000,161,11005270,14045,0,1749585123,12982.18996969,10.413608880000538,53369.98199328001 2025-06-10,19:52:05.000,161,11005237,13925,0,1749585124,12982.237123859995,10.378363230003743,53369.98199328001 2025-06-10,19:52:06.000,161,11005325,14045,0,1749585125,12982.237123859995,10.314921060002234,53370.023916 2025-06-10,19:52:07.000,161,11005260,14125,0,1749585126,12982.216914929995,10.258528020000085,53369.99596752 2025-06-10,19:52:08.000,161,11005267,14165,0,1749585127,12982.156288139995,10.195085849998577,53370.00994176001 2025-06-10,19:52:09.000,161,11005286,13725,0,1749585128,12982.115870279995,10.21623324000393,53369.97500616 2025-06-10,19:52:10.000,161,11005259,13965,0,1749585129,12982.055243489995,10.145741940003063,53370.01692888 2025-06-10,19:52:11.000,161,11005225,14245,0,1749585130,12982.00808932,10.110496289998991,53369.9540448 2025-06-10,19:52:12.000,161,11005237,14205,0,1749585131,12981.933989909994,10.110496289998991,53369.99596752 2025-06-10,19:52:13.000,161,11005280,13925,0,1749585132,12981.94072621999,10.068201510002837,53370.023916 2025-06-10,19:52:14.000,161,11005283,13965,0,1749585133,12981.839681569989,10.040004989998124,53369.99596752 2025-06-10,19:52:15.000,161,11005292,13965,0,1749585134,12981.799263709989,10.068201510002837,53369.96801904 2025-06-10,19:52:16.000,161,11005302,14125,0,1749585135,12981.704955369998,10.068201510002837,53369.91212208001 2025-06-10,19:52:17.000,161,11005253,13925,0,1749585136,12981.698219059988,10.103447159999632,53369.91212208001 2025-06-10,19:52:18.000,161,11005264,14005,0,1749585137,12981.731900609993,10.110496289998991,53369.90513496 2025-06-10,19:52:19.000,161,11005283,13965,0,1749585138,12981.758845849989,10.180987589999859,53369.91212208001 2025-06-10,19:52:20.000,161,11005282,14005,0,1749585139,12981.839681569989,10.265577149999444,53369.87718648 2025-06-10,19:52:21.000,161,11005261,14365,0,1749585140,12981.933989909994,10.293773670004157,53369.87718648 2025-06-10,19:52:22.000,161,11005227,13965,0,1749585141,12982.04850718,10.34311757999967,53369.82827664 2025-06-10,19:52:23.000,161,11005260,13885,0,1749585142,12982.08892504,10.385412360003102,53369.849238 2025-06-10,19:52:24.000,161,11005297,14085,0,1749585143,12982.20344230999,10.413608880000538,53369.891160720006 2025-06-10,19:52:25.000,161,11005258,13885,0,1749585144,12982.20344230999,10.39246149000246,53369.87718648 2025-06-10,19:52:26.000,161,11005284,14085,0,1749585145,12982.237123859995,10.406559750001179,53369.849238 2025-06-10,19:52:27.000,161,11005246,13965,0,1749585146,12982.277541719995,10.39951062000182,53369.89814784 2025-06-10,19:52:28.000,161,11005272,14125,0,1749585147,12982.30448695999,10.378363230003743,53369.96103192001 2025-06-10,19:52:29.000,161,11005239,14005,0,1749585148,12982.317959579996,10.364264969997748,53369.93308344001 2025-06-10,19:52:30.000,161,11005250,14205,0,1749585149,12982.28427802999,10.314921060002234,53369.89814784 2025-06-10,19:52:31.000,161,11005261,14165,0,1749585150,12982.26406909999,10.286724540004798,53369.9540448 2025-06-10,19:52:32.000,161,11005221,14085,0,1749585151,12982.27080541,10.258528020000085,53369.92609632 2025-06-10,19:52:33.000,161,11005253,13965,0,1749585152,12982.22365123999,10.244429760001367,53369.89814784 2025-06-10,19:52:34.000,161,11005258,14165,0,1749585153,12982.196705999995,10.244429760001367,53369.891160720006 2025-06-10,19:52:35.000,161,11005229,13965,0,1749585154,12982.18323337999,10.251478890000726,53369.891160720006 2025-06-10,19:52:36.000,161,11005255,13885,0,1749585155,12982.16302444999,10.251478890000726,53369.88417360001 2025-06-10,19:52:37.000,161,11005232,14005,0,1749585156,12982.14281551999,10.265577149999444,53369.83526376 2025-06-10,19:52:38.000,161,11005268,14005,0,1749585157,12982.14955183,10.258528020000085,53369.821289520005 2025-06-10,19:52:39.000,161,11005301,14165,0,1749585158,12982.14281551999,10.279675409998163,53369.80032816 2025-06-10,19:52:40.000,161,11005260,14085,0,1749585159,12982.156288139995,10.279675409998163,53369.78635392 2025-06-10,19:52:41.000,161,11005253,14245,0,1749585160,12982.257332789995,10.272626279998804,53369.751418320004 2025-06-10,19:52:42.000,161,11005268,14245,0,1749585161,12982.344904819991,10.300822800003516,53369.80032816 2025-06-10,19:52:43.000,161,11005272,14045,0,1749585162,12982.479631019996,10.300822800003516,53369.81430240001 2025-06-10,19:52:44.000,161,11005279,13965,0,1749585163,12982.661511389997,10.286724540004798,53369.849238 2025-06-10,19:52:45.000,161,11005253,14005,0,1749585164,12982.735610800002,10.22328237000329,53369.751418320004 2025-06-10,19:52:46.000,161,11005287,14085,0,1749585165,12982.917491169988,10.202134979997936,53369.821289520005 2025-06-10,19:52:47.000,161,11005246,13845,0,1749585166,12983.025272129998,10.1739384600005,53369.90513496 2025-06-10,19:52:48.000,161,11005254,14085,0,1749585167,12983.099371539989,10.159840200001781,53369.870199360004 2025-06-10,19:52:49.000,161,11005294,14165,0,1749585168,12983.146525709999,10.159840200001781,53369.98199328001 2025-06-10,19:52:50.000,161,11005275,14005,0,1749585169,12983.13978939999,10.145741940003063,53369.93308344001 2025-06-10,19:52:51.000,161,11005287,14205,0,1749585170,12983.092635229994,10.145741940003063,53370.01692888 2025-06-10,19:52:52.000,161,11005235,14125,0,1749585171,12983.079162609989,10.202134979997936,53369.98199328001 2025-06-10,19:52:53.000,161,11005282,13925,0,1749585172,12983.038744749989,10.21623324000393,53370.01692888 2025-06-10,19:52:54.000,161,11005289,13885,0,1749585173,12983.018535819989,10.244429760001367,53369.99596752 2025-06-10,19:52:55.000,161,11005246,14125,0,1749585174,12983.005063199998,10.244429760001367,53369.96103192001 2025-06-10,19:52:56.000,161,11005279,14125,0,1749585175,12982.978117959989,10.251478890000726,53369.99596752 2025-06-10,19:52:57.000,161,11005264,14085,0,1749585176,12982.937700099988,10.279675409998163,53369.988980400005 2025-06-10,19:52:58.000,161,11005240,14005,0,1749585177,12982.917491169988,10.329019320000953,53369.97500616 2025-06-10,19:52:59.000,161,11005232,14205,0,1749585178,12982.944436409998,10.378363230003743,53369.99596752 2025-06-10,19:53:00.000,161,11005276,14165,0,1749585179,12982.910754859993,10.420658009999897,53370.00295464 2025-06-10,19:53:01.000,161,11005254,14405,0,1749585180,12982.917491169988,10.470001920002687,53369.919109200004 2025-06-10,19:53:02.000,161,11005232,13965,0,1749585181,12982.883809619998,10.547542350002914,53369.93308344001 2025-06-10,19:53:03.000,161,11005268,13965,0,1749585182,12982.957909029989,10.653279300000577,53369.940070560006 2025-06-10,19:53:04.000,161,11005296,13965,0,1749585183,12983.045481059999,10.653279300000577,53369.94705768 2025-06-10,19:53:05.000,161,11005223,14125,0,1749585184,12983.099371539989,10.737868860000162,53369.98199328001 2025-06-10,19:53:06.000,161,11005292,13965,0,1749585185,12983.20041618999,10.75196711999888,53369.97500616 2025-06-10,19:53:07.000,161,11005261,13925,0,1749585186,12983.2071525,10.766065380004875,53369.9540448 2025-06-10,19:53:08.000,161,11005266,13765,0,1749585187,12983.28798822,10.75196711999888,53370.05186448001 2025-06-10,19:53:09.000,161,11005252,14205,0,1749585188,12983.30819715,10.744917989999522,53370.06583872 2025-06-10,19:53:10.000,161,11005275,14125,0,1749585189,12983.30146083999,10.737868860000162,53370.11474856 2025-06-10,19:53:11.000,161,11005264,13805,0,1749585190,12983.32166976999,10.737868860000162,53370.17763264001 2025-06-10,19:53:12.000,161,11005251,14085,0,1749585191,12983.355351319995,10.780163640003593,53370.17064552 2025-06-10,19:53:13.000,161,11005289,13965,0,1749585192,12983.38229655999,10.75196711999888,53370.13570992 2025-06-10,19:53:14.000,161,11005276,14245,0,1749585193,12983.42271441999,10.85770407000382,53370.19859400001 2025-06-10,19:53:15.000,161,11005292,13845,0,1749585194,12983.436187039995,10.871802330002538,53370.26147808 2025-06-10,19:53:16.000,161,11005235,14165,0,1749585195,12983.40250548999,10.914097109998693,53370.17763264001 2025-06-10,19:53:17.000,161,11005213,14005,0,1749585196,12983.436187039995,10.98458840999956,53370.21256824 2025-06-10,19:53:18.000,161,11005314,14005,0,1749585197,12983.44292334999,11.04098145000171,53370.205581120004 2025-06-10,19:53:19.000,161,11005316,13885,0,1749585198,12983.42945073,11.111472750002577,53370.18461976 2025-06-10,19:53:20.000,161,11005275,13885,0,1749585199,12983.49007752,11.16081665999809,53370.1636584 2025-06-10,19:53:21.000,161,11005259,14005,0,1749585200,12983.44965966,11.21016057000088,53370.18461976 2025-06-10,19:53:22.000,161,11005246,13965,0,1749585201,12983.49007752,11.280651870001748,53370.19859400001 2025-06-10,19:53:23.000,161,11005301,13845,0,1749585202,12983.50355013999,11.308848389999184,53370.21955536001 2025-06-10,19:53:24.000,161,11005336,13965,0,1749585203,12983.564176929991,11.322946649997903,53370.3034008 2025-06-10,19:53:25.000,161,11005291,13765,0,1749585204,12983.564176929991,11.414585340004123,53370.26846520001 2025-06-10,19:53:26.000,161,11005292,13965,0,1749585205,12983.557440619996,11.400487079998129,53370.2335296 2025-06-10,19:53:27.000,161,11005285,14005,0,1749585206,12983.604594789991,11.44278186000156,53370.26846520001 2025-06-10,19:53:28.000,161,11005269,13965,0,1749585207,12983.665221579991,11.4357327300022,53370.31737504001 2025-06-10,19:53:29.000,161,11005268,14045,0,1749585208,12983.685430509991,11.463929249999637,53370.26147808 2025-06-10,19:53:30.000,161,11005263,13965,0,1749585209,12983.645012649991,11.456880120000278,53370.28942656 2025-06-10,19:53:31.000,161,11005258,13685,0,1749585210,12983.651748960001,11.44278186000156,53370.31737504001 2025-06-10,19:53:32.000,161,11005282,13885,0,1749585211,12983.577649549996,11.449830990000919,53370.31038792 2025-06-10,19:53:33.000,161,11005321,14005,0,1749585212,12983.51028645,11.421634470003482,53370.3383364 2025-06-10,19:53:34.000,161,11005283,13885,0,1749585213,12983.46986859,11.478027509998356,53370.31737504001 2025-06-10,19:53:35.000,161,11005297,14045,0,1749585214,12983.415978109995,11.456880120000278,53370.3383364 2025-06-10,19:53:36.000,161,11005257,13685,0,1749585215,12983.4092418,11.506224030003068,53370.35929776 2025-06-10,19:53:37.000,161,11005295,14045,0,1749585216,12983.46313227999,11.527371420001145,53370.33134928 2025-06-10,19:53:38.000,161,11005258,13845,0,1749585217,12983.517022759996,11.555567939998582,53370.3034008 2025-06-10,19:53:39.000,161,11005290,13845,0,1749585218,12983.55070431,11.590813590002654,53370.35929776 2025-06-10,19:53:40.000,161,11005308,13845,0,1749585219,12983.597858479996,11.583764460003295,53370.35929776 2025-06-10,19:53:41.000,161,11005254,13725,0,1749585220,12983.658485269996,11.590813590002654,53370.36628488001 2025-06-10,19:53:42.000,161,11005244,14165,0,1749585221,12983.705639439992,11.597862720002013,53370.3383364 2025-06-10,19:53:43.000,161,11005267,13845,0,1749585222,12983.759529919997,11.583764460003295,53370.31038792 2025-06-10,19:53:44.000,161,11005288,13925,0,1749585223,12983.786475159992,11.555567939998582,53370.36628488001 2025-06-10,19:53:45.000,161,11005287,13725,0,1749585224,12983.806684089992,11.541469679999864,53370.394233360006 2025-06-10,19:53:46.000,161,11005285,13885,0,1749585225,12983.766266229992,11.527371420001145,53370.4082076 2025-06-10,19:53:47.000,161,11005296,13885,0,1749585226,12983.759529919997,11.499174900003709,53370.4780788 2025-06-10,19:53:48.000,161,11005311,13645,0,1749585227,12983.725848369992,11.463929249999637,53370.41519472001 2025-06-10,19:53:49.000,161,11005297,14005,0,1749585228,12983.678694199996,11.44278186000156,53370.45013032 2025-06-10,19:53:50.000,161,11005294,13845,0,1749585229,12983.604594789991,11.4357327300022,53370.42916896 2025-06-10,19:53:51.000,161,11005256,13845,0,1749585230,12983.57091324,11.407536210004764,53370.47109168 2025-06-10,19:53:52.000,161,11005292,13925,0,1749585231,12983.496813829996,11.407536210004764,53370.4780788 2025-06-10,19:53:53.000,161,11005273,13725,0,1749585232,12983.44292334999,11.379339690000052,53370.46410456001 2025-06-10,19:53:54.000,161,11005272,14045,0,1749585233,12983.38903287,11.379339690000052,53370.46410456001 2025-06-10,19:53:55.000,161,11005278,13485,0,1749585234,12983.36208762999,11.38638881999941,53370.41519472001 2025-06-10,19:53:56.000,161,11005297,13805,0,1749585235,12983.314933459995,11.421634470003482,53370.40122048 2025-06-10,19:53:57.000,161,11005275,13765,0,1749585236,12983.28798822,11.428683600002842,53370.4082076 2025-06-10,19:53:58.000,161,11005263,13965,0,1749585237,12983.30819715,11.463929249999637,53370.422181840004 2025-06-10,19:53:59.000,161,11005331,13925,0,1749585238,12983.32166976999,11.520322290001786,53370.41519472001 2025-06-10,19:54:00.000,161,11005275,14005,0,1749585239,12983.355351319995,11.520322290001786,53370.40122048 2025-06-10,19:54:01.000,161,11005263,13925,0,1749585240,12983.4092418,11.555567939998582,53370.40122048 2025-06-10,19:54:02.000,161,11005268,13965,0,1749585241,12983.46986859,11.590813590002654,53370.42916896 2025-06-10,19:54:03.000,161,11005264,13965,0,1749585242,12983.496813829996,11.555567939998582,53370.38025912 2025-06-10,19:54:04.000,161,11005316,13845,0,1749585243,12983.624803719991,11.604911850001372,53370.40122048 2025-06-10,19:54:05.000,161,11005295,14045,0,1749585244,12983.705639439992,11.604911850001372,53370.38724624001 2025-06-10,19:54:06.000,161,11005261,13685,0,1749585245,12983.806684089992,11.576715330003935,53370.4082076 2025-06-10,19:54:07.000,161,11005327,13725,0,1749585246,12983.914465050002,11.548518809999223,53370.422181840004 2025-06-10,19:54:08.000,161,11005303,14005,0,1749585247,12984.049191249993,11.513273160002427,53370.41519472001 2025-06-10,19:54:09.000,161,11005288,13765,0,1749585248,12984.109818039993,11.478027509998356,53370.38724624001 2025-06-10,19:54:10.000,161,11005294,13925,0,1749585249,12984.156972209988,11.400487079998129,53370.43615608001 2025-06-10,19:54:11.000,161,11005297,14165,0,1749585250,12984.183917449998,11.337044910003897,53370.49904016 2025-06-10,19:54:12.000,161,11005274,13965,0,1749585251,12984.163708519998,11.252455350004311,53370.51301440001 2025-06-10,19:54:13.000,161,11005323,13925,0,1749585252,12984.116554349988,11.189013180002803,53370.4780788 2025-06-10,19:54:14.000,161,11005279,13845,0,1749585253,12984.022246009998,11.097374490003858,53370.50602728 2025-06-10,19:54:15.000,161,11005306,14005,0,1749585254,12983.927937669992,11.03393232000235,53370.45711744 2025-06-10,19:54:16.000,161,11005300,13805,0,1749585255,12983.860574569997,10.977539280000201,53370.53397576001 2025-06-10,19:54:17.000,161,11005302,13805,0,1749585256,12983.732584680001,10.949342760002764,53370.47109168 2025-06-10,19:54:18.000,161,11005325,13885,0,1749585257,12983.658485269996,10.899998849999974,53370.492053040005 2025-06-10,19:54:19.000,161,11005293,14085,0,1749585258,12983.52375906999,10.921146239998052,53370.43615608001 2025-06-10,19:54:20.000,161,11005291,14005,0,1749585259,12983.415978109995,10.85770407000382,53370.42916896 2025-06-10,19:54:21.000,161,11005328,13845,0,1749585260,12983.335142389995,10.885900590001256,53370.40122048 2025-06-10,19:54:22.000,161,11005270,13965,0,1749585261,12983.26777929,10.885900590001256,53370.373272000004 2025-06-10,19:54:23.000,161,11005327,13805,0,1749585262,12983.294724529995,10.892949720000615,53370.38724624001 2025-06-10,19:54:24.000,161,11005294,13845,0,1749585263,12983.26104297999,10.871802330002538,53370.35231064 2025-06-10,19:54:25.000,161,11005253,14045,0,1749585264,12983.26104297999,10.878851460001897,53370.24051672 2025-06-10,19:54:26.000,161,11005272,13765,0,1749585265,12983.22062511999,10.878851460001897,53370.205581120004 2025-06-10,19:54:27.000,161,11005250,13885,0,1749585266,12983.2071525,10.878851460001897,53370.24051672 2025-06-10,19:54:28.000,161,11005332,14085,0,1749585267,12983.234097739994,10.885900590001256,53370.19859400001 2025-06-10,19:54:29.000,161,11005271,13725,0,1749585268,12983.24757036,10.928195370004687,53370.254490960004 2025-06-10,19:54:30.000,161,11005291,13965,0,1749585269,12983.2071525,10.935244500004046,53370.21256824 2025-06-10,19:54:31.000,161,11005268,14245,0,1749585270,12983.2071525,10.98458840999956,53370.205581120004 2025-06-10,19:54:32.000,161,11005267,14405,0,1749585271,12983.173470949994,11.012784930004273,53370.17763264001 2025-06-10,19:54:33.000,161,11005305,13725,0,1749585272,12983.13978939999,11.062128839999787,53370.1636584 2025-06-10,19:54:34.000,161,11005318,14085,0,1749585273,12983.133053089994,11.118521880001936,53370.1636584 2025-06-10,19:54:35.000,161,11005326,13925,0,1749585274,12983.126316779999,11.167865790004726,53370.07282584 2025-06-10,19:54:36.000,161,11005273,13885,0,1749585275,12983.153262019994,11.203111440001521,53370.14269704 2025-06-10,19:54:37.000,161,11005257,13725,0,1749585276,12983.092635229994,11.238357089998317,53370.07981296001 2025-06-10,19:54:38.000,161,11005300,13765,0,1749585277,12983.146525709999,11.308848389999184,53370.10077432001 2025-06-10,19:54:39.000,161,11005278,14165,0,1749585278,12983.13978939999,11.329995780004538,53370.058851600006 2025-06-10,19:54:40.000,161,11005225,13845,0,1749585279,12983.112844159994,11.337044910003897,53370.06583872 2025-06-10,19:54:41.000,161,11005290,13925,0,1749585280,12983.166734639999,11.337044910003897,53370.086800080004 2025-06-10,19:54:42.000,161,11005301,13925,0,1749585281,12983.173470949994,11.280651870001748,53370.07981296001 2025-06-10,19:54:43.000,161,11005266,14005,0,1749585282,12983.22062511999,11.280651870001748,53370.058851600006 2025-06-10,19:54:44.000,161,11005300,14045,0,1749585283,12983.22062511999,11.252455350004311,53370.03090312001 2025-06-10,19:54:45.000,161,11005295,13965,0,1749585284,12983.173470949994,11.196062310002162,53370.06583872 2025-06-10,19:54:46.000,161,11005266,13965,0,1749585285,12983.112844159994,11.167865790004726,53370.00994176001 2025-06-10,19:54:47.000,161,11005292,13645,0,1749585286,12983.065689989999,11.139669270000013,53370.03090312001 2025-06-10,19:54:48.000,161,11005300,13965,0,1749585287,12982.984854269998,11.111472750002577,53369.988980400005 2025-06-10,19:54:49.000,161,11005245,14005,0,1749585288,12982.897282239988,11.097374490003858,53369.89814784 2025-06-10,19:54:50.000,161,11005277,13885,0,1749585289,12982.856864379988,11.048030580001068,53369.81430240001 2025-06-10,19:54:51.000,161,11005287,13805,0,1749585290,12982.816446520003,11.02688319000299,53369.80731528 2025-06-10,19:54:52.000,161,11005276,13805,0,1749585291,12982.769292349993,11.005735800004913,53369.84225088001 2025-06-10,19:54:53.000,161,11005265,13765,0,1749585292,12982.769292349993,11.019834060003632,53369.7793668 2025-06-10,19:54:54.000,161,11005245,14205,0,1749585293,12982.762556039997,10.99163753999892,53369.73045696 2025-06-10,19:54:55.000,161,11005258,14005,0,1749585294,12982.735610800002,10.970490150000842,53369.68853424 2025-06-10,19:54:56.000,161,11005229,13805,0,1749585295,12982.769292349993,10.956391890002124,53369.723469840006 2025-06-10,19:54:57.000,161,11005263,14045,0,1749585296,12982.809710209993,10.977539280000201,53369.66058576 2025-06-10,19:54:58.000,161,11005290,14125,0,1749585297,12982.823182829998,10.99163753999892,53369.66757288 2025-06-10,19:54:59.000,161,11005284,13685,0,1749585298,12982.937700099988,10.98458840999956,53369.66757288 2025-06-10,19:55:00.000,161,11005267,13965,0,1749585299,12983.045481059999,11.005735800004913,53369.73045696 2025-06-10,19:55:01.000,161,11005304,13965,0,1749585300,12983.13978939999,10.99163753999892,53369.61167592 2025-06-10,19:55:02.000,161,11005279,13965,0,1749585301,12983.26104297999,10.99163753999892,53369.6396244 2025-06-10,19:55:03.000,161,11005279,13965,0,1749585302,12983.34861501,11.005735800004913,53369.64661152001 2025-06-10,19:55:04.000,161,11005301,14085,0,1749585303,12983.38903287,10.963441020001483,53369.63263728 2025-06-10,19:55:05.000,161,11005264,14005,0,1749585304,12983.38903287,10.977539280000201,53369.6396244 2025-06-10,19:55:06.000,161,11005252,14045,0,1749585305,12983.415978109995,10.928195370004687,53369.63263728 2025-06-10,19:55:07.000,161,11005244,13885,0,1749585306,12983.38903287,10.871802330002538,53369.67456000001 2025-06-10,19:55:08.000,161,11005276,13885,0,1749585307,12983.34861501,10.85770407000382,53369.59071456 2025-06-10,19:55:09.000,161,11005277,13925,0,1749585308,12983.294724529995,10.815409290000389,53369.57674032001 2025-06-10,19:55:10.000,161,11005265,13925,0,1749585309,12983.18694357,10.744917989999522,53369.5697532 2025-06-10,19:55:11.000,161,11005257,13885,0,1749585310,12983.173470949994,10.702623210003367,53369.61866304 2025-06-10,19:55:12.000,161,11005277,13765,0,1749585311,12983.079162609989,10.667377559999295,53369.583727440004 2025-06-10,19:55:13.000,161,11005273,13885,0,1749585312,12983.038744749989,10.653279300000577,53369.54879184001 2025-06-10,19:55:14.000,161,11005284,13725,0,1749585313,12982.971381649993,10.653279300000577,53369.534817600004 2025-06-10,19:55:15.000,161,11005285,13925,0,1749585314,12982.890545929993,10.6321319100025,53369.534817600004 2025-06-10,19:55:16.000,161,11005310,14045,0,1749585315,12982.863600689998,10.603935389997787,53369.51385624 2025-06-10,19:55:17.000,161,11005220,14045,0,1749585316,12982.802973899998,10.603935389997787,53369.45097216 2025-06-10,19:55:18.000,161,11005250,13845,0,1749585317,12982.789501279993,10.57573887000035,53369.42302368 2025-06-10,19:55:19.000,161,11005300,14165,0,1749585318,12982.809710209993,10.62508278000314,53369.42302368 2025-06-10,19:55:20.000,161,11005248,14005,0,1749585319,12982.823182829998,10.610984520004422,53369.40206232 2025-06-10,19:55:21.000,161,11005300,14005,0,1749585320,12982.816446520003,10.639181040001858,53369.38110096001 2025-06-10,19:55:22.000,161,11005230,13765,0,1749585321,12982.782764969998,10.603935389997787,53369.416036560004 2025-06-10,19:55:23.000,161,11005288,14165,0,1749585322,12982.809710209993,10.639181040001858,53369.436997920006 2025-06-10,19:55:24.000,161,11005259,13885,0,1749585323,12982.829919139993,10.596886259998428,53369.436997920006 2025-06-10,19:55:25.000,161,11005241,14125,0,1749585324,12982.782764969998,10.568689740000991,53369.416036560004 2025-06-10,19:55:26.000,161,11005282,13885,0,1749585325,12982.809710209993,10.526394960004836,53369.42302368 2025-06-10,19:55:27.000,161,11005256,14165,0,1749585326,12982.802973899998,10.491149310000765,53369.37411384 2025-06-10,19:55:28.000,161,11005296,13765,0,1749585327,12982.796237590002,10.470001920002687,53369.388088080006 2025-06-10,19:55:29.000,161,11005253,13885,0,1749585328,12982.782764969998,10.44885453000461,53369.3950752 2025-06-10,19:55:30.000,161,11005237,14045,0,1749585329,12982.782764969998,10.427707139999256,53369.38110096001 2025-06-10,19:55:31.000,161,11005258,13885,0,1749585330,12982.728874489992,10.378363230003743,53369.35315248 2025-06-10,19:55:32.000,161,11005246,13925,0,1749585331,12982.674984010002,10.364264969997748,53369.35315248 2025-06-10,19:55:33.000,161,11005250,13965,0,1749585332,12982.600884599997,10.314921060002234,53369.30424264 2025-06-10,19:55:34.000,161,11005233,13965,0,1749585333,12982.540257809997,10.244429760001367,53369.34616536 2025-06-10,19:55:35.000,161,11005251,14045,0,1749585334,12982.459422089996,10.195085849998577,53369.29725552 2025-06-10,19:55:36.000,161,11005254,14125,0,1749585335,12982.35164113,10.096398030000273,53369.29026840001 2025-06-10,19:55:37.000,161,11005271,13965,0,1749585336,12982.25059648,10.103447159999632,53369.269307040006 2025-06-10,19:55:38.000,161,11005236,13885,0,1749585337,12982.176497069995,10.089348900000914,53369.2553328 2025-06-10,19:55:39.000,161,11005292,13925,0,1749585338,12982.14281551999,10.040004989998124,53369.31122976001 2025-06-10,19:55:40.000,161,11005270,14005,0,1749585339,12982.115870279995,10.04705412000476,53369.28328128 2025-06-10,19:55:41.000,161,11005251,13965,0,1749585340,12982.10913397,10.004759340001328,53369.248345680004 2025-06-10,19:55:42.000,161,11005277,13965,0,1749585341,12982.12260658999,9.962464559997898,53369.23437144 2025-06-10,19:55:43.000,161,11005293,14005,0,1749585342,12982.176497069995,9.927218910001102,53369.199435840004 2025-06-10,19:55:44.000,161,11005264,13965,0,1749585343,12982.21017862,9.913120650002384,53369.22738432 2025-06-10,19:55:45.000,161,11005273,13765,0,1749585344,12982.24386016999,9.891973260004306,53369.199435840004 2025-06-10,19:55:46.000,161,11005283,13885,0,1749585345,12982.30448695999,9.927218910001102,53369.17148736001 2025-06-10,19:55:47.000,161,11005201,14045,0,1749585346,12982.358377439996,9.891973260004306,53369.220397200006 2025-06-10,19:55:48.000,161,11005269,14005,0,1749585347,12982.344904819991,9.962464559997898,53369.17148736001 2025-06-10,19:55:49.000,161,11005274,13885,0,1749585348,12982.37185006,9.969513690004533,53369.1854616 2025-06-10,19:55:50.000,161,11005279,14045,0,1749585349,12982.37185006,9.969513690004533,53369.12956464 2025-06-10,19:55:51.000,161,11005233,14085,0,1749585350,12982.432476850001,9.976562820003892,53369.19244872001 2025-06-10,19:55:52.000,161,11005267,13805,0,1749585351,12982.425740539991,9.983611950003251,53369.23437144 2025-06-10,19:55:53.000,161,11005264,13765,0,1749585352,12982.344904819991,9.962464559997898,53369.17847448 2025-06-10,19:55:54.000,161,11005278,14005,0,1749585353,12982.31122327,9.955415429998538,53369.150526000005 2025-06-10,19:55:55.000,161,11005245,13925,0,1749585354,12982.3314322,9.927218910001102,53369.09462904001 2025-06-10,19:55:56.000,161,11005274,14165,0,1749585355,12982.32469588999,9.94131716999982,53369.12956464 2025-06-10,19:55:57.000,161,11005286,14085,0,1749585356,12982.31122327,9.94131716999982,53369.04571920001 2025-06-10,19:55:58.000,161,11005275,13925,0,1749585357,12982.3314322,9.870825869998953,53369.080654800004 2025-06-10,19:55:59.000,161,11005255,13805,0,1749585358,12982.32469588999,9.870825869998953,53369.07366768001 2025-06-10,19:56:00.000,161,11005271,13885,0,1749585359,12982.35164113,9.842629350001516,53369.08764192 2025-06-10,19:56:01.000,161,11005233,13925,0,1749585360,12982.365113749991,9.800334569998085,53369.1155904 2025-06-10,19:56:02.000,161,11005251,13645,0,1749585361,12982.398795299996,9.76508892000129,53369.09462904001 2025-06-10,19:56:03.000,161,11005278,13845,0,1749585362,12982.41226792,9.736892400003853,53369.0107836 2025-06-10,19:56:04.000,161,11005269,14005,0,1749585363,12982.445949469991,9.743941530003212,53369.03873208 2025-06-10,19:56:05.000,161,11005244,14125,0,1749585364,12982.459422089996,9.750990660002572,53369.05969344 2025-06-10,19:56:06.000,161,11005231,13885,0,1749585365,12982.520048879996,9.75803979000193,53369.06668056 2025-06-10,19:56:07.000,161,11005256,13885,0,1749585366,12982.580675669997,9.772138050000649,53369.09462904001 2025-06-10,19:56:08.000,161,11005259,14045,0,1749585367,12982.627829839992,9.793285439998726,53369.07366768001 2025-06-10,19:56:09.000,161,11005239,13845,0,1749585368,12982.681720319997,9.800334569998085,53369.04571920001 2025-06-10,19:56:10.000,161,11005243,14085,0,1749585369,12982.742347109997,9.80738370000472,53369.080654800004 2025-06-10,19:56:11.000,161,11005281,14045,0,1749585370,12982.823182829998,9.80738370000472,53369.14353888001 2025-06-10,19:56:12.000,161,11005273,13925,0,1749585371,12982.930963789993,9.793285439998726,53369.10860328 2025-06-10,19:56:13.000,161,11005241,14045,0,1749585372,12982.964645339998,9.779187180000008,53369.05969344 2025-06-10,19:56:14.000,161,11005242,13845,0,1749585373,12983.005063199998,9.772138050000649,53369.1155904 2025-06-10,19:56:15.000,161,11005225,13965,0,1749585374,12983.032008439994,9.701646749999782,53369.14353888001 2025-06-10,19:56:16.000,161,11005249,14005,0,1749585375,12983.092635229994,9.694597620000422,53369.101616160006 2025-06-10,19:56:17.000,161,11005277,13885,0,1749585376,12983.065689989999,9.701646749999782,53369.12257752001 2025-06-10,19:56:18.000,161,11005274,13885,0,1749585377,12983.106107849999,9.673450230002345,53369.17148736001 2025-06-10,19:56:19.000,161,11005207,13885,0,1749585378,12983.099371539989,9.70869587999914,53369.16450024 2025-06-10,19:56:20.000,161,11005237,14245,0,1749585379,12983.146525709999,9.722794139997859,53369.1854616 2025-06-10,19:56:21.000,161,11005306,13845,0,1749585380,12983.146525709999,9.729843270004494,53369.220397200006 2025-06-10,19:56:22.000,161,11005281,13845,0,1749585381,12983.126316779999,9.736892400003853,53369.17847448 2025-06-10,19:56:23.000,161,11005260,14005,0,1749585382,12983.193679879994,9.736892400003853,53369.14353888001 2025-06-10,19:56:24.000,161,11005201,13805,0,1749585383,12983.234097739994,9.772138050000649,53369.1854616 2025-06-10,19:56:25.000,161,11005231,14045,0,1749585384,12983.254306669995,9.793285439998726,53369.199435840004 2025-06-10,19:56:26.000,161,11005244,13845,0,1749585385,12983.274515599995,9.779187180000008,53369.22738432 2025-06-10,19:56:27.000,161,11005265,14045,0,1749585386,12983.30819715,9.800334569998085,53369.220397200006 2025-06-10,19:56:28.000,161,11005257,13925,0,1749585387,12983.335142389995,9.76508892000129,53369.24135856001 2025-06-10,19:56:29.000,161,11005225,14005,0,1749585388,12983.32840608,9.729843270004494,53369.17847448 2025-06-10,19:56:30.000,161,11005217,14245,0,1749585389,12983.36882394,9.680499360001704,53369.1854616 2025-06-10,19:56:31.000,161,11005195,13845,0,1749585390,12983.476604899995,9.638204579998273,53369.27629416 2025-06-10,19:56:32.000,161,11005267,14085,0,1749585391,12983.54396799999,9.595909800002119,53369.2553328 2025-06-10,19:56:33.000,161,11005214,14005,0,1749585392,12983.6113311,9.624106319999555,53369.28328128 2025-06-10,19:56:34.000,161,11005259,13845,0,1749585393,12983.685430509991,9.631155449998914,53369.318216880005 2025-06-10,19:56:35.000,161,11005236,14045,0,1749585394,12983.759529919997,9.610008060000837,53369.31122976001 2025-06-10,19:56:36.000,161,11005276,13845,0,1749585395,12983.860574569997,9.595909800002119,53369.40904944001 2025-06-10,19:56:37.000,161,11005241,14285,0,1749585396,12983.900992429997,9.574762410004041,53369.3950752 2025-06-10,19:56:38.000,161,11005206,14085,0,1749585397,12983.995300770002,9.553615019998688,53369.36013960001 2025-06-10,19:56:39.000,161,11005223,13885,0,1749585398,12984.055927560003,9.53951675999997,53369.318216880005 2025-06-10,19:56:40.000,161,11005185,14125,0,1749585399,12984.123290659998,9.518369370001892,53369.44398504 2025-06-10,19:56:41.000,161,11005256,14405,0,1749585400,12984.136763279988,9.504271110003174,53369.42302368 2025-06-10,19:56:42.000,161,11005292,14165,0,1749585401,12984.183917449998,9.48312371999782,53369.44398504 2025-06-10,19:56:43.000,161,11005214,14005,0,1749585402,12984.244544239999,9.469025459999102,53369.47892064001 2025-06-10,19:56:44.000,161,11005282,14085,0,1749585403,12984.325379959999,9.48312371999782,53369.54879184001 2025-06-10,19:56:45.000,161,11005216,14205,0,1749585404,12984.345588889999,9.469025459999102,53369.57674032001 2025-06-10,19:56:46.000,161,11005243,14045,0,1749585405,12984.44663354,9.504271110003174,53369.534817600004 2025-06-10,19:56:47.000,161,11005281,14245,0,1749585406,12984.48031508999,9.447878070001025,53369.54180472 2025-06-10,19:56:48.000,161,11005224,14045,0,1749585407,12984.52073294999,9.469025459999102,53369.5697532 2025-06-10,19:56:49.000,161,11005212,14205,0,1749585408,12984.554414499995,9.447878070001025,53369.6396244 2025-06-10,19:56:50.000,161,11005229,14205,0,1749585409,12984.655459149995,9.476074589998461,53369.604688800006 2025-06-10,19:56:51.000,161,11005219,13805,0,1749585410,12984.70934963,9.447878070001025,53369.66058576 2025-06-10,19:56:52.000,161,11005296,14045,0,1749585411,12984.76324010999,9.433779810002306,53369.68853424 2025-06-10,19:56:53.000,161,11005266,13925,0,1749585412,12984.76997642,9.497221980003815,53369.73045696 2025-06-10,19:56:54.000,161,11005222,14165,0,1749585413,12984.823866899991,9.476074589998461,53369.7094956 2025-06-10,19:56:55.000,161,11005235,13885,0,1749585414,12984.844075829991,9.476074589998461,53369.78635392 2025-06-10,19:56:56.000,161,11005231,13885,0,1749585415,12984.871021070001,9.476074589998461,53369.86321224001 2025-06-10,19:56:57.000,161,11005248,14005,0,1749585416,12984.864284759991,9.469025459999102,53369.849238 2025-06-10,19:56:58.000,161,11005236,14245,0,1749585417,12984.911438930001,9.433779810002306,53369.85622512 2025-06-10,19:56:59.000,161,11005242,14245,0,1749585418,12984.931647860001,9.454927200000384,53369.91212208001 2025-06-10,19:57:00.000,161,11005223,13925,0,1749585419,12985.012483580002,9.476074589998461,53369.94705768 2025-06-10,19:57:01.000,161,11005203,13965,0,1749585420,12985.046165129992,9.490172850004456,53369.98199328001 2025-06-10,19:57:02.000,161,11005246,14205,0,1749585421,12985.086582989992,9.476074589998461,53370.023916 2025-06-10,19:57:03.000,161,11005247,13925,0,1749585422,12985.207836569993,9.48312371999782,53370.06583872 2025-06-10,19:57:04.000,161,11005251,14125,0,1749585423,12985.241518119998,9.476074589998461,53370.06583872 2025-06-10,19:57:05.000,161,11005208,13885,0,1749585424,12985.308881219993,9.476074589998461,53370.03090312001 2025-06-10,19:57:06.000,161,11005259,13885,0,1749585425,12985.389716939993,9.48312371999782,53370.07282584 2025-06-10,19:57:07.000,161,11005251,13805,0,1749585426,12985.389716939993,9.419681550003588,53370.156671280005 2025-06-10,19:57:08.000,161,11005229,13845,0,1749585427,12985.376244319988,9.426730680002947,53370.13570992 2025-06-10,19:57:09.000,161,11005236,14045,0,1749585428,12985.396453249989,9.447878070001025,53370.1636584 2025-06-10,19:57:10.000,161,11005238,14165,0,1749585429,12985.376244319988,9.433779810002306,53370.19160688 2025-06-10,19:57:11.000,161,11005229,13845,0,1749585430,12985.382980629998,9.433779810002306,53370.19160688 2025-06-10,19:57:12.000,161,11005262,14125,0,1749585431,12985.396453249989,9.40558329000487,53370.24051672 2025-06-10,19:57:13.000,161,11005244,13965,0,1749585432,12985.430134799994,9.391485029998876,53370.28243944 2025-06-10,19:57:14.000,161,11005222,13965,0,1749585433,12985.490761589994,9.412632420004229,53370.31038792 2025-06-10,19:57:15.000,161,11005233,13885,0,1749585434,12985.510970519994,9.433779810002306,53370.31737504001 2025-06-10,19:57:16.000,161,11005251,13725,0,1749585435,12985.62548779,9.426730680002947,53370.35231064 2025-06-10,19:57:17.000,161,11005253,13845,0,1749585436,12985.64569672,9.419681550003588,53370.41519472001 2025-06-10,19:57:18.000,161,11005220,14285,0,1749585437,12985.68611458,9.433779810002306,53370.38025912 2025-06-10,19:57:19.000,161,11005224,14005,0,1749585438,12985.74674137,9.440828940001666,53370.394233360006 2025-06-10,19:57:20.000,161,11005194,13925,0,1749585439,12985.82757709,9.419681550003588,53370.41519472001 2025-06-10,19:57:21.000,161,11005237,13885,0,1749585440,12985.86125863999,9.433779810002306,53370.394233360006 2025-06-10,19:57:22.000,161,11005234,14005,0,1749585441,12985.92188542999,9.440828940001666,53370.46410456001 2025-06-10,19:57:23.000,161,11005213,13845,0,1749585442,12985.995984839996,9.440828940001666,53370.4780788 2025-06-10,19:57:24.000,161,11005208,14085,0,1749585443,12986.043139009991,9.426730680002947,53370.49904016 2025-06-10,19:57:25.000,161,11005189,13885,0,1749585444,12986.144183659992,9.36328851000144,53370.49904016 2025-06-10,19:57:26.000,161,11005232,13645,0,1749585445,12986.164392589992,9.342141120003362,53370.56891136 2025-06-10,19:57:27.000,161,11005268,14165,0,1749585446,12986.191337830001,9.278698950001854,53370.659743920005 2025-06-10,19:57:28.000,161,11005225,13805,0,1749585447,12986.238491999997,9.243453299997782,53370.68070528001 2025-06-10,19:57:29.000,161,11005214,13965,0,1749585448,12986.231755690002,9.194109390002268,53370.68070528001 2025-06-10,19:57:30.000,161,11005189,13925,0,1749585449,12986.265437239992,9.144765479999478,53370.708653760004 2025-06-10,19:57:31.000,161,11005226,14085,0,1749585450,12986.299118789997,9.109519830002682,53370.72262800001 2025-06-10,19:57:32.000,161,11005213,13965,0,1749585451,12986.305855099992,9.053126790000533,53370.70166664001 2025-06-10,19:57:33.000,161,11005205,13845,0,1749585452,12986.319327719997,9.053126790000533,53370.708653760004 2025-06-10,19:57:34.000,161,11005202,13965,0,1749585453,12986.305855099992,9.046077660001174,53370.72262800001 2025-06-10,19:57:35.000,161,11005199,14045,0,1749585454,12986.278909859997,9.053126790000533,53370.757563600004 2025-06-10,19:57:36.000,161,11005200,13965,0,1749585455,12986.299118789997,9.010832010004378,53370.77153784001 2025-06-10,19:57:37.000,161,11005244,14165,0,1749585456,12986.299118789997,9.017881140003738,53370.7924992 2025-06-10,19:57:38.000,161,11005213,13885,0,1749585457,12986.319327719997,9.024930270003097,53370.82044768001 2025-06-10,19:57:39.000,161,11005173,14045,0,1749585458,12986.332800340002,9.07427417999861,53370.77153784001 2025-06-10,19:57:40.000,161,11005224,14005,0,1749585459,12986.373218200002,9.039028530001815,53370.83442192 2025-06-10,19:57:41.000,161,11005213,14045,0,1749585460,12986.353009270002,9.067225049999251,53370.827434800005 2025-06-10,19:57:42.000,161,11005233,13965,0,1749585461,12986.386690819993,9.067225049999251,53370.827434800005 2025-06-10,19:57:43.000,161,11005204,14005,0,1749585462,12986.460790229998,9.024930270003097,53370.84140904 2025-06-10,19:57:44.000,161,11005251,14245,0,1749585463,12986.507944399993,9.046077660001174,53370.89031888001 2025-06-10,19:57:45.000,161,11005247,14005,0,1749585464,12986.514680709988,9.067225049999251,53370.86935752001 2025-06-10,19:57:46.000,161,11005213,13725,0,1749585465,12986.521417019998,9.088372440004605,53370.97416432 2025-06-10,19:57:47.000,161,11005275,14005,0,1749585466,12986.575307499988,9.095421570003964,53370.93922872001 2025-06-10,19:57:48.000,161,11005202,14045,0,1749585467,12986.615725359989,9.137716350000119,53370.98115144 2025-06-10,19:57:49.000,161,11005209,13925,0,1749585468,12986.602252739998,9.144765479999478,53371.0021128 2025-06-10,19:57:50.000,161,11005210,14085,0,1749585469,12986.602252739998,9.144765479999478,53371.064996880006 2025-06-10,19:57:51.000,161,11005218,13805,0,1749585470,12986.595516429988,9.1236180900014,53371.03704840001 2025-06-10,19:57:52.000,161,11005252,13925,0,1749585471,12986.622461669998,9.102470700003323,53371.03006128 2025-06-10,19:57:53.000,161,11005214,13885,0,1749585472,12986.575307499988,9.187060260002909,53371.044035520004 2025-06-10,19:57:54.000,161,11005194,14085,0,1749585473,12986.555098569988,9.151814609998837,53371.02307416 2025-06-10,19:57:55.000,161,11005183,13965,0,1749585474,12986.541625949998,9.165912870004831,53371.071984 2025-06-10,19:57:56.000,161,11005188,13885,0,1749585475,12986.568571189993,9.18001113000355,53371.113906720006 2025-06-10,19:57:57.000,161,11005238,13925,0,1749585476,12986.541625949998,9.17296200000419,53371.09993248 2025-06-10,19:57:58.000,161,11005205,13805,0,1749585477,12986.528153329993,9.208207650000986,53371.12089384 2025-06-10,19:57:59.000,161,11005226,13965,0,1749585478,12986.528153329993,9.250502430004417,53371.07897112 2025-06-10,19:58:00.000,161,11005187,13925,0,1749585479,12986.582043809998,9.292797210000572,53371.113906720006 2025-06-10,19:58:01.000,161,11005168,14045,0,1749585480,12986.588780119993,9.320993729998008,53371.12788096 2025-06-10,19:58:02.000,161,11005245,14045,0,1749585481,12986.622461669998,9.320993729998008,53371.1418552 2025-06-10,19:58:03.000,161,11005210,14045,0,1749585482,12986.662879529998,9.36328851000144,53371.092945360004 2025-06-10,19:58:04.000,161,11005198,14125,0,1749585483,12986.716770009989,9.370337640000798,53371.162816560005 2025-06-10,19:58:05.000,161,11005239,14245,0,1749585484,12986.750451559994,9.398534159998235,53371.211726400004 2025-06-10,19:58:06.000,161,11005191,13885,0,1749585485,12986.784133109999,9.412632420004229,53371.20473928001 2025-06-10,19:58:07.000,161,11005246,14205,0,1749585486,12986.82455097,9.412632420004229,53371.246662 2025-06-10,19:58:08.000,161,11005259,14005,0,1749585487,12986.871705139994,9.447878070001025,53371.246662 2025-06-10,19:58:09.000,161,11005184,13685,0,1749585488,12986.83802358999,9.412632420004229,53371.281597600006 2025-06-10,19:58:10.000,161,11005201,13885,0,1749585489,12986.87844144999,9.426730680002947,53371.28858472 2025-06-10,19:58:11.000,161,11005190,13965,0,1749585490,12986.82455097,9.398534159998235,53371.3165332 2025-06-10,19:58:12.000,161,11005263,14125,0,1749585491,12986.851496209994,9.398534159998235,53371.35146880001 2025-06-10,19:58:13.000,161,11005234,14165,0,1749585492,12986.82455097,9.391485029998876,53371.30954608 2025-06-10,19:58:14.000,161,11005252,14285,0,1749585493,12986.831287279994,9.40558329000487,53371.30954608 2025-06-10,19:58:15.000,161,11005204,14285,0,1749585494,12986.77739679999,9.412632420004229,53371.37243016001 2025-06-10,19:58:16.000,161,11005199,13885,0,1749585495,12986.743715249999,9.412632420004229,53371.36544304 2025-06-10,19:58:17.000,161,11005228,14005,0,1749585496,12986.683088459999,9.447878070001025,53371.35845592 2025-06-10,19:58:18.000,161,11005204,13885,0,1749585497,12986.615725359989,9.461976329999743,53371.35146880001 2025-06-10,19:58:19.000,161,11005201,14165,0,1749585498,12986.561834879998,9.461976329999743,53371.36544304 2025-06-10,19:58:20.000,161,11005230,14085,0,1749585499,12986.541625949998,9.53246763000061,53371.41435288 2025-06-10,19:58:21.000,161,11005227,14045,0,1749585500,12986.528153329993,9.497221980003815,53371.35845592 2025-06-10,19:58:22.000,161,11005299,14005,0,1749585501,12986.494471780003,9.511320240002533,53371.3864044 2025-06-10,19:58:23.000,161,11005184,13805,0,1749585502,12986.521417019998,9.490172850004456,53371.36544304 2025-06-10,19:58:24.000,161,11005191,14205,0,1749585503,12986.494471780003,9.490172850004456,53371.32352032001 2025-06-10,19:58:25.000,161,11005206,13965,0,1749585504,12986.494471780003,9.454927200000384,53371.30255896001 2025-06-10,19:58:26.000,161,11005223,14045,0,1749585505,12986.501208089998,9.454927200000384,53371.28858472 2025-06-10,19:58:27.000,161,11005259,13965,0,1749585506,12986.514680709988,9.377386770000157,53371.33749456 2025-06-10,19:58:28.000,161,11005204,14005,0,1749585507,12986.501208089998,9.370337640000798,53371.32352032001 2025-06-10,19:58:29.000,161,11005215,13965,0,1749585508,12986.480999159998,9.370337640000798,53371.3165332 2025-06-10,19:58:30.000,161,11005262,14005,0,1749585509,12986.501208089998,9.335091990004003,53371.3165332 2025-06-10,19:58:31.000,161,11005225,14245,0,1749585510,12986.454053920002,9.320993729998008,53371.35146880001 2025-06-10,19:58:32.000,161,11005228,14165,0,1749585511,12986.474262850003,9.278698950001854,53371.34448168 2025-06-10,19:58:33.000,161,11005229,14205,0,1749585512,12986.487735469993,9.285748080001213,53371.36544304 2025-06-10,19:58:34.000,161,11005211,14125,0,1749585513,12986.474262850003,9.264600690003135,53371.35845592 2025-06-10,19:58:35.000,161,11005219,14245,0,1749585514,12986.467526539993,9.264600690003135,53371.35845592 2025-06-10,19:58:36.000,161,11005220,14125,0,1749585515,12986.494471780003,9.208207650000986,53371.33749456 2025-06-10,19:58:37.000,161,11005211,13925,0,1749585516,12986.487735469993,9.229355039999064,53371.33749456 2025-06-10,19:58:38.000,161,11005206,14085,0,1749585517,12986.521417019998,9.243453299997782,53371.34448168 2025-06-10,19:58:39.000,161,11005229,13765,0,1749585518,12986.507944399993,9.18001113000355,53371.30954608 2025-06-10,19:58:40.000,161,11005189,14045,0,1749585519,12986.528153329993,9.144765479999478,53371.32352032001 2025-06-10,19:58:41.000,161,11005250,14125,0,1749585520,12986.555098569988,9.187060260002909,53371.33749456 2025-06-10,19:58:42.000,161,11005222,14085,0,1749585521,12986.561834879998,9.194109390002268,53371.34448168 2025-06-10,19:58:43.000,161,11005256,14205,0,1749585522,12986.588780119993,9.215256780000345,53371.3165332 2025-06-10,19:58:44.000,161,11005185,14045,0,1749585523,12986.608989049993,9.201158520001627,53371.379417280004 2025-06-10,19:58:45.000,161,11005209,13965,0,1749585524,12986.602252739998,9.243453299997782,53371.37243016001 2025-06-10,19:58:46.000,161,11005198,14045,0,1749585525,12986.561834879998,9.257551560003776,53371.41435288 2025-06-10,19:58:47.000,161,11005237,13685,0,1749585526,12986.588780119993,9.257551560003776,53371.40736576 2025-06-10,19:58:48.000,161,11005227,14085,0,1749585527,12986.568571189993,9.264600690003135,53371.44230136001 2025-06-10,19:58:49.000,161,11005227,14165,0,1749585528,12986.575307499988,9.250502430004417,53371.43531424 2025-06-10,19:58:50.000,161,11005273,14205,0,1749585529,12986.534889639988,9.243453299997782,53371.46326272 2025-06-10,19:58:51.000,161,11005174,14045,0,1749585530,12986.534889639988,9.236404169998423,53371.39339152001 2025-06-10,19:58:52.000,161,11005199,14085,0,1749585531,12986.555098569988,9.264600690003135,53371.449288480006 2025-06-10,19:58:53.000,161,11005216,13885,0,1749585532,12986.528153329993,9.264600690003135,53371.449288480006 2025-06-10,19:58:54.000,161,11005224,14005,0,1749585533,12986.521417019998,9.250502430004417,53371.43531424 2025-06-10,19:58:55.000,161,11005189,13805,0,1749585534,12986.555098569988,9.271649820002494,53371.44230136001 2025-06-10,19:58:56.000,161,11005233,13885,0,1749585535,12986.561834879998,9.236404169998423,53371.428327120004 2025-06-10,19:58:57.000,161,11005243,14245,0,1749585536,12986.588780119993,9.222305909999704,53371.47723696 2025-06-10,19:58:58.000,161,11005210,14125,0,1749585537,12986.555098569988,9.264600690003135,53371.48422408 2025-06-10,19:58:59.000,161,11005193,14165,0,1749585538,12986.575307499988,9.271649820002494,53371.48422408 2025-06-10,19:59:00.000,161,11005221,13965,0,1749585539,12986.635934289989,9.264600690003135,53371.47024984001 2025-06-10,19:59:01.000,161,11005202,14005,0,1749585540,12986.622461669998,9.257551560003776,53371.39339152001 2025-06-10,19:59:02.000,161,11005213,13925,0,1749585541,12986.696561079989,9.264600690003135,53371.47024984001 2025-06-10,19:59:03.000,161,11005195,14245,0,1749585542,12986.743715249999,9.229355039999064,53371.51217256 2025-06-10,19:59:04.000,161,11005223,14045,0,1749585543,12986.79760572999,9.222305909999704,53371.498198320005 2025-06-10,19:59:05.000,161,11005220,13885,0,1749585544,12986.86496883,9.229355039999064,53371.547108160004 2025-06-10,19:59:06.000,161,11005214,14165,0,1749585545,12986.912122999995,9.236404169998423,53371.56108240001 2025-06-10,19:59:07.000,161,11005207,14005,0,1749585546,12986.94580455,9.208207650000986,53371.54012104001 2025-06-10,19:59:08.000,161,11005174,14005,0,1749585547,12987.00643134,9.215256780000345,53371.616979360006 2025-06-10,19:59:09.000,161,11005218,14085,0,1749585548,12987.01990395999,9.236404169998423,53371.616979360006 2025-06-10,19:59:10.000,161,11005196,14045,0,1749585549,12987.033376579995,9.222305909999704,53371.57505664 2025-06-10,19:59:11.000,161,11005227,14125,0,1749585550,12987.01990395999,9.250502430004417,53371.60300512 2025-06-10,19:59:12.000,161,11005232,14045,0,1749585551,12987.06705813,9.271649820002494,53371.62396648 2025-06-10,19:59:13.000,161,11005231,14005,0,1749585552,12987.02664027,9.264600690003135,53371.714799040004 2025-06-10,19:59:14.000,161,11005213,14285,0,1749585553,12987.053585509995,9.264600690003135,53371.64492784 2025-06-10,19:59:15.000,161,11005209,14165,0,1749585554,12987.02664027,9.31394459999865,53371.65191496 2025-06-10,19:59:16.000,161,11005239,14205,0,1749585555,12987.02664027,9.320993729998008,53371.68685056001 2025-06-10,19:59:17.000,161,11005208,13845,0,1749585556,12987.0468492,9.31394459999865,53371.75672176001 2025-06-10,19:59:18.000,161,11005256,14205,0,1749585557,12987.04011288999,9.342141120003362,53371.68685056001 2025-06-10,19:59:19.000,161,11005204,14205,0,1749585558,12987.033376579995,9.342141120003362,53371.74973464 2025-06-10,19:59:20.000,161,11005227,13965,0,1749585559,12987.10747599,9.35623938000208,53371.70781192001 2025-06-10,19:59:21.000,161,11005237,14245,0,1749585560,12987.14789385,9.342141120003362,53371.72178616 2025-06-10,19:59:22.000,161,11005259,14045,0,1749585561,12987.16810278,9.320993729998008,53371.784670240006 2025-06-10,19:59:23.000,161,11005293,14205,0,1749585562,12987.195048019996,9.36328851000144,53371.81261872 2025-06-10,19:59:24.000,161,11005263,14405,0,1749585563,12987.242202189991,9.342141120003362,53371.81261872 2025-06-10,19:59:25.000,161,11005202,14245,0,1749585564,12987.296092669996,9.34919025000272,53371.81960584 2025-06-10,19:59:26.000,161,11005228,14205,0,1749585565,12987.309565290001,9.335091990004003,53371.81960584 2025-06-10,19:59:27.000,161,11005211,14285,0,1749585566,12987.363455769992,9.335091990004003,53371.833580080005 2025-06-10,19:59:28.000,161,11005241,14245,0,1749585567,12987.403873629992,9.31394459999865,53371.784670240006 2025-06-10,19:59:29.000,161,11005186,13965,0,1749585568,12987.457764109997,9.31394459999865,53371.784670240006 2025-06-10,19:59:30.000,161,11005240,13965,0,1749585569,12987.484709349992,9.271649820002494,53371.82659296001 2025-06-10,19:59:31.000,161,11005199,13965,0,1749585570,12987.538599829997,9.264600690003135,53371.833580080005 2025-06-10,19:59:32.000,161,11005214,13845,0,1749585571,12987.558808759997,9.208207650000986,53371.82659296001 2025-06-10,19:59:33.000,161,11005213,14125,0,1749585572,12987.538599829997,9.236404169998423,53371.79864448 2025-06-10,19:59:34.000,161,11005228,13885,0,1749585573,12987.504918279992,9.187060260002909,53371.79864448 2025-06-10,19:59:35.000,161,11005233,14005,0,1749585574,12987.484709349992,9.222305909999704,53371.77768312001 2025-06-10,19:59:36.000,161,11005187,14165,0,1749585575,12987.457764109997,9.201158520001627,53371.82659296001 2025-06-10,19:59:37.000,161,11005211,14005,0,1749585576,12987.430818870002,9.187060260002909,53371.735760400006 2025-06-10,19:59:38.000,161,11005172,14125,0,1749585577,12987.343246839991,9.17296200000419,53371.770696 2025-06-10,19:59:39.000,161,11005209,14045,0,1749585578,12987.376928389996,9.17296200000419,53371.81261872 2025-06-10,19:59:40.000,161,11005184,14125,0,1749585579,12987.343246839991,9.18001113000355,53371.77768312001 2025-06-10,19:59:41.000,161,11005226,14165,0,1749585580,12987.336510529996,9.158863739998196,53371.79165736 2025-06-10,19:59:42.000,161,11005209,13965,0,1749585581,12987.349983150001,9.102470700003323,53371.74973464 2025-06-10,19:59:43.000,161,11005225,13965,0,1749585582,12987.329774220001,9.137716350000119,53371.86851568 2025-06-10,19:59:44.000,161,11005196,14005,0,1749585583,12987.329774220001,9.158863739998196,53371.81261872 2025-06-10,19:59:45.000,161,11005171,14085,0,1749585584,12987.262411119991,9.151814609998837,53371.85454144001 2025-06-10,19:59:46.000,161,11005229,14165,0,1749585585,12987.2489385,9.17296200000419,53371.84755432 2025-06-10,19:59:47.000,161,11005250,14165,0,1749585586,12987.20852064,9.17296200000419,53371.87550280001 2025-06-10,19:59:48.000,161,11005233,13925,0,1749585587,12987.20852064,9.18001113000355,53371.8405672 2025-06-10,19:59:49.000,161,11005233,13725,0,1749585588,12987.16136646999,9.17296200000419,53371.89646416001 2025-06-10,19:59:50.000,161,11005236,14245,0,1749585589,12987.134421229995,9.13066722000076,53371.882489920004 2025-06-10,19:59:51.000,161,11005229,13845,0,1749585590,12987.10747599,9.13066722000076,53371.84755432 2025-06-10,19:59:52.000,161,11005221,13805,0,1749585591,12987.10747599,9.13066722000076,53371.80563160001 2025-06-10,19:59:53.000,161,11005249,14205,0,1749585592,12987.06705813,9.165912870004831,53371.833580080005 2025-06-10,19:59:54.000,161,11005214,14245,0,1749585593,12987.04011288999,9.137716350000119,53371.8405672 2025-06-10,19:59:55.000,161,11005242,14045,0,1749585594,12987.013167649995,9.137716350000119,53371.86152856 2025-06-10,19:59:56.000,161,11005213,14245,0,1749585595,12986.992958719995,9.158863739998196,53371.8405672 2025-06-10,19:59:57.000,161,11005223,14205,0,1749585596,12986.93906823999,9.13066722000076,53371.82659296001 2025-06-10,19:59:58.000,161,11005224,14005,0,1749585597,12986.91885930999,9.144765479999478,53371.86851568 2025-06-10,19:59:59.000,161,11005234,13805,0,1749585598,12986.89865037999,9.158863739998196,53371.85454144001 2025-06-10,20:00:00.000,161,11005216,14045,0,1749585599,12986.91885930999,9.236404169998423,53371.882489920004 2025-06-10,20:00:01.000,161,11005273,14205,0,1749585600,12986.92559562,9.271649820002494,53371.86152856 2025-06-10,20:00:02.000,161,11005218,13725,0,1749585601,12986.91885930999,9.278698950001854,53371.87550280001 2025-06-10,20:00:03.000,161,11005246,14125,0,1749585602,12986.91885930999,9.257551560003776,53371.88947704 2025-06-10,20:00:04.000,161,11005258,14085,0,1749585603,12986.932331929995,9.30689546999929,53371.89646416001 2025-06-10,20:00:05.000,161,11005253,13965,0,1749585604,12986.952540859995,9.342141120003362,53371.86851568 2025-06-10,20:00:06.000,161,11005218,14285,0,1749585605,12986.94580455,9.36328851000144,53371.86152856 2025-06-10,20:00:07.000,161,11005222,13845,0,1749585606,12987.013167649995,9.391485029998876,53371.88947704 2025-06-10,20:00:08.000,161,11005258,14125,0,1749585607,12987.013167649995,9.36328851000144,53371.931399760004 2025-06-10,20:00:09.000,161,11005215,14045,0,1749585608,12986.99969502999,9.391485029998876,53371.93838688 2025-06-10,20:00:10.000,161,11005233,14245,0,1749585609,12986.99969502999,9.377386770000157,53371.86152856 2025-06-10,20:00:11.000,161,11005199,14045,0,1749585610,12986.972749789995,9.419681550003588,53371.87550280001 2025-06-10,20:00:12.000,161,11005252,13965,0,1749585611,12986.97948609999,9.461976329999743,53371.87550280001 2025-06-10,20:00:13.000,161,11005253,13925,0,1749585612,12986.932331929995,9.476074589998461,53371.88947704 2025-06-10,20:00:14.000,161,11005217,14245,0,1749585613,12986.932331929995,9.490172850004456,53371.9104384 2025-06-10,20:00:15.000,161,11005223,13965,0,1749585614,12986.8447599,9.504271110003174,53371.93838688 2025-06-10,20:00:16.000,161,11005262,14125,0,1749585615,12986.82455097,9.567713280004682,53371.91742552 2025-06-10,20:00:17.000,161,11005257,14085,0,1749585616,12986.770660489994,9.553615019998688,53371.85454144001 2025-06-10,20:00:18.000,161,11005210,14165,0,1749585617,12986.831287279994,9.602958930001478,53371.94537400001 2025-06-10,20:00:19.000,161,11005210,13845,0,1749585618,12986.82455097,9.645253710004908,53371.97332248001 2025-06-10,20:00:20.000,161,11005226,14045,0,1749585619,12986.86496883,9.652302840004268,53371.95934824 2025-06-10,20:00:21.000,161,11005269,13925,0,1749585620,12986.85823251999,9.7157450099985,53371.87550280001 2025-06-10,20:00:22.000,161,11005228,13885,0,1749585621,12986.92559562,9.800334569998085,53371.87550280001 2025-06-10,20:00:23.000,161,11005244,14045,0,1749585622,12986.952540859995,9.793285439998726,53371.93838688 2025-06-10,20:00:24.000,161,11005250,13965,0,1749585623,12986.94580455,9.80738370000472,53371.882489920004 2025-06-10,20:00:25.000,161,11005242,14125,0,1749585624,12986.98622241,9.870825869998953,53371.903451280006 2025-06-10,20:00:26.000,161,11005241,14005,0,1749585625,12986.93906823999,9.920169780001743,53371.91742552 2025-06-10,20:00:27.000,161,11005278,13885,0,1749585626,12986.891914069995,9.962464559997898,53371.88947704 2025-06-10,20:00:28.000,161,11005264,14245,0,1749585627,12986.88517776,10.025906729999406,53371.931399760004 2025-06-10,20:00:29.000,161,11005241,13885,0,1749585628,12986.851496209994,10.054103250004118,53371.93838688 2025-06-10,20:00:30.000,161,11005229,14045,0,1749585629,12986.8447599,10.110496289998991,53371.86851568 2025-06-10,20:00:31.000,161,11005222,14485,0,1749585630,12986.770660489994,10.180987589999859,53371.87550280001 2025-06-10,20:00:32.000,161,11005248,13965,0,1749585631,12986.811078349994,10.21623324000393,53371.9104384 2025-06-10,20:00:33.000,161,11005251,14125,0,1749585632,12986.790869419994,10.251478890000726,53371.91742552 2025-06-10,20:00:34.000,161,11005226,14325,0,1749585633,12986.804342039999,10.314921060002234,53371.86152856 2025-06-10,20:00:35.000,161,11005220,14045,0,1749585634,12986.82455097,10.336068450000312,53371.87550280001 2025-06-10,20:00:36.000,161,11005245,14085,0,1749585635,12986.851496209994,10.35721583999839,53371.903451280006 2025-06-10,20:00:37.000,161,11005261,13885,0,1749585636,12986.851496209994,10.35721583999839,53371.86851568 2025-06-10,20:00:38.000,161,11005216,13925,0,1749585637,12986.85823251999,10.39246149000246,53371.86152856 2025-06-10,20:00:39.000,161,11005198,14365,0,1749585638,12986.88517776,10.385412360003102,53371.903451280006 2025-06-10,20:00:40.000,161,11005234,13965,0,1749585639,12986.88517776,10.378363230003743,53371.88947704 2025-06-10,20:00:41.000,161,11005235,14045,0,1749585640,12986.91885930999,10.406559750001179,53371.92441264001 2025-06-10,20:00:42.000,161,11005267,13965,0,1749585641,12986.93906823999,10.39246149000246,53371.86851568 2025-06-10,20:00:43.000,161,11005202,14405,0,1749585642,12986.87844144999,10.427707139999256,53371.952361120006 2025-06-10,20:00:44.000,161,11005230,14165,0,1749585643,12986.86496883,10.44885453000461,53371.95934824 2025-06-10,20:00:45.000,161,11005212,14045,0,1749585644,12986.851496209994,10.44885453000461,53371.931399760004 2025-06-10,20:00:46.000,161,11005236,14005,0,1749585645,12986.811078349994,10.491149310000765,53371.98729672 2025-06-10,20:00:47.000,161,11005225,13845,0,1749585646,12986.763924179999,10.498198440000124,53371.952361120006 2025-06-10,20:00:48.000,161,11005270,14245,0,1749585647,12986.710033699994,10.526394960004836,53372.0152452 2025-06-10,20:00:49.000,161,11005240,14125,0,1749585648,12986.683088459999,10.561640610001632,53371.99428384001 2025-06-10,20:00:50.000,161,11005242,13885,0,1749585649,12986.629197979993,10.57573887000035,53371.99428384001 2025-06-10,20:00:51.000,161,11005257,14165,0,1749585650,12986.568571189993,10.610984520004422,53371.952361120006 2025-06-10,20:00:52.000,161,11005223,14045,0,1749585651,12986.561834879998,10.618033650003781,53371.95934824 2025-06-10,20:00:53.000,161,11005258,14205,0,1749585652,12986.487735469993,10.660328429999936,53371.98729672 2025-06-10,20:00:54.000,161,11005282,14285,0,1749585653,12986.487735469993,10.674426689998654,53372.0152452 2025-06-10,20:00:55.000,161,11005241,14125,0,1749585654,12986.440581299998,10.653279300000577,53372.00825808 2025-06-10,20:00:56.000,161,11005287,14245,0,1749585655,12986.454053920002,10.688524950004648,53371.96633536 2025-06-10,20:00:57.000,161,11005220,14165,0,1749585656,12986.427108679993,10.646230170001218,53372.00825808 2025-06-10,20:00:58.000,161,11005280,14085,0,1749585657,12986.393427130002,10.660328429999936,53371.92441264001 2025-06-10,20:00:59.000,161,11005275,14125,0,1749585658,12986.427108679993,10.681475819998013,53371.9104384 2025-06-10,20:01:00.000,161,11005268,14165,0,1749585659,12986.427108679993,10.653279300000577,53371.95934824 2025-06-10,20:01:01.000,161,11005301,14085,0,1749585660,12986.447317609993,10.653279300000577,53371.931399760004 2025-06-10,20:01:02.000,161,11005255,13885,0,1749585661,12986.447317609993,10.618033650003781,53371.91742552 2025-06-10,20:01:03.000,161,11005232,13845,0,1749585662,12986.400163439997,10.618033650003781,53371.95934824 2025-06-10,20:01:04.000,161,11005198,14165,0,1749585663,12986.393427130002,10.603935389997787,53371.95934824 2025-06-10,20:01:05.000,161,11005269,14085,0,1749585664,12986.386690819993,10.589837129999069,53371.99428384001 2025-06-10,20:01:06.000,161,11005232,14125,0,1749585665,12986.353009270002,10.547542350002914,53372.02223232001 2025-06-10,20:01:07.000,161,11005225,14205,0,1749585666,12986.373218200002,10.505247569999483,53372.0152452 2025-06-10,20:01:08.000,161,11005248,14165,0,1749585667,12986.312591410002,10.505247569999483,53372.04319368001 2025-06-10,20:01:09.000,161,11005260,14045,0,1749585668,12986.285646169992,10.498198440000124,53372.03620656 2025-06-10,20:01:10.000,161,11005272,14125,0,1749585669,12986.272173550002,10.477051050002046,53371.93838688 2025-06-10,20:01:11.000,161,11005263,14085,0,1749585670,12986.225019379992,10.44885453000461,53371.9803096 2025-06-10,20:01:12.000,161,11005279,13885,0,1749585671,12986.211546760002,10.44885453000461,53371.96633536 2025-06-10,20:01:13.000,161,11005265,14005,0,1749585672,12986.177865209997,10.427707139999256,53371.95934824 2025-06-10,20:01:14.000,161,11005211,14085,0,1749585673,12986.150919970001,10.39951062000182,53371.94537400001 2025-06-10,20:01:15.000,161,11005296,14285,0,1749585674,12986.164392589992,10.39246149000246,53371.9803096 2025-06-10,20:01:16.000,161,11005244,14165,0,1749585675,12986.198074139997,10.364264969997748,53371.94537400001 2025-06-10,20:01:17.000,161,11005255,14045,0,1749585676,12986.198074139997,10.35016670999903,53371.931399760004 2025-06-10,20:01:18.000,161,11005275,14205,0,1749585677,12986.198074139997,10.35016670999903,53371.94537400001 2025-06-10,20:01:19.000,161,11005270,13885,0,1749585678,12986.171128900001,10.35721583999839,53371.88947704 2025-06-10,20:01:20.000,161,11005289,14285,0,1749585679,12986.130711040001,10.35721583999839,53371.93838688 2025-06-10,20:01:21.000,161,11005278,14165,0,1749585680,12986.083556869991,10.34311757999967,53371.91742552 2025-06-10,20:01:22.000,161,11005239,14085,0,1749585681,12986.043139009991,10.34311757999967,53371.93838688 2025-06-10,20:01:23.000,161,11005247,14045,0,1749585682,12985.995984839996,10.35721583999839,53371.89646416001 2025-06-10,20:01:24.000,161,11005268,14165,0,1749585683,12985.90841281,10.371314100004383,53371.9104384 2025-06-10,20:01:25.000,161,11005302,14125,0,1749585684,12985.84778602,10.413608880000538,53371.86851568 2025-06-10,20:01:26.000,161,11005257,14245,0,1749585685,12985.80063184999,10.434756269998616,53371.8405672 2025-06-10,20:01:27.000,161,11005244,14285,0,1749585686,12985.753477679995,10.470001920002687,53371.82659296001 2025-06-10,20:01:28.000,161,11005262,14165,0,1749585687,12985.70632351,10.498198440000124,53371.79864448 2025-06-10,20:01:29.000,161,11005249,14085,0,1749585688,12985.63896040999,10.547542350002914,53371.80563160001 2025-06-10,20:01:30.000,161,11005209,14085,0,1749585689,12985.62548779,10.596886259998428,53371.82659296001 2025-06-10,20:01:31.000,161,11005270,14085,0,1749585690,12985.564860999999,10.6321319100025,53371.80563160001 2025-06-10,20:01:32.000,161,11005252,13885,0,1749585691,12985.544652069999,10.681475819998013,53371.81960584 2025-06-10,20:01:33.000,161,11005299,14245,0,1749585692,12985.531179449994,10.716721470002085,53371.70781192001 2025-06-10,20:01:34.000,161,11005241,14125,0,1749585693,12985.484025279999,10.794261900002311,53371.75672176001 2025-06-10,20:01:35.000,161,11005247,14045,0,1749585694,12985.517706829989,10.85770407000382,53371.74274752 2025-06-10,20:01:36.000,161,11005281,14045,0,1749585695,12985.497497899989,10.921146239998052,53371.714799040004 2025-06-10,20:01:37.000,161,11005257,13965,0,1749585696,12985.504234209999,10.935244500004046,53371.714799040004 2025-06-10,20:01:38.000,161,11005261,14245,0,1749585697,12985.55812468999,11.019834060003632,53371.72877328001 2025-06-10,20:01:39.000,161,11005296,14005,0,1749585698,12985.571597309994,11.048030580001068,53371.67986344 2025-06-10,20:01:40.000,161,11005234,14085,0,1749585699,12985.585069929999,11.118521880001936,53371.7008248 2025-06-10,20:01:41.000,161,11005267,14085,0,1749585700,12985.64569672,11.146718399999372,53371.65191496 2025-06-10,20:01:42.000,161,11005242,13965,0,1749585701,12985.672641959995,11.196062310002162,53371.64492784 2025-06-10,20:01:43.000,161,11005237,14045,0,1749585702,12985.67937826999,11.21016057000088,53371.62396648 2025-06-10,20:01:44.000,161,11005217,14125,0,1749585703,12985.71979612999,11.26655361000303,53371.67986344 2025-06-10,20:01:45.000,161,11005295,14005,0,1749585704,12985.69958719999,11.308848389999184,53371.69383768 2025-06-10,20:01:46.000,161,11005274,13925,0,1749585705,12985.672641959995,11.344094040003256,53371.67986344 2025-06-10,20:01:47.000,161,11005240,14085,0,1749585706,12985.68611458,11.379339690000052,53371.67986344 2025-06-10,20:01:48.000,161,11005294,14005,0,1749585707,12985.63896040999,11.421634470003482,53371.735760400006 2025-06-10,20:01:49.000,161,11005262,14245,0,1749585708,12985.64569672,11.506224030003068,53371.665889200005 2025-06-10,20:01:50.000,161,11005263,13885,0,1749585709,12985.61875147999,11.49212577000435,53371.7008248 2025-06-10,20:01:51.000,161,11005239,13885,0,1749585710,12985.591806239994,11.499174900003709,53371.68685056001 2025-06-10,20:01:52.000,161,11005263,13925,0,1749585711,12985.564860999999,11.548518809999223,53371.77768312001 2025-06-10,20:01:53.000,161,11005285,13925,0,1749585712,12985.531179449994,11.590813590002654,53371.72877328001 2025-06-10,20:01:54.000,161,11005265,13925,0,1749585713,12985.517706829989,11.61901011000009,53371.63794072001 2025-06-10,20:01:55.000,161,11005290,13965,0,1749585714,12985.504234209999,11.696550540000317,53371.65191496 2025-06-10,20:01:56.000,161,11005287,14205,0,1749585715,12985.490761589994,11.717697929998394,53371.65890208001 2025-06-10,20:01:57.000,161,11005241,13885,0,1749585716,12985.53791575999,11.759992710001825,53371.62396648 2025-06-10,20:01:58.000,161,11005220,13965,0,1749585717,12985.57833361999,11.809336620004615,53371.64492784 2025-06-10,20:01:59.000,161,11005246,13925,0,1749585718,12985.591806239994,11.816385750003974,53371.60300512 2025-06-10,20:02:00.000,161,11005263,13765,0,1749585719,12985.68611458,11.879827919998206,53371.65191496 2025-06-10,20:02:01.000,161,11005267,13965,0,1749585720,12985.7669503,11.929171830000996,53371.60300512 2025-06-10,20:02:02.000,161,11005194,13965,0,1749585721,12985.854522329995,11.929171830000996,53371.62396648 2025-06-10,20:02:03.000,161,11005270,14045,0,1749585722,12985.894940189995,11.971466610004427,53371.65890208001 2025-06-10,20:02:04.000,161,11005238,14165,0,1749585723,12985.90841281,12.02081051999994,53371.67986344 2025-06-10,20:02:05.000,161,11005281,14005,0,1749585724,12985.92188542999,12.056056170004013,53371.67287632 2025-06-10,20:02:06.000,161,11005264,13885,0,1749585725,12985.894940189995,12.091301820000808,53371.65191496 2025-06-10,20:02:07.000,161,11005240,13885,0,1749585726,12985.94209435999,12.105400079999526,53371.714799040004 2025-06-10,20:02:08.000,161,11005309,13925,0,1749585727,12985.94883067,12.175891380000394,53371.70781192001 2025-06-10,20:02:09.000,161,11005309,14005,0,1749585728,12985.92862174,12.232284420002543,53371.714799040004 2025-06-10,20:02:10.000,161,11005263,14165,0,1749585729,12985.92188542999,12.288677460004692,53371.70781192001 2025-06-10,20:02:11.000,161,11005264,14085,0,1749585730,12985.88820388,12.30982485000277,53371.81960584 2025-06-10,20:02:12.000,161,11005199,14045,0,1749585731,12985.86799495,12.359168759998283,53371.74973464 2025-06-10,20:02:13.000,161,11005232,14005,0,1749585732,12985.84104970999,12.443758319997869,53371.70781192001 2025-06-10,20:02:14.000,161,11005257,14245,0,1749585733,12985.814104469995,12.450807450004504,53371.74274752 2025-06-10,20:02:15.000,161,11005294,14045,0,1749585734,12985.834313399995,12.521298749998095,53371.72178616 2025-06-10,20:02:16.000,161,11005247,14245,0,1749585735,12985.84778602,12.641133960001753,53371.69383768 2025-06-10,20:02:17.000,161,11005208,14245,0,1749585736,12985.854522329995,12.690477870004543,53371.64492784 2025-06-10,20:02:18.000,161,11005230,14325,0,1749585737,12985.86799495,12.789165690002847,53371.70781192001 2025-06-10,20:02:19.000,161,11005266,13805,0,1749585738,12985.90841281,12.873755250002432,53371.63794072001 2025-06-10,20:02:20.000,161,11005244,14045,0,1749585739,12985.92188542999,12.951295680002659,53371.714799040004 2025-06-10,20:02:21.000,161,11005219,13965,0,1749585740,12985.9690396,13.014737850004167,53371.74973464 2025-06-10,20:02:22.000,161,11005261,14045,0,1749585741,12986.04987532,13.049983500000963,53371.70781192001 2025-06-10,20:02:23.000,161,11005242,13925,0,1749585742,12986.076820559996,13.134573060000548,53371.735760400006 2025-06-10,20:02:24.000,161,11005288,14165,0,1749585743,12986.123974729991,13.247359140004846,53371.79165736 2025-06-10,20:02:25.000,161,11005294,13805,0,1749585744,12986.191337830001,13.282604790001642,53371.770696 2025-06-10,20:02:26.000,161,11005257,13925,0,1749585745,12986.305855099992,13.367194350001228,53371.79864448 2025-06-10,20:02:27.000,161,11005261,14045,0,1749585746,12986.353009270002,13.395390869998664,53371.81261872 2025-06-10,20:02:28.000,161,11005283,13885,0,1749585747,12986.427108679993,13.451783910000813,53371.82659296001 2025-06-10,20:02:29.000,161,11005274,13565,0,1749585748,12986.494471780003,13.515226080002321,53371.81960584 2025-06-10,20:02:30.000,161,11005251,14245,0,1749585749,12986.555098569988,13.557520859998476,53371.8405672 2025-06-10,20:02:31.000,161,11005252,13965,0,1749585750,12986.608989049993,13.628012159999344,53371.86851568 2025-06-10,20:02:32.000,161,11005284,14005,0,1749585751,12986.662879529998,13.70555258999957,53371.91742552 2025-06-10,20:02:33.000,161,11005268,14005,0,1749585752,12986.723506319999,13.747847370003,53371.91742552 2025-06-10,20:02:34.000,161,11005268,14045,0,1749585753,12986.784133109999,13.776043890000437,53372.0152452 2025-06-10,20:02:35.000,161,11005271,14045,0,1749585754,12986.83802358999,13.846535190001305,53372.001270960005 2025-06-10,20:02:36.000,161,11005250,14165,0,1749585755,12986.912122999995,13.853584320000664,53372.001270960005 2025-06-10,20:02:37.000,161,11005247,13885,0,1749585756,12986.97948609999,13.917026490002172,53371.96633536 2025-06-10,20:02:38.000,161,11005277,14365,0,1749585757,12987.06705813,13.93112475000089,53372.04319368001 2025-06-10,20:02:39.000,161,11005265,14085,0,1749585758,12987.094003369995,13.945223009999609,53372.09210352001 2025-06-10,20:02:40.000,161,11005235,14245,0,1749585759,12987.114212299995,13.895879100004095,53372.16197472001 2025-06-10,20:02:41.000,161,11005265,14125,0,1749585760,12987.10747599,13.909977360002813,53372.168961840005 2025-06-10,20:02:42.000,161,11005217,14045,0,1749585761,12987.14115753999,13.895879100004095,53372.20389744 2025-06-10,20:02:43.000,161,11005278,14005,0,1749585762,12987.174839089996,13.874731709998741,53372.217871680004 2025-06-10,20:02:44.000,161,11005265,14245,0,1749585763,12987.215256949996,13.839486060001946,53372.31569136 2025-06-10,20:02:45.000,161,11005318,13965,0,1749585764,12987.235465879996,13.790142149999156,53372.35761408001 2025-06-10,20:02:46.000,161,11005246,13805,0,1749585765,12987.215256949996,13.75489650000236,53372.3646012 2025-06-10,20:02:47.000,161,11005242,14005,0,1749585766,12987.154630159996,13.70555258999957,53372.37857544001 2025-06-10,20:02:48.000,161,11005235,13965,0,1749585767,12987.134421229995,13.70555258999957,53372.44844664001 2025-06-10,20:02:49.000,161,11005232,13965,0,1749585768,12987.12094860999,13.684405200001493,53372.406523920006 2025-06-10,20:02:50.000,161,11005239,13685,0,1749585769,12987.094003369995,13.663257810003415,53372.49036936 2025-06-10,20:02:51.000,161,11005288,13965,0,1749585770,12987.08053074999,13.649159550004697,53372.39953680001 2025-06-10,20:02:52.000,161,11005265,14245,0,1749585771,12987.12094860999,13.670306940002774,53372.37158832 2025-06-10,20:02:53.000,161,11005254,13925,0,1749585772,12987.114212299995,13.677356070002133,53372.39254968 2025-06-10,20:02:54.000,161,11005272,14085,0,1749585773,12987.14789385,13.726699979997647,53372.44844664001 2025-06-10,20:02:55.000,161,11005272,14005,0,1749585774,12987.174839089996,13.726699979997647,53372.44145952 2025-06-10,20:02:56.000,161,11005289,14125,0,1749585775,12987.195048019996,13.740798240003642,53372.469408 2025-06-10,20:02:57.000,161,11005218,14005,0,1749585776,12987.20852064,13.747847370003,53372.46242088 2025-06-10,20:02:58.000,161,11005252,13925,0,1749585777,12987.255674809996,13.776043890000437,53372.48338224 2025-06-10,20:02:59.000,161,11005272,14165,0,1749585778,12987.289356360001,13.776043890000437,53372.47639512001 2025-06-10,20:03:00.000,161,11005230,13885,0,1749585779,12987.343246839991,13.747847370003,53372.434472400004 2025-06-10,20:03:01.000,161,11005285,13805,0,1749585780,12987.349983150001,13.726699979997647,53372.47639512001 2025-06-10,20:03:02.000,161,11005258,13725,0,1749585781,12987.390401010001,13.740798240003642,53372.51831784 2025-06-10,20:03:03.000,161,11005252,13925,0,1749585782,12987.430818870002,13.71260171999893,53372.553253440004 2025-06-10,20:03:04.000,161,11005252,13965,0,1749585783,12987.477973039997,13.719650849998288,53372.5392792 2025-06-10,20:03:05.000,161,11005243,13885,0,1749585784,12987.457764109997,13.670306940002774,53372.54626632001 2025-06-10,20:03:06.000,161,11005221,14085,0,1749585785,12987.477973039997,13.57161912000447,53372.5392792 2025-06-10,20:03:07.000,161,11005256,14085,0,1749585786,12987.471236730002,13.635061289998703,53372.623124640006 2025-06-10,20:03:08.000,161,11005286,13805,0,1749585787,12987.464500419992,13.635061289998703,53372.59517616001 2025-06-10,20:03:09.000,161,11005258,14005,0,1749585788,12987.424082559992,13.642110419998062,53372.61613752001 2025-06-10,20:03:10.000,161,11005262,14205,0,1749585789,12987.464500419992,13.635061289998703,53372.63011176 2025-06-10,20:03:11.000,161,11005303,14365,0,1749585790,12987.424082559992,13.670306940002774,53372.56024056 2025-06-10,20:03:12.000,161,11005252,13885,0,1749585791,12987.424082559992,13.684405200001493,53372.602163280004 2025-06-10,20:03:13.000,161,11005249,13885,0,1749585792,12987.390401010001,13.740798240003642,53372.59517616001 2025-06-10,20:03:14.000,161,11005282,14005,0,1749585793,12987.363455769992,13.811289540004509,53372.65107312 2025-06-10,20:03:15.000,161,11005263,14085,0,1749585794,12987.363455769992,13.888829970004736,53372.64408600001 2025-06-10,20:03:16.000,161,11005304,14005,0,1749585795,12987.390401010001,13.98046866000368,53372.69998296 2025-06-10,20:03:17.000,161,11005248,13965,0,1749585796,12987.424082559992,14.029812569999194,53372.58818904 2025-06-10,20:03:18.000,161,11005271,13925,0,1749585797,12987.430818870002,14.10735299999942,53372.61613752001 2025-06-10,20:03:19.000,161,11005271,13965,0,1749585798,12987.484709349992,14.191942559999006,53372.59517616001 2025-06-10,20:03:20.000,161,11005250,14205,0,1749585799,12987.525127209992,14.234237340002437,53372.56024056 2025-06-10,20:03:21.000,161,11005279,14085,0,1749585800,12987.599226619997,14.276532119998592,53372.602163280004 2025-06-10,20:03:22.000,161,11005250,14005,0,1749585801,12987.666589719993,14.354072549998818,53372.602163280004 2025-06-10,20:03:23.000,161,11005285,14085,0,1749585802,12987.713743889988,14.38931820000289,53372.6091504 2025-06-10,20:03:24.000,161,11005249,14405,0,1749585803,12987.774370679988,14.38931820000289,53372.58818904 2025-06-10,20:03:25.000,161,11005279,14245,0,1749585804,12987.821524849998,14.417514720000327,53372.63011176 2025-06-10,20:03:26.000,161,11005256,14045,0,1749585805,12987.828261159993,14.445711239997763,53372.602163280004 2025-06-10,20:03:27.000,161,11005241,13965,0,1749585806,12987.828261159993,14.502104279999912,53372.65806024 2025-06-10,20:03:28.000,161,11005333,14085,0,1749585807,12987.888887949994,14.480956890001835,53372.75587992 2025-06-10,20:03:29.000,161,11005328,14045,0,1749585808,12987.868679019994,14.502104279999912,53372.76286704001 2025-06-10,20:03:30.000,161,11005266,14045,0,1749585809,12987.882151639998,14.52325166999799,53372.77684128 2025-06-10,20:03:31.000,161,11005300,14045,0,1749585810,12987.909096879994,14.544399060003343,53372.790815520006 2025-06-10,20:03:32.000,161,11005230,13885,0,1749585811,12987.942778429999,14.607841230004851,53372.73491856001 2025-06-10,20:03:33.000,161,11005271,14005,0,1749585812,12987.936042119989,14.61489036000421,53372.76286704001 2025-06-10,20:03:34.000,161,11005269,14125,0,1749585813,12987.949514739994,14.636037750002288,53372.78382840001 2025-06-10,20:03:35.000,161,11005262,13885,0,1749585814,12987.97645997999,14.74177469999995,53372.82575112 2025-06-10,20:03:36.000,161,11005272,14045,0,1749585815,12988.023614149999,14.7981677400021,53372.78382840001 2025-06-10,20:03:37.000,161,11005224,14085,0,1749585816,12988.07750462999,14.826364259999536,53372.769854160004 2025-06-10,20:03:38.000,161,11005266,14005,0,1749585817,12988.14486773,14.910953819999122,53372.83273824001 2025-06-10,20:03:39.000,161,11005253,13925,0,1749585818,12988.18528559,14.953248600002553,53372.86767384 2025-06-10,20:03:40.000,161,11005257,14085,0,1749585819,12988.22570345,15.02373990000342,53372.888635200005 2025-06-10,20:03:41.000,161,11005215,13805,0,1749585820,12988.272857619995,15.108329460003006,53372.84671248 2025-06-10,20:03:42.000,161,11005265,14005,0,1749585821,12988.373902269996,15.15767336999852,53372.909596560006 2025-06-10,20:03:43.000,161,11005257,14245,0,1749585822,12988.44800168,15.24931206000474,53372.95151928001 2025-06-10,20:03:44.000,161,11005273,13965,0,1749585823,12988.542310019991,15.312754229998973,53372.9235708 2025-06-10,20:03:45.000,161,11005269,13805,0,1749585824,12988.589464190001,15.38324552999984,53372.993442 2025-06-10,20:03:46.000,161,11005301,13765,0,1749585825,12988.677036219997,15.453736830000707,53373.00042912001 2025-06-10,20:03:47.000,161,11005274,13885,0,1749585826,12988.724190389992,15.517179000002216,53373.007416240005 2025-06-10,20:03:48.000,161,11005256,13925,0,1749585827,12988.818498729997,15.552424649999011,53373.07030032001 2025-06-10,20:03:49.000,161,11005266,14005,0,1749585828,12988.872389210002,15.594719430002442,53373.09126168 2025-06-10,20:03:50.000,161,11005239,14125,0,1749585829,12988.939752309998,15.60881769000116,53373.09126168 2025-06-10,20:03:51.000,161,11005255,14205,0,1749585830,12989.027324339993,15.644063339997956,53373.126197280006 2025-06-10,20:03:52.000,161,11005224,14005,0,1749585831,12989.081214819998,477.67928919000406,53373.15414576 2025-06-10,20:03:53.000,161,11005245,14085,0,1749585832,12989.148577919994,15.763898550001613,53373.126197280006 2025-06-10,20:03:54.000,161,11005252,14005,0,1749585833,12989.155314229989,15.83438985000248,53373.14715864001 2025-06-10,20:03:55.000,161,11005286,14005,0,1749585834,12989.202468399999,15.869635499999276,53373.2030556 2025-06-10,20:03:56.000,161,11005277,14165,0,1749585835,12989.25635887999,15.904881150003348,53373.25196544 2025-06-10,20:03:57.000,161,11005245,13925,0,1749585836,12989.290040429994,15.940126800000144,53373.21702984001 2025-06-10,20:03:58.000,161,11005281,14045,0,1749585837,12989.35740352999,15.989470710002934,53373.28690104001 2025-06-10,20:03:59.000,161,11005266,14085,0,1749585838,12989.39782138999,16.116355049998674,53373.272926800004 2025-06-10,20:04:00.000,161,11005231,14085,0,1749585839,12989.39782138999,16.088158530001238,53373.32882376 2025-06-10,20:04:01.000,161,11005217,13565,0,1749585840,12989.43823924999,16.144551570003387,53373.28690104001 2025-06-10,20:04:02.000,161,11005178,13805,0,1749585841,12989.46518449,16.179797220000182,53373.342798000005 2025-06-10,20:04:03.000,161,11005236,14125,0,1749585842,12989.512338659995,16.264386779999768,53373.37074648 2025-06-10,20:04:04.000,161,11005267,14045,0,1749585843,12989.55949282999,16.278485039998486,53373.42664344 2025-06-10,20:04:05.000,161,11005266,13965,0,1749585844,12989.572965449996,16.341927209999994,53373.48254040001 2025-06-10,20:04:06.000,161,11005231,13965,0,1749585845,12989.55949282999,16.363074599998072,53373.510488880005 2025-06-10,20:04:07.000,161,11005231,13965,0,1749585846,12989.62685593,16.41946764000022,53373.43363056001 2025-06-10,20:04:08.000,161,11005274,13965,0,1749585847,12989.64706486,16.47586068000237,53373.510488880005 2025-06-10,20:04:09.000,161,11005247,13845,0,1749585848,12989.653801169996,16.497008070000447,53373.49651464 2025-06-10,20:04:10.000,161,11005231,14205,0,1749585849,12989.707691650001,16.560450240001956,53373.52446312 2025-06-10,20:04:11.000,161,11005278,13565,0,1749585850,12989.714427959996,16.546351980003237,53373.55241160001 2025-06-10,20:04:12.000,161,11005233,14285,0,1749585851,12989.768318440001,16.609794150004745,53373.629269920006 2025-06-10,20:04:13.000,161,11005266,13805,0,1749585852,12989.808736300001,16.630941540002823,53373.629269920006 2025-06-10,20:04:14.000,161,11005202,13925,0,1749585853,12989.828945230001,16.69438371000433,53373.60132144001 2025-06-10,20:04:15.000,161,11005245,13845,0,1749585854,12989.882835709992,16.69438371000433,53373.66420552 2025-06-10,20:04:16.000,161,11005218,14085,0,1749585855,12989.862626779992,16.69438371000433,53373.60132144001 2025-06-10,20:04:17.000,161,11005205,13885,0,1749585856,12989.903044639992,16.729629360001127,53373.61529568 2025-06-10,20:04:18.000,161,11005285,14285,0,1749585857,12989.862626779992,16.764875009997922,53373.68516688 2025-06-10,20:04:19.000,161,11005265,14245,0,1749585858,12989.943462499992,16.764875009997922,53373.727089600005 2025-06-10,20:04:20.000,161,11005230,14245,0,1749585859,12989.909780950002,16.771924140004558,53373.71311536 2025-06-10,20:04:21.000,161,11005239,14165,0,1749585860,12989.950198810002,16.70143284000369,53373.69914112001 2025-06-10,20:04:22.000,161,11005271,13845,0,1749585861,12989.896308329997,16.764875009997922,53373.70612824 2025-06-10,20:04:23.000,161,11005248,14045,0,1749585862,12989.882835709992,16.750776749999204,53373.727089600005 2025-06-10,20:04:24.000,161,11005231,14045,0,1749585863,12989.862626779992,16.70848197000305,53373.75503808 2025-06-10,20:04:25.000,161,11005234,13725,0,1749585864,12989.815472609997,16.673236319998978,53373.775999440004 2025-06-10,20:04:26.000,161,11005254,14285,0,1749585865,12989.801999989992,16.69438371000433,53373.7620252 2025-06-10,20:04:27.000,161,11005231,13925,0,1749585866,12989.734636889996,16.680285449998337,53373.775999440004 2025-06-10,20:04:28.000,161,11005246,13965,0,1749585867,12989.754845819996,16.687334579997696,53373.75503808 2025-06-10,20:04:29.000,161,11005260,14005,0,1749585868,12989.700955339991,16.64503980000154,53373.72010248001 2025-06-10,20:04:30.000,161,11005246,13765,0,1749585869,12989.727900580001,16.6520889300009,53373.73407672 2025-06-10,20:04:31.000,161,11005237,13845,0,1749585870,12989.707691650001,16.60274501999811,53373.73407672 2025-06-10,20:04:32.000,161,11005228,13965,0,1749585871,12989.700955339991,16.616843280004105,53373.74805096001 2025-06-10,20:04:33.000,161,11005244,13845,0,1749585872,12989.748109510001,16.560450240001956,53373.73407672 2025-06-10,20:04:34.000,161,11005189,13885,0,1749585873,12989.734636889996,16.53225372000452,53373.75503808 2025-06-10,20:04:35.000,161,11005236,13725,0,1749585874,12989.748109510001,16.518155459998525,53373.68516688 2025-06-10,20:04:36.000,161,11005255,13965,0,1749585875,12989.768318440001,16.518155459998525,53373.71311536 2025-06-10,20:04:37.000,161,11005252,13845,0,1749585876,12989.828945230001,16.454713290004293,53373.81093504 2025-06-10,20:04:38.000,161,11005234,13725,0,1749585877,12989.835681539997,16.454713290004293,53373.87381912 2025-06-10,20:04:39.000,161,11005258,14005,0,1749585878,12989.903044639992,16.447664159997657,53373.82490928 2025-06-10,20:04:40.000,161,11005284,13885,0,1749585879,12989.983880359992,16.489958940001088,53373.92272896 2025-06-10,20:04:41.000,161,11005263,14085,0,1749585880,12989.997352979997,16.48290981000173,53373.85285776 2025-06-10,20:04:42.000,161,11005268,14085,0,1749585881,12990.044507149993,16.489958940001088,53373.87381912 2025-06-10,20:04:43.000,161,11005268,13885,0,1749585882,12990.098397629998,16.489958940001088,53373.88779336001 2025-06-10,20:04:44.000,161,11005239,14085,0,1749585883,12990.125342869993,16.511106329999166,53373.93670320001 2025-06-10,20:04:45.000,161,11005279,13925,0,1749585884,12990.145551799993,16.525204589997884,53373.90875472001 2025-06-10,20:04:46.000,161,11005251,13885,0,1749585885,12990.132079180003,16.574548500000674,53373.92971608 2025-06-10,20:04:47.000,161,11005271,13885,0,1749585886,12990.138815489998,16.588646759999392,53373.86683200001 2025-06-10,20:04:48.000,161,11005270,13725,0,1749585887,12990.145551799993,16.574548500000674,53373.894780480005 2025-06-10,20:04:49.000,161,11005239,13885,0,1749585888,12990.105133939993,16.630941540002823,53373.9017676 2025-06-10,20:04:50.000,161,11005261,14045,0,1749585889,12990.071452390002,16.673236319998978,53373.88779336001 2025-06-10,20:04:51.000,161,11005265,13925,0,1749585890,12990.064716079993,16.70848197000305,53373.90875472001 2025-06-10,20:04:52.000,161,11005262,14085,0,1749585891,12990.057979769997,16.722580230001768,53373.88080624 2025-06-10,20:04:53.000,161,11005242,14005,0,1749585892,12990.078188699998,16.736678490000486,53373.9017676 2025-06-10,20:04:54.000,161,11005250,14005,0,1749585893,12990.118606559998,16.722580230001768,53373.90875472001 2025-06-10,20:04:55.000,161,11005239,13925,0,1749585894,12990.159024419998,16.807169790001353,53373.88080624 2025-06-10,20:04:56.000,161,11005242,13805,0,1749585895,12990.159024419998,16.849464570004784,53373.8318964 2025-06-10,20:04:57.000,161,11005256,13845,0,1749585896,12990.226387519993,16.849464570004784,53373.8318964 2025-06-10,20:04:58.000,161,11005231,13765,0,1749585897,12990.280277999998,16.856513700004143,53373.91574184001 2025-06-10,20:04:59.000,161,11005232,13765,0,1749585898,12990.381322649999,16.856513700004143,53373.88779336001 2025-06-10,20:05:00.000,161,11005239,13925,0,1749585899,12990.441949439999,16.83536630999879,53373.86683200001 2025-06-10,20:05:01.000,161,11005222,13685,0,1749585900,12990.50257623,16.89175935000094,53373.9017676 2025-06-10,20:05:02.000,161,11005263,13965,0,1749585901,12990.55646670999,16.898808480000298,53373.92971608 2025-06-10,20:05:03.000,161,11005239,14085,0,1749585902,12990.60362088,16.849464570004784,53373.92971608 2025-06-10,20:05:04.000,161,11005185,13925,0,1749585903,12990.650775049995,16.856513700004143,53373.99958728 2025-06-10,20:05:05.000,161,11005263,13965,0,1749585904,12990.691192909995,16.849464570004784,53373.9716388 2025-06-10,20:05:06.000,161,11005253,14165,0,1749585905,12990.70466553,16.82831717999943,53373.95766456001 2025-06-10,20:05:07.000,161,11005287,13885,0,1749585906,12990.670983979995,16.778973270003917,53374.00657440001 2025-06-10,20:05:08.000,161,11005242,13845,0,1749585907,12990.6844566,16.814218920000712,53374.02753576 2025-06-10,20:05:09.000,161,11005250,13845,0,1749585908,12990.670983979995,16.743727619999845,53374.06945848 2025-06-10,20:05:10.000,161,11005234,13885,0,1749585909,12990.66424767,16.722580230001768,53374.04151 2025-06-10,20:05:11.000,161,11005264,14045,0,1749585910,12990.66424767,16.70848197000305,53374.05548424001 2025-06-10,20:05:12.000,161,11005272,13805,0,1749585911,12990.610357189995,16.750776749999204,53374.02054864 2025-06-10,20:05:13.000,161,11005250,13885,0,1749585912,12990.610357189995,16.722580230001768,53374.02054864 2025-06-10,20:05:14.000,161,11005238,13925,0,1749585913,12990.56320302,16.750776749999204,53374.00657440001 2025-06-10,20:05:15.000,161,11005231,13965,0,1749585914,12990.529521469995,16.757825879998563,53373.964651680006 2025-06-10,20:05:16.000,161,11005260,14085,0,1749585915,12990.4823673,16.793071530002635,53374.013561520005 2025-06-10,20:05:17.000,161,11005271,14085,0,1749585916,12990.49583991999,16.807169790001353,53374.013561520005 2025-06-10,20:05:18.000,161,11005272,14205,0,1749585917,12990.50257623,16.82126805000007,53374.03452288001 2025-06-10,20:05:19.000,161,11005250,13885,0,1749585918,12990.47563098999,16.863562830003502,53374.03452288001 2025-06-10,20:05:20.000,161,11005239,14005,0,1749585919,12990.47563098999,16.856513700004143,53374.09740696 2025-06-10,20:05:21.000,161,11005245,14045,0,1749585920,12990.47563098999,16.88471022000158,53374.04151 2025-06-10,20:05:22.000,161,11005206,14205,0,1749585921,12990.468894679994,16.912906739999016,53374.05548424001 2025-06-10,20:05:23.000,161,11005236,13885,0,1749585922,12990.448685749994,16.94110326000373,53374.02054864 2025-06-10,20:05:24.000,161,11005265,13885,0,1749585923,12990.43521312999,16.919955869998375,53374.08343272001 2025-06-10,20:05:25.000,161,11005254,13925,0,1749585924,12990.4823673,16.969299780001165,53374.09041984 2025-06-10,20:05:26.000,161,11005280,14045,0,1749585925,12990.43521312999,16.948152390003088,53374.013561520005 2025-06-10,20:05:27.000,161,11005199,13805,0,1749585926,12990.421740509999,16.976348910000524,53374.00657440001 2025-06-10,20:05:28.000,161,11005225,14005,0,1749585927,12990.401531579999,16.990447169999243,53373.99260016 2025-06-10,20:05:29.000,161,11005233,13885,0,1749585928,12990.334168479989,16.997496299998602,53374.00657440001 2025-06-10,20:05:30.000,161,11005249,13565,0,1749585929,12990.307223239994,17.00454542999796,53374.03452288001 2025-06-10,20:05:31.000,161,11005258,14005,0,1749585930,12990.260069069998,16.997496299998602,53373.95766456001 2025-06-10,20:05:32.000,161,11005253,14045,0,1749585931,12990.239860139998,17.018643690003955,53374.04151 2025-06-10,20:05:33.000,161,11005230,13925,0,1749585932,12990.206178589993,16.990447169999243,53373.964651680006 2025-06-10,20:05:34.000,161,11005261,13925,0,1749585933,12990.165760729993,16.997496299998602,53373.943690320004 2025-06-10,20:05:35.000,161,11005258,13965,0,1749585934,12990.098397629998,17.046840210001392,53373.92272896 2025-06-10,20:05:36.000,161,11005212,14205,0,1749585935,12990.044507149993,17.032741950002674,53373.87381912 2025-06-10,20:05:37.000,161,11005256,13965,0,1749585936,12990.010825600002,17.082085859998188,53373.894780480005 2025-06-10,20:05:38.000,161,11005244,13965,0,1749585937,12989.970407740002,17.06798759999947,53373.87381912 2025-06-10,20:05:39.000,161,11005239,14045,0,1749585938,12989.970407740002,17.06798759999947,53373.88080624 2025-06-10,20:05:40.000,161,11005261,13885,0,1749585939,12989.950198810002,17.131429770000977,53373.87381912 2025-06-10,20:05:41.000,161,11005248,13805,0,1749585940,12989.923253569992,17.12438064000162,53373.796960800006 2025-06-10,20:05:42.000,161,11005261,14085,0,1749585941,12989.876099399997,17.145528029999696,53373.796960800006 2025-06-10,20:05:43.000,161,11005253,14045,0,1749585942,12989.896308329997,17.159626289998414,53373.78997368001 2025-06-10,20:05:44.000,161,11005225,13965,0,1749585943,12989.896308329997,17.17372455000441,53373.81093504 2025-06-10,20:05:45.000,161,11005234,13965,0,1749585944,12989.916517259997,17.201921070001845,53373.845870640005 2025-06-10,20:05:46.000,161,11005256,14085,0,1749585945,12989.869363090002,17.187822810003127,53373.83888352001 2025-06-10,20:05:47.000,161,11005236,13725,0,1749585946,12989.903044639992,17.187822810003127,53373.78997368001 2025-06-10,20:05:48.000,161,11005228,14165,0,1749585947,12989.923253569992,17.223068459999922,53373.82490928 2025-06-10,20:05:49.000,161,11005242,13725,0,1749585948,12989.929989880002,17.23011758999928,53373.775999440004 2025-06-10,20:05:50.000,161,11005238,14045,0,1749585949,12989.882835709992,17.187822810003127,53373.775999440004 2025-06-10,20:05:51.000,161,11005249,13965,0,1749585950,12989.903044639992,17.194871940002486,53373.727089600005 2025-06-10,20:05:52.000,161,11005239,14005,0,1749585951,12989.815472609997,17.10323325000354,53373.60132144001 2025-06-10,20:05:53.000,161,11005242,13965,0,1749585952,12989.849154160001,17.180773680003767,53373.73407672 2025-06-10,20:05:54.000,161,11005218,13885,0,1749585953,12989.842417849992,17.12438064000162,53373.727089600005 2025-06-10,20:05:55.000,161,11005225,13885,0,1749585954,12989.781791059992,17.12438064000162,53373.76901232001 2025-06-10,20:05:56.000,161,11005228,14085,0,1749585955,12989.808736300001,17.10323325000354,53373.76901232001 2025-06-10,20:05:57.000,161,11005251,14125,0,1749585956,12989.761582129991,17.09618412000418,53373.74106384001 2025-06-10,20:05:58.000,161,11005265,14085,0,1749585957,12989.727900580001,17.06798759999947,53373.81792216001 2025-06-10,20:05:59.000,161,11005192,14045,0,1749585958,12989.721164269991,17.05388934000075,53373.796960800006 2025-06-10,20:06:00.000,161,11005287,14085,0,1749585959,12989.680746409991,17.032741950002674,53373.83888352001 2025-06-10,20:06:01.000,161,11005255,14085,0,1749585960,12989.66727379,17.025692820003314,53373.80394792 2025-06-10,20:06:02.000,161,11005246,13725,0,1749585961,12989.68748272,17.018643690003955,53373.82490928 2025-06-10,20:06:03.000,161,11005261,14045,0,1749585962,12989.68748272,17.032741950002674,53373.8318964 2025-06-10,20:06:04.000,161,11005194,14005,0,1749585963,12989.700955339991,17.06093847000011,53373.81792216001 2025-06-10,20:06:05.000,161,11005225,14005,0,1749585964,12989.66727379,17.05388934000075,53373.82490928 2025-06-10,20:06:06.000,161,11005237,13965,0,1749585965,12989.694219029996,17.039791080002033,53373.74106384001 2025-06-10,20:06:07.000,161,11005255,13885,0,1749585966,12989.694219029996,17.046840210001392,53373.78298656 2025-06-10,20:06:08.000,161,11005238,14365,0,1749585967,12989.694219029996,17.1102823800029,53373.796960800006 2025-06-10,20:06:09.000,161,11005246,14125,0,1749585968,12989.700955339991,17.089134990004823,53373.7620252 2025-06-10,20:06:10.000,161,11005234,14005,0,1749585969,12989.714427959996,17.10323325000354,53373.80394792 2025-06-10,20:06:11.000,161,11005278,13925,0,1749585970,12989.674010099996,17.152577159999055,53373.78298656 2025-06-10,20:06:12.000,161,11005208,14085,0,1749585971,12989.68748272,17.166675419997773,53373.7620252 2025-06-10,20:06:13.000,161,11005221,14045,0,1749585972,12989.674010099996,17.23716671999864,53373.796960800006 2025-06-10,20:06:14.000,161,11005235,14125,0,1749585973,12989.66727379,17.265363240003353,53373.796960800006 2025-06-10,20:06:15.000,161,11005218,13925,0,1749585974,12989.680746409991,17.28651063000143,53373.80394792 2025-06-10,20:06:16.000,161,11005220,14045,0,1749585975,12989.68748272,17.34290367000358,53373.92272896 2025-06-10,20:06:17.000,161,11005192,13765,0,1749585976,12989.640328549991,17.33585454000422,53373.87381912 2025-06-10,20:06:18.000,161,11005233,14045,0,1749585977,12989.59991068999,17.371100190001016,53373.88080624 2025-06-10,20:06:19.000,161,11005242,13885,0,1749585978,12989.593174379996,17.392247579999093,53373.8318964 2025-06-10,20:06:20.000,161,11005237,13925,0,1749585979,12989.58643807,17.413394970004447,53373.86683200001 2025-06-10,20:06:21.000,161,11005236,13965,0,1749585980,12989.52581128,17.4556897500006,53373.83888352001 2025-06-10,20:06:22.000,161,11005236,13885,0,1749585981,12989.50560235,17.483886269998038,53373.86683200001 2025-06-10,20:06:23.000,161,11005237,13965,0,1749585982,12989.45844817999,17.490935400004673,53373.85984488 2025-06-10,20:06:24.000,161,11005226,14005,0,1749585983,12989.451711869995,17.51913192000211,53373.85984488 2025-06-10,20:06:25.000,161,11005237,14085,0,1749585984,12989.42476663,17.57552496000426,53373.9017676 2025-06-10,20:06:26.000,161,11005239,14045,0,1749585985,12989.411294009995,17.596672350002336,53373.88779336001 2025-06-10,20:06:27.000,161,11005295,13925,0,1749585986,12989.411294009995,17.624868869999773,53373.88779336001 2025-06-10,20:06:28.000,161,11005230,13965,0,1749585987,12989.4045577,17.653065390004485,53373.845870640005 2025-06-10,20:06:29.000,161,11005227,13845,0,1749585988,12989.411294009995,17.674212780002563,53373.81792216001 2025-06-10,20:06:30.000,161,11005252,13965,0,1749585989,12989.42476663,17.70945842999936,53373.85984488 2025-06-10,20:06:31.000,161,11005270,14045,0,1749585990,12989.471920799995,17.75175321000279,53373.9017676 2025-06-10,20:06:32.000,161,11005220,14005,0,1749585991,12989.45844817999,17.75880234000215,53373.85984488 2025-06-10,20:06:33.000,161,11005231,14005,0,1749585992,12989.49886603999,17.822244510003657,53373.92971608 2025-06-10,20:06:34.000,161,11005264,14125,0,1749585993,12989.49886603999,17.843391900001734,53373.88779336001 2025-06-10,20:06:35.000,161,11005237,14085,0,1749585994,12989.512338659995,17.829293640003016,53373.9017676 2025-06-10,20:06:36.000,161,11005268,14045,0,1749585995,12989.512338659995,17.86453928999981,53373.9017676 2025-06-10,20:06:37.000,161,11005202,13965,0,1749585996,12989.492129729995,17.906834070003242,53373.88080624 2025-06-10,20:06:38.000,161,11005261,13885,0,1749585997,12989.492129729995,17.92093233000196,53373.845870640005 2025-06-10,20:06:39.000,161,11005266,13765,0,1749585998,12989.45844817999,17.97732537000411,53373.87381912 2025-06-10,20:06:40.000,161,11005245,14165,0,1749585999,12989.46518449,18.012571020000905,53373.85285776 2025-06-10,20:06:41.000,161,11005236,13965,0,1749586000,12989.43823924999,18.061914930003695,53373.88080624 2025-06-10,20:06:42.000,161,11005231,14085,0,1749586001,12989.431502939995,18.160602750002,53373.8318964 2025-06-10,20:06:43.000,161,11005233,13885,0,1749586002,12989.47865710999,18.160602750002,53373.8318964 2025-06-10,20:06:44.000,161,11005257,14005,0,1749586003,12989.431502939995,18.245192310001585,53373.83888352001 2025-06-10,20:06:45.000,161,11005219,14205,0,1749586004,12989.43823924999,18.245192310001585,53373.81093504 2025-06-10,20:06:46.000,161,11005260,13965,0,1749586005,12989.44497556,18.315683610002452,53373.80394792 2025-06-10,20:06:47.000,161,11005245,13805,0,1749586006,12989.42476663,18.33683100000053,53373.81093504 2025-06-10,20:06:48.000,161,11005279,13885,0,1749586007,12989.431502939995,18.37912578000396,53373.83888352001 2025-06-10,20:06:49.000,161,11005249,14085,0,1749586008,12989.42476663,18.421420560000115,53373.8318964 2025-06-10,20:06:50.000,161,11005233,14085,0,1749586009,12989.43823924999,18.435518819998833,53373.88080624 2025-06-10,20:06:51.000,161,11005270,14205,0,1749586010,12989.43823924999,18.49896099000034,53373.796960800006 2025-06-10,20:06:52.000,161,11005219,14125,0,1749586011,12989.44497556,18.49896099000034,53373.845870640005 2025-06-10,20:06:53.000,161,11005269,14125,0,1749586012,12989.43823924999,18.56240316000185,53373.78298656 2025-06-10,20:06:54.000,161,11005256,14125,0,1749586013,12989.451711869995,18.61174707000464,53373.78997368001 2025-06-10,20:06:55.000,161,11005234,14005,0,1749586014,12989.43823924999,18.646992720001435,53373.775999440004 2025-06-10,20:06:56.000,161,11005259,14285,0,1749586015,12989.48539342,18.703385760003584,53373.81792216001 2025-06-10,20:06:57.000,161,11005240,14005,0,1749586016,12989.48539342,18.724533150001662,53373.83888352001 2025-06-10,20:06:58.000,161,11005229,14205,0,1749586017,12989.492129729995,18.73158228000102,53373.796960800006 2025-06-10,20:06:59.000,161,11005228,14165,0,1749586018,12989.49886603999,18.773877060004452,53373.78298656 2025-06-10,20:07:00.000,161,11005251,14045,0,1749586019,12989.49886603999,18.830270099999325,53373.845870640005 2025-06-10,20:07:01.000,161,11005247,14085,0,1749586020,12989.512338659995,18.85141749000468,53373.80394792 2025-06-10,20:07:02.000,161,11005261,14085,0,1749586021,12989.532547589995,18.872564880002756,53373.796960800006 2025-06-10,20:07:03.000,161,11005213,14085,0,1749586022,12989.58643807,18.91485965999891,53373.78997368001 2025-06-10,20:07:04.000,161,11005237,14245,0,1749586023,12989.633592239996,18.936007050004264,53373.75503808 2025-06-10,20:07:05.000,161,11005278,14245,0,1749586024,12989.640328549991,18.950105310002982,53373.78298656 2025-06-10,20:07:06.000,161,11005216,13925,0,1749586025,12989.66727379,19.006498349997855,53373.81093504 2025-06-10,20:07:07.000,161,11005256,13885,0,1749586026,12989.68748272,19.055842260000645,53373.78298656 2025-06-10,20:07:08.000,161,11005271,13965,0,1749586027,12989.674010099996,19.112235300002794,53373.74805096001 2025-06-10,20:07:09.000,161,11005229,14045,0,1749586028,12989.694219029996,19.098137040004076,53373.78997368001 2025-06-10,20:07:10.000,161,11005280,14125,0,1749586029,12989.707691650001,19.13338269000087,53373.85285776 2025-06-10,20:07:11.000,161,11005273,13965,0,1749586030,12989.788527370001,19.175677470004302,53373.85285776 2025-06-10,20:07:12.000,161,11005244,14245,0,1749586031,12989.795263679996,19.20387399000174,53373.93670320001 2025-06-10,20:07:13.000,161,11005221,13885,0,1749586032,12989.842417849992,19.225021379999816,53373.90875472001 2025-06-10,20:07:14.000,161,11005251,14085,0,1749586033,12989.849154160001,19.288463550001325,53373.92272896 2025-06-10,20:07:15.000,161,11005268,14045,0,1749586034,12989.903044639992,19.31666006999876,53373.92272896 2025-06-10,20:07:16.000,161,11005286,14125,0,1749586035,12990.017561909997,19.330758330004755,53373.943690320004 2025-06-10,20:07:17.000,161,11005221,13885,0,1749586036,12989.977144049997,19.37305311000091,53373.95766456001 2025-06-10,20:07:18.000,161,11005269,14205,0,1749586037,12990.017561909997,19.41534789000434,53374.00657440001 2025-06-10,20:07:19.000,161,11005235,14125,0,1749586038,12990.084925009993,19.471740929999214,53373.95067744 2025-06-10,20:07:20.000,161,11005267,14205,0,1749586039,12990.132079180003,19.499937450003927,53373.98561304001 2025-06-10,20:07:21.000,161,11005273,13965,0,1749586040,12990.179233349998,19.499937450003927,53373.92272896 2025-06-10,20:07:22.000,161,11005255,14085,0,1749586041,12990.199442279998,19.478790059998573,53373.92272896 2025-06-10,20:07:23.000,161,11005232,14045,0,1749586042,12990.287014309994,19.521084840002004,53373.95067744 2025-06-10,20:07:24.000,161,11005264,13965,0,1749586043,12990.307223239994,19.54928135999944,53373.95766456001 2025-06-10,20:07:25.000,161,11005258,14005,0,1749586044,12990.347641099994,19.59157614000287,53373.95067744 2025-06-10,20:07:26.000,161,11005240,14125,0,1749586045,12990.388058959994,19.570428750004794,53373.95766456001 2025-06-10,20:07:27.000,161,11005208,13965,0,1749586046,12990.428476819994,19.577477880004153,53373.97862592 2025-06-10,20:07:28.000,161,11005235,14325,0,1749586047,12990.51604884999,19.60567440000159,53374.04849712 2025-06-10,20:07:29.000,161,11005211,14045,0,1749586048,12990.61709349999,19.60567440000159,53374.07644560001 2025-06-10,20:07:30.000,161,11005263,14045,0,1749586049,12990.62382981,19.584527010003512,53374.05548424001 2025-06-10,20:07:31.000,161,11005259,14045,0,1749586050,12990.650775049995,19.61272353000095,53374.04849712 2025-06-10,20:07:32.000,161,11005229,14245,0,1749586051,12990.711401839995,19.647969179997745,53374.05548424001 2025-06-10,20:07:33.000,161,11005301,14085,0,1749586052,12990.772028629995,19.66206744000374,53374.11836832 2025-06-10,20:07:34.000,161,11005266,13845,0,1749586053,12990.79897386999,19.66206744000374,53374.10439408001 2025-06-10,20:07:35.000,161,11005259,14205,0,1749586054,12990.893282209996,19.690263960001175,53374.09041984 2025-06-10,20:07:36.000,161,11005285,14165,0,1749586055,12990.940436379991,19.690263960001175,53374.08343272001 2025-06-10,20:07:37.000,161,11005267,14205,0,1749586056,12990.974117929996,19.732558740004606,53374.17426528001 2025-06-10,20:07:38.000,161,11005256,14165,0,1749586057,12991.001063169992,19.746657000003324,53374.216188 2025-06-10,20:07:39.000,161,11005267,14045,0,1749586058,12991.068426270002,19.78895177999948,53374.22317512001 2025-06-10,20:07:40.000,161,11005270,13845,0,1749586059,12991.142525679992,19.810099170004833,53374.25112360001 2025-06-10,20:07:41.000,161,11005257,13925,0,1749586060,12991.209888780002,19.852393950000987,53374.30702056 2025-06-10,20:07:42.000,161,11005307,14205,0,1749586061,12991.250306640002,19.901737860003777,53374.32099480001 2025-06-10,20:07:43.000,161,11005251,14085,0,1749586062,12991.324406049993,19.936983510000573,53374.32099480001 2025-06-10,20:07:44.000,161,11005262,14285,0,1749586063,12991.405241769993,19.929934380001214,53374.39086600001 2025-06-10,20:07:45.000,161,11005235,13885,0,1749586064,12991.486077489993,19.96518002999801,53374.43278872 2025-06-10,20:07:46.000,161,11005243,14165,0,1749586065,12991.539967969999,19.95813089999865,53374.47471144 2025-06-10,20:07:47.000,161,11005249,14165,0,1749586066,12991.580385829999,20.02157307000016,53374.446762960004 2025-06-10,20:07:48.000,161,11005252,14045,0,1749586067,12991.65448523999,20.00747481000144,53374.4258016 2025-06-10,20:07:49.000,161,11005244,13965,0,1749586068,12991.71511202999,20.077966110002308,53374.45375008 2025-06-10,20:07:50.000,161,11005234,14045,0,1749586069,12991.769002509995,20.092064370001026,53374.50964704001 2025-06-10,20:07:51.000,161,11005257,14005,0,1749586070,12991.83636560999,20.113211759999103,53374.5306084 2025-06-10,20:07:52.000,161,11005234,14125,0,1749586071,12991.88351978,20.141408280003816,53374.52362128 2025-06-10,20:07:53.000,161,11005269,14045,0,1749586072,12991.971091809995,20.148457410003175,53374.6004796 2025-06-10,20:07:54.000,161,11005281,13845,0,1749586073,12992.011509669996,20.148457410003175,53374.55156976 2025-06-10,20:07:55.000,161,11005277,14205,0,1749586074,12992.10581801,20.155506540002534,53374.614453840004 2025-06-10,20:07:56.000,161,11005234,14285,0,1749586075,12992.173181109996,20.169604800001252,53374.62144096 2025-06-10,20:07:57.000,161,11005262,14085,0,1749586076,12992.233807899996,20.204850449998048,53374.62842808001 2025-06-10,20:07:58.000,161,11005326,14205,0,1749586077,12992.328116240002,20.19780131999869,53374.65637656001 2025-06-10,20:07:59.000,161,11005227,14005,0,1749586078,12992.442633509992,20.18370305999997,53374.65637656001 2025-06-10,20:08:00.000,161,11005308,14245,0,1749586079,12992.476315059997,20.211899580004683,53374.66336368 2025-06-10,20:08:01.000,161,11005271,13885,0,1749586080,12992.557150779998,20.2259978400034,53374.72624776001 2025-06-10,20:08:02.000,161,11005285,13805,0,1749586081,12992.604304949993,20.2259978400034,53374.79611896001 2025-06-10,20:08:03.000,161,11005249,14405,0,1749586082,12992.691876979989,20.268292619999556,53374.8100932 2025-06-10,20:08:04.000,161,11005306,13925,0,1749586083,12992.752503769989,20.261243490000197,53374.83804168 2025-06-10,20:08:05.000,161,11005274,14245,0,1749586084,12992.779449009999,20.268292619999556,53374.82406744001 2025-06-10,20:08:06.000,161,11005243,13965,0,1749586085,12992.806394249994,20.310587400002987,53374.85900304 2025-06-10,20:08:07.000,161,11005246,13885,0,1749586086,12992.819866869999,20.395176960002573,53374.89393864001 2025-06-10,20:08:08.000,161,11005263,14045,0,1749586087,12992.880493659999,20.42337348000001,53374.9847712 2025-06-10,20:08:09.000,161,11005299,13925,0,1749586088,12992.91417520999,20.41632435000065,53374.93586136 2025-06-10,20:08:10.000,161,11005248,14165,0,1749586089,12992.947856759994,20.4727173900028,53374.96380984001 2025-06-10,20:08:11.000,161,11005240,14165,0,1749586090,12992.947856759994,20.493864780000877,53374.99175832001 2025-06-10,20:08:12.000,161,11005260,14085,0,1749586091,12992.92091152,20.522061299998313,53375.02669392 2025-06-10,20:08:13.000,161,11005272,14085,0,1749586092,12992.968065689995,20.536159560004307,53375.03368104 2025-06-10,20:08:14.000,161,11005303,13885,0,1749586093,12993.01521985999,20.522061299998313,53375.02669392 2025-06-10,20:08:15.000,161,11005278,14285,0,1749586094,12992.968065689995,20.578454340000462,53375.02669392 2025-06-10,20:08:16.000,161,11005258,13885,0,1749586095,12992.99501092999,20.557306950002385,53375.07560376 2025-06-10,20:08:17.000,161,11005241,14005,0,1749586096,12992.98153831,20.550257820003026,53375.06162952001 2025-06-10,20:08:18.000,161,11005246,13925,0,1749586097,12992.99501092999,20.550257820003026,53375.06162952001 2025-06-10,20:08:19.000,161,11005266,14085,0,1749586098,12992.968065689995,20.550257820003026,53375.09656512 2025-06-10,20:08:20.000,161,11005267,14045,0,1749586099,12993.00174724,20.529110429997672,53375.07560376 2025-06-10,20:08:21.000,161,11005249,14405,0,1749586100,12992.95459306999,20.557306950002385,53375.15246208 2025-06-10,20:08:22.000,161,11005195,13885,0,1749586101,12992.96132938,20.557306950002385,53375.117526480004 2025-06-10,20:08:23.000,161,11005241,13885,0,1749586102,12992.927647829994,20.578454340000462,53375.09656512 2025-06-10,20:08:24.000,161,11005270,14205,0,1749586103,12992.947856759994,20.536159560004307,53375.17342344 2025-06-10,20:08:25.000,161,11005244,14245,0,1749586104,12992.93438413999,20.564356080001744,53375.15944920001 2025-06-10,20:08:26.000,161,11005264,13965,0,1749586105,12992.92091152,20.571405210001103,53375.21534616 2025-06-10,20:08:27.000,161,11005244,14005,0,1749586106,12992.887229969994,20.536159560004307,53375.15944920001 2025-06-10,20:08:28.000,161,11005246,13965,0,1749586107,12992.89396627999,20.536159560004307,53375.285217360004 2025-06-10,20:08:29.000,161,11005220,14045,0,1749586108,12992.87375734999,20.4727173900028,53375.20137192 2025-06-10,20:08:30.000,161,11005293,13925,0,1749586109,12992.907438899994,20.486815650001517,53375.24329464 2025-06-10,20:08:31.000,161,11005279,14405,0,1749586110,12992.887229969994,20.493864780000877,53375.18041056001 2025-06-10,20:08:32.000,161,11005236,13885,0,1749586111,12992.87375734999,20.45861913000408,53375.20137192 2025-06-10,20:08:33.000,161,11005306,13925,0,1749586112,12992.93438413999,20.444520869998087,53375.20835904001 2025-06-10,20:08:34.000,161,11005269,14205,0,1749586113,12992.947856759994,20.40927522000129,53375.22233328 2025-06-10,20:08:35.000,161,11005297,14165,0,1749586114,12993.00174724,20.402226090001932,53375.187397680005 2025-06-10,20:08:36.000,161,11005262,14165,0,1749586115,12993.08258296,20.3599313099985,53375.24329464 2025-06-10,20:08:37.000,161,11005213,13965,0,1749586116,12993.089319269995,20.40927522000129,53375.22932040001 2025-06-10,20:08:38.000,161,11005245,14045,0,1749586117,12993.11626450999,20.36698043999786,53375.187397680005 2025-06-10,20:08:39.000,161,11005237,13885,0,1749586118,12993.19710022999,20.381078700003854,53375.21534616 2025-06-10,20:08:40.000,161,11005261,14085,0,1749586119,12993.19710022999,20.42337348000001,53375.1943848 2025-06-10,20:08:41.000,161,11005281,14165,0,1749586120,12993.22404547,20.402226090001932,53375.24329464 2025-06-10,20:08:42.000,161,11005250,14125,0,1749586121,12993.22404547,20.352882179999142,53375.3341272 2025-06-10,20:08:43.000,161,11005259,14005,0,1749586122,12993.23751808999,20.345833049999783,53375.41098552 2025-06-10,20:08:44.000,161,11005257,13885,0,1749586123,12993.271199639996,20.28944001000491,53375.39701128001 2025-06-10,20:08:45.000,161,11005302,14085,0,1749586124,12993.26446333,20.24714523000148,53375.38303704 2025-06-10,20:08:46.000,161,11005272,14205,0,1749586125,12993.30488119,20.23304697000276,53375.452908240004 2025-06-10,20:08:47.000,161,11005260,14045,0,1749586126,12993.331826429996,20.261243490000197,53375.43194688 2025-06-10,20:08:48.000,161,11005270,14005,0,1749586127,12993.318353809991,20.24714523000148,53375.44592112001 2025-06-10,20:08:49.000,161,11005304,13885,0,1749586128,12993.358771669991,20.24714523000148,53375.44592112001 2025-06-10,20:08:50.000,161,11005274,14005,0,1749586129,12993.34529905,20.24714523000148,53375.51579232001 2025-06-10,20:08:51.000,161,11005285,14045,0,1749586130,12993.365507980001,20.211899580004683,53375.522779440005 2025-06-10,20:08:52.000,161,11005222,14045,0,1749586131,12993.392453219996,20.254194360000838,53375.45989536 2025-06-10,20:08:53.000,161,11005284,14325,0,1749586132,12993.446343700001,20.24009610000212,53375.522779440005 2025-06-10,20:08:54.000,161,11005257,14245,0,1749586133,12993.466552630001,20.23304697000276,53375.54374080001 2025-06-10,20:08:55.000,161,11005301,13885,0,1749586134,12993.513706799997,20.24714523000148,53375.50181808 2025-06-10,20:08:56.000,161,11005298,14245,0,1749586135,12993.513706799997,20.23304697000276,53375.55072792 2025-06-10,20:08:57.000,161,11005248,13845,0,1749586136,12993.540652039992,20.24714523000148,53375.5786764 2025-06-10,20:08:58.000,161,11005318,13965,0,1749586137,12993.614751449997,20.204850449998048,53375.571689280005 2025-06-10,20:08:59.000,161,11005264,14045,0,1749586138,12993.608015140002,20.218948710004042,53375.59265064001 2025-06-10,20:09:00.000,161,11005237,13925,0,1749586139,12993.634960379997,20.218948710004042,53375.59963776 2025-06-10,20:09:01.000,161,11005299,13845,0,1749586140,12993.608015140002,20.19075218999933,53375.60662488 2025-06-10,20:09:02.000,161,11005262,14125,0,1749586141,12993.634960379997,20.24009610000212,53375.54374080001 2025-06-10,20:09:03.000,161,11005305,14245,0,1749586142,12993.641696689992,20.204850449998048,53375.571689280005 2025-06-10,20:09:04.000,161,11005301,14285,0,1749586143,12993.648433000002,20.18370305999997,53375.60662488 2025-06-10,20:09:05.000,161,11005262,13885,0,1749586144,12993.648433000002,20.19075218999933,53375.59963776 2025-06-10,20:09:06.000,161,11005224,14045,0,1749586145,12993.628224070002,20.204850449998048,53375.60662488 2025-06-10,20:09:07.000,161,11005277,14125,0,1749586146,12993.587806210002,20.19780131999869,53375.5786764 2025-06-10,20:09:08.000,161,11005279,14205,0,1749586147,12993.608015140002,20.261243490000197,53375.5786764 2025-06-10,20:09:09.000,161,11005289,14045,0,1749586148,12993.560860969992,20.24009610000212,53375.5786764 2025-06-10,20:09:10.000,161,11005269,13965,0,1749586149,12993.587806210002,20.2259978400034,53375.58566352001 2025-06-10,20:09:11.000,161,11005294,14405,0,1749586150,12993.628224070002,20.23304697000276,53375.571689280005 2025-06-10,20:09:12.000,161,11005259,14165,0,1749586151,12993.614751449997,20.24009610000212,53375.59963776 2025-06-10,20:09:13.000,161,11005259,14085,0,1749586152,12993.634960379997,20.23304697000276,53375.59265064001 2025-06-10,20:09:14.000,161,11005252,14085,0,1749586153,12993.688850860002,20.19075218999933,53375.59963776 2025-06-10,20:09:15.000,161,11005259,14325,0,1749586154,12993.695587169997,20.18370305999997,53375.65553472 2025-06-10,20:09:16.000,161,11005273,14405,0,1749586155,12993.675378239997,20.141408280003816,53375.63457336001 2025-06-10,20:09:17.000,161,11005258,13965,0,1749586156,12993.729268720002,20.148457410003175,53375.71143168001 2025-06-10,20:09:18.000,161,11005249,14245,0,1749586157,12993.715796099998,20.099113500000385,53375.72540592 2025-06-10,20:09:19.000,161,11005230,13885,0,1749586158,12993.675378239997,20.06386785000359,53375.73239304001 2025-06-10,20:09:20.000,161,11005279,14045,0,1749586159,12993.675378239997,20.035671329998877,53375.739380160005 2025-06-10,20:09:21.000,161,11005285,13885,0,1749586160,12993.628224070002,19.993376550002722,53375.6485476 2025-06-10,20:09:22.000,161,11005255,14205,0,1749586161,12993.608015140002,20.00042568000208,53375.7184188 2025-06-10,20:09:23.000,161,11005294,13885,0,1749586162,12993.547388350002,19.96518002999801,53375.69745744 2025-06-10,20:09:24.000,161,11005271,14165,0,1749586163,12993.554124659997,19.986327420003363,53375.76732864 2025-06-10,20:09:25.000,161,11005309,14205,0,1749586164,12993.500234179992,19.95813089999865,53375.74636728 2025-06-10,20:09:26.000,161,11005273,14245,0,1749586165,12993.466552630001,19.908786990003136,53375.70444456 2025-06-10,20:09:27.000,161,11005278,14005,0,1749586166,12993.399189529991,19.887639599997783,53375.72540592 2025-06-10,20:09:28.000,161,11005296,13885,0,1749586167,12993.378980599991,19.83124656000291,53375.72540592 2025-06-10,20:09:29.000,161,11005334,14125,0,1749586168,12993.352035359996,19.83124656000291,53375.73239304001 2025-06-10,20:09:30.000,161,11005322,14125,0,1749586169,12993.338562739991,19.760755260002043,53375.73239304001 2025-06-10,20:09:31.000,161,11005298,13965,0,1749586170,12993.30488119,19.72550960999797,53375.72540592 2025-06-10,20:09:32.000,161,11005270,14005,0,1749586171,12993.291408569996,19.690263960001175,53375.75335440001 2025-06-10,20:09:33.000,161,11005256,14045,0,1749586172,12993.250990709996,19.626821789999667,53375.76034152001 2025-06-10,20:09:34.000,161,11005270,14285,0,1749586173,12993.23751808999,19.633870919999026,53375.7184188 2025-06-10,20:09:35.000,161,11005303,14245,0,1749586174,12993.23751808999,19.584527010003512,53375.73239304001 2025-06-10,20:09:36.000,161,11005301,14205,0,1749586175,12993.23751808999,19.56337961999816,53375.739380160005 2025-06-10,20:09:37.000,161,11005258,14245,0,1749586176,12993.149946059995,19.5563304899988,53375.690470320005 2025-06-10,20:09:38.000,161,11005319,14085,0,1749586177,12993.089319269995,19.535183100000722,53375.65553472 2025-06-10,20:09:39.000,161,11005275,14045,0,1749586178,12993.0421651,19.570428750004794,53375.641560480006 2025-06-10,20:09:40.000,161,11005307,14245,0,1749586179,12993.028692479995,19.56337961999816,53375.6485476 2025-06-10,20:09:41.000,161,11005308,14245,0,1749586180,12993.00174724,19.577477880004153,53375.6485476 2025-06-10,20:09:42.000,161,11005252,14125,0,1749586181,12992.947856759994,19.59157614000287,53375.68348320001 2025-06-10,20:09:43.000,161,11005299,14285,0,1749586182,12992.947856759994,19.59157614000287,53375.59265064001 2025-06-10,20:09:44.000,161,11005312,14085,0,1749586183,12992.947856759994,19.54928135999944,53375.5786764 2025-06-10,20:09:45.000,161,11005246,13925,0,1749586184,12992.91417520999,19.54223223000008,53375.620599120004 2025-06-10,20:09:46.000,161,11005300,14165,0,1749586185,12992.927647829994,19.521084840002004,53375.5786764 2025-06-10,20:09:47.000,161,11005293,14125,0,1749586186,12992.907438899994,19.492888320004568,53375.60662488 2025-06-10,20:09:48.000,161,11005327,14245,0,1749586187,12992.927647829994,19.521084840002004,53375.60662488 2025-06-10,20:09:49.000,161,11005322,14245,0,1749586188,12992.85354841999,19.457642670000496,53375.61361200001 2025-06-10,20:09:50.000,161,11005264,14085,0,1749586189,12992.90070259,19.464691799999855,53375.56470216001 2025-06-10,20:09:51.000,161,11005287,14005,0,1749586190,12992.90070259,19.42944615000306,53375.522779440005 2025-06-10,20:09:52.000,161,11005281,14045,0,1749586191,12992.89396627999,19.450593540001137,53375.56470216001 2025-06-10,20:09:53.000,161,11005292,14245,0,1749586192,12992.840075799999,19.43649528000242,53375.473869600006 2025-06-10,20:09:54.000,161,11005325,14085,0,1749586193,12992.83333948999,19.401249629998347,53375.5088052 2025-06-10,20:09:55.000,161,11005249,14045,0,1749586194,12992.813130559989,19.42944615000306,53375.55072792 2025-06-10,20:09:56.000,161,11005311,13805,0,1749586195,12992.792921629989,19.464691799999855,53375.55072792 2025-06-10,20:09:57.000,161,11005305,14245,0,1749586196,12992.752503769989,19.401249629998347,53375.49483096001 2025-06-10,20:09:58.000,161,11005265,14085,0,1749586197,12992.759240079999,19.41534789000434,53375.452908240004 2025-06-10,20:09:59.000,161,11005277,14085,0,1749586198,12992.705349599993,19.443544410001778,53375.48784384 2025-06-10,20:10:00.000,161,11005306,14045,0,1749586199,12992.705349599993,19.394200499998988,53375.452908240004 2025-06-10,20:10:01.000,161,11005279,13965,0,1749586200,12992.732294839989,19.408298759997706,53375.438934 2025-06-10,20:10:02.000,161,11005277,13965,0,1749586201,12992.685140669993,19.401249629998347,53375.41797264001 2025-06-10,20:10:03.000,161,11005260,13885,0,1749586202,12992.651459119988,19.41534789000434,53375.39002416 2025-06-10,20:10:04.000,161,11005282,14045,0,1749586203,12992.644722809993,19.401249629998347,53375.355088560005 2025-06-10,20:10:05.000,161,11005302,13965,0,1749586204,12992.631250189988,19.43649528000242,53375.355088560005 2025-06-10,20:10:06.000,161,11005293,14125,0,1749586205,12992.577359709998,19.42944615000306,53375.29220448 2025-06-10,20:10:07.000,161,11005249,14085,0,1749586206,12992.530205540002,19.478790059998573,53375.34111432 2025-06-10,20:10:08.000,161,11005282,13885,0,1749586207,12992.536941849998,19.471740929999214,53375.3341272 2025-06-10,20:10:09.000,161,11005258,13925,0,1749586208,12992.509996610002,19.506986580003286,53375.29919160001 2025-06-10,20:10:10.000,161,11005294,14245,0,1749586209,12992.543678159993,19.56337961999816,53375.29220448 2025-06-10,20:10:11.000,161,11005245,14205,0,1749586210,12992.530205540002,19.619772660000308,53375.264256 2025-06-10,20:10:12.000,161,11005287,14165,0,1749586211,12992.496523989998,19.669116570003098,53375.264256 2025-06-10,20:10:13.000,161,11005275,14245,0,1749586212,12992.509996610002,19.669116570003098,53375.25028176001 2025-06-10,20:10:14.000,161,11005291,13885,0,1749586213,12992.543678159993,19.676165700002457,53375.20835904001 2025-06-10,20:10:15.000,161,11005299,14005,0,1749586214,12992.563887089993,19.65501831000438,53375.25726888001 2025-06-10,20:10:16.000,161,11005268,13925,0,1749586215,12992.536941849998,19.676165700002457,53375.187397680005 2025-06-10,20:10:17.000,161,11005285,14125,0,1749586216,12992.563887089993,19.61272353000095,53375.20835904001 2025-06-10,20:10:18.000,161,11005257,13885,0,1749586217,12992.597568639998,19.619772660000308,53375.18041056001 2025-06-10,20:10:19.000,161,11005306,14085,0,1749586218,12992.570623399988,19.59862527000223,53375.187397680005 2025-06-10,20:10:20.000,161,11005301,13925,0,1749586219,12992.550414470003,19.56337961999816,53375.14547496 2025-06-10,20:10:21.000,161,11005261,13885,0,1749586220,12992.516732919998,19.5563304899988,53375.14547496 2025-06-10,20:10:22.000,161,11005288,14045,0,1749586221,12992.503260299993,19.5563304899988,53375.15246208 2025-06-10,20:10:23.000,161,11005320,13725,0,1749586222,12992.449369820002,19.521084840002004,53375.15246208 2025-06-10,20:10:24.000,161,11005296,14005,0,1749586223,12992.408951960002,19.514035710002645,53375.15246208 2025-06-10,20:10:25.000,161,11005303,14005,0,1749586224,12992.361797789992,19.506986580003286,53375.11053936001 2025-06-10,20:10:26.000,161,11005253,14205,0,1749586225,12992.294434689997,19.506986580003286,53375.09656512 2025-06-10,20:10:27.000,161,11005255,13805,0,1749586226,12992.287698380002,19.471740929999214,53375.117526480004 2025-06-10,20:10:28.000,161,11005235,14085,0,1749586227,12992.274225759997,19.485839189997932,53375.10355224 2025-06-10,20:10:29.000,161,11005262,13805,0,1749586228,12992.200126349991,19.450593540001137,53375.0546424 2025-06-10,20:10:30.000,161,11005270,13685,0,1749586229,12992.213598969996,19.478790059998573,53375.04765528 2025-06-10,20:10:31.000,161,11005252,14165,0,1749586230,12992.166444800001,19.464691799999855,53375.07560376 2025-06-10,20:10:32.000,161,11005296,14005,0,1749586231,12992.159708489991,19.471740929999214,53375.10355224 2025-06-10,20:10:33.000,161,11005280,14045,0,1749586232,12992.146235870001,19.394200499998988,53375.04066816001 2025-06-10,20:10:34.000,161,11005288,13925,0,1749586233,12992.132763249996,19.408298759997706,53375.01271968001 2025-06-10,20:10:35.000,161,11005280,14165,0,1749586234,12992.078872769991,19.41534789000434,53375.00573256 2025-06-10,20:10:36.000,161,11005271,14205,0,1749586235,12992.112554319996,19.41534789000434,53375.04765528 2025-06-10,20:10:37.000,161,11005281,14045,0,1749586236,12992.112554319996,19.450593540001137,53375.04765528 2025-06-10,20:10:38.000,161,11005261,13925,0,1749586237,12992.152972179996,19.38715136999963,53375.019706800005 2025-06-10,20:10:39.000,161,11005265,14005,0,1749586238,12992.132763249996,19.401249629998347,53374.949835600004 2025-06-10,20:10:40.000,161,11005278,14405,0,1749586239,12992.112554319996,19.37305311000091,53374.92887424 2025-06-10,20:10:41.000,161,11005266,14245,0,1749586240,12992.159708489991,19.330758330004755,53374.96380984001 2025-06-10,20:10:42.000,161,11005269,13765,0,1749586241,12992.166444800001,19.31666006999876,53374.949835600004 2025-06-10,20:10:43.000,161,11005301,13965,0,1749586242,12992.186653730001,19.288463550001325,53374.97778408 2025-06-10,20:10:44.000,161,11005290,13845,0,1749586243,12992.247280520001,19.302561810000043,53374.97778408 2025-06-10,20:10:45.000,161,11005265,14125,0,1749586244,12992.294434689997,19.239119639998535,53374.970796960006 2025-06-10,20:10:46.000,161,11005269,13845,0,1749586245,12992.280962069992,19.232070509999176,53375.019706800005 2025-06-10,20:10:47.000,161,11005257,14045,0,1749586246,12992.280962069992,19.210923120001098,53374.970796960006 2025-06-10,20:10:48.000,161,11005269,14125,0,1749586247,12992.314643619997,19.19682486000238,53374.99874544 2025-06-10,20:10:49.000,161,11005284,14045,0,1749586248,12992.301170999992,19.225021379999816,53374.9847712 2025-06-10,20:10:50.000,161,11005239,13805,0,1749586249,12992.328116240002,19.225021379999816,53374.99874544 2025-06-10,20:10:51.000,161,11005252,14365,0,1749586250,12992.382006719992,19.217972250000457,53375.04066816001 2025-06-10,20:10:52.000,161,11005270,14245,0,1749586251,12992.442633509992,19.225021379999816,53375.09656512 2025-06-10,20:10:53.000,161,11005260,14005,0,1749586252,12992.509996610002,19.25321790000453,53375.06162952001 2025-06-10,20:10:54.000,161,11005290,14085,0,1749586253,12992.536941849998,19.217972250000457,53375.11053936001 2025-06-10,20:10:55.000,161,11005256,14085,0,1749586254,12992.637986499998,19.246168769997894,53375.10355224 2025-06-10,20:10:56.000,161,11005310,14045,0,1749586255,12992.651459119988,19.246168769997894,53375.10355224 2025-06-10,20:10:57.000,161,11005273,14245,0,1749586256,12992.712085909989,19.18977573000302,53375.11053936001 2025-06-10,20:10:58.000,161,11005267,14005,0,1749586257,12992.752503769989,19.20387399000174,53375.1245136 2025-06-10,20:10:59.000,161,11005265,14245,0,1749586258,12992.759240079999,19.14748094999959,53375.15246208 2025-06-10,20:11:00.000,161,11005272,14205,0,1749586259,12992.739031149998,19.15453007999895,53375.15246208 2025-06-10,20:11:01.000,161,11005251,13925,0,1749586260,12992.745767459994,19.105186170003435,53375.16643632 2025-06-10,20:11:02.000,161,11005258,14045,0,1749586261,12992.705349599993,19.08403877999808,53375.22233328 2025-06-10,20:11:03.000,161,11005243,13925,0,1749586262,12992.685140669993,19.069940519999363,53375.20835904001 2025-06-10,20:11:04.000,161,11005237,13965,0,1749586263,12992.671668049989,19.048793130001286,53375.24329464 2025-06-10,20:11:05.000,161,11005262,13845,0,1749586264,12992.658195429998,19.041744000001927,53375.21534616 2025-06-10,20:11:06.000,161,11005244,13805,0,1749586265,12992.651459119988,19.069940519999363,53375.22932040001 2025-06-10,20:11:07.000,161,11005262,14205,0,1749586266,12992.678404359998,19.034694870002568,53375.285217360004 2025-06-10,20:11:08.000,161,11005314,13965,0,1749586267,12992.765976389994,19.048793130001286,53375.25028176001 2025-06-10,20:11:09.000,161,11005306,14005,0,1749586268,12992.813130559989,19.069940519999363,53375.285217360004 2025-06-10,20:11:10.000,161,11005276,14005,0,1749586269,12992.819866869999,19.048793130001286,53375.31316584 2025-06-10,20:11:11.000,161,11005280,13805,0,1749586270,12992.819866869999,19.08403877999808,53375.24329464 2025-06-10,20:11:12.000,161,11005234,13885,0,1749586271,12992.826603179994,19.098137040004076,53375.285217360004 2025-06-10,20:11:13.000,161,11005293,13965,0,1749586272,12992.87375734999,19.105186170003435,53375.29919160001 2025-06-10,20:11:14.000,161,11005276,13765,0,1749586273,12992.89396627999,19.112235300002794,53375.25726888001 2025-06-10,20:11:15.000,161,11005219,14045,0,1749586274,12992.90070259,19.112235300002794,53375.29220448 2025-06-10,20:11:16.000,161,11005219,13965,0,1749586275,12992.95459306999,19.13338269000087,53375.32714008001 2025-06-10,20:11:17.000,161,11005293,13965,0,1749586276,12993.008483549995,19.126333560001513,53375.34810144001 2025-06-10,20:11:18.000,161,11005241,14005,0,1749586277,12993.07584664999,19.15453007999895,53375.34111432 2025-06-10,20:11:19.000,161,11005260,13925,0,1749586278,12993.10279189,19.126333560001513,53375.39002416 2025-06-10,20:11:20.000,161,11005255,14045,0,1749586279,12993.069110339995,19.15453007999895,53375.27823024001 2025-06-10,20:11:21.000,161,11005270,13885,0,1749586280,12993.048901409995,19.20387399000174,53375.31316584 2025-06-10,20:11:22.000,161,11005234,13925,0,1749586281,12993.028692479995,19.217972250000457,53375.29220448 2025-06-10,20:11:23.000,161,11005255,13885,0,1749586282,12993.02195617,19.295512680000684,53375.27823024001 2025-06-10,20:11:24.000,161,11005258,13885,0,1749586283,12993.01521985999,19.330758330004755,53375.32714008001 2025-06-10,20:11:25.000,161,11005232,14165,0,1749586284,12993.00174724,19.351905720002833,53375.29220448 2025-06-10,20:11:26.000,161,11005211,13965,0,1749586285,12993.0421651,19.344856590003474,53375.29919160001 2025-06-10,20:11:27.000,161,11005254,13845,0,1749586286,12993.06237403,19.38715136999963,53375.3341272 2025-06-10,20:11:28.000,161,11005283,14125,0,1749586287,12993.129737129995,19.41534789000434,53375.306178720006 2025-06-10,20:11:29.000,161,11005267,14245,0,1749586288,12993.149946059995,19.4223970200037,53375.3341272 2025-06-10,20:11:30.000,161,11005287,13645,0,1749586289,12993.15668236999,19.43649528000242,53375.29220448 2025-06-10,20:11:31.000,161,11005221,14045,0,1749586290,12993.23751808999,19.499937450003927,53375.29220448 2025-06-10,20:11:32.000,161,11005268,14205,0,1749586291,12993.2442544,19.54928135999944,53375.31316584 2025-06-10,20:11:33.000,161,11005241,13965,0,1749586292,12993.298144879991,19.577477880004153,53375.32015296 2025-06-10,20:11:34.000,161,11005237,13845,0,1749586293,12993.385716910001,19.619772660000308,53375.31316584 2025-06-10,20:11:35.000,161,11005246,13885,0,1749586294,12993.446343700001,19.718460479998612,53375.39701128001 2025-06-10,20:11:36.000,161,11005213,14205,0,1749586295,12993.513706799997,19.732558740004606,53375.36207568 2025-06-10,20:11:37.000,161,11005256,14125,0,1749586296,12993.547388350002,19.79600090999884,53375.39002416 2025-06-10,20:11:38.000,161,11005223,14045,0,1749586297,12993.608015140002,19.79600090999884,53375.355088560005 2025-06-10,20:11:39.000,161,11005240,14245,0,1749586298,12993.621487759992,19.81714830000419,53375.37604992001 2025-06-10,20:11:40.000,161,11005223,14165,0,1749586299,12993.641696689992,19.83124656000291,53375.38303704 2025-06-10,20:11:41.000,161,11005229,14045,0,1749586300,12993.682114549993,19.859443080000347,53375.3690628 2025-06-10,20:11:42.000,161,11005226,13885,0,1749586301,12993.661905619992,19.873541339999065,53375.3690628 2025-06-10,20:11:43.000,161,11005240,13845,0,1749586302,12993.655169309997,19.84534482000163,53375.36207568 2025-06-10,20:11:44.000,161,11005164,14325,0,1749586303,12993.641696689992,19.81714830000419,53375.39701128001 2025-06-10,20:11:45.000,161,11005241,14005,0,1749586304,12993.608015140002,19.810099170004833,53375.41098552 2025-06-10,20:11:46.000,161,11005225,14005,0,1749586305,12993.581069899992,19.82419743000355,53375.3690628 2025-06-10,20:11:47.000,161,11005273,14005,0,1749586306,12993.601278829992,19.84534482000163,53375.355088560005 2025-06-10,20:11:48.000,161,11005211,14165,0,1749586307,12993.661905619992,19.880590469998424,53375.3690628 2025-06-10,20:11:49.000,161,11005220,14165,0,1749586308,12993.709059790002,19.873541339999065,53375.38303704 2025-06-10,20:11:50.000,161,11005222,14005,0,1749586309,12993.776422889998,19.880590469998424,53375.34111432 2025-06-10,20:11:51.000,161,11005212,13965,0,1749586310,12993.843785989993,19.894688730004418,53375.44592112001 2025-06-10,20:11:52.000,161,11005289,13965,0,1749586311,12993.863994919993,19.887639599997783,53375.45989536 2025-06-10,20:11:53.000,161,11005198,14085,0,1749586312,12993.904412779993,19.873541339999065,53375.48784384 2025-06-10,20:11:54.000,161,11005210,14005,0,1749586313,12993.924621709994,19.873541339999065,53375.45989536 2025-06-10,20:11:55.000,161,11005199,13925,0,1749586314,12993.951566949989,19.84534482000163,53375.452908240004 2025-06-10,20:11:56.000,161,11005202,13805,0,1749586315,12993.971775879989,19.852393950000987,53375.48784384 2025-06-10,20:11:57.000,161,11005200,13845,0,1749586316,12993.958303259999,19.78895177999948,53375.48085672 2025-06-10,20:11:58.000,161,11005247,14045,0,1749586317,12994.03240266999,19.753706130002683,53375.50181808 2025-06-10,20:11:59.000,161,11005228,14085,0,1749586318,12994.005457429994,19.746657000003324,53375.49483096001 2025-06-10,20:12:00.000,161,11005279,13965,0,1749586319,12994.03240266999,19.739607870003965,53375.522779440005 2025-06-10,20:12:01.000,161,11005241,14125,0,1749586320,12994.018930049999,19.690263960001175,53375.54374080001 2025-06-10,20:12:02.000,161,11005263,13845,0,1749586321,12994.039138979999,19.647969179997745,53375.55771504 2025-06-10,20:12:03.000,161,11005206,14005,0,1749586322,12994.045875289994,19.633870919999026,53375.55771504 2025-06-10,20:12:04.000,161,11005217,13845,0,1749586323,12994.018930049999,19.619772660000308,53375.61361200001 2025-06-10,20:12:05.000,161,11005193,14045,0,1749586324,12994.018930049999,19.5563304899988,53375.60662488 2025-06-10,20:12:06.000,161,11005217,14165,0,1749586325,12993.985248499994,19.506986580003286,53375.5786764 2025-06-10,20:12:07.000,161,11005238,13885,0,1749586326,12993.951566949989,19.485839189997932,53375.59963776 2025-06-10,20:12:08.000,161,11005233,14245,0,1749586327,12993.917885399998,19.492888320004568,53375.59963776 2025-06-10,20:12:09.000,161,11005189,14125,0,1749586328,12993.843785989993,19.43649528000242,53375.571689280005 2025-06-10,20:12:10.000,161,11005209,13885,0,1749586329,12993.749477650003,19.43649528000242,53375.56470216001 2025-06-10,20:12:11.000,161,11005180,14045,0,1749586330,12993.803368129993,19.464691799999855,53375.66950896 2025-06-10,20:12:12.000,161,11005282,13885,0,1749586331,12993.783159199993,19.394200499998988,53375.62758624 2025-06-10,20:12:13.000,161,11005201,14165,0,1749586332,12993.762950269993,19.37305311000091,53375.58566352001 2025-06-10,20:12:14.000,161,11005261,14245,0,1749586333,12993.762950269993,19.358954850002192,53375.620599120004 2025-06-10,20:12:15.000,161,11005251,14085,0,1749586334,12993.803368129993,19.351905720002833,53375.60662488 2025-06-10,20:12:16.000,161,11005191,13925,0,1749586335,12993.843785989993,19.32370919999812,53375.56470216001 2025-06-10,20:12:17.000,161,11005271,14125,0,1749586336,12993.897676469998,19.309610939999402,53375.6485476 2025-06-10,20:12:18.000,161,11005210,13885,0,1749586337,12993.938094329998,19.281414420001965,53375.620599120004 2025-06-10,20:12:19.000,161,11005204,13685,0,1749586338,12993.978512189999,19.295512680000684,53375.63457336001 2025-06-10,20:12:20.000,161,11005227,13885,0,1749586339,12994.005457429994,19.288463550001325,53375.71143168001 2025-06-10,20:12:21.000,161,11005201,13965,0,1749586340,12994.039138979999,19.267316160003247,53375.73239304001 2025-06-10,20:12:22.000,161,11005264,14125,0,1749586341,12994.018930049999,19.232070509999176,53375.74636728 2025-06-10,20:12:23.000,161,11005266,14165,0,1749586342,12994.03240266999,19.25321790000453,53375.78130288001 2025-06-10,20:12:24.000,161,11005212,13965,0,1749586343,12994.025666359994,19.246168769997894,53375.75335440001 2025-06-10,20:12:25.000,161,11005226,13885,0,1749586344,12993.991984809989,19.20387399000174,53375.77431576 2025-06-10,20:12:26.000,161,11005191,13925,0,1749586345,12993.917885399998,19.217972250000457,53375.76034152001 2025-06-10,20:12:27.000,161,11005260,14285,0,1749586346,12993.863994919993,19.15453007999895,53375.79527712 2025-06-10,20:12:28.000,161,11005217,13885,0,1749586347,12993.863994919993,19.14748094999959,53375.76034152001 2025-06-10,20:12:29.000,161,11005168,14125,0,1749586348,12993.863994919993,19.14043182000023,53375.78130288001 2025-06-10,20:12:30.000,161,11005223,14165,0,1749586349,12993.796631819998,19.119284430002153,53375.84418696 2025-06-10,20:12:31.000,161,11005228,13925,0,1749586350,12993.783159199993,19.062891390000004,53375.85117408001 2025-06-10,20:12:32.000,161,11005278,14165,0,1749586351,12993.756213959998,19.041744000001927,53375.78130288001 2025-06-10,20:12:33.000,161,11005226,13925,0,1749586352,12993.769686580003,19.041744000001927,53375.76732864 2025-06-10,20:12:34.000,161,11005199,13885,0,1749586353,12993.816840749998,19.034694870002568,53375.77431576 2025-06-10,20:12:35.000,161,11005268,14085,0,1749586354,12993.843785989993,19.034694870002568,53375.76034152001 2025-06-10,20:12:36.000,161,11005234,13925,0,1749586355,12993.877467539998,19.034694870002568,53375.80226424001 2025-06-10,20:12:37.000,161,11005270,13805,0,1749586356,12993.897676469998,19.062891390000004,53375.79527712 2025-06-10,20:12:38.000,161,11005240,13925,0,1749586357,12993.951566949989,19.048793130001286,53375.83021272001 2025-06-10,20:12:39.000,161,11005267,14285,0,1749586358,12994.09302945999,19.041744000001927,53375.87213544 2025-06-10,20:12:40.000,161,11005247,13885,0,1749586359,12994.18060149,19.055842260000645,53375.907071040005 2025-06-10,20:12:41.000,161,11005236,13925,0,1749586360,12994.30185507,19.105186170003435,53375.84418696 2025-06-10,20:12:42.000,161,11005326,13885,0,1749586361,12994.37595447999,19.098137040004076,53375.87213544 2025-06-10,20:12:43.000,161,11005248,14125,0,1749586362,12994.50394437,19.13338269000087,53375.83719984 2025-06-10,20:12:44.000,161,11005258,13925,0,1749586363,12994.54436223,19.18272660000366,53375.8930968 2025-06-10,20:12:45.000,161,11005250,14085,0,1749586364,12994.591516399996,19.20387399000174,53375.8930968 2025-06-10,20:12:46.000,161,11005207,14045,0,1749586365,12994.598252709991,19.246168769997894,53375.955980880004 2025-06-10,20:12:47.000,161,11005248,13845,0,1749586366,12994.584780090001,19.267316160003247,53375.94200664 2025-06-10,20:12:48.000,161,11005274,13965,0,1749586367,12994.611725329996,19.309610939999402,53375.92803240001 2025-06-10,20:12:49.000,161,11005258,13925,0,1749586368,12994.631934259996,19.330758330004755,53375.94200664 2025-06-10,20:12:50.000,161,11005231,13965,0,1749586369,12994.706033670001,19.37305311000091,53375.94200664 2025-06-10,20:12:51.000,161,11005227,13885,0,1749586370,12994.726242600002,19.43649528000242,53375.99790360001 2025-06-10,20:12:52.000,161,11005256,14005,0,1749586371,12994.807078320002,19.42944615000306,53376.0328392 2025-06-10,20:12:53.000,161,11005202,14005,0,1749586372,12994.820550939992,19.478790059998573,53376.025852080005 2025-06-10,20:12:54.000,161,11005231,14245,0,1749586373,12994.840759869992,19.514035710002645,53376.05380056 2025-06-10,20:12:55.000,161,11005201,14245,0,1749586374,12994.894650349997,19.570428750004794,53376.1027104 2025-06-10,20:12:56.000,161,11005248,14245,0,1749586375,12994.928331900002,19.59862527000223,53376.11668464001 2025-06-10,20:12:57.000,161,11005260,13925,0,1749586376,12994.982222379993,19.60567440000159,53376.11668464001 2025-06-10,20:12:58.000,161,11005245,14165,0,1749586377,12995.069794409988,19.669116570003098,53376.13065888 2025-06-10,20:12:59.000,161,11005202,13805,0,1749586378,12995.137157509998,19.697313090000534,53376.074761920005 2025-06-10,20:13:00.000,161,11005248,14085,0,1749586379,12995.224729539994,19.683214830001816,53376.13764600001 2025-06-10,20:13:01.000,161,11005212,13925,0,1749586380,12995.285356329994,19.78190265000012,53376.16559448001 2025-06-10,20:13:02.000,161,11005266,14045,0,1749586381,12995.406609909995,19.77485352000076,53376.22847856 2025-06-10,20:13:03.000,161,11005213,13925,0,1749586382,12995.49418193999,19.78190265000012,53376.2075172 2025-06-10,20:13:04.000,161,11005229,13845,0,1749586383,12995.608699209995,19.84534482000163,53376.22847856 2025-06-10,20:13:05.000,161,11005208,14085,0,1749586384,12995.65585337999,19.83829569000227,53376.23546568001 2025-06-10,20:13:06.000,161,11005194,13885,0,1749586385,12995.72321648,19.887639599997783,53376.26341416001 2025-06-10,20:13:07.000,161,11005289,13805,0,1749586386,12995.756898029991,19.915836120002496,53376.25642704001 2025-06-10,20:13:08.000,161,11005230,14005,0,1749586387,12995.844470060001,20.00747481000144,53376.27040128 2025-06-10,20:13:09.000,161,11005250,13885,0,1749586388,12995.918569469992,20.035671329998877,53376.23546568001 2025-06-10,20:13:10.000,161,11005215,14045,0,1749586389,12996.006141500002,20.085015240001667,53376.35424672001 2025-06-10,20:13:11.000,161,11005245,14045,0,1749586390,12996.107186150002,20.148457410003175,53376.34027248 2025-06-10,20:13:12.000,161,11005268,13965,0,1749586391,12996.127395080002,20.155506540002534,53376.32629824 2025-06-10,20:13:13.000,161,11005166,13965,0,1749586392,12996.154340319998,20.148457410003175,53376.38918232 2025-06-10,20:13:14.000,161,11005216,13925,0,1749586393,12996.221703419993,20.19075218999933,53376.40315656001 2025-06-10,20:13:15.000,161,11005236,14005,0,1749586394,12996.289066519988,20.204850449998048,53376.49398912 2025-06-10,20:13:16.000,161,11005191,14045,0,1749586395,12996.282330209993,20.204850449998048,53376.480014880006 2025-06-10,20:13:17.000,161,11005254,13925,0,1749586396,12996.356429619998,20.24009610000212,53376.49398912 2025-06-10,20:13:18.000,161,11005208,13765,0,1749586397,12996.356429619998,20.24009610000212,53376.53591184 2025-06-10,20:13:19.000,161,11005237,13885,0,1749586398,12996.369902239989,20.261243490000197,53376.51495048 2025-06-10,20:13:20.000,161,11005183,14085,0,1749586399,12996.410320099989,20.310587400002987,53376.52193760001 2025-06-10,20:13:21.000,161,11005229,14045,0,1749586400,12996.417056409999,20.324685660001705,53376.50796336 2025-06-10,20:13:22.000,161,11005254,13885,0,1749586401,12996.464210579994,20.317636530002346,53376.54289896 2025-06-10,20:13:23.000,161,11005216,14005,0,1749586402,12996.524837369994,20.331734790001065,53376.59180880001 2025-06-10,20:13:24.000,161,11005244,13925,0,1749586403,12996.59893678,20.3599313099985,53376.61975728001 2025-06-10,20:13:25.000,161,11005237,14045,0,1749586404,12996.67303618999,20.374029570004495,53376.577834560005 2025-06-10,20:13:26.000,161,11005220,13845,0,1749586405,12996.69324511999,20.345833049999783,53376.61277016 2025-06-10,20:13:27.000,161,11005286,13845,0,1749586406,12996.78081715,20.36698043999786,53376.647705760006 2025-06-10,20:13:28.000,161,11005151,14245,0,1749586407,12996.8818618,20.345833049999783,53376.66866712001 2025-06-10,20:13:29.000,161,11005205,14045,0,1749586408,12996.929015969996,20.374029570004495,53376.71058984 2025-06-10,20:13:30.000,161,11005194,13885,0,1749586409,12997.003115380001,20.374029570004495,53376.745525440005 2025-06-10,20:13:31.000,161,11005223,13925,0,1749586410,12997.036796929991,20.395176960002573,53376.77347392 2025-06-10,20:13:32.000,161,11005241,13885,0,1749586411,12997.057005859991,20.324685660001705,53376.85731936001 2025-06-10,20:13:33.000,161,11005233,14085,0,1749586412,12997.063742170001,20.352882179999142,53376.8014224 2025-06-10,20:13:34.000,161,11005214,14085,0,1749586413,12997.083951100001,20.3599313099985,53376.84334512 2025-06-10,20:13:35.000,161,11005241,13845,0,1749586414,12997.131105269997,20.352882179999142,53376.87828072 2025-06-10,20:13:36.000,161,11005169,13965,0,1749586415,12997.158050509992,20.374029570004495,53376.85731936001 2025-06-10,20:13:37.000,161,11005265,13965,0,1749586416,12997.198468369992,20.402226090001932,53376.87828072 2025-06-10,20:13:38.000,161,11005192,13845,0,1749586417,12997.205204680002,20.42337348000001,53376.87828072 2025-06-10,20:13:39.000,161,11005175,13765,0,1749586418,12997.245622540002,20.381078700003854,53376.92020344 2025-06-10,20:13:40.000,161,11005174,14165,0,1749586419,12997.299513019992,20.352882179999142,53376.97610040001 2025-06-10,20:13:41.000,161,11005217,14405,0,1749586420,12997.353403499998,20.331734790001065,53377.011036 2025-06-10,20:13:42.000,161,11005263,14045,0,1749586421,12997.420766599993,20.254194360000838,53377.03898448 2025-06-10,20:13:43.000,161,11005230,14005,0,1749586422,12997.474657079998,20.23304697000276,53377.01802312 2025-06-10,20:13:44.000,161,11005196,14005,0,1749586423,12997.542020179993,20.169604800001252,53377.05994584 2025-06-10,20:13:45.000,161,11005205,13805,0,1749586424,12997.609383279989,20.162555670001893,53377.12282992001 2025-06-10,20:13:46.000,161,11005220,13965,0,1749586425,12997.649801139989,20.155506540002534,53377.10885568 2025-06-10,20:13:47.000,161,11005271,14005,0,1749586426,12997.676746379999,20.12731001999782,53377.17872688 2025-06-10,20:13:48.000,161,11005241,14085,0,1749586427,12997.676746379999,20.106162629999744,53377.23462384 2025-06-10,20:13:49.000,161,11005247,14005,0,1749586428,12997.663273759994,20.077966110002308,53377.262572319996 2025-06-10,20:13:50.000,161,11005273,13845,0,1749586429,12997.656537449999,20.035671329998877,53377.29052080001 2025-06-10,20:13:51.000,161,11005233,14165,0,1749586430,12997.609383279989,19.96518002999801,53377.318469280006 2025-06-10,20:13:52.000,161,11005221,14085,0,1749586431,12997.602646969994,19.908786990003136,53377.367379120005 2025-06-10,20:13:53.000,161,11005210,14005,0,1749586432,12997.602646969994,19.936983510000573,53377.36039200001 2025-06-10,20:13:54.000,161,11005224,13805,0,1749586433,12997.535283869998,19.922885250001855,53377.34641776 2025-06-10,20:13:55.000,161,11005198,14085,0,1749586434,12997.488129699988,19.915836120002496,53377.35340488 2025-06-10,20:13:56.000,161,11005206,13845,0,1749586435,12997.481393389993,19.95108176999929,53377.3953276 2025-06-10,20:13:57.000,161,11005263,13885,0,1749586436,12997.467920769988,19.972229160004645,53377.43725032001 2025-06-10,20:13:58.000,161,11005223,14085,0,1749586437,12997.447711839988,19.986327420003363,53377.43725032001 2025-06-10,20:13:59.000,161,11005208,13925,0,1749586438,12997.440975529993,20.028622199999518,53377.44423744 2025-06-10,20:14:00.000,161,11005188,14165,0,1749586439,12997.447711839988,20.035671329998877,53377.3953276 2025-06-10,20:14:01.000,161,11005238,13885,0,1749586440,12997.407293980003,20.04976959000487,53377.43725032001 2025-06-10,20:14:02.000,161,11005255,13845,0,1749586441,12997.447711839988,20.077966110002308,53377.416288960005 2025-06-10,20:14:03.000,161,11005235,14005,0,1749586442,12997.474657079998,20.106162629999744,53377.430263199996 2025-06-10,20:14:04.000,161,11005221,13925,0,1749586443,12997.467920769988,20.169604800001252,53377.40930184001 2025-06-10,20:14:05.000,161,11005234,13965,0,1749586444,12997.488129699988,20.204850449998048,53377.47218592 2025-06-10,20:14:06.000,161,11005199,13925,0,1749586445,12997.521811249993,20.24009610000212,53377.42327608 2025-06-10,20:14:07.000,161,11005219,14045,0,1749586446,12997.494866009998,20.261243490000197,53377.40231472 2025-06-10,20:14:08.000,161,11005222,13805,0,1749586447,12997.521811249993,20.324685660001705,53377.42327608 2025-06-10,20:14:09.000,161,11005253,14365,0,1749586448,12997.568965419989,20.324685660001705,53377.43725032001 2025-06-10,20:14:10.000,161,11005267,14005,0,1749586449,12997.595910659998,20.36698043999786,53377.45821168001 2025-06-10,20:14:11.000,161,11005260,13805,0,1749586450,12997.629592209989,20.352882179999142,53377.5001344 2025-06-10,20:14:12.000,161,11005262,13805,0,1749586451,12997.676746379999,20.338783920000424,53377.49314728 2025-06-10,20:14:13.000,161,11005166,13845,0,1749586452,12997.69021899999,20.374029570004495,53377.45821168001 2025-06-10,20:14:14.000,161,11005197,14045,0,1749586453,12997.744109479994,20.36698043999786,53377.465198800004 2025-06-10,20:14:15.000,161,11005255,14165,0,1749586454,12997.77105471999,20.352882179999142,53377.45821168001 2025-06-10,20:14:16.000,161,11005207,13885,0,1749586455,12997.85189043999,20.3599313099985,53377.5001344 2025-06-10,20:14:17.000,161,11005205,13725,0,1749586456,12997.93272615999,20.345833049999783,53377.45821168001 2025-06-10,20:14:18.000,161,11005229,13805,0,1749586457,12998.027034499995,20.374029570004495,53377.45821168001 2025-06-10,20:14:19.000,161,11005178,13885,0,1749586458,12998.14155177,20.3599313099985,53377.5001344 2025-06-10,20:14:20.000,161,11005171,13485,0,1749586459,12998.256069039991,20.3599313099985,53377.50712152001 2025-06-10,20:14:21.000,161,11005215,13725,0,1749586460,12998.384058930002,20.331734790001065,53377.51410864 2025-06-10,20:14:22.000,161,11005226,13965,0,1749586461,12998.538994059993,20.3599313099985,53377.597954079996 2025-06-10,20:14:23.000,161,11005258,13925,0,1749586462,12998.653511329998,20.36698043999786,53377.62590256001 2025-06-10,20:14:24.000,161,11005235,13925,0,1749586463,12998.761292289993,20.40927522000129,53377.68878664 2025-06-10,20:14:25.000,161,11005256,14165,0,1749586464,12998.842128009994,20.444520869998087,53377.72372224001 2025-06-10,20:14:26.000,161,11005209,13925,0,1749586465,12998.936436349999,20.500913910000236,53377.74468360001 2025-06-10,20:14:27.000,161,11005249,13885,0,1749586466,12998.956645279999,20.571405210001103,53377.75865784 2025-06-10,20:14:28.000,161,11005256,14085,0,1749586467,12999.01053575999,20.663043900000048,53377.77263208001 2025-06-10,20:14:29.000,161,11005206,14005,0,1749586468,12999.044217309995,20.740584330000274,53377.800580560004 2025-06-10,20:14:30.000,161,11005212,14005,0,1749586469,12999.07116254999,20.83927214999858,53377.79359344001 2025-06-10,20:14:31.000,161,11005211,13965,0,1749586470,12999.11158040999,20.923861709998164,53377.82852904 2025-06-10,20:14:32.000,161,11005253,13885,0,1749586471,12999.13178933999,21.029598660003103,53377.884426 2025-06-10,20:14:33.000,161,11005260,13885,0,1749586472,12999.145261959995,21.128286480001407,53377.84250328001 2025-06-10,20:14:34.000,161,11005230,14125,0,1749586473,12999.19241612999,21.22697429999971,53377.884426 2025-06-10,20:14:35.000,161,11005186,13805,0,1749586474,12999.226097679995,21.346809510003368,53377.919361600005 2025-06-10,20:14:36.000,161,11005200,13805,0,1749586475,12999.29346077999,21.45254646000103,53377.96128432001 2025-06-10,20:14:37.000,161,11005203,13965,0,1749586476,12999.387769119996,21.530086890001257,53377.968271440004 2025-06-10,20:14:38.000,161,11005208,13885,0,1749586477,12999.482077460001,21.621725580000202,53377.89840024 2025-06-10,20:14:39.000,161,11005222,13965,0,1749586478,12999.576385799992,21.69926601000043,53377.96128432001 2025-06-10,20:14:40.000,161,11005182,13885,0,1749586479,12999.670694139997,21.68516775000171,53378.00320704 2025-06-10,20:14:41.000,161,11005168,13925,0,1749586480,12999.805420340002,21.69926601000043,53378.038142640005 2025-06-10,20:14:42.000,161,11005198,13845,0,1749586481,12999.933410229998,21.68516775000171,53378.12198808 2025-06-10,20:14:43.000,161,11005184,14045,0,1749586482,13000.041191189994,21.656971230004274,53378.14993656001 2025-06-10,20:14:44.000,161,11005179,13925,0,1749586483,13000.12876321999,21.586479930003406,53378.17788504001 2025-06-10,20:14:45.000,161,11005210,14005,0,1749586484,13000.243280489995,21.544185149999976,53378.1639108 2025-06-10,20:14:46.000,161,11005232,13885,0,1749586485,13000.33085251999,21.480742979998467,53378.22679488001 2025-06-10,20:14:47.000,161,11005192,13845,0,1749586486,13000.41168823999,21.431399070002954,53378.22679488001 2025-06-10,20:14:48.000,161,11005223,13805,0,1749586487,13000.49926027,21.431399070002954,53378.254743360005 2025-06-10,20:14:49.000,161,11005225,13885,0,1749586488,13000.55988706,21.389104289999523,53378.303653200004 2025-06-10,20:14:50.000,161,11005188,14005,0,1749586489,13000.62051385,21.389104289999523,53378.324614560006 2025-06-10,20:14:51.000,161,11005212,13845,0,1749586490,13000.701349570001,21.389104289999523,53378.35256304 2025-06-10,20:14:52.000,161,11005227,14205,0,1749586491,13000.714822189992,21.445497330001672,53378.33160168 2025-06-10,20:14:53.000,161,11005181,14085,0,1749586492,13000.782185290002,21.47369384999911,53378.40147288 2025-06-10,20:14:54.000,161,11005267,13885,0,1749586493,13000.809130529997,21.50189037000382,53378.45038272 2025-06-10,20:14:55.000,161,11005201,13925,0,1749586494,13000.876493629992,21.5230377600019,53378.471344080004 2025-06-10,20:14:56.000,161,11005225,14045,0,1749586495,13000.937120419992,21.586479930003406,53378.49929256 2025-06-10,20:14:57.000,161,11005284,13725,0,1749586496,13001.031428759998,21.600578190002125,53378.51326680001 2025-06-10,20:14:58.000,161,11005229,14045,0,1749586497,13001.125737099988,21.63582383999892,53378.55518952 2025-06-10,20:14:59.000,161,11005256,14085,0,1749586498,13001.186363889989,21.600578190002125,53378.52724104 2025-06-10,20:15:00.000,161,11005214,13885,0,1749586499,13001.213309129998,21.621725580000202,53378.59711224 2025-06-10,20:15:01.000,161,11005190,13805,0,1749586500,13001.246990679989,21.579430800004047,53378.590125120005 2025-06-10,20:15:02.000,161,11005227,13805,0,1749586501,13001.273935919999,21.565332539998053,53378.604099359996 2025-06-10,20:15:03.000,161,11005158,13725,0,1749586502,13001.260463299994,21.5230377600019,53378.66698344 2025-06-10,20:15:04.000,161,11005229,14045,0,1749586503,13001.220045439994,21.50189037000382,53378.68095768001 2025-06-10,20:15:05.000,161,11005190,14005,0,1749586504,13001.166154959988,21.46664471999975,53378.61108648001 2025-06-10,20:15:06.000,161,11005204,13965,0,1749586505,13001.119000789993,21.51598863000254,53378.68095768001 2025-06-10,20:15:07.000,161,11005228,14005,0,1749586506,13001.112264479998,21.49484124000446,53378.68095768001 2025-06-10,20:15:08.000,161,11005210,13885,0,1749586507,13001.078582929993,21.46664471999975,53378.70191904001 2025-06-10,20:15:09.000,161,11005227,13845,0,1749586508,13001.085319239988,21.45959559000039,53378.71589328 2025-06-10,20:15:10.000,161,11005225,13925,0,1749586509,13001.078582929993,21.45254646000103,53378.757816000005 2025-06-10,20:15:11.000,161,11005229,13845,0,1749586510,13001.092055549998,21.438448200002313,53378.73685464 2025-06-10,20:15:12.000,161,11005218,14045,0,1749586511,13001.092055549998,21.45959559000039,53378.757816000005 2025-06-10,20:15:13.000,161,11005200,14245,0,1749586512,13001.105528169988,21.45254646000103,53378.73685464 2025-06-10,20:15:14.000,161,11005212,13925,0,1749586513,13001.092055549998,21.49484124000446,53378.827687200006 2025-06-10,20:15:15.000,161,11005200,13725,0,1749586514,13001.098791859993,21.530086890001257,53378.82070008001 2025-06-10,20:15:16.000,161,11005232,13845,0,1749586515,13001.145946029988,21.537136020000617,53378.827687200006 2025-06-10,20:15:17.000,161,11005253,14245,0,1749586516,13001.166154959988,21.572381670004688,53378.79973872001 2025-06-10,20:15:18.000,161,11005201,13885,0,1749586517,13001.226781749989,21.621725580000202,53378.84864856001 2025-06-10,20:15:19.000,161,11005245,13805,0,1749586518,13001.179627579993,21.656971230004274,53378.83467432 2025-06-10,20:15:20.000,161,11005205,14005,0,1749586519,13001.172891269998,21.713364269999147,53378.82070008001 2025-06-10,20:15:21.000,161,11005183,13965,0,1749586520,13001.152682339998,21.727462529997865,53378.7927516 2025-06-10,20:15:22.000,161,11005222,14125,0,1749586521,13001.119000789993,21.755659050002578,53378.827687200006 2025-06-10,20:15:23.000,161,11005184,13925,0,1749586522,13001.078582929993,21.797953829998733,53378.85563568 2025-06-10,20:15:24.000,161,11005182,13885,0,1749586523,13001.038165069993,21.87549425999896,53378.8626228 2025-06-10,20:15:25.000,161,11005220,14165,0,1749586524,13000.964065660002,21.91073991000303,53378.84864856001 2025-06-10,20:15:26.000,161,11005123,13965,0,1749586525,13000.964065660002,21.960083819998545,53378.8626228 2025-06-10,20:15:27.000,161,11005194,13965,0,1749586526,13000.950593039997,21.967132949997904,53378.79973872001 2025-06-10,20:15:28.000,161,11005196,14045,0,1749586527,13000.977538279993,22.058771640004124,53378.827687200006 2025-06-10,20:15:29.000,161,11005240,13885,0,1749586528,13001.004483520002,22.13631207000435,53378.78576448 2025-06-10,20:15:30.000,161,11005217,14205,0,1749586529,13001.065110310003,22.227950760003296,53378.757816000005 2025-06-10,20:15:31.000,161,11005235,14005,0,1749586530,13001.166154959988,22.27024553999945,53378.82070008001 2025-06-10,20:15:32.000,161,11005197,13965,0,1749586531,13001.273935919999,22.354835099999036,53378.82070008001 2025-06-10,20:15:33.000,161,11005230,14045,0,1749586532,13001.40866211999,22.397129880002467,53378.84864856001 2025-06-10,20:15:34.000,161,11005203,14325,0,1749586533,13001.52991569999,22.432375529999263,53378.86960992001 2025-06-10,20:15:35.000,161,11005219,13765,0,1749586534,13001.67137820999,22.48876857000141,53378.88358416 2025-06-10,20:15:36.000,161,11005173,14205,0,1749586535,13001.826313339996,22.474670310002693,53378.90454552 2025-06-10,20:15:37.000,161,11005217,14085,0,1749586536,13001.981248470001,22.460572050003975,53378.86960992001 2025-06-10,20:15:38.000,161,11005218,13925,0,1749586537,13002.082293120002,22.425326399999904,53378.925506880005 2025-06-10,20:15:39.000,161,11005247,13965,0,1749586538,13002.223755630002,22.411228140001185,53378.88358416 2025-06-10,20:15:40.000,161,11005212,14405,0,1749586539,13002.331536589998,22.354835099999036,53378.974416720004 2025-06-10,20:15:41.000,161,11005271,14165,0,1749586540,13002.425844929989,22.31254032000288,53379.03031368 2025-06-10,20:15:42.000,161,11005254,13885,0,1749586541,13002.526889579989,22.242049020002014,53379.01633944001 2025-06-10,20:15:43.000,161,11005182,14005,0,1749586542,13002.60772529999,22.227950760003296,53379.0722364 2025-06-10,20:15:44.000,161,11005230,14045,0,1749586543,13002.65487947,22.10811554999964,53379.06524928001 2025-06-10,20:15:45.000,161,11005251,14085,0,1749586544,13002.71550626,22.051722510004765,53379.10018488 2025-06-10,20:15:46.000,161,11005250,13885,0,1749586545,13002.77613305,22.030575119999412,53379.1770432 2025-06-10,20:15:47.000,161,11005216,13925,0,1749586546,13002.823287219995,21.97418208000454,53379.21896592 2025-06-10,20:15:48.000,161,11005275,13805,0,1749586547,13002.81655091,21.945985559999826,53379.28883712 2025-06-10,20:15:49.000,161,11005225,13885,0,1749586548,13002.83675984,21.91073991000303,53379.23992728 2025-06-10,20:15:50.000,161,11005197,14165,0,1749586549,13002.803078289995,21.896641650004312,53379.23992728 2025-06-10,20:15:51.000,161,11005245,13805,0,1749586550,13002.77613305,21.889592519997677,53379.29582424 2025-06-10,20:15:52.000,161,11005216,14125,0,1749586551,13002.81655091,21.826150350003445,53379.29582424 2025-06-10,20:15:53.000,161,11005223,13965,0,1749586552,13002.782869359995,21.819101220004086,53379.3167856 2025-06-10,20:15:54.000,161,11005198,14285,0,1749586553,13002.823287219995,21.812052090004727,53379.34473408 2025-06-10,20:15:55.000,161,11005226,14085,0,1749586554,13002.823287219995,21.7345116600045,53379.35172120001 2025-06-10,20:15:56.000,161,11005272,13805,0,1749586555,13002.89738663,21.69221688000107,53379.30281136001 2025-06-10,20:15:57.000,161,11005290,13845,0,1749586556,13002.944540799996,21.565332539998053,53379.32377272001 2025-06-10,20:15:58.000,161,11005231,14045,0,1749586557,13003.011903899991,21.480742979998467,53379.35172120001 2025-06-10,20:15:59.000,161,11005238,14005,0,1749586558,13003.045585449996,21.40320254999824,53379.3866568 2025-06-10,20:16:00.000,161,11005227,14085,0,1749586559,13003.099475930001,21.304514729999937,53379.44255376 2025-06-10,20:16:01.000,161,11005214,14085,0,1749586560,13003.153366409992,21.142384740000125,53379.41460528 2025-06-10,20:16:02.000,161,11005233,14245,0,1749586561,13003.213993199992,21.022549530003744,53379.477489360004 2025-06-10,20:16:03.000,161,11005223,13925,0,1749586562,13003.240938440002,20.916812579998805,53379.498450720006 2025-06-10,20:16:04.000,161,11005267,14325,0,1749586563,13003.227465819997,20.796977370002423,53379.498450720006 2025-06-10,20:16:05.000,161,11005223,13885,0,1749586564,13003.261147370002,20.684191289998125,53379.51941208001 2025-06-10,20:16:06.000,161,11005203,14005,0,1749586565,13003.187047959997,20.627798250003252,53379.51242496 2025-06-10,20:16:07.000,161,11005231,13925,0,1749586566,13003.146630099996,20.522061299998313,53379.54037344001 2025-06-10,20:16:08.000,161,11005226,13885,0,1749586567,13003.099475930001,20.451570000004722,53379.63819312001 2025-06-10,20:16:09.000,161,11005229,14005,0,1749586568,13003.03884914,20.46566826000344,53379.61024464 2025-06-10,20:16:10.000,161,11005276,13805,0,1749586569,13002.964749729996,20.437471739998728,53379.62421888 2025-06-10,20:16:11.000,161,11005202,14205,0,1749586570,13002.863705079995,20.45861913000408,53379.63819312001 2025-06-10,20:16:12.000,161,11005207,13845,0,1749586571,13002.78960566999,20.45861913000408,53379.631206 2025-06-10,20:16:13.000,161,11005254,14045,0,1749586572,13002.73571519,20.522061299998313,53379.631206 2025-06-10,20:16:14.000,161,11005192,13965,0,1749586573,13002.621197919994,20.543208690003667,53379.61024464 2025-06-10,20:16:15.000,161,11005177,13885,0,1749586574,13002.553834819999,20.613699990004534,53379.666141600006 2025-06-10,20:16:16.000,161,11005202,14285,0,1749586575,13002.58751636999,20.65599477000069,53379.694090080004 2025-06-10,20:16:17.000,161,11005232,13925,0,1749586576,13002.574043749999,20.677142159998766,53379.65216736 2025-06-10,20:16:18.000,161,11005278,14205,0,1749586577,13002.513416959999,20.726486070001556,53379.67312872 2025-06-10,20:16:19.000,161,11005290,13885,0,1749586578,13002.499944339994,20.726486070001556,53379.694090080004 2025-06-10,20:16:20.000,161,11005269,13885,0,1749586579,13002.432581239998,20.740584330000274,53379.70806432001 2025-06-10,20:16:21.000,161,11005233,14165,0,1749586580,13002.371954449998,20.712387810002838,53379.645180240004 2025-06-10,20:16:22.000,161,11005236,14245,0,1749586581,13002.365218139988,20.712387810002838,53379.63819312001 2025-06-10,20:16:23.000,161,11005247,14245,0,1749586582,13002.257437179993,20.726486070001556,53379.63819312001 2025-06-10,20:16:24.000,161,11005258,14005,0,1749586583,13002.190074079997,20.65599477000069,53379.596270400005 2025-06-10,20:16:25.000,161,11005222,14045,0,1749586584,13002.095765739992,20.620749120003893,53379.61723176001 2025-06-10,20:16:26.000,161,11005235,14405,0,1749586585,13001.994721089992,20.59255259999918,53379.596270400005 2025-06-10,20:16:27.000,161,11005221,14085,0,1749586586,13001.954303229992,20.613699990004534,53379.57530904 2025-06-10,20:16:28.000,161,11005214,14085,0,1749586587,13001.826313339996,20.59960172999854,53379.547360560005 2025-06-10,20:16:29.000,161,11005224,14165,0,1749586588,13001.73200499999,20.620749120003893,53379.51242496 2025-06-10,20:16:30.000,161,11005242,14405,0,1749586589,13001.624224039995,20.63484738000261,53379.50543784 2025-06-10,20:16:31.000,161,11005212,14045,0,1749586590,13001.543388319995,20.69124042000476,53379.51242496 2025-06-10,20:16:32.000,161,11005186,13965,0,1749586591,13001.46928890999,20.740584330000274,53379.43556664 2025-06-10,20:16:33.000,161,11005256,14245,0,1749586592,13001.307617469989,20.83927214999858,53379.41460528 2025-06-10,20:16:34.000,161,11005249,13925,0,1749586593,13001.179627579993,20.83222301999922,53379.39364392 2025-06-10,20:16:35.000,161,11005235,14125,0,1749586594,13001.044901380003,20.952058230002876,53379.3866568 2025-06-10,20:16:36.000,161,11005236,14325,0,1749586595,13000.923647800002,21.00845126999775,53379.33774696 2025-06-10,20:16:37.000,161,11005208,14205,0,1749586596,13000.802394220002,21.071893439999258,53379.27486288 2025-06-10,20:16:38.000,161,11005243,14045,0,1749586597,13000.633986469991,21.149433869999484,53379.27486288 2025-06-10,20:16:39.000,161,11005198,14165,0,1749586598,13000.526205509996,21.262219950003782,53379.20499168001 2025-06-10,20:16:40.000,161,11005244,14205,0,1749586599,13000.47231502999,21.297465600000578,53379.13512048001 2025-06-10,20:16:41.000,161,11005237,14365,0,1749586600,13000.41168823999,21.33976038000401,53379.142107600004 2025-06-10,20:16:42.000,161,11005211,14565,0,1749586601,13000.39821562,21.40320254999824,53379.05127504 2025-06-10,20:16:43.000,161,11005264,14325,0,1749586602,13000.43189716999,21.40320254999824,53379.02332656 2025-06-10,20:16:44.000,161,11005289,13965,0,1749586603,13000.425160859995,21.382055160000164,53378.98140384 2025-06-10,20:16:45.000,161,11005232,14005,0,1749586604,13000.45884241,21.353858640002727,53378.932494 2025-06-10,20:16:46.000,161,11005272,14005,0,1749586605,13000.505996579996,21.318612989998655,53378.90454552 2025-06-10,20:16:47.000,161,11005198,14245,0,1749586606,13000.55988706,21.23402342999907,53378.86960992001 2025-06-10,20:16:48.000,161,11005239,14005,0,1749586607,13000.55315074999,21.10008996000397,53378.88358416 2025-06-10,20:16:49.000,161,11005209,13925,0,1749586608,13000.62051385,21.09304083000461,53378.84864856001 2025-06-10,20:16:50.000,161,11005200,14085,0,1749586609,13000.607041229996,21.04369692000182,53378.77877736001 2025-06-10,20:16:51.000,161,11005246,14165,0,1749586610,13000.613777539991,20.980254750000313,53378.76480312 2025-06-10,20:16:52.000,161,11005239,14205,0,1749586611,13000.701349570001,20.959107360002236,53378.75082888001 2025-06-10,20:16:53.000,161,11005235,13925,0,1749586612,13000.660931710001,20.923861709998164,53378.806725840004 2025-06-10,20:16:54.000,161,11005197,14005,0,1749586613,13000.674404329991,20.895665190000727,53378.73685464 2025-06-10,20:16:55.000,161,11005259,13885,0,1749586614,13000.660931710001,20.796977370002423,53378.71589328 2025-06-10,20:16:56.000,161,11005280,13965,0,1749586615,13000.62051385,20.754682589998993,53378.67397056 2025-06-10,20:16:57.000,161,11005218,13925,0,1749586616,13000.627250159996,20.70533868000348,53378.6180736 2025-06-10,20:16:58.000,161,11005223,14125,0,1749586617,13000.613777539991,20.620749120003893,53378.7228804 2025-06-10,20:16:59.000,161,11005252,14005,0,1749586618,13000.660931710001,20.58550346999982,53378.68095768001 2025-06-10,20:17:00.000,161,11005223,14165,0,1749586619,13000.687876949996,20.543208690003667,53378.639034960004 2025-06-10,20:17:01.000,161,11005234,14085,0,1749586620,13000.701349570001,20.486815650001517,53378.63204784001 2025-06-10,20:17:02.000,161,11005211,13965,0,1749586621,13000.748503739997,20.444520869998087,53378.604099359996 2025-06-10,20:17:03.000,161,11005242,14005,0,1749586622,13000.788921599997,20.41632435000065,53378.58313800001 2025-06-10,20:17:04.000,161,11005218,14365,0,1749586623,13000.802394220002,20.3599313099985,53378.659996320006 2025-06-10,20:17:05.000,161,11005224,14085,0,1749586624,13000.849548389997,20.3599313099985,53378.68095768001 2025-06-10,20:17:06.000,161,11005230,14005,0,1749586625,13000.842812080002,20.324685660001705,53378.6879448 2025-06-10,20:17:07.000,161,11005184,14045,0,1749586626,13000.856284699992,20.310587400002987,53378.64602208 2025-06-10,20:17:08.000,161,11005229,14005,0,1749586627,13000.856284699992,20.324685660001705,53378.64602208 2025-06-10,20:17:09.000,161,11005216,13805,0,1749586628,13000.822603150002,20.352882179999142,53378.708906160005 2025-06-10,20:17:10.000,161,11005227,14165,0,1749586629,13000.815866839992,20.352882179999142,53378.69493192 2025-06-10,20:17:11.000,161,11005265,13965,0,1749586630,13000.822603150002,20.381078700003854,53378.639034960004 2025-06-10,20:17:12.000,161,11005202,14165,0,1749586631,13000.768712669997,20.444520869998087,53378.6879448 2025-06-10,20:17:13.000,161,11005241,14045,0,1749586632,13000.782185290002,20.493864780000877,53378.708906160005 2025-06-10,20:17:14.000,161,11005244,14285,0,1749586633,13000.741767430001,20.522061299998313,53378.6180736 2025-06-10,20:17:15.000,161,11005239,13925,0,1749586634,13000.775448979992,20.543208690003667,53378.65300920001 2025-06-10,20:17:16.000,161,11005242,14245,0,1749586635,13000.802394220002,20.571405210001103,53378.639034960004 2025-06-10,20:17:17.000,161,11005249,14165,0,1749586636,13000.883229940002,20.578454340000462,53378.63204784001 2025-06-10,20:17:18.000,161,11005257,13885,0,1749586637,13000.916911489992,20.59960172999854,53378.69493192 2025-06-10,20:17:19.000,161,11005316,14125,0,1749586638,13000.984274590002,20.613699990004534,53378.68095768001 2025-06-10,20:17:20.000,161,11005269,14045,0,1749586639,13001.031428759998,20.627798250003252,53378.71589328 2025-06-10,20:17:21.000,161,11005228,13885,0,1749586640,13001.098791859993,20.613699990004534,53378.69493192 2025-06-10,20:17:22.000,161,11005180,13965,0,1749586641,13001.092055549998,20.627798250003252,53378.66698344 2025-06-10,20:17:23.000,161,11005226,13965,0,1749586642,13001.078582929993,20.59960172999854,53378.67397056 2025-06-10,20:17:24.000,161,11005222,14325,0,1749586643,13001.112264479998,20.65599477000069,53378.66698344 2025-06-10,20:17:25.000,161,11005208,14125,0,1749586644,13001.085319239988,20.64894564000133,53378.6879448 2025-06-10,20:17:26.000,161,11005238,14325,0,1749586645,13001.017956139993,20.69124042000476,53378.69493192 2025-06-10,20:17:27.000,161,11005210,13925,0,1749586646,13001.004483520002,20.70533868000348,53378.67397056 2025-06-10,20:17:28.000,161,11005229,13885,0,1749586647,13000.950593039997,20.747633459999633,53378.6879448 2025-06-10,20:17:29.000,161,11005266,14125,0,1749586648,13000.930384109997,20.76878084999771,53378.64602208 2025-06-10,20:17:30.000,161,11005194,14085,0,1749586649,13000.937120419992,20.754682589998993,53378.6180736 2025-06-10,20:17:31.000,161,11005224,14125,0,1749586650,13000.937120419992,20.76173171999835,53378.61108648001 2025-06-10,20:17:32.000,161,11005201,14165,0,1749586651,13001.004483520002,20.754682589998993,53378.604099359996 2025-06-10,20:17:33.000,161,11005246,14245,0,1749586652,13001.011219829998,20.726486070001556,53378.68095768001 2025-06-10,20:17:34.000,161,11005252,13765,0,1749586653,13001.058373999993,20.670093029999407,53378.66698344 2025-06-10,20:17:35.000,161,11005300,13965,0,1749586654,13001.152682339998,20.69124042000476,53378.70191904001 2025-06-10,20:17:36.000,161,11005231,14045,0,1749586655,13001.226781749989,20.63484738000261,53378.71589328 2025-06-10,20:17:37.000,161,11005209,14205,0,1749586656,13001.260463299994,20.578454340000462,53378.659996320006 2025-06-10,20:17:38.000,161,11005220,14005,0,1749586657,13001.300881159994,20.564356080001744,53378.708906160005 2025-06-10,20:17:39.000,161,11005258,14125,0,1749586658,13001.38845318999,20.59960172999854,53378.72986752001 2025-06-10,20:17:40.000,161,11005224,14165,0,1749586659,13001.38845318999,20.613699990004534,53378.74384176 2025-06-10,20:17:41.000,161,11005234,14045,0,1749586660,13001.422134739994,20.613699990004534,53378.757816000005 2025-06-10,20:17:42.000,161,11005207,14125,0,1749586661,13001.40866211999,20.69124042000476,53378.72986752001 2025-06-10,20:17:43.000,161,11005239,13725,0,1749586662,13001.47602522,20.69124042000476,53378.771790239996 2025-06-10,20:17:44.000,161,11005277,14045,0,1749586663,13001.482761529995,20.70533868000348,53378.757816000005 2025-06-10,20:17:45.000,161,11005250,14245,0,1749586664,13001.482761529995,20.70533868000348,53378.771790239996 2025-06-10,20:17:46.000,161,11005184,14165,0,1749586665,13001.48949783999,20.76173171999835,53378.771790239996 2025-06-10,20:17:47.000,161,11005244,14085,0,1749586666,13001.543388319995,20.740584330000274,53378.78576448 2025-06-10,20:17:48.000,161,11005258,14005,0,1749586667,13001.57706987,20.719436940002197,53378.81371296 2025-06-10,20:17:49.000,161,11005227,13845,0,1749586668,13001.583806179995,20.712387810002838,53378.84166144 2025-06-10,20:17:50.000,161,11005248,14005,0,1749586669,13001.604015109995,20.69124042000476,53378.82070008001 2025-06-10,20:17:51.000,161,11005213,14005,0,1749586670,13001.67137820999,20.663043900000048,53378.806725840004 2025-06-10,20:17:52.000,161,11005211,14165,0,1749586671,13001.67811452,20.6066508599979,53378.77877736001 2025-06-10,20:17:53.000,161,11005219,14125,0,1749586672,13001.77915917,20.58550346999982,53378.83467432 2025-06-10,20:17:54.000,161,11005215,14085,0,1749586673,13001.826313339996,20.578454340000462,53378.81371296 2025-06-10,20:17:55.000,161,11005259,14205,0,1749586674,13001.893676439991,20.515012169998954,53378.757816000005 2025-06-10,20:17:56.000,161,11005213,13965,0,1749586675,13001.927357989996,20.493864780000877,53378.76480312 2025-06-10,20:17:57.000,161,11005228,14085,0,1749586676,13002.055347879992,20.42337348000001,53378.771790239996 2025-06-10,20:17:58.000,161,11005247,13925,0,1749586677,13002.149656219997,20.402226090001932,53378.806725840004 2025-06-10,20:17:59.000,161,11005237,13925,0,1749586678,13002.243964560002,20.381078700003854,53378.806725840004 2025-06-10,20:18:00.000,161,11005245,14205,0,1749586679,13002.358481829993,20.310587400002987,53378.89755840001 2025-06-10,20:18:01.000,161,11005226,13885,0,1749586680,13002.452790169998,20.204850449998048,53378.88358416 2025-06-10,20:18:02.000,161,11005223,14085,0,1749586681,13002.533625889999,20.092064370001026,53378.89755840001 2025-06-10,20:18:03.000,161,11005236,14005,0,1749586682,13002.594252679999,20.04976959000487,53378.91851976001 2025-06-10,20:18:04.000,161,11005188,14045,0,1749586683,13002.63467054,20.00747481000144,53378.939481119996 2025-06-10,20:18:05.000,161,11005242,14365,0,1749586684,13002.64814315999,19.979278290004004,53378.995378080006 2025-06-10,20:18:06.000,161,11005235,13845,0,1749586685,13002.641406849994,19.986327420003363,53379.01633944001 2025-06-10,20:18:07.000,161,11005231,13845,0,1749586686,13002.61446161,20.00747481000144,53379.03031368 2025-06-10,20:18:08.000,161,11005237,14085,0,1749586687,13002.560571129994,20.042720459998236,53379.01633944001 2025-06-10,20:18:09.000,161,11005209,14245,0,1749586688,13002.526889579989,20.12731001999782,53378.96742960001 2025-06-10,20:18:10.000,161,11005249,14125,0,1749586689,13002.560571129994,20.19075218999933,53378.98839096001 2025-06-10,20:18:11.000,161,11005228,14245,0,1749586690,13002.580780059994,20.268292619999556,53379.05826216 2025-06-10,20:18:12.000,161,11005221,14205,0,1749586691,13002.641406849994,20.29648914000427,53378.98839096001 2025-06-10,20:18:13.000,161,11005246,14085,0,1749586692,13002.742451499995,20.36698043999786,53379.02332656 2025-06-10,20:18:14.000,161,11005236,13885,0,1749586693,13002.85023245999,20.374029570004495,53379.00935232 2025-06-10,20:18:15.000,161,11005240,14085,0,1749586694,13002.924331869996,20.43042260999937,53379.03730080001 2025-06-10,20:18:16.000,161,11005219,14045,0,1749586695,13003.025376519996,20.45861913000408,53379.08621064001 2025-06-10,20:18:17.000,161,11005202,14445,0,1749586696,13003.099475930001,20.500913910000236,53379.13512048001 2025-06-10,20:18:18.000,161,11005272,14085,0,1749586697,13003.166839029996,20.564356080001744,53379.142107600004 2025-06-10,20:18:19.000,161,11005218,14045,0,1749586698,13003.220729510002,20.627798250003252,53379.15608184001 2025-06-10,20:18:20.000,161,11005292,13885,0,1749586699,13003.220729510002,20.663043900000048,53379.1770432 2025-06-10,20:18:21.000,161,11005261,13805,0,1749586700,13003.240938440002,20.712387810002838,53379.26787576 2025-06-10,20:18:22.000,161,11005264,13925,0,1749586701,13003.308301539997,20.733535200000915,53379.142107600004 2025-06-10,20:18:23.000,161,11005235,14125,0,1749586702,13003.234202129992,20.76173171999835,53379.19101744 2025-06-10,20:18:24.000,161,11005231,14085,0,1749586703,13003.301565230002,20.775829980004346,53379.22595304 2025-06-10,20:18:25.000,161,11005227,13965,0,1749586704,13003.281356300002,20.804026500001783,53379.21896592 2025-06-10,20:18:26.000,161,11005201,14285,0,1749586705,13003.267883679997,20.82517388999986,53379.25390152001 2025-06-10,20:18:27.000,161,11005232,13925,0,1749586706,13003.247674749997,20.846321279997937,53379.25390152001 2025-06-10,20:18:28.000,161,11005274,14085,0,1749586707,13003.247674749997,20.87451780000265,53379.25390152001 2025-06-10,20:18:29.000,161,11005255,14005,0,1749586708,13003.213993199992,20.909763449999446,53379.330759840006 2025-06-10,20:18:30.000,161,11005272,13925,0,1749586709,13003.146630099996,20.959107360002236,53379.28883712 2025-06-10,20:18:31.000,161,11005225,14085,0,1749586710,13003.146630099996,21.029598660003103,53379.211978800005 2025-06-10,20:18:32.000,161,11005220,14245,0,1749586711,13003.126421169996,21.085991699997976,53379.29582424 2025-06-10,20:18:33.000,161,11005244,13885,0,1749586712,13003.092739619991,21.149433869999484,53379.30281136001 2025-06-10,20:18:34.000,161,11005256,13805,0,1749586713,13003.065794379996,21.23402342999907,53379.30281136001 2025-06-10,20:18:35.000,161,11005236,13925,0,1749586714,13003.065794379996,21.26926908000314,53379.27486288 2025-06-10,20:18:36.000,161,11005230,14005,0,1749586715,13003.05905807,21.360907770002086,53379.25390152001 2025-06-10,20:18:37.000,161,11005180,14085,0,1749586716,13003.099475930001,21.389104289999523,53379.28185000001 2025-06-10,20:18:38.000,161,11005223,14045,0,1749586717,13003.153366409992,21.389104289999523,53379.3167856 2025-06-10,20:18:39.000,161,11005208,14085,0,1749586718,13003.220729510002,21.346809510003368,53379.30281136001 2025-06-10,20:18:40.000,161,11005196,14085,0,1749586719,13003.335246779992,21.262219950003782,53379.32377272001 2025-06-10,20:18:41.000,161,11005225,14045,0,1749586720,13003.490181909998,21.177630390004197,53379.33774696 2025-06-10,20:18:42.000,161,11005190,14245,0,1749586721,13003.604699179989,21.071893439999258,53379.37268256001 2025-06-10,20:18:43.000,161,11005229,13925,0,1749586722,13003.732689069999,20.99435300999903,53379.44954088001 2025-06-10,20:18:44.000,161,11005189,14045,0,1749586723,13003.86741526999,20.916812579998805,53379.498450720006 2025-06-10,20:18:45.000,161,11005212,14085,0,1749586724,13003.941514679995,20.82517388999986,53379.498450720006 2025-06-10,20:18:46.000,161,11005233,14005,0,1749586725,13003.98866884999,20.81107563000114,53379.526399200004 2025-06-10,20:18:47.000,161,11005242,13805,0,1749586726,13004.02908670999,20.81107563000114,53379.596270400005 2025-06-10,20:18:48.000,161,11005263,14005,0,1749586727,13004.06950456999,20.83927214999858,53379.65915448001 2025-06-10,20:18:49.000,161,11005203,13965,0,1749586728,13004.002141469995,20.923861709998164,53379.63819312001 2025-06-10,20:18:50.000,161,11005243,14085,0,1749586729,13003.98866884999,21.036647790002462,53379.631206 2025-06-10,20:18:51.000,161,11005237,13965,0,1749586730,13003.97519623,21.135335610000766,53379.62421888 2025-06-10,20:18:52.000,161,11005225,14205,0,1749586731,13003.880887889994,21.2763182100025,53379.61723176001 2025-06-10,20:18:53.000,161,11005221,14125,0,1749586732,13003.800052169994,21.367956900001445,53379.65915448001 2025-06-10,20:18:54.000,161,11005262,14045,0,1749586733,13003.752897999999,21.417300810004235,53379.72203856 2025-06-10,20:18:55.000,161,11005257,14085,0,1749586734,13003.752897999999,21.47369384999911,53379.694090080004 2025-06-10,20:18:56.000,161,11005185,13965,0,1749586735,13003.84720633999,21.46664471999975,53379.70806432001 2025-06-10,20:18:57.000,161,11005219,14205,0,1749586736,13003.93477837,21.480742979998467,53379.7010772 2025-06-10,20:18:58.000,161,11005197,13885,0,1749586737,13004.03582302,21.410251680004876,53379.75697416001 2025-06-10,20:18:59.000,161,11005226,14205,0,1749586738,13004.163812909996,21.353858640002727,53379.79889688 2025-06-10,20:19:00.000,161,11005248,14085,0,1749586739,13004.285066489996,21.255170820004423,53379.812871120004 2025-06-10,20:19:01.000,161,11005241,13885,0,1749586740,13004.338956970001,21.163532129998202,53379.89671656 2025-06-10,20:19:02.000,161,11005240,14205,0,1749586741,13004.386111139997,21.078942569998617,53379.90370368001 2025-06-10,20:19:03.000,161,11005204,14085,0,1749586742,13004.399583760001,20.980254750000313,53379.88972944 2025-06-10,20:19:04.000,161,11005215,14005,0,1749586743,13004.352429589992,20.902714320000086,53379.9456264 2025-06-10,20:19:05.000,161,11005214,14045,0,1749586744,13004.372638519992,20.853370410004572,53379.95960064 2025-06-10,20:19:06.000,161,11005171,14045,0,1749586745,13004.318748040001,20.846321279997937,53379.96658776 2025-06-10,20:19:07.000,161,11005244,14045,0,1749586746,13004.305275419996,20.86041954000393,53379.9456264 2025-06-10,20:19:08.000,161,11005189,13925,0,1749586747,13004.271593869991,20.8181247600005,53379.99453624001 2025-06-10,20:19:09.000,161,11005196,13805,0,1749586748,13004.285066489996,20.804026500001783,53380.07139456001 2025-06-10,20:19:10.000,161,11005218,14045,0,1749586749,13004.318748040001,20.754682589998993,53380.029471840004 2025-06-10,20:19:11.000,161,11005203,13965,0,1749586750,13004.399583760001,20.719436940002197,53380.07838168 2025-06-10,20:19:12.000,161,11005241,14005,0,1749586751,13004.507364719997,20.663043900000048,53380.14126576001 2025-06-10,20:19:13.000,161,11005186,13965,0,1749586752,13004.594936749992,20.58550346999982,53380.148252880004 2025-06-10,20:19:14.000,161,11005235,14085,0,1749586753,13004.675772469993,20.515012169998954,53380.099343040005 2025-06-10,20:19:15.000,161,11005199,14005,0,1749586754,13004.770080809998,20.437471739998728,53380.15524 2025-06-10,20:19:16.000,161,11005222,14005,0,1749586755,13004.790289739998,20.36698043999786,53380.15524 2025-06-10,20:19:17.000,161,11005235,13965,0,1749586756,13004.810498669998,20.29648914000427,53380.12030440001 2025-06-10,20:19:18.000,161,11005217,14125,0,1749586757,13004.823971289989,20.211899580004683,53380.19017560001 2025-06-10,20:19:19.000,161,11005208,13925,0,1749586758,13004.830707599998,20.12731001999782,53380.20414984 2025-06-10,20:19:20.000,161,11005242,14045,0,1749586759,13004.817234979993,19.993376550002722,53380.19017560001 2025-06-10,20:19:21.000,161,11005254,14005,0,1749586760,13004.790289739998,19.901737860003777,53380.20414984 2025-06-10,20:19:22.000,161,11005227,14085,0,1749586761,13004.743135569988,19.82419743000355,53380.27402104 2025-06-10,20:19:23.000,161,11005229,14245,0,1749586762,13004.695981399993,19.704362219999894,53380.25305968 2025-06-10,20:19:24.000,161,11005251,13885,0,1749586763,13004.662299850002,19.584527010003512,53380.27402104 2025-06-10,20:19:25.000,161,11005222,14165,0,1749586764,13004.621881990002,19.450593540001137,53380.218124080006 2025-06-10,20:19:26.000,161,11005210,14245,0,1749586765,13004.594936749992,19.358954850002192,53380.315943760004 2025-06-10,20:19:27.000,161,11005235,14005,0,1749586766,13004.594936749992,19.267316160003247,53380.30895664001 2025-06-10,20:19:28.000,161,11005229,14125,0,1749586767,13004.541046270002,19.210923120001098,53380.27402104 2025-06-10,20:19:29.000,161,11005226,14045,0,1749586768,13004.520837340002,19.14748094999959,53380.24607256 2025-06-10,20:19:30.000,161,11005207,14085,0,1749586769,13004.507364719997,19.076989649998723,53380.23908544001 2025-06-10,20:19:31.000,161,11005197,13925,0,1749586770,13004.507364719997,19.048793130001286,53380.24607256 2025-06-10,20:19:32.000,161,11005241,13885,0,1749586771,13004.466946859997,19.055842260000645,53380.2251112 2025-06-10,20:19:33.000,161,11005213,14045,0,1749586772,13004.413056379992,19.041744000001927,53380.19017560001 2025-06-10,20:19:34.000,161,11005192,14085,0,1749586773,13004.338956970001,19.069940519999363,53380.18318848 2025-06-10,20:19:35.000,161,11005235,14285,0,1749586774,13004.285066489996,19.091087910004717,53380.2251112 2025-06-10,20:19:36.000,161,11005227,14085,0,1749586775,13004.271593869991,19.091087910004717,53380.17620136 2025-06-10,20:19:37.000,161,11005210,14085,0,1749586776,13004.298539110001,19.062891390000004,53380.197162720004 2025-06-10,20:19:38.000,161,11005247,13925,0,1749586777,13004.291802799991,19.02059661000385,53380.20414984 2025-06-10,20:19:39.000,161,11005255,13845,0,1749586778,13004.285066489996,19.006498349997855,53380.19017560001 2025-06-10,20:19:40.000,161,11005244,14285,0,1749586779,13004.305275419996,18.90781052999955,53380.18318848 2025-06-10,20:19:41.000,161,11005245,14045,0,1749586780,13004.264857559996,18.823220969999966,53380.148252880004 2025-06-10,20:19:42.000,161,11005234,14045,0,1749586781,13004.204230769996,18.73863141000038,53380.17620136 2025-06-10,20:19:43.000,161,11005203,14205,0,1749586782,13004.082977189995,18.703385760003584,53380.169214240006 2025-06-10,20:19:44.000,161,11005208,14165,0,1749586783,13003.94825098999,18.618796200004,53380.12729152 2025-06-10,20:19:45.000,161,11005230,13965,0,1749586784,13003.820261099994,18.56945229000121,53380.13427864 2025-06-10,20:19:46.000,161,11005223,14165,0,1749586785,13003.658589659994,18.527157509997778,53380.148252880004 2025-06-10,20:19:47.000,161,11005207,13885,0,1749586786,13003.537336079993,18.534206640004413,53380.12729152 2025-06-10,20:19:48.000,161,11005231,14005,0,1749586787,13003.456500359993,18.470764470002905,53380.07838168 2025-06-10,20:19:49.000,161,11005220,13965,0,1749586788,13003.362192020002,18.477813600002264,53380.10633016 2025-06-10,20:19:50.000,161,11005257,14205,0,1749586789,13003.321774160002,18.428469689999474,53380.029471840004 2025-06-10,20:19:51.000,161,11005244,14205,0,1749586790,13003.267883679997,18.407322300001397,53379.92466504001 2025-06-10,20:19:52.000,161,11005252,14005,0,1749586791,13003.187047959997,18.39322404000268,53379.98754912 2025-06-10,20:19:53.000,161,11005236,14045,0,1749586792,13003.146630099996,18.456666210004187,53379.86876808 2025-06-10,20:19:54.000,161,11005216,13885,0,1749586793,13003.079267000001,18.491911860000982,53379.8408196 2025-06-10,20:19:55.000,161,11005227,13765,0,1749586794,13003.05905807,18.590599679999286,53379.882742320005 2025-06-10,20:19:56.000,161,11005215,14245,0,1749586795,13002.99843128,18.597648809998645,53379.87575520001 2025-06-10,20:19:57.000,161,11005226,14325,0,1749586796,13002.991694969991,18.668140109999513,53379.74299992 2025-06-10,20:19:58.000,161,11005197,14085,0,1749586797,13002.984958659996,18.703385760003584,53379.72902568 2025-06-10,20:19:59.000,161,11005219,13805,0,1749586798,13002.95801342,18.7527296699991,53379.70806432001 2025-06-10,20:20:00.000,161,11005218,13925,0,1749586799,13002.904122939995,18.7527296699991,53379.67312872 2025-06-10,20:20:01.000,161,11005209,13805,0,1749586800,13002.83675984,18.632894460002717,53379.65216736 2025-06-10,20:20:02.000,161,11005216,14245,0,1749586801,13002.76939673999,18.61174707000464,53379.63819312001 2025-06-10,20:20:03.000,161,11005199,14245,0,1749586802,13002.661615779994,18.576501420000568,53379.61024464 2025-06-10,20:20:04.000,161,11005210,14085,0,1749586803,13002.540362199994,18.534206640004413,53379.57530904 2025-06-10,20:20:05.000,161,11005231,14005,0,1749586804,13002.446053859989,18.51305924999906,53379.57530904 2025-06-10,20:20:06.000,161,11005234,13925,0,1749586805,13002.371954449998,18.484862730001623,53379.56832192001 2025-06-10,20:20:07.000,161,11005167,13845,0,1749586806,13002.284382419988,18.470764470002905,53379.53338632 2025-06-10,20:20:08.000,161,11005219,13725,0,1749586807,13002.237228249993,18.463715340003546,53379.51242496 2025-06-10,20:20:09.000,161,11005220,14085,0,1749586808,13002.210283009998,18.456666210004187,53379.547360560005 2025-06-10,20:20:10.000,161,11005213,13725,0,1749586809,13002.203546700002,18.484862730001623,53379.47050224001 2025-06-10,20:20:11.000,161,11005188,13845,0,1749586810,13002.210283009998,18.456666210004187,53379.43556664 2025-06-10,20:20:12.000,161,11005198,14245,0,1749586811,13002.243964560002,18.484862730001623,53379.44954088001 2025-06-10,20:20:13.000,161,11005210,13925,0,1749586812,13002.277646109993,18.5060101199997,53379.43556664 2025-06-10,20:20:14.000,161,11005218,13965,0,1749586813,13002.297855039993,18.527157509997778,53379.34473408 2025-06-10,20:20:15.000,161,11005201,13845,0,1749586814,13002.351745519998,18.54830490000313,53379.43556664 2025-06-10,20:20:16.000,161,11005228,13965,0,1749586815,13002.392163379998,18.625845330003358,53379.40063104001 2025-06-10,20:20:17.000,161,11005250,14005,0,1749586816,13002.493208029999,18.661090980000154,53379.379669680005 2025-06-10,20:20:18.000,161,11005226,14085,0,1749586817,13002.472999099999,18.724533150001662,53379.379669680005 2025-06-10,20:20:19.000,161,11005212,14205,0,1749586818,13002.446053859989,18.80207358000189,53379.379669680005 2025-06-10,20:20:20.000,161,11005220,14085,0,1749586819,13002.405635999989,18.823220969999966,53379.358708320004 2025-06-10,20:20:21.000,161,11005212,13965,0,1749586820,13002.365218139988,18.865515750003397,53379.30281136001 2025-06-10,20:20:22.000,161,11005202,13725,0,1749586821,13002.284382419988,18.90781052999955,53379.309798480004 2025-06-10,20:20:23.000,161,11005210,14005,0,1749586822,13002.311327659998,18.90781052999955,53379.32377272001 2025-06-10,20:20:24.000,161,11005204,14085,0,1749586823,13002.284382419988,18.90781052999955,53379.30281136001 2025-06-10,20:20:25.000,161,11005239,14045,0,1749586824,13002.237228249993,18.900761400000192,53379.27486288 2025-06-10,20:20:26.000,161,11005230,14125,0,1749586825,13002.237228249993,18.893712270000833,53379.30281136001 2025-06-10,20:20:27.000,161,11005211,14085,0,1749586826,13002.264173490003,18.92190878999827,53379.28883712 2025-06-10,20:20:28.000,161,11005238,14165,0,1749586827,13002.250700869998,18.900761400000192,53379.35172120001 2025-06-10,20:20:29.000,161,11005250,14005,0,1749586828,13002.270909799998,18.95715444000234,53379.35172120001 2025-06-10,20:20:30.000,161,11005211,14045,0,1749586829,13002.277646109993,19.006498349997855,53379.39364392 2025-06-10,20:20:31.000,161,11005229,13925,0,1749586830,13002.304591349988,19.055842260000645,53379.3866568 2025-06-10,20:20:32.000,161,11005261,13925,0,1749586831,13002.284382419988,19.119284430002153,53379.40761816 2025-06-10,20:20:33.000,161,11005206,14045,0,1749586832,13002.277646109993,19.18272660000366,53379.3866568 2025-06-10,20:20:34.000,161,11005211,13965,0,1749586833,13002.257437179993,19.246168769997894,53379.358708320004 2025-06-10,20:20:35.000,161,11005222,14005,0,1749586834,13002.304591349988,19.288463550001325,53379.34473408 2025-06-10,20:20:36.000,161,11005239,14125,0,1749586835,13002.257437179993,19.36600398000155,53379.40063104001 2025-06-10,20:20:37.000,161,11005240,14245,0,1749586836,13002.284382419988,19.38010224000027,53379.35172120001 2025-06-10,20:20:38.000,161,11005240,13765,0,1749586837,13002.270909799998,19.471740929999214,53379.3866568 2025-06-10,20:20:39.000,161,11005215,14245,0,1749586838,13002.270909799998,19.54223223000008,53379.379669680005 2025-06-10,20:20:40.000,161,11005192,14165,0,1749586839,13002.277646109993,19.5563304899988,53379.43556664 2025-06-10,20:20:41.000,161,11005206,14165,0,1749586840,13002.277646109993,19.5563304899988,53379.36569544 2025-06-10,20:20:42.000,161,11005249,14045,0,1749586841,13002.291118729998,19.5563304899988,53379.51242496 2025-06-10,20:20:43.000,161,11005172,14245,0,1749586842,13002.257437179993,19.59157614000287,53379.43556664 2025-06-10,20:20:44.000,161,11005261,14085,0,1749586843,13002.250700869998,19.626821789999667,53379.477489360004 2025-06-10,20:20:45.000,161,11005231,14245,0,1749586844,13002.223755630002,19.59862527000223,53379.47050224001 2025-06-10,20:20:46.000,161,11005204,14165,0,1749586845,13002.196810389993,19.633870919999026,53379.51941208001 2025-06-10,20:20:47.000,161,11005245,14325,0,1749586846,13002.156392529992,19.66206744000374,53379.49146360001 2025-06-10,20:20:48.000,161,11005230,13965,0,1749586847,13002.129447289997,19.647969179997745,53379.51941208001 2025-06-10,20:20:49.000,161,11005273,13965,0,1749586848,13002.136183599992,19.669116570003098,53379.47050224001 2025-06-10,20:20:50.000,161,11005236,13885,0,1749586849,13002.122710980002,19.65501831000438,53379.46351512 2025-06-10,20:20:51.000,161,11005240,13805,0,1749586850,13002.136183599992,19.619772660000308,53379.477489360004 2025-06-10,20:20:52.000,161,11005220,14125,0,1749586851,13002.129447289997,19.60567440000159,53379.53338632 2025-06-10,20:20:53.000,161,11005195,13965,0,1749586852,13002.142919910002,19.60567440000159,53379.47050224001 2025-06-10,20:20:54.000,161,11005216,13965,0,1749586853,13002.142919910002,19.584527010003512,53379.44954088001 2025-06-10,20:20:55.000,161,11005267,13965,0,1749586854,13002.183337770002,19.59862527000223,53379.47050224001 2025-06-10,20:20:56.000,161,11005192,13805,0,1749586855,13002.250700869998,19.676165700002457,53379.44255376 2025-06-10,20:20:57.000,161,11005250,14005,0,1749586856,13002.324800279988,19.704362219999894,53379.41460528 2025-06-10,20:20:58.000,161,11005225,13925,0,1749586857,13002.378690759993,19.760755260002043,53379.456528 2025-06-10,20:20:59.000,161,11005171,13885,0,1749586858,13002.412372309998,19.803050039998197,53379.50543784 2025-06-10,20:21:00.000,161,11005230,13925,0,1749586859,13002.412372309998,19.803050039998197,53379.51242496 2025-06-10,20:21:01.000,161,11005238,14085,0,1749586860,13002.405635999989,19.79600090999884,53379.49146360001 2025-06-10,20:21:02.000,161,11005248,14245,0,1749586861,13002.324800279988,19.732558740004606,53379.46351512 2025-06-10,20:21:03.000,161,11005196,14565,0,1749586862,13002.237228249993,19.690263960001175,53379.50543784 2025-06-10,20:21:04.000,161,11005209,14125,0,1749586863,13002.115974669992,19.640920049998385,53379.477489360004 2025-06-10,20:21:05.000,161,11005238,13965,0,1749586864,13002.035138949992,19.56337961999816,53379.477489360004 2025-06-10,20:21:06.000,161,11005224,13885,0,1749586865,13001.940830610001,19.457642670000496,53379.498450720006 2025-06-10,20:21:07.000,161,11005155,14125,0,1749586866,13001.880203820001,19.337807460004115,53379.526399200004 2025-06-10,20:21:08.000,161,11005235,14005,0,1749586867,13001.806104409996,19.25321790000453,53379.47050224001 2025-06-10,20:21:09.000,161,11005302,13885,0,1749586868,13001.792631789991,19.20387399000174,53379.56832192001 2025-06-10,20:21:10.000,161,11005253,13845,0,1749586869,13001.73874131,19.13338269000087,53379.54037344001 2025-06-10,20:21:11.000,161,11005184,14325,0,1749586870,13001.725268689996,19.069940519999363,53379.55434768 2025-06-10,20:21:12.000,161,11005224,14085,0,1749586871,13001.785895479996,19.048793130001286,53379.596270400005 2025-06-10,20:21:13.000,161,11005229,14045,0,1749586872,13001.139209719993,18.773877060004452,53378.85563568 2025-06-10,20:21:14.000,161,11005199,14245,0,1749586873,13001.826313339996,19.006498349997855,53379.596270400005 2025-06-10,20:21:15.000,161,11005229,14205,0,1749586874,13001.880203820001,19.02764574000321,53379.57530904 2025-06-10,20:21:16.000,161,11005207,13885,0,1749586875,13001.900412750001,18.985350959999778,53379.57530904 2025-06-10,20:21:17.000,161,11005266,13845,0,1749586876,13001.907149059996,19.041744000001927,53379.61723176001 2025-06-10,20:21:18.000,161,11005255,14365,0,1749586877,13001.893676439991,19.02764574000321,53379.645180240004 2025-06-10,20:21:19.000,161,11005231,14045,0,1749586878,13001.75895024,19.006498349997855,53379.51941208001 2025-06-10,20:21:20.000,161,11005264,14245,0,1749586879,13001.785895479996,19.041744000001927,53379.57530904 2025-06-10,20:21:21.000,161,11005244,14085,0,1749586880,13001.785895479996,19.076989649998723,53379.62421888 2025-06-10,20:21:22.000,161,11005281,14405,0,1749586881,13001.57706987,19.034694870002568,53379.41460528 2025-06-10,20:21:23.000,161,11005210,13925,0,1749586882,13001.644432969995,19.062891390000004,53379.58928328001 2025-06-10,20:21:24.000,161,11005250,14205,0,1749586883,13001.61748773,19.076989649998723,53379.51242496 2025-06-10,20:21:25.000,161,11005200,14245,0,1749586884,13001.55686094,19.01354748000449,53379.53338632 2025-06-10,20:21:26.000,161,11005215,14045,0,1749586885,13001.46928890999,19.02764574000321,53379.54037344001 2025-06-10,20:21:27.000,161,11005210,13885,0,1749586886,13001.38845318999,18.992400089999137,53379.56832192001 2025-06-10,20:21:28.000,161,11005237,13765,0,1749586887,13001.267199609989,18.943056180003623,53379.58229616 2025-06-10,20:21:29.000,161,11005225,14205,0,1749586888,13001.112264479998,18.90781052999955,53379.51242496 2025-06-10,20:21:30.000,161,11005254,13925,0,1749586889,13001.031428759998,18.879614010002115,53379.47050224001 2025-06-10,20:21:31.000,161,11005239,14165,0,1749586890,13000.930384109997,18.85141749000468,53379.39364392 2025-06-10,20:21:32.000,161,11005237,13805,0,1749586891,13000.889966249997,18.830270099999325,53379.48447648 2025-06-10,20:21:33.000,161,11005213,14005,0,1749586892,13000.095081669999,18.470764470002905,53378.492305440006 2025-06-10,20:21:34.000,161,11005286,13885,0,1749586893,13000.822603150002,18.80207358000189,53379.30281136001 2025-06-10,20:21:35.000,161,11005284,14045,0,1749586894,13000.863021010002,18.816171840000607,53379.25390152001 2025-06-10,20:21:36.000,161,11005247,13885,0,1749586895,13000.889966249997,18.865515750003397,53379.260888640005 2025-06-10,20:21:37.000,161,11005202,14205,0,1749586896,13000.943856730002,18.886663140001474,53379.18403032001 2025-06-10,20:21:38.000,161,11005226,14085,0,1749586897,13000.991010899997,18.950105310002982,53379.17005608 2025-06-10,20:21:39.000,161,11005245,14245,0,1749586898,13001.044901380003,19.02059661000385,53379.15608184001 2025-06-10,20:21:40.000,161,11005256,14245,0,1749586899,13001.044901380003,19.048793130001286,53379.14909472 2025-06-10,20:21:41.000,161,11005237,14165,0,1749586900,13000.997747209993,19.13338269000087,53379.12114624 2025-06-10,20:21:42.000,161,11005284,14245,0,1749586901,13001.004483520002,19.105186170003435,53379.08621064001 2025-06-10,20:21:43.000,161,11005225,14165,0,1749586902,13000.883229940002,19.112235300002794,53378.98839096001 2025-06-10,20:21:44.000,161,11005273,14045,0,1749586903,13000.970801969997,19.20387399000174,53379.142107600004 2025-06-10,20:21:45.000,161,11005215,14045,0,1749586904,13000.943856730002,19.225021379999816,53379.093197760005 2025-06-10,20:21:46.000,161,11005230,14245,0,1749586905,13000.984274590002,19.217972250000457,53379.093197760005 2025-06-10,20:21:47.000,161,11005199,13925,0,1749586906,13000.964065660002,19.260267030003888,53379.08621064001 2025-06-10,20:21:48.000,161,11005263,14245,0,1749586907,13001.004483520002,19.217972250000457,53379.07922352 2025-06-10,20:21:49.000,161,11005277,14165,0,1749586908,13001.031428759998,19.232070509999176,53379.05127504 2025-06-10,20:21:50.000,161,11005246,14045,0,1749586909,13001.105528169988,19.232070509999176,53379.05826216 2025-06-10,20:21:51.000,161,11005229,14045,0,1749586910,13001.186363889989,19.246168769997894,53379.093197760005 2025-06-10,20:21:52.000,161,11005251,14125,0,1749586911,13001.246990679989,19.239119639998535,53379.10018488 2025-06-10,20:21:53.000,161,11005217,14085,0,1749586912,13001.321090089994,19.239119639998535,53379.10018488 2025-06-10,20:21:54.000,161,11005250,14005,0,1749586913,13001.354771639999,19.274365290002606,53379.05127504 2025-06-10,20:21:55.000,161,11005218,14045,0,1749586914,13001.43560736,19.32370919999812,53379.08621064001 2025-06-10,20:21:56.000,161,11005246,13805,0,1749586915,13001.47602522,19.36600398000155,53379.07922352 2025-06-10,20:21:57.000,161,11005256,14005,0,1749586916,13001.563597249995,19.330758330004755,53379.093197760005 2025-06-10,20:21:58.000,161,11005243,14245,0,1749586917,13001.63096034999,19.36600398000155,53379.142107600004 2025-06-10,20:21:59.000,161,11005225,14085,0,1749586918,13001.69832345,19.394200499998988,53379.11415912001 2025-06-10,20:22:00.000,161,11005231,14005,0,1749586919,13001.69832345,19.4223970200037,53379.17005608 2025-06-10,20:22:01.000,161,11005267,14045,0,1749586920,13001.71853238,19.41534789000434,53379.13512048001 2025-06-10,20:22:02.000,161,11005219,13885,0,1749586921,13001.664641899995,19.42944615000306,53379.19101744 2025-06-10,20:22:03.000,161,11005255,14165,0,1749586922,13001.61075141999,19.478790059998573,53379.19101744 2025-06-10,20:22:04.000,161,11005226,13885,0,1749586923,13001.59054248999,19.54928135999944,53379.23992728 2025-06-10,20:22:05.000,161,11005253,14085,0,1749586924,13001.563597249995,19.626821789999667,53379.23294016001 2025-06-10,20:22:06.000,161,11005212,14005,0,1749586925,13001.55012462999,19.676165700002457,53379.23294016001 2025-06-10,20:22:07.000,161,11005199,14205,0,1749586926,13001.61075141999,19.72550960999797,53379.18403032001 2025-06-10,20:22:08.000,161,11005266,14045,0,1749586927,13001.69832345,19.760755260002043,53379.30281136001 2025-06-10,20:22:09.000,161,11005256,14285,0,1749586928,13001.71853238,19.82419743000355,53379.28883712 2025-06-10,20:22:10.000,161,11005211,14285,0,1749586929,13001.806104409996,19.803050039998197,53379.27486288 2025-06-10,20:22:11.000,161,11005266,14085,0,1749586930,13001.846522269996,19.82419743000355,53379.32377272001 2025-06-10,20:22:12.000,161,11005248,14205,0,1749586931,13001.866731199996,19.84534482000163,53379.3167856 2025-06-10,20:22:13.000,161,11005240,14005,0,1749586932,13001.927357989996,19.901737860003777,53379.25390152001 2025-06-10,20:22:14.000,161,11005218,14005,0,1749586933,13002.001457400002,19.944032639999932,53379.28883712 2025-06-10,20:22:15.000,161,11005209,14165,0,1749586934,13002.075556809992,20.0145239400008,53379.26787576 2025-06-10,20:22:16.000,161,11005250,14165,0,1749586935,13002.142919910002,20.07091698000295,53379.3167856 2025-06-10,20:22:17.000,161,11005218,13885,0,1749586936,13002.183337770002,20.113211759999103,53379.28883712 2025-06-10,20:22:18.000,161,11005280,14085,0,1749586937,13002.217019319993,20.18370305999997,53379.30281136001 2025-06-10,20:22:19.000,161,11005281,13885,0,1749586938,13002.284382419988,20.23304697000276,53379.26787576 2025-06-10,20:22:20.000,161,11005224,14085,0,1749586939,13002.270909799998,20.261243490000197,53379.330759840006 2025-06-10,20:22:21.000,161,11005269,13925,0,1749586940,13002.277646109993,20.282390879998275,53379.3167856 2025-06-10,20:22:22.000,161,11005287,14325,0,1749586941,13002.277646109993,20.310587400002987,53379.3167856 2025-06-10,20:22:23.000,161,11005246,14245,0,1749586942,13002.264173490003,20.331734790001065,53379.39364392 2025-06-10,20:22:24.000,161,11005235,13965,0,1749586943,13002.270909799998,20.317636530002346,53379.46351512 2025-06-10,20:22:25.000,161,11005220,14045,0,1749586944,13002.257437179993,20.3599313099985,53379.456528 2025-06-10,20:22:26.000,161,11005270,13885,0,1749586945,13002.230491939998,20.374029570004495,53379.498450720006 2025-06-10,20:22:27.000,161,11005206,14045,0,1749586946,13002.163128840002,20.395176960002573,53379.547360560005 2025-06-10,20:22:28.000,161,11005255,13765,0,1749586947,13002.129447289997,20.444520869998087,53379.53338632 2025-06-10,20:22:29.000,161,11005283,14445,0,1749586948,13002.021666330002,20.522061299998313,53379.498450720006 2025-06-10,20:22:30.000,161,11005249,14085,0,1749586949,13001.893676439991,20.59255259999918,53379.51941208001 2025-06-10,20:22:31.000,161,11005247,14125,0,1749586950,13001.806104409996,20.677142159998766,53379.46351512 2025-06-10,20:22:32.000,161,11005265,14125,0,1749586951,13001.67811452,20.789928240003064,53379.428579520005 2025-06-10,20:22:33.000,161,11005242,14045,0,1749586952,13001.583806179995,20.804026500001783,53379.3866568 2025-06-10,20:22:34.000,161,11005296,14285,0,1749586953,13001.462552599995,20.83222301999922,53379.35172120001 2025-06-10,20:22:35.000,161,11005237,14045,0,1749586954,13001.361507949994,20.895665190000727,53379.309798480004 2025-06-10,20:22:36.000,161,11005247,14405,0,1749586955,13001.294144849999,21.00140213999839,53379.330759840006 2025-06-10,20:22:37.000,161,11005224,14005,0,1749586956,13001.213309129998,20.973205620000954,53379.23992728 2025-06-10,20:22:38.000,161,11005254,14045,0,1749586957,13001.152682339998,21.036647790002462,53379.2469144 2025-06-10,20:22:39.000,161,11005263,14045,0,1749586958,13001.071846619998,21.05779518000054,53379.28883712 2025-06-10,20:22:40.000,161,11005227,14045,0,1749586959,13001.024692450002,21.085991699997976,53379.28185000001 2025-06-10,20:22:41.000,161,11005265,13965,0,1749586960,13000.937120419992,21.10008996000397,53379.20499168001 2025-06-10,20:22:42.000,161,11005230,14125,0,1749586961,13000.829339459997,21.10713909000333,53379.211978800005 2025-06-10,20:22:43.000,161,11005270,14165,0,1749586962,13000.404951929995,21.029598660003103,53378.75082888001 2025-06-10,20:22:44.000,161,11005278,14205,0,1749586963,13000.633986469991,21.135335610000766,53379.14909472 2025-06-10,20:22:45.000,161,11005259,14045,0,1749586964,13000.586832299996,21.11418822000269,53379.13512048001 2025-06-10,20:22:46.000,161,11005267,14125,0,1749586965,13000.53294181999,21.142384740000125,53379.11415912001 2025-06-10,20:22:47.000,161,11005256,14085,0,1749586966,13000.47231502999,21.135335610000766,53379.10018488 2025-06-10,20:22:48.000,161,11005279,13925,0,1749586967,13000.41168823999,21.142384740000125,53379.05826216 2025-06-10,20:22:49.000,161,11005236,14085,0,1749586968,13000.364534069995,21.135335610000766,53378.974416720004 2025-06-10,20:22:50.000,161,11005257,14165,0,1749586969,13000.3173799,21.156482999998843,53378.96044248 2025-06-10,20:22:51.000,161,11005246,14205,0,1749586970,13000.202862629994,21.163532129998202,53378.89755840001 2025-06-10,20:22:52.000,161,11005239,13925,0,1749586971,13000.12876321999,21.135335610000766,53378.85563568 2025-06-10,20:22:53.000,161,11005228,14085,0,1749586972,13000.061400119994,21.156482999998843,53378.79973872001 2025-06-10,20:22:54.000,161,11005234,14125,0,1749586973,12999.953619159998,21.135335610000766,53378.78576448 2025-06-10,20:22:55.000,161,11005298,13885,0,1749586974,12999.899728679993,21.135335610000766,53378.84166144 2025-06-10,20:22:56.000,161,11005206,14045,0,1749586975,12999.785211410002,21.135335610000766,53378.85563568 2025-06-10,20:22:57.000,161,11005247,14085,0,1749586976,12999.657221519992,21.177630390004197,53378.73685464 2025-06-10,20:22:58.000,161,11005265,14085,0,1749586977,12999.562913180001,21.177630390004197,53378.75082888001 2025-06-10,20:22:59.000,161,11005262,13845,0,1749586978,12999.455132219991,21.212876040000992,53378.77877736001 2025-06-10,20:23:00.000,161,11005230,13885,0,1749586979,12999.32040602,21.212876040000992,53378.72986752001 2025-06-10,20:23:01.000,161,11005260,13965,0,1749586980,12999.19241612999,21.22697429999971,53378.68095768001 2025-06-10,20:23:02.000,161,11005253,13965,0,1749586981,12999.05768993,21.212876040000992,53378.67397056 2025-06-10,20:23:03.000,161,11005240,13925,0,1749586982,12998.936436349999,21.191728650002915,53378.65300920001 2025-06-10,20:23:04.000,161,11005262,13925,0,1749586983,12998.862336939994,21.142384740000125,53378.58313800001 2025-06-10,20:23:05.000,161,11005232,13925,0,1749586984,12998.747819669989,21.10008996000397,53378.61108648001 2025-06-10,20:23:06.000,161,11005229,14205,0,1749586985,12998.660247639993,21.022549530003744,53378.58313800001 2025-06-10,20:23:07.000,161,11005236,14085,0,1749586986,12998.471630959997,20.937959970004158,53378.604099359996 2025-06-10,20:23:08.000,161,11005283,14085,0,1749586987,12998.336904759992,20.888616060001368,53378.56916376 2025-06-10,20:23:09.000,161,11005302,14005,0,1749586988,12998.20217856,20.8181247600005,53378.52025392 2025-06-10,20:23:10.000,161,11005249,14245,0,1749586989,12997.986616639995,20.733535200000915,53378.436408479996 2025-06-10,20:23:11.000,161,11005287,13925,0,1749586990,12997.79126364999,20.69828955000412,53378.42942136 2025-06-10,20:23:12.000,161,11005318,13805,0,1749586991,12997.602646969994,20.620749120003893,53378.38051152 2025-06-10,20:23:13.000,161,11005252,14165,0,1749586992,12997.427502909988,20.536159560004307,53378.303653200004 2025-06-10,20:23:14.000,161,11005270,13925,0,1749586993,12997.238886229992,20.486815650001517,53378.28269184 2025-06-10,20:23:15.000,161,11005240,13845,0,1749586994,12997.043533240001,20.40927522000129,53378.21980776 2025-06-10,20:23:16.000,161,11005228,13765,0,1749586995,12996.848180249995,20.3599313099985,53378.21980776 2025-06-10,20:23:17.000,161,11005220,13885,0,1749586996,12996.666299879995,20.261243490000197,53378.135962320004 2025-06-10,20:23:18.000,161,11005252,13925,0,1749586997,12996.55851892,20.18370305999997,53378.07307824 2025-06-10,20:23:19.000,161,11005194,13885,0,1749586998,12996.403583789994,20.162555670001893,53378.01718128 2025-06-10,20:23:20.000,161,11005231,14045,0,1749586999,12996.282330209993,20.113211759999103,53377.96128432001 2025-06-10,20:23:21.000,161,11005218,13965,0,1749587000,12996.161076629993,20.06386785000359,53377.92634872 2025-06-10,20:23:22.000,161,11005227,13925,0,1749587001,12996.080240909992,20.00042568000208,53377.87743888 2025-06-10,20:23:23.000,161,11005244,14085,0,1749587002,12996.046559360002,19.944032639999932,53377.85647752 2025-06-10,20:23:24.000,161,11005253,14045,0,1749587003,12996.006141500002,19.873541339999065,53377.78660632 2025-06-10,20:23:25.000,161,11005244,14325,0,1749587004,12995.999405189992,19.79600090999884,53377.751670720005 2025-06-10,20:23:26.000,161,11005269,14125,0,1749587005,12996.012877809997,19.739607870003965,53377.69577376001 2025-06-10,20:23:27.000,161,11005250,14045,0,1749587006,12995.911833159997,19.690263960001175,53377.66782528 2025-06-10,20:23:28.000,161,11005262,14005,0,1749587007,12995.898360539992,19.647969179997745,53377.66782528 2025-06-10,20:23:29.000,161,11005246,14005,0,1749587008,12995.804052200001,19.59157614000287,53377.632889680004 2025-06-10,20:23:30.000,161,11005257,13805,0,1749587009,12995.66258969,19.584527010003512,53377.61891544 2025-06-10,20:23:31.000,161,11005254,14005,0,1749587010,12995.527863489995,19.5563304899988,53377.5700056 2025-06-10,20:23:32.000,161,11005274,14085,0,1749587011,12995.39313728999,19.528133970001363,53377.583979840005 2025-06-10,20:23:33.000,161,11005212,13925,0,1749587012,12995.224729539994,19.492888320004568,53377.5001344 2025-06-10,20:23:34.000,161,11005240,14045,0,1749587013,12995.137157509998,19.506986580003286,53377.45122456 2025-06-10,20:23:35.000,161,11005248,13925,0,1749587014,12995.022640239993,19.514035710002645,53377.42327608 2025-06-10,20:23:36.000,161,11005262,13925,0,1749587015,12994.941804519993,19.60567440000159,53377.42327608 2025-06-10,20:23:37.000,161,11005223,14045,0,1749587016,12994.860968799992,19.66206744000374,53377.36039200001 2025-06-10,20:23:38.000,161,11005231,13925,0,1749587017,12994.914859279997,19.746657000003324,53377.31148216001 2025-06-10,20:23:39.000,161,11005273,14045,0,1749587018,12994.948540830002,19.810099170004833,53377.318469280006 2025-06-10,20:23:40.000,161,11005217,13885,0,1749587019,12995.036112859998,19.880590469998424,53377.29052080001 2025-06-10,20:23:41.000,161,11005258,13805,0,1749587020,12995.123684889993,20.035671329998877,53377.248598080005 2025-06-10,20:23:42.000,161,11005220,13885,0,1749587021,12995.244938469994,20.141408280003816,53377.26955944001 2025-06-10,20:23:43.000,161,11005229,13965,0,1749587022,12995.319037879999,20.254194360000838,53377.23462384 2025-06-10,20:23:44.000,161,11005279,13805,0,1749587023,12995.447027769995,20.41632435000065,53377.28353368 2025-06-10,20:23:45.000,161,11005227,13885,0,1749587024,12995.53459979999,20.529110429997672,53377.262572319996 2025-06-10,20:23:46.000,161,11005282,13645,0,1749587025,12995.608699209995,20.670093029999407,53377.27654656 2025-06-10,20:23:47.000,161,11005270,14285,0,1749587026,12995.669325999996,20.782879110003705,53377.27654656 2025-06-10,20:23:48.000,161,11005259,14045,0,1749587027,12995.74342541,20.87451780000265,53377.367379120005 2025-06-10,20:23:49.000,161,11005250,14285,0,1749587028,12995.884887920001,20.923861709998164,53377.35340488 2025-06-10,20:23:50.000,161,11005244,14045,0,1749587029,12995.884887920001,20.980254750000313,53377.37436624 2025-06-10,20:23:51.000,161,11005275,14045,0,1749587030,12995.905096850001,21.015500400004385,53377.45821168001 2025-06-10,20:23:52.000,161,11005231,14085,0,1749587031,12995.925305780002,21.04369692000182,53377.45122456 2025-06-10,20:23:53.000,161,11005253,13725,0,1749587032,12995.952251019997,21.10713909000333,53377.51410864 2025-06-10,20:23:54.000,161,11005265,13885,0,1749587033,12995.905096850001,21.212876040000992,53377.45821168001 2025-06-10,20:23:55.000,161,11005234,13925,0,1749587034,12995.898360539992,21.33976038000401,53377.45122456 2025-06-10,20:23:56.000,161,11005268,13885,0,1749587035,12995.884887920001,21.438448200002313,53377.45122456 2025-06-10,20:23:57.000,161,11005235,13845,0,1749587036,12995.952251019997,21.558283409998694,53377.465198800004 2025-06-10,20:23:58.000,161,11005267,14005,0,1749587037,12996.033086739997,21.614676450000843,53377.43725032001 2025-06-10,20:23:59.000,161,11005269,13965,0,1749587038,12996.154340319998,21.74156079000386,53377.47917304001 2025-06-10,20:24:00.000,161,11005283,13925,0,1749587039,12996.255384969998,21.80500295999809,53377.50712152001 2025-06-10,20:24:01.000,161,11005264,14005,0,1749587040,12996.329484379989,21.938936430000467,53377.51410864 2025-06-10,20:24:02.000,161,11005231,13925,0,1749587041,12996.349693309989,21.97418208000454,53377.55603136001 2025-06-10,20:24:03.000,161,11005220,13845,0,1749587042,12996.464210579994,22.023525990000053,53377.54205712 2025-06-10,20:24:04.000,161,11005254,14245,0,1749587043,12996.53830999,22.10106642000028,53377.68179952 2025-06-10,20:24:05.000,161,11005252,14205,0,1749587044,12996.61240939999,22.09401729000092,53377.68179952 2025-06-10,20:24:06.000,161,11005291,14085,0,1749587045,12996.625882019995,22.08696816000156,53377.67481240001 2025-06-10,20:24:07.000,161,11005255,13885,0,1749587046,12996.69998143,22.129262939997716,53377.73769648 2025-06-10,20:24:08.000,161,11005252,14245,0,1749587047,12996.74039929,22.164508590001788,53377.71673512 2025-06-10,20:24:09.000,161,11005276,14205,0,1749587048,12996.78081715,22.178606850000506,53377.702760880005 2025-06-10,20:24:10.000,161,11005282,14045,0,1749587049,12996.848180249995,22.192705109999224,53377.751670720005 2025-06-10,20:24:11.000,161,11005265,13965,0,1749587050,12996.888598109996,22.242049020002014,53377.78660632 2025-06-10,20:24:12.000,161,11005261,13885,0,1749587051,12996.935752279991,22.256147280000732,53377.8494904 2025-06-10,20:24:13.000,161,11005245,14165,0,1749587052,12997.030060619996,22.291392930004804,53377.86346464001 2025-06-10,20:24:14.000,161,11005290,13685,0,1749587053,12997.063742170001,22.27024553999945,53377.82852904 2025-06-10,20:24:15.000,161,11005295,13925,0,1749587054,12997.077214789992,22.33368771000096,53377.86346464001 2025-06-10,20:24:16.000,161,11005259,13725,0,1749587055,12997.131105269997,22.340736840000318,53377.94032296001 2025-06-10,20:24:17.000,161,11005268,14045,0,1749587056,12997.205204680002,22.31958945000224,53377.91237448001 2025-06-10,20:24:18.000,161,11005267,13925,0,1749587057,12997.259095159992,22.354835099999036,53377.91237448001 2025-06-10,20:24:19.000,161,11005274,13925,0,1749587058,12997.373612429998,22.368933359997754,53377.933335839996 2025-06-10,20:24:20.000,161,11005231,14125,0,1749587059,12997.454448149998,22.33368771000096,53377.968271440004 2025-06-10,20:24:21.000,161,11005242,13885,0,1749587060,12997.508338629988,22.298442060004163,53377.94032296001 2025-06-10,20:24:22.000,161,11005247,14125,0,1749587061,12997.616119589999,22.26319641000009,53377.97525856 2025-06-10,20:24:23.000,161,11005306,13885,0,1749587062,12997.723900549994,22.234999890002655,53378.038142640005 2025-06-10,20:24:24.000,161,11005264,14125,0,1749587063,12997.804736269994,22.171557720001147,53378.06609112 2025-06-10,20:24:25.000,161,11005257,13565,0,1749587064,12997.865363059995,22.072869900002843,53378.07307824 2025-06-10,20:24:26.000,161,11005271,13885,0,1749587065,12997.97988033,22.016476860000694,53378.087052480005 2025-06-10,20:24:27.000,161,11005222,13885,0,1749587066,12997.9596714,21.945985559999826,53378.087052480005 2025-06-10,20:24:28.000,161,11005251,14045,0,1749587067,12998.05397973999,21.840248610002163,53378.135962320004 2025-06-10,20:24:29.000,161,11005271,13885,0,1749587068,12998.11460652999,21.762708180001937,53378.12897520001 2025-06-10,20:24:30.000,161,11005301,13965,0,1749587069,12998.18196963,21.706315139999788,53378.14294944 2025-06-10,20:24:31.000,161,11005276,14005,0,1749587070,12998.208914869996,21.656971230004274,53378.19185928 2025-06-10,20:24:32.000,161,11005219,13765,0,1749587071,12998.276277969991,21.579430800004047,53378.26173048 2025-06-10,20:24:33.000,161,11005258,13885,0,1749587072,12998.363850000002,21.544185149999976,53378.254743360005 2025-06-10,20:24:34.000,161,11005273,14245,0,1749587073,12998.424476790002,21.50893950000318,53378.33160168 2025-06-10,20:24:35.000,161,11005235,13885,0,1749587074,12998.491839889997,21.431399070002954,53378.27570472001 2025-06-10,20:24:36.000,161,11005299,13885,0,1749587075,12998.572675609998,21.396153419998882,53378.38051152 2025-06-10,20:24:37.000,161,11005288,13805,0,1749587076,12998.626566090003,21.346809510003368,53378.41544712001 2025-06-10,20:24:38.000,161,11005291,14085,0,1749587077,12998.687192879988,21.297465600000578,53378.39448576001 2025-06-10,20:24:39.000,161,11005205,13805,0,1749587078,12998.754555979998,21.29041647000122,53378.4783312 2025-06-10,20:24:40.000,161,11005278,13885,0,1749587079,12998.855600629999,21.22697429999971,53378.5482024 2025-06-10,20:24:41.000,161,11005269,14245,0,1749587080,12998.862336939994,21.198777780002274,53378.53422816001 2025-06-10,20:24:42.000,161,11005230,13885,0,1749587081,12998.882545869994,21.142384740000125,53378.64602208 2025-06-10,20:24:43.000,161,11005242,14245,0,1749587082,12998.90949110999,21.10713909000333,53378.68095768001 2025-06-10,20:24:44.000,161,11005237,13605,0,1749587083,12998.94990896999,21.078942569998617,53378.67397056 2025-06-10,20:24:45.000,161,11005276,14005,0,1749587084,12998.90949110999,21.04369692000182,53378.74384176 2025-06-10,20:24:46.000,161,11005264,13965,0,1749587085,12998.848864319989,20.99435300999903,53378.69493192 2025-06-10,20:24:47.000,161,11005255,14085,0,1749587086,12998.781501219994,20.952058230002876,53378.72986752001 2025-06-10,20:24:48.000,161,11005274,13685,0,1749587087,12998.720874429993,20.86746867000329,53378.75082888001 2025-06-10,20:24:49.000,161,11005243,14005,0,1749587088,12998.693929189998,20.83927214999858,53378.77877736001 2025-06-10,20:24:50.000,161,11005287,13885,0,1749587089,12998.640038709993,20.733535200000915,53378.806725840004 2025-06-10,20:24:51.000,161,11005259,14165,0,1749587090,12998.545730370002,20.684191289998125,53378.827687200006 2025-06-10,20:24:52.000,161,11005276,13925,0,1749587091,12998.485103580002,20.578454340000462,53378.89057128 2025-06-10,20:24:53.000,161,11005312,14005,0,1749587092,12998.431213099997,20.500913910000236,53378.85563568 2025-06-10,20:24:54.000,161,11005271,13965,0,1749587093,12998.336904759992,20.40927522000129,53378.86960992001 2025-06-10,20:24:55.000,161,11005299,14085,0,1749587094,12998.316695829992,20.324685660001705,53378.90454552 2025-06-10,20:24:56.000,161,11005317,14165,0,1749587095,12998.235860109991,20.275341749998915,53378.925506880005 2025-06-10,20:24:57.000,161,11005266,14285,0,1749587096,12998.155024389991,20.204850449998048,53378.90454552 2025-06-10,20:24:58.000,161,11005293,13925,0,1749587097,12998.11460652999,20.2259978400034,53378.8626228 2025-06-10,20:24:59.000,161,11005267,14245,0,1749587098,12998.047243429995,20.19075218999933,53378.827687200006 2025-06-10,20:25:00.000,161,11005316,13805,0,1749587099,12998.02029819,20.18370305999997,53378.79973872001 2025-06-10,20:25:01.000,161,11005314,13845,0,1749587100,12997.97314401999,20.169604800001252,53378.81371296 2025-06-10,20:25:02.000,161,11005277,13925,0,1749587101,12997.93272615999,20.169604800001252,53378.84166144 2025-06-10,20:25:03.000,161,11005281,13805,0,1749587102,12997.865363059995,20.17665393000061,53378.81371296 2025-06-10,20:25:04.000,161,11005300,13965,0,1749587103,12997.7575821,20.19075218999933,53378.806725840004 2025-06-10,20:25:05.000,161,11005307,13885,0,1749587104,12997.703691619994,20.18370305999997,53378.757816000005 2025-06-10,20:25:06.000,161,11005259,13885,0,1749587105,12997.602646969994,20.204850449998048,53378.7927516 2025-06-10,20:25:07.000,161,11005245,13845,0,1749587106,12997.501602319993,20.2259978400034,53378.757816000005 2025-06-10,20:25:08.000,161,11005317,13885,0,1749587107,12997.420766599993,20.254194360000838,53378.66698344 2025-06-10,20:25:09.000,161,11005283,13885,0,1749587108,12997.360139809993,20.317636530002346,53378.659996320006 2025-06-10,20:25:10.000,161,11005272,14005,0,1749587109,12997.272567779997,20.317636530002346,53378.61108648001 2025-06-10,20:25:11.000,161,11005244,13725,0,1749587110,12997.191732059997,20.36698043999786,53378.56217664001 2025-06-10,20:25:12.000,161,11005226,14085,0,1749587111,12997.131105269997,20.395176960002573,53378.56916376 2025-06-10,20:25:13.000,161,11005276,13765,0,1749587112,12997.077214789992,20.395176960002573,53378.57615088 2025-06-10,20:25:14.000,161,11005267,13845,0,1749587113,12997.016587999991,20.43042260999937,53378.5482024 2025-06-10,20:25:15.000,161,11005286,13925,0,1749587114,12997.003115380001,20.451570000004722,53378.52025392 2025-06-10,20:25:16.000,161,11005290,14085,0,1749587115,12996.976170139991,20.486815650001517,53378.5482024 2025-06-10,20:25:17.000,161,11005241,13845,0,1749587116,12996.90207073,20.507963039999595,53378.50627968 2025-06-10,20:25:18.000,161,11005266,13725,0,1749587117,12996.915543349991,20.493864780000877,53378.48531832001 2025-06-10,20:25:19.000,161,11005296,14085,0,1749587118,12996.868389179996,20.522061299998313,53378.46435696001 2025-06-10,20:25:20.000,161,11005268,14045,0,1749587119,12996.81449869999,20.515012169998954,53378.51326680001 2025-06-10,20:25:21.000,161,11005269,13925,0,1749587120,12996.747135599995,20.507963039999595,53378.492305440006 2025-06-10,20:25:22.000,161,11005314,14245,0,1749587121,12996.666299879995,20.500913910000236,53378.42942136 2025-06-10,20:25:23.000,161,11005272,14365,0,1749587122,12996.65956357,20.529110429997672,53378.436408479996 2025-06-10,20:25:24.000,161,11005289,13885,0,1749587123,12996.59893678,20.529110429997672,53378.41544712001 2025-06-10,20:25:25.000,161,11005344,14085,0,1749587124,12996.51136474999,20.522061299998313,53378.35256304 2025-06-10,20:25:26.000,161,11005323,13845,0,1749587125,12996.403583789994,20.529110429997672,53378.33160168 2025-06-10,20:25:27.000,161,11005228,14165,0,1749587126,12996.289066519988,20.58550346999982,53378.27570472001 2025-06-10,20:25:28.000,161,11005310,14085,0,1749587127,12996.194758179998,20.620749120003893,53378.28967896 2025-06-10,20:25:29.000,161,11005234,13725,0,1749587128,12996.100449839993,20.684191289998125,53378.18487216 2025-06-10,20:25:30.000,161,11005316,14045,0,1749587129,12996.019614119992,20.719436940002197,53378.19884640001 2025-06-10,20:25:31.000,161,11005272,13965,0,1749587130,12995.958987329992,20.775829980004346,53378.1639108 2025-06-10,20:25:32.000,161,11005269,13965,0,1749587131,12995.918569469992,20.83222301999922,53378.17788504001 2025-06-10,20:25:33.000,161,11005279,13725,0,1749587132,12995.911833159997,20.853370410004572,53378.12198808 2025-06-10,20:25:34.000,161,11005245,13965,0,1749587133,12995.878151609992,20.909763449999446,53378.07307824 2025-06-10,20:25:35.000,161,11005249,14045,0,1749587134,12995.878151609992,20.916812579998805,53378.101026719996 2025-06-10,20:25:36.000,161,11005292,14045,0,1749587135,12995.979196259992,20.895665190000727,53378.04512976 2025-06-10,20:25:37.000,161,11005287,14165,0,1749587136,12995.958987329992,20.923861709998164,53378.08006536001 2025-06-10,20:25:38.000,161,11005279,13885,0,1749587137,12996.033086739997,20.923861709998164,53378.08006536001 2025-06-10,20:25:39.000,161,11005271,14045,0,1749587138,12996.039823049992,20.980254750000313,53378.038142640005 2025-06-10,20:25:40.000,161,11005268,13885,0,1749587139,12996.073504599997,20.980254750000313,53377.989232800006 2025-06-10,20:25:41.000,161,11005265,13845,0,1749587140,12996.066768290002,21.015500400004385,53377.97525856 2025-06-10,20:25:42.000,161,11005253,14005,0,1749587141,12996.120658769993,21.0648443099999,53377.99621992 2025-06-10,20:25:43.000,161,11005244,13925,0,1749587142,12996.188021870003,21.071893439999258,53377.94731008 2025-06-10,20:25:44.000,161,11005271,14045,0,1749587143,12996.221703419993,21.0648443099999,53377.9542972 2025-06-10,20:25:45.000,161,11005303,14085,0,1749587144,12996.289066519988,21.10713909000333,53377.94032296001 2025-06-10,20:25:46.000,161,11005257,13925,0,1749587145,12996.322748069993,21.121237350002048,53377.968271440004 2025-06-10,20:25:47.000,161,11005264,13885,0,1749587146,12996.417056409999,21.170581260004838,53377.98224568001 2025-06-10,20:25:48.000,161,11005267,13885,0,1749587147,12996.518101059999,21.205826910001633,53378.00320704 2025-06-10,20:25:49.000,161,11005304,13885,0,1749587148,12996.61914571,21.255170820004423,53377.989232800006 2025-06-10,20:25:50.000,161,11005256,13725,0,1749587149,12996.726926669995,21.248121689997788,53378.03115552001 2025-06-10,20:25:51.000,161,11005250,13965,0,1749587150,12996.827971319995,21.318612989998655,53378.07307824 2025-06-10,20:25:52.000,161,11005264,13965,0,1749587151,12996.94248859,21.297465600000578,53378.087052480005 2025-06-10,20:25:53.000,161,11005332,14005,0,1749587152,12996.989642759996,21.29041647000122,53378.101026719996 2025-06-10,20:25:54.000,161,11005263,13805,0,1749587153,12997.050269549996,21.28336734000186,53378.14993656001 2025-06-10,20:25:55.000,161,11005262,13925,0,1749587154,12997.104160030001,21.29041647000122,53378.17089792 2025-06-10,20:25:56.000,161,11005266,13965,0,1749587155,12997.164786820002,21.325662119998015,53378.19884640001 2025-06-10,20:25:57.000,161,11005223,13925,0,1749587156,12997.232149919997,21.311563859999296,53378.233782 2025-06-10,20:25:58.000,161,11005236,13765,0,1749587157,12997.279304089992,21.2763182100025,53378.24775624001 2025-06-10,20:25:59.000,161,11005262,13965,0,1749587158,12997.333194569997,21.28336734000186,53378.27570472001 2025-06-10,20:26:00.000,161,11005266,14245,0,1749587159,12997.353403499998,21.262219950003782,53378.33160168 2025-06-10,20:26:01.000,161,11005273,14125,0,1749587160,12997.373612429998,21.262219950003782,53378.33160168 2025-06-10,20:26:02.000,161,11005249,14085,0,1749587161,12997.414030289998,21.191728650002915,53378.39448576001 2025-06-10,20:26:03.000,161,11005290,13885,0,1749587162,12997.474657079998,21.191728650002915,53378.471344080004 2025-06-10,20:26:04.000,161,11005257,13925,0,1749587163,12997.568965419989,21.170581260004838,53378.44339560001 2025-06-10,20:26:05.000,161,11005277,13965,0,1749587164,12997.622855899994,21.121237350002048,53378.45736984 2025-06-10,20:26:06.000,161,11005255,13925,0,1749587165,12997.71042792999,21.09304083000461,53378.471344080004 2025-06-10,20:26:07.000,161,11005242,14165,0,1749587166,12997.81820889,21.05074605000118,53378.58313800001 2025-06-10,20:26:08.000,161,11005249,14125,0,1749587167,12997.95293508999,21.00845126999775,53378.59711224 2025-06-10,20:26:09.000,161,11005298,13845,0,1749587168,12998.06071605,21.00140213999839,53378.639034960004 2025-06-10,20:26:10.000,161,11005244,14085,0,1749587169,12998.18196963,20.937959970004158,53378.6879448 2025-06-10,20:26:11.000,161,11005274,14005,0,1749587170,12998.330168449997,20.902714320000086,53378.70191904001 2025-06-10,20:26:12.000,161,11005284,14085,0,1749587171,12998.451422029997,20.87451780000265,53378.806725840004 2025-06-10,20:26:13.000,161,11005278,13925,0,1749587172,12998.565939300002,20.796977370002423,53378.81371296 2025-06-10,20:26:14.000,161,11005244,14085,0,1749587173,12998.673720259998,20.76173171999835,53378.876597040005 2025-06-10,20:26:15.000,161,11005258,13725,0,1749587174,12998.741083359993,20.69124042000476,53378.89057128 2025-06-10,20:26:16.000,161,11005272,14165,0,1749587175,12998.801710149994,20.64189651000197,53378.995378080006 2025-06-10,20:26:17.000,161,11005229,14125,0,1749587176,12998.875809559999,20.543208690003667,53379.07922352 2025-06-10,20:26:18.000,161,11005258,13845,0,1749587177,12998.943172659994,20.500913910000236,53379.0722364 2025-06-10,20:26:19.000,161,11005243,13845,0,1749587178,12998.97685421,20.41632435000065,53379.10018488 2025-06-10,20:26:20.000,161,11005226,13965,0,1749587179,12999.01727207,20.3599313099985,53379.14909472 2025-06-10,20:26:21.000,161,11005231,13805,0,1749587180,12999.05768993,20.268292619999556,53379.20499168001 2025-06-10,20:26:22.000,161,11005269,14085,0,1749587181,12999.05095361999,20.24714523000148,53379.27486288 2025-06-10,20:26:23.000,161,11005256,13765,0,1749587182,12999.104844099995,20.19780131999869,53379.25390152001 2025-06-10,20:26:24.000,161,11005202,14045,0,1749587183,12999.13178933999,20.155506540002534,53379.26787576 2025-06-10,20:26:25.000,161,11005227,13845,0,1749587184,12999.15199826999,20.12731001999782,53379.358708320004 2025-06-10,20:26:26.000,161,11005265,13885,0,1749587185,12999.185679819995,20.07091698000295,53379.35172120001 2025-06-10,20:26:27.000,161,11005287,13885,0,1749587186,12999.226097679995,20.00747481000144,53379.37268256001 2025-06-10,20:26:28.000,161,11005237,14285,0,1749587187,12999.266515539995,19.972229160004645,53379.40761816 2025-06-10,20:26:29.000,161,11005263,13805,0,1749587188,12999.29346077999,19.922885250001855,53379.47050224001 2025-06-10,20:26:30.000,161,11005271,13805,0,1749587189,12999.327142329996,19.887639599997783,53379.477489360004 2025-06-10,20:26:31.000,161,11005269,14245,0,1749587190,12999.38103281,19.901737860003777,53379.55434768 2025-06-10,20:26:32.000,161,11005222,14045,0,1749587191,12999.441659600001,19.84534482000163,53379.526399200004 2025-06-10,20:26:33.000,161,11005228,14045,0,1749587192,12999.488813769996,19.82419743000355,53379.526399200004 2025-06-10,20:26:34.000,161,11005221,13765,0,1749587193,12999.515759009992,19.78895177999948,53379.51242496 2025-06-10,20:26:35.000,161,11005250,13885,0,1749587194,12999.502286390001,19.78190265000012,53379.57530904 2025-06-10,20:26:36.000,161,11005271,14045,0,1749587195,12999.502286390001,19.760755260002043,53379.60325752 2025-06-10,20:26:37.000,161,11005232,13925,0,1749587196,12999.482077460001,19.697313090000534,53379.596270400005 2025-06-10,20:26:38.000,161,11005237,13765,0,1749587197,12999.495550079992,19.711411349999253,53379.63819312001 2025-06-10,20:26:39.000,161,11005250,13925,0,1749587198,12999.455132219991,19.697313090000534,53379.61024464 2025-06-10,20:26:40.000,161,11005286,14045,0,1749587199,12999.455132219991,19.697313090000534,53379.65915448001 2025-06-10,20:26:41.000,161,11005178,13925,0,1749587200,12999.461868530001,19.66206744000374,53379.65915448001 2025-06-10,20:26:42.000,161,11005256,14165,0,1749587201,12999.461868530001,19.640920049998385,53379.65216736 2025-06-10,20:26:43.000,161,11005277,14085,0,1749587202,12999.455132219991,19.619772660000308,53379.70806432001 2025-06-10,20:26:44.000,161,11005214,13765,0,1749587203,12999.475341149991,19.59862527000223,53379.65915448001 2025-06-10,20:26:45.000,161,11005212,13925,0,1749587204,12999.468604839996,19.59157614000287,53379.61024464 2025-06-10,20:26:46.000,161,11005234,14005,0,1749587205,12999.495550079992,19.570428750004794,53379.56832192001 2025-06-10,20:26:47.000,161,11005252,13805,0,1749587206,12999.468604839996,19.5563304899988,53379.60325752 2025-06-10,20:26:48.000,161,11005229,13765,0,1749587207,12999.562913180001,19.59157614000287,53379.645180240004 2025-06-10,20:26:49.000,161,11005279,14205,0,1749587208,12999.596594729992,19.584527010003512,53379.67312872 2025-06-10,20:26:50.000,161,11005211,13965,0,1749587209,12999.643748900002,19.54223223000008,53379.645180240004 2025-06-10,20:26:51.000,161,11005207,14085,0,1749587210,12999.663957830002,19.54928135999944,53379.65216736 2025-06-10,20:26:52.000,161,11005254,13965,0,1749587211,12999.670694139997,19.528133970001363,53379.666141600006 2025-06-10,20:26:53.000,161,11005249,13965,0,1749587212,12999.670694139997,19.5563304899988,53379.7010772 2025-06-10,20:26:54.000,161,11005209,14205,0,1749587213,12999.610067349997,19.528133970001363,53379.7010772 2025-06-10,20:26:55.000,161,11005213,14245,0,1749587214,12999.616803659992,19.54223223000008,53379.70806432001 2025-06-10,20:26:56.000,161,11005200,14125,0,1749587215,12999.596594729992,19.5563304899988,53379.72902568 2025-06-10,20:26:57.000,161,11005233,13805,0,1749587216,12999.549440559997,19.56337961999816,53379.74299992 2025-06-10,20:26:58.000,161,11005194,13645,0,1749587217,12999.556176869992,19.5563304899988,53379.72203856 2025-06-10,20:26:59.000,161,11005254,13805,0,1749587218,12999.542704250001,19.59862527000223,53379.74299992 2025-06-10,20:27:00.000,161,11005201,13565,0,1749587219,12999.603331040002,19.59862527000223,53379.74299992 2025-06-10,20:27:01.000,161,11005178,13925,0,1749587220,12999.643748900002,19.60567440000159,53379.812871120004 2025-06-10,20:27:02.000,161,11005214,13765,0,1749587221,12999.657221519992,19.61272353000095,53379.81985824 2025-06-10,20:27:03.000,161,11005211,14005,0,1749587222,12999.670694139997,19.640920049998385,53379.79889688 2025-06-10,20:27:04.000,161,11005189,14005,0,1749587223,12999.684166760002,19.640920049998385,53379.81985824 2025-06-10,20:27:05.000,161,11005221,14085,0,1749587224,12999.731320929997,19.619772660000308,53379.87575520001 2025-06-10,20:27:06.000,161,11005206,14165,0,1749587225,12999.724584620002,19.570428750004794,53379.84780672 2025-06-10,20:27:07.000,161,11005258,13805,0,1749587226,12999.771738789997,19.506986580003286,53379.85479384001 2025-06-10,20:27:08.000,161,11005235,14045,0,1749587227,12999.791947719998,19.514035710002645,53379.93863928 2025-06-10,20:27:09.000,161,11005247,13885,0,1749587228,12999.791947719998,19.485839189997932,53379.861780960004 2025-06-10,20:27:10.000,161,11005221,14005,0,1749587229,12999.771738789997,19.450593540001137,53379.861780960004 2025-06-10,20:27:11.000,161,11005213,13845,0,1749587230,12999.812156649998,19.450593540001137,53379.87575520001 2025-06-10,20:27:12.000,161,11005262,14005,0,1749587231,12999.744793550002,19.394200499998988,53379.90370368001 2025-06-10,20:27:13.000,161,11005194,14045,0,1749587232,12999.758266169993,19.344856590003474,53379.8408196 2025-06-10,20:27:14.000,161,11005204,13965,0,1749587233,12999.765002480002,19.31666006999876,53379.89671656 2025-06-10,20:27:15.000,161,11005194,13845,0,1749587234,12999.778475099993,19.309610939999402,53379.9106908 2025-06-10,20:27:16.000,161,11005252,13965,0,1749587235,12999.812156649998,19.281414420001965,53379.92466504001 2025-06-10,20:27:17.000,161,11005268,14085,0,1749587236,12999.866047129988,19.274365290002606,53379.931652160005 2025-06-10,20:27:18.000,161,11005225,14045,0,1749587237,12999.953619159998,19.246168769997894,53379.980562000004 2025-06-10,20:27:19.000,161,11005258,13845,0,1749587238,12999.980564399993,19.274365290002606,53380.029471840004 2025-06-10,20:27:20.000,161,11005203,13805,0,1749587239,13000.041191189994,19.281414420001965,53380.050433200006 2025-06-10,20:27:21.000,161,11005253,13885,0,1749587240,13000.12876321999,19.281414420001965,53380.07139456001 2025-06-10,20:27:22.000,161,11005267,13885,0,1749587241,13000.122026909994,19.32370919999812,53380.05742032 2025-06-10,20:27:23.000,161,11005239,13725,0,1749587242,13000.18939000999,19.32370919999812,53380.06440744 2025-06-10,20:27:24.000,161,11005218,13965,0,1749587243,13000.19612632,19.288463550001325,53380.09235592001 2025-06-10,20:27:25.000,161,11005192,14005,0,1749587244,13000.19612632,19.281414420001965,53380.099343040005 2025-06-10,20:27:26.000,161,11005215,13725,0,1749587245,13000.20959893999,19.232070509999176,53380.09235592001 2025-06-10,20:27:27.000,161,11005336,14085,0,1749587246,13000.20959893999,19.210923120001098,53380.12030440001 2025-06-10,20:27:28.000,161,11005232,13885,0,1749587247,13000.21633525,19.14748094999959,53380.169214240006 2025-06-10,20:27:29.000,161,11005226,14045,0,1749587248,13000.22980786999,19.119284430002153,53380.218124080006 2025-06-10,20:27:30.000,161,11005218,14165,0,1749587249,13000.223071559994,19.13338269000087,53380.27402104 2025-06-10,20:27:31.000,161,11005242,13725,0,1749587250,13000.223071559994,19.126333560001513,53380.23209832 2025-06-10,20:27:32.000,161,11005277,14165,0,1749587251,13000.20959893999,19.069940519999363,53380.23908544001 2025-06-10,20:27:33.000,161,11005231,13925,0,1749587252,13000.142235839994,19.062891390000004,53380.26004680001 2025-06-10,20:27:34.000,161,11005191,13925,0,1749587253,13000.162444769994,19.069940519999363,53380.2949824 2025-06-10,20:27:35.000,161,11005272,13885,0,1749587254,13000.115290599999,19.062891390000004,53380.26004680001 2025-06-10,20:27:36.000,161,11005195,14125,0,1749587255,13000.081609049994,19.076989649998723,53380.26004680001 2025-06-10,20:27:37.000,161,11005294,13845,0,1749587256,13000.027718569989,19.062891390000004,53380.27402104 2025-06-10,20:27:38.000,161,11005201,13885,0,1749587257,12999.960355469993,19.062891390000004,53380.23908544001 2025-06-10,20:27:39.000,161,11005216,13885,0,1749587258,12999.953619159998,19.048793130001286,53380.2949824 2025-06-10,20:27:40.000,161,11005183,13845,0,1749587259,12999.919937609993,19.08403877999808,53380.28100816 2025-06-10,20:27:41.000,161,11005210,14005,0,1749587260,12999.839101889993,19.062891390000004,53380.2949824 2025-06-10,20:27:42.000,161,11005259,14005,0,1749587261,12999.791947719998,19.02059661000385,53380.315943760004 2025-06-10,20:27:43.000,161,11005229,13805,0,1749587262,12999.744793550002,19.02059661000385,53380.32991800001 2025-06-10,20:27:44.000,161,11005243,13725,0,1749587263,12999.684166760002,19.02764574000321,53380.2949824 2025-06-10,20:27:45.000,161,11005208,14285,0,1749587264,12999.677430449992,19.041744000001927,53380.30895664001 2025-06-10,20:27:46.000,161,11005193,14365,0,1749587265,12999.589858419997,18.992400089999137,53380.28100816 2025-06-10,20:27:47.000,161,11005277,14165,0,1749587266,12999.535967939992,18.97830183000042,53380.267033920005 2025-06-10,20:27:48.000,161,11005199,13925,0,1749587267,12999.509022699996,19.006498349997855,53380.35087936 2025-06-10,20:27:49.000,161,11005204,14125,0,1749587268,12999.414714359991,18.992400089999137,53380.34389224 2025-06-10,20:27:50.000,161,11005161,14085,0,1749587269,12999.36082388,18.943056180003623,53380.30895664001 2025-06-10,20:27:51.000,161,11005213,13845,0,1749587270,12999.246306609995,18.91485965999891,53380.34389224 2025-06-10,20:27:52.000,161,11005282,13805,0,1749587271,12999.17220719999,18.90781052999955,53380.34389224 2025-06-10,20:27:53.000,161,11005234,13885,0,1749587272,12999.064426239995,18.91485965999891,53380.336905120006 2025-06-10,20:27:54.000,161,11005214,13965,0,1749587273,12998.943172659994,18.90781052999955,53380.35087936 2025-06-10,20:27:55.000,161,11005210,13925,0,1749587274,12998.828655389989,18.844368359998043,53380.30895664001 2025-06-10,20:27:56.000,161,11005220,14245,0,1749587275,12998.720874429993,18.823220969999966,53380.32293088 2025-06-10,20:27:57.000,161,11005232,14285,0,1749587276,12998.572675609998,18.773877060004452,53380.32991800001 2025-06-10,20:27:58.000,161,11005198,13925,0,1749587277,12998.491839889997,18.78797532000317,53380.28799528001 2025-06-10,20:27:59.000,161,11005205,14005,0,1749587278,12998.384058930002,18.703385760003584,53380.20414984 2025-06-10,20:28:00.000,161,11005171,14045,0,1749587279,12998.283014280001,18.675189239998872,53380.148252880004 2025-06-10,20:28:01.000,161,11005199,13965,0,1749587280,12998.168497009996,18.661090980000154,53380.099343040005 2025-06-10,20:28:02.000,161,11005220,14045,0,1749587281,12998.10113391,18.618796200004,53380.07838168 2025-06-10,20:28:03.000,161,11005184,14405,0,1749587282,12998.027034499995,18.56240316000185,53380.029471840004 2025-06-10,20:28:04.000,161,11005193,13925,0,1749587283,12997.93272615999,18.527157509997778,53380.07838168 2025-06-10,20:28:05.000,161,11005159,13885,0,1749587284,12997.81820889,18.456666210004187,53379.95960064 2025-06-10,20:28:06.000,161,11005192,14005,0,1749587285,12997.7575821,18.442567949998192,53379.9106908 2025-06-10,20:28:07.000,161,11005281,13885,0,1749587286,12997.643064829994,18.32978187000117,53379.91767792 2025-06-10,20:28:08.000,161,11005198,14005,0,1749587287,12997.602646969994,18.266339699999662,53379.88972944 2025-06-10,20:28:09.000,161,11005210,14005,0,1749587288,12997.535283869998,18.181750140000076,53379.861780960004 2025-06-10,20:28:10.000,161,11005187,13925,0,1749587289,12997.434239219998,18.14650449000328,53379.81985824 2025-06-10,20:28:11.000,161,11005203,13925,0,1749587290,12997.366876120002,18.083062320001773,53379.8408196 2025-06-10,20:28:12.000,161,11005214,14245,0,1749587291,12997.259095159992,17.998472760002187,53379.80588400001 2025-06-10,20:28:13.000,161,11005194,14085,0,1749587292,12997.184995750002,17.956177979998756,53379.75697416001 2025-06-10,20:28:14.000,161,11005170,14005,0,1749587293,12997.083951100001,17.92798146000132,53379.7709484 2025-06-10,20:28:15.000,161,11005179,13885,0,1749587294,12997.036796929991,17.87158841999917,53379.763961280005 2025-06-10,20:28:16.000,161,11005156,13925,0,1749587295,12996.996379069991,17.836342770002375,53379.74299992 2025-06-10,20:28:17.000,161,11005242,14085,0,1749587296,12996.908807039996,17.730605820004712,53379.68011584 2025-06-10,20:28:18.000,161,11005224,14085,0,1749587297,12996.82123501,17.73765495000407,53379.666141600006 2025-06-10,20:28:19.000,161,11005179,14285,0,1749587298,12996.76060822,17.69536017000064,53379.631206 2025-06-10,20:28:20.000,161,11005165,14045,0,1749587299,12996.71345404999,17.653065390004485,53379.645180240004 2025-06-10,20:28:21.000,161,11005174,13885,0,1749587300,12996.63261832999,17.617819740000414,53379.58229616 2025-06-10,20:28:22.000,161,11005226,14125,0,1749587301,12996.605673089995,17.547328439999546,53379.547360560005 2025-06-10,20:28:23.000,161,11005184,14005,0,1749587302,12996.545046299994,17.561426699998265,53379.49146360001 2025-06-10,20:28:24.000,161,11005242,13965,0,1749587303,12996.497892129999,17.547328439999546,53379.47050224001 2025-06-10,20:28:25.000,161,11005196,14165,0,1749587304,12996.417056409999,17.5684758300049,53379.43556664 2025-06-10,20:28:26.000,161,11005201,14165,0,1749587305,12996.390111169989,17.547328439999546,53379.39364392 2025-06-10,20:28:27.000,161,11005235,13885,0,1749587306,12996.403583789994,17.483886269998038,53379.358708320004 2025-06-10,20:28:28.000,161,11005219,14085,0,1749587307,12996.363165929994,17.441591490001883,53379.33774696 2025-06-10,20:28:29.000,161,11005205,14245,0,1749587308,12996.329484379989,17.420444100003806,53379.34473408 2025-06-10,20:28:30.000,161,11005237,13925,0,1749587309,12996.329484379989,17.399296709998453,53379.30281136001 2025-06-10,20:28:31.000,161,11005180,13885,0,1749587310,12996.302539139993,17.321756279998226,53379.260888640005 2025-06-10,20:28:32.000,161,11005233,14005,0,1749587311,12996.268857589988,17.29355976000079,53379.23294016001 2025-06-10,20:28:33.000,161,11005153,13805,0,1749587312,12996.147604010002,17.30060889000015,53379.23294016001 2025-06-10,20:28:34.000,161,11005204,14005,0,1749587313,12996.093713529997,17.307658019999508,53379.20499168001 2025-06-10,20:28:35.000,161,11005238,13845,0,1749587314,12996.033086739997,17.307658019999508,53379.19800456 2025-06-10,20:28:36.000,161,11005198,13885,0,1749587315,12996.012877809997,17.321756279998226,53379.20499168001 2025-06-10,20:28:37.000,161,11005218,13965,0,1749587316,12995.932042089997,17.321756279998226,53379.14909472 2025-06-10,20:28:38.000,161,11005190,14085,0,1749587317,12995.898360539992,17.34995280000294,53379.17005608 2025-06-10,20:28:39.000,161,11005214,14005,0,1749587318,12995.871415299996,17.392247579999093,53379.20499168001 2025-06-10,20:28:40.000,161,11005166,14205,0,1749587319,12995.817524819991,17.427493230003165,53379.12813336 2025-06-10,20:28:41.000,161,11005198,14125,0,1749587320,12995.76363434,17.46273887999996,53379.0722364 2025-06-10,20:28:42.000,161,11005242,14045,0,1749587321,12995.74342541,17.483886269998038,53379.07922352 2025-06-10,20:28:43.000,161,11005235,13965,0,1749587322,12995.716480169991,17.547328439999546,53379.05826216 2025-06-10,20:28:44.000,161,11005207,14165,0,1749587323,12995.709743859996,17.596672350002336,53379.05127504 2025-06-10,20:28:45.000,161,11005206,13805,0,1749587324,12995.76363434,17.653065390004485,53379.03031368 2025-06-10,20:28:46.000,161,11005198,13965,0,1749587325,12995.729952789996,17.70945842999936,53378.98839096001 2025-06-10,20:28:47.000,161,11005250,13725,0,1749587326,12995.804052200001,17.730605820004712,53378.96044248 2025-06-10,20:28:48.000,161,11005216,13965,0,1749587327,12995.804052200001,17.765851470001508,53378.95345536 2025-06-10,20:28:49.000,161,11005213,14045,0,1749587328,12995.844470060001,17.786998859999585,53378.91153264 2025-06-10,20:28:50.000,161,11005190,14165,0,1749587329,12995.925305780002,17.836342770002375,53378.96742960001 2025-06-10,20:28:51.000,161,11005185,14165,0,1749587330,12996.019614119992,17.850441030001093,53378.95345536 2025-06-10,20:28:52.000,161,11005196,14045,0,1749587331,12996.093713529997,17.843391900001734,53378.98839096001 2025-06-10,20:28:53.000,161,11005187,13845,0,1749587332,12996.161076629993,17.899784940003883,53378.98839096001 2025-06-10,20:28:54.000,161,11005160,13885,0,1749587333,12996.221703419993,17.942079720000038,53378.98140384 2025-06-10,20:28:55.000,161,11005202,14005,0,1749587334,12996.275593899998,17.98437450000347,53378.974416720004 2025-06-10,20:28:56.000,161,11005227,14085,0,1749587335,12996.329484379989,18.005521890001546,53379.01633944001 2025-06-10,20:28:57.000,161,11005203,14045,0,1749587336,12996.390111169989,18.0478166699977,53379.02332656 2025-06-10,20:28:58.000,161,11005186,14085,0,1749587337,12996.417056409999,18.076013190002413,53378.98839096001 2025-06-10,20:28:59.000,161,11005152,14165,0,1749587338,12996.464210579994,18.083062320001773,53379.03031368 2025-06-10,20:29:00.000,161,11005183,14085,0,1749587339,12996.518101059999,18.132406230004563,53379.02332656 2025-06-10,20:29:01.000,161,11005172,13925,0,1749587340,12996.53830999,18.181750140000076,53379.06524928001 2025-06-10,20:29:02.000,161,11005195,13885,0,1749587341,12996.57872785,18.231094050002866,53379.05826216 2025-06-10,20:29:03.000,161,11005193,14125,0,1749587342,12996.61240939999,18.27338882999902,53379.093197760005 2025-06-10,20:29:04.000,161,11005187,13925,0,1749587343,12996.65956357,18.38617491000332,53379.107171999996 2025-06-10,20:29:05.000,161,11005177,13885,0,1749587344,12996.69324511999,18.414371430000756,53379.07922352 2025-06-10,20:29:06.000,161,11005172,14005,0,1749587345,12996.726926669995,18.442567949998192,53379.08621064001 2025-06-10,20:29:07.000,161,11005216,14165,0,1749587346,12996.84144394,18.49896099000034,53379.0722364 2025-06-10,20:29:08.000,161,11005202,13885,0,1749587347,12996.85491655999,18.54830490000313,53379.142107600004 2025-06-10,20:29:09.000,161,11005204,14045,0,1749587348,12996.848180249995,18.590599679999286,53379.06524928001 2025-06-10,20:29:10.000,161,11005213,14005,0,1749587349,12996.868389179996,18.654041850000795,53379.14909472 2025-06-10,20:29:11.000,161,11005200,13925,0,1749587350,12996.85491655999,18.717484020002303,53379.08621064001 2025-06-10,20:29:12.000,161,11005221,14045,0,1749587351,12996.86165287,18.7527296699991,53379.13512048001 2025-06-10,20:29:13.000,161,11005181,13965,0,1749587352,12996.85491655999,18.858466620004037,53379.17005608 2025-06-10,20:29:14.000,161,11005178,13805,0,1749587353,12996.87512548999,18.858466620004037,53379.15608184001 2025-06-10,20:29:15.000,161,11005193,14085,0,1749587354,12996.888598109996,18.936007050004264,53379.14909472 2025-06-10,20:29:16.000,161,11005193,13885,0,1749587355,12996.908807039996,19.02059661000385,53379.15608184001 2025-06-10,20:29:17.000,161,11005203,13885,0,1749587356,12996.976170139991,19.048793130001286,53379.18403032001 2025-06-10,20:29:18.000,161,11005182,14045,0,1749587357,12997.009851689996,19.069940519999363,53379.107171999996 2025-06-10,20:29:19.000,161,11005182,14165,0,1749587358,12997.030060619996,19.069940519999363,53379.163068960006 2025-06-10,20:29:20.000,161,11005198,14205,0,1749587359,12997.097423719992,19.08403877999808,53379.17005608 2025-06-10,20:29:21.000,161,11005177,13885,0,1749587360,12997.043533240001,19.041744000001927,53379.11415912001 2025-06-10,20:29:22.000,161,11005220,14005,0,1749587361,12997.030060619996,18.999449219998496,53379.044287920005 2025-06-10,20:29:23.000,161,11005195,13885,0,1749587362,12996.989642759996,19.041744000001927,53379.05826216 2025-06-10,20:29:24.000,161,11005242,14165,0,1749587363,12996.89533441999,18.9642035700017,53378.974416720004 2025-06-10,20:29:25.000,161,11005216,14045,0,1749587364,12996.8818618,18.928957920004905,53378.995378080006 2025-06-10,20:29:26.000,161,11005224,13925,0,1749587365,12996.868389179996,18.865515750003397,53378.96044248 2025-06-10,20:29:27.000,161,11005193,14125,0,1749587366,12996.78081715,18.830270099999325,53378.88358416 2025-06-10,20:29:28.000,161,11005253,13885,0,1749587367,12996.74039929,18.717484020002303,53378.827687200006 2025-06-10,20:29:29.000,161,11005219,13885,0,1749587368,12996.79428976999,18.618796200004,53378.6879448 2025-06-10,20:29:30.000,161,11005227,13965,0,1749587369,12996.71345404999,18.534206640004413,53378.639034960004 2025-06-10,20:29:31.000,161,11005236,14045,0,1749587370,12996.69324511999,18.449617080004828,53378.56217664001 2025-06-10,20:29:32.000,161,11005254,14085,0,1749587371,12996.69998143,18.28748708999774,53378.52724104 2025-06-10,20:29:33.000,161,11005271,14005,0,1749587372,12996.72019036,18.160602750002,53378.41544712001 2025-06-10,20:29:34.000,161,11005196,14045,0,1749587373,12996.84144394,18.10420970999985,53378.35256304 2025-06-10,20:29:35.000,161,11005208,14165,0,1749587374,12996.96269752,17.98437450000347,53378.28967896 2025-06-10,20:29:36.000,161,11005241,14005,0,1749587375,12997.097423719992,17.892735810004524,53378.24775624001 2025-06-10,20:29:37.000,161,11005259,14165,0,1749587376,12997.191732059997,17.822244510003657,53378.268717599996 2025-06-10,20:29:38.000,161,11005285,13725,0,1749587377,12997.312985639997,17.822244510003657,53378.303653200004 2025-06-10,20:29:39.000,161,11005217,14085,0,1749587378,12997.420766599993,17.808146249997662,53378.33160168 2025-06-10,20:29:40.000,161,11005234,14005,0,1749587379,12997.488129699988,17.808146249997662,53378.45038272 2025-06-10,20:29:41.000,161,11005202,14245,0,1749587380,12997.501602319993,17.815195380004297,53378.51326680001 2025-06-10,20:29:42.000,161,11005250,14085,0,1749587381,12997.508338629988,17.843391900001734,53378.56916376 2025-06-10,20:29:43.000,161,11005240,14045,0,1749587382,12997.488129699988,17.942079720000038,53378.65300920001 2025-06-10,20:29:44.000,161,11005184,13805,0,1749587383,12997.387085050002,17.93503059000068,53378.73685464 2025-06-10,20:29:45.000,161,11005212,13885,0,1749587384,12997.306249330002,17.97027624000475,53378.7927516 2025-06-10,20:29:46.000,161,11005211,13925,0,1749587385,12997.178259439992,17.97732537000411,53378.79973872001 2025-06-10,20:29:47.000,161,11005204,14165,0,1749587386,12997.083951100001,18.033718409998983,53378.84166144 2025-06-10,20:29:48.000,161,11005267,14205,0,1749587387,12997.009851689996,18.033718409998983,53378.91153264 2025-06-10,20:29:49.000,161,11005217,14245,0,1749587388,12996.90207073,18.054865800004336,53378.995378080006 2025-06-10,20:29:50.000,161,11005268,14045,0,1749587389,12996.85491655999,18.11125883999921,53378.98839096001 2025-06-10,20:29:51.000,161,11005184,14005,0,1749587390,12996.79428976999,18.132406230004563,53378.98839096001 2025-06-10,20:29:52.000,161,11005169,13925,0,1749587391,12996.787553459995,18.13945536000392,53379.05127504 2025-06-10,20:29:53.000,161,11005261,14125,0,1749587392,12996.767344529995,18.174701010000717,53379.03730080001 2025-06-10,20:29:54.000,161,11005217,14085,0,1749587393,12996.77408083999,18.174701010000717,53379.044287920005 2025-06-10,20:29:55.000,161,11005221,14205,0,1749587394,12996.787553459995,18.188799269999436,53379.044287920005 2025-06-10,20:29:56.000,161,11005175,14085,0,1749587395,12996.827971319995,18.195848399998795,53379.03031368 2025-06-10,20:29:57.000,161,11005225,13885,0,1749587396,12996.82123501,18.195848399998795,53378.995378080006 2025-06-10,20:29:58.000,161,11005279,14245,0,1749587397,12996.666299879995,18.054865800004336,53378.94646824001 2025-06-10,20:29:59.000,161,11005216,14165,0,1749587398,12996.484419509994,18.09716058000049,53378.96742960001 2025-06-10,20:30:00.000,161,11005210,13965,0,1749587399,12996.49115581999,18.174701010000717,53379.0023652 2025-06-10,20:30:01.000,161,11005250,14045,0,1749587400,12996.53830999,18.11125883999921,53378.98140384 2025-06-10,20:30:02.000,161,11005205,14125,0,1749587401,12996.47094688999,18.019620150000264,53378.81371296 2025-06-10,20:30:03.000,161,11005249,14045,0,1749587402,12996.363165929994,17.998472760002187,53378.84864856001 2025-06-10,20:30:04.000,161,11005191,14045,0,1749587403,12996.302539139993,18.068964060003054,53378.78576448 2025-06-10,20:30:05.000,161,11005190,14045,0,1749587404,12996.241912349993,18.0478166699977,53378.72986752001 2025-06-10,20:30:06.000,161,11005180,14285,0,1749587405,12996.060031979992,17.92798146000132,53378.62506072 2025-06-10,20:30:07.000,161,11005193,13845,0,1749587406,12995.932042089997,17.765851470001508,53378.52025392 2025-06-10,20:30:08.000,161,11005225,14085,0,1749587407,12995.925305780002,17.667163650003204,53378.39448576001 2025-06-10,20:30:09.000,161,11005198,14005,0,1749587408,12995.817524819991,17.57552496000426,53378.24775624001 2025-06-10,20:30:10.000,161,11005242,14205,0,1749587409,12995.72321648,17.483886269998038,53378.12897520001 2025-06-10,20:30:11.000,161,11005233,14045,0,1749587410,12995.59522658999,17.413394970004447,53378.038142640005 2025-06-10,20:30:12.000,161,11005212,13885,0,1749587411,12995.548072419995,17.34995280000294,53377.97525856 2025-06-10,20:30:13.000,161,11005251,14045,0,1749587412,12995.61543551999,17.378149320000375,53377.90538736 2025-06-10,20:30:14.000,161,11005197,14085,0,1749587413,12995.790579579996,17.653065390004485,53377.85647752 2025-06-10,20:30:15.000,161,11005151,13845,0,1749587414,12995.851206369996,18.019620150000264,53377.81455480001 2025-06-10,20:30:16.000,161,11005194,14085,0,1749587415,12995.817524819991,18.202897529998154,53377.83551616 2025-06-10,20:30:17.000,161,11005193,14045,0,1749587416,12995.69627123999,18.315683610002452,53377.81455480001 2025-06-10,20:30:18.000,161,11005261,14165,0,1749587417,12995.70300755,18.32273274000181,53377.81455480001 2025-06-10,20:30:19.000,161,11005200,14045,0,1749587418,12995.65585337999,18.350929259999248,53377.91237448001 2025-06-10,20:30:20.000,161,11005182,13685,0,1749587419,12995.608699209995,18.38617491000332,53378.01019416001 2025-06-10,20:30:21.000,161,11005141,14125,0,1749587420,12995.588490279995,18.350929259999248,53378.038142640005 2025-06-10,20:30:22.000,161,11005217,14085,0,1749587421,12995.54133611,18.33683100000053,53378.10801384001 2025-06-10,20:30:23.000,161,11005230,14045,0,1749587422,12995.527863489995,18.357978389998607,53378.12198808 2025-06-10,20:30:24.000,161,11005230,13885,0,1749587423,12995.487445629995,18.435518819998833,53378.205833520005 2025-06-10,20:30:25.000,161,11005194,13925,0,1749587424,12995.29209263999,18.49896099000034,53378.17089792 2025-06-10,20:30:26.000,161,11005229,13925,0,1749587425,12995.27188370999,18.484862730001623,53378.1639108 2025-06-10,20:30:27.000,161,11005172,13885,0,1749587426,12995.265147399994,18.484862730001623,53378.19884640001 2025-06-10,20:30:28.000,161,11005255,13965,0,1749587427,12995.265147399994,18.527157509997778,53378.21282064 2025-06-10,20:30:29.000,161,11005245,13885,0,1749587428,12995.211256919989,18.491911860000982,53378.21282064 2025-06-10,20:30:30.000,161,11005153,13885,0,1749587429,12995.177575369999,18.414371430000756,53378.19884640001 2025-06-10,20:30:31.000,161,11005176,13885,0,1749587430,12995.130421199989,18.39322404000268,53378.11500096 2025-06-10,20:30:32.000,161,11005171,13885,0,1749587431,12995.083267029993,18.32978187000117,53378.0940396 2025-06-10,20:30:33.000,161,11005239,13845,0,1749587432,12995.049585479988,18.308634480003093,53378.00320704 2025-06-10,20:30:34.000,161,11005188,14005,0,1749587433,12995.069794409988,18.259290570000303,53377.92634872 2025-06-10,20:30:35.000,161,11005197,13765,0,1749587434,12995.103475959993,18.167651880001358,53377.8494904 2025-06-10,20:30:36.000,161,11005165,14085,0,1749587435,12995.090003339988,18.054865800004336,53377.82852904 2025-06-10,20:30:37.000,161,11005178,13965,0,1749587436,12995.116948579998,17.857490160000452,53377.75865784 2025-06-10,20:30:38.000,161,11005230,14005,0,1749587437,12995.130421199989,17.75880234000215,53377.52808288001 2025-06-10,20:30:39.000,161,11005258,14085,0,1749587438,12995.197784299999,17.850441030001093,53377.45122456 2025-06-10,20:30:40.000,161,11005235,13885,0,1749587439,12995.33924681,17.843391900001734,53377.35340488 2025-06-10,20:30:41.000,161,11005170,14165,0,1749587440,12995.467236699995,18.34388012999989,53377.297507920004 2025-06-10,20:30:42.000,161,11005174,13845,0,1749587441,12995.467236699995,18.654041850000795,53377.29052080001 2025-06-10,20:30:43.000,161,11005199,14005,0,1749587442,12995.46050039,18.773877060004452,53377.30449504 2025-06-10,20:30:44.000,161,11005163,14285,0,1749587443,12995.35945574,18.710434890002944,53377.44423744 2025-06-10,20:30:45.000,161,11005194,14045,0,1749587444,12995.238202159999,18.51305924999906,53377.54205712 2025-06-10,20:30:46.000,161,11005196,14085,0,1749587445,12995.191047989989,18.28748708999774,53377.52109576 2025-06-10,20:30:47.000,161,11005152,13725,0,1749587446,12995.137157509998,18.202897529998154,53377.47218592 2025-06-10,20:30:48.000,161,11005241,13885,0,1749587447,12995.076530719998,18.054865800004336,53377.38135336 2025-06-10,20:30:49.000,161,11005157,13845,0,1749587448,12995.29209263999,18.09011145000113,53377.34641776 2025-06-10,20:30:50.000,161,11005210,14045,0,1749587449,12995.608699209995,18.56240316000185,53377.49314728 2025-06-10,20:30:51.000,161,11005208,14205,0,1749587450,12995.61543551999,18.675189239998872,53377.55603136001 2025-06-10,20:30:52.000,161,11005236,14005,0,1749587451,12995.6019629,18.68223836999823,53377.62590256001 2025-06-10,20:30:53.000,161,11005205,13765,0,1749587452,12995.568281349995,18.74568053999974,53377.77263208001 2025-06-10,20:30:54.000,161,11005191,14045,0,1749587453,12995.507654559995,18.73158228000102,53377.92634872 2025-06-10,20:30:55.000,161,11005205,13845,0,1749587454,12995.467236699995,18.872564880002756,53377.96128432001 2025-06-10,20:30:56.000,161,11005264,14045,0,1749587455,12995.366192049994,18.91485965999891,53377.97525856 2025-06-10,20:30:57.000,161,11005217,14125,0,1749587456,12995.37966467,18.90781052999955,53378.06609112 2025-06-10,20:30:58.000,161,11005221,14005,0,1749587457,12995.345983119994,18.886663140001474,53378.12897520001 2025-06-10,20:30:59.000,161,11005159,14205,0,1749587458,12995.265147399994,18.830270099999325,53378.205833520005 2025-06-10,20:31:00.000,161,11005161,14005,0,1749587459,12995.25167477999,18.661090980000154,53378.19884640001 2025-06-10,20:31:01.000,161,11005247,14085,0,1749587460,12995.285356329994,18.583550549999927,53378.21980776 2025-06-10,20:31:02.000,161,11005225,13925,0,1749587461,12995.33251049999,18.534206640004413,53378.21980776 2025-06-10,20:31:03.000,161,11005245,13885,0,1749587462,12995.366192049994,18.470764470002905,53378.18487216 2025-06-10,20:31:04.000,161,11005167,13925,0,1749587463,12995.37966467,18.38617491000332,53378.24775624001 2025-06-10,20:31:05.000,161,11005179,14005,0,1749587464,12995.35271942999,18.315683610002452,53378.17788504001 2025-06-10,20:31:06.000,161,11005161,14125,0,1749587465,12995.406609909995,18.238143180002226,53378.19185928 2025-06-10,20:31:07.000,161,11005198,14405,0,1749587466,12995.33924681,18.11125883999921,53378.17089792 2025-06-10,20:31:08.000,161,11005233,14085,0,1749587467,12995.285356329994,17.906834070003242,53378.087052480005 2025-06-10,20:31:09.000,161,11005254,13885,0,1749587468,12995.325774189994,17.681261910001922,53378.038142640005 2025-06-10,20:31:10.000,161,11005199,14045,0,1749587469,12995.37966467,17.610770610001055,53377.94032296001 2025-06-10,20:31:11.000,161,11005183,14045,0,1749587470,12995.58175397,17.730605820004712,53377.84250328001 2025-06-10,20:31:12.000,161,11005238,13965,0,1749587471,12995.689534929996,18.040767539998342,53377.81455480001 2025-06-10,20:31:13.000,161,11005203,13965,0,1749587472,12995.62217183,18.20994666000479,53377.84250328001 2025-06-10,20:31:14.000,161,11005193,14045,0,1749587473,12995.49418193999,18.27338882999902,53377.919361600005 2025-06-10,20:31:15.000,161,11005197,13805,0,1749587474,12995.406609909995,18.224044920003507,53378.00320704 2025-06-10,20:31:16.000,161,11005229,13925,0,1749587475,12995.325774189994,18.11125883999921,53377.99621992 2025-06-10,20:31:17.000,161,11005198,13885,0,1749587476,12995.366192049994,17.97027624000475,53378.038142640005 2025-06-10,20:31:18.000,161,11005237,14125,0,1749587477,12995.426818839995,17.892735810004524,53378.05211688 2025-06-10,20:31:19.000,161,11005254,14165,0,1749587478,12995.58175397,18.019620150000264,53378.07307824 2025-06-10,20:31:20.000,161,11005182,13965,0,1749587479,12995.709743859996,18.435518819998833,53378.12897520001 2025-06-10,20:31:21.000,161,11005201,14085,0,1749587480,12995.66258969,18.654041850000795,53378.233782 2025-06-10,20:31:22.000,161,11005237,13925,0,1749587481,12995.64238076,18.576501420000568,53378.28269184 2025-06-10,20:31:23.000,161,11005171,14285,0,1749587482,12995.54133611,18.449617080004828,53378.31762744001 2025-06-10,20:31:24.000,161,11005255,13645,0,1749587483,12995.46050039,18.484862730001623,53378.42942136 2025-06-10,20:31:25.000,161,11005218,14245,0,1749587484,12995.447027769995,18.449617080004828,53378.40147288 2025-06-10,20:31:26.000,161,11005151,13805,0,1749587485,12995.42008253,18.49896099000034,53378.45038272 2025-06-10,20:31:27.000,161,11005185,14045,0,1749587486,12995.325774189994,18.52010837999842,53378.44339560001 2025-06-10,20:31:28.000,161,11005187,14005,0,1749587487,12995.170839059989,18.32978187000117,53378.40147288 2025-06-10,20:31:29.000,161,11005211,14005,0,1749587488,12995.123684889993,18.195848399998795,53378.40147288 2025-06-10,20:31:30.000,161,11005164,14125,0,1749587489,12995.143893819994,18.202897529998154,53378.373524400005 2025-06-10,20:31:31.000,161,11005186,13925,0,1749587490,12995.056321789998,18.224044920003507,53378.38051152 2025-06-10,20:31:32.000,161,11005179,14005,0,1749587491,12995.022640239993,18.216995790004148,53378.268717599996 2025-06-10,20:31:33.000,161,11005164,13965,0,1749587492,12994.975486069998,18.202897529998154,53378.29666608001 2025-06-10,20:31:34.000,161,11005173,14085,0,1749587493,12994.901386659993,18.195848399998795,53378.268717599996 2025-06-10,20:31:35.000,161,11005227,14245,0,1749587494,12994.881177729992,18.160602750002,53378.205833520005 2025-06-10,20:31:36.000,161,11005175,14205,0,1749587495,12994.854232489997,18.14650449000328,53378.07307824 2025-06-10,20:31:37.000,161,11005170,14245,0,1749587496,12994.780133079992,18.32978187000117,53378.04512976 2025-06-10,20:31:38.000,161,11005236,14045,0,1749587497,12994.995694999998,18.78092619000381,53377.9542972 2025-06-10,20:31:39.000,161,11005229,13725,0,1749587498,12995.285356329994,18.78797532000317,53377.933335839996 2025-06-10,20:31:40.000,161,11005209,14125,0,1749587499,12995.31230156999,18.590599679999286,53378.01718128 2025-06-10,20:31:41.000,161,11005170,14085,0,1749587500,12995.224729539994,18.400273170002038,53378.17788504001 2025-06-10,20:31:42.000,161,11005206,13885,0,1749587501,12995.164102749994,18.470764470002905,53378.17089792 2025-06-10,20:31:43.000,161,11005217,14125,0,1749587502,12995.063058099993,18.470764470002905,53378.24076912 2025-06-10,20:31:44.000,161,11005215,14045,0,1749587503,12995.069794409988,18.365027519997966,53378.324614560006 2025-06-10,20:31:45.000,161,11005222,14245,0,1749587504,12995.022640239993,18.294536220004375,53378.35955016 2025-06-10,20:31:46.000,161,11005136,14045,0,1749587505,12994.962013449993,18.224044920003507,53378.373524400005 2025-06-10,20:31:47.000,161,11005183,14045,0,1749587506,12994.901386659993,18.167651880001358,53378.45736984 2025-06-10,20:31:48.000,161,11005176,14245,0,1749587507,12994.780133079992,18.202897529998154,53378.45038272 2025-06-10,20:31:49.000,161,11005179,13805,0,1749587508,12994.860968799992,18.308634480003093,53378.44339560001 2025-06-10,20:31:50.000,161,11005176,14045,0,1749587509,12994.793605699997,18.266339699999662,53378.40147288 2025-06-10,20:31:51.000,161,11005178,14045,0,1749587510,12994.726242600002,18.20994666000479,53378.41544712001 2025-06-10,20:31:52.000,161,11005198,13925,0,1749587511,12994.712769979997,18.20994666000479,53378.49929256 2025-06-10,20:31:53.000,161,11005158,14285,0,1749587512,12994.618461639991,18.20994666000479,53378.52724104 2025-06-10,20:31:54.000,161,11005235,14125,0,1749587513,12994.638670569992,18.20994666000479,53378.50627968 2025-06-10,20:31:55.000,161,11005206,14085,0,1749587514,12994.611725329996,18.20994666000479,53378.52025392 2025-06-10,20:31:56.000,161,11005215,14245,0,1749587515,12994.618461639991,18.188799269999436,53378.58313800001 2025-06-10,20:31:57.000,161,11005206,14005,0,1749587516,12994.578043779991,18.202897529998154,53378.58313800001 2025-06-10,20:31:58.000,161,11005172,13805,0,1749587517,12994.584780090001,18.202897529998154,53378.56217664001 2025-06-10,20:31:59.000,161,11005159,14045,0,1749587518,12994.591516399996,18.188799269999436,53378.604099359996 2025-06-10,20:32:00.000,161,11005200,14045,0,1749587519,12994.611725329996,18.188799269999436,53378.62506072 2025-06-10,20:32:01.000,161,11005168,14165,0,1749587520,12994.631934259996,18.167651880001358,53378.604099359996 2025-06-10,20:32:02.000,161,11005224,13805,0,1749587521,12994.638670569992,18.202897529998154,53378.590125120005 2025-06-10,20:32:03.000,161,11005239,14085,0,1749587522,12994.625197950001,18.160602750002,53378.57615088 2025-06-10,20:32:04.000,161,11005165,13885,0,1749587523,12994.699297359992,18.14650449000328,53378.62506072 2025-06-10,20:32:05.000,161,11005179,13845,0,1749587524,12994.692561049997,18.10420970999985,53378.61108648001 2025-06-10,20:32:06.000,161,11005144,13965,0,1749587525,12994.746451530002,18.076013190002413,53378.58313800001 2025-06-10,20:32:07.000,161,11005201,13685,0,1749587526,12994.780133079992,18.019620150000264,53378.639034960004 2025-06-10,20:32:08.000,161,11005188,14165,0,1749587527,12994.834023559997,17.956177979998756,53378.71589328 2025-06-10,20:32:09.000,161,11005170,13965,0,1749587528,12994.854232489997,17.942079720000038,53378.708906160005 2025-06-10,20:32:10.000,161,11005178,14085,0,1749587529,12994.914859279997,17.87863754999853,53378.71589328 2025-06-10,20:32:11.000,161,11005209,14085,0,1749587530,12994.901386659993,17.815195380004297,53378.70191904001 2025-06-10,20:32:12.000,161,11005160,13965,0,1749587531,12994.901386659993,17.75175321000279,53378.7228804 2025-06-10,20:32:13.000,161,11005173,13725,0,1749587532,12994.948540830002,17.75880234000215,53378.75082888001 2025-06-10,20:32:14.000,161,11005163,14045,0,1749587533,12994.988958690003,17.68831104000128,53378.757816000005 2025-06-10,20:32:15.000,161,11005222,14205,0,1749587534,12995.029376549988,17.723556689998077,53378.77877736001 2025-06-10,20:32:16.000,161,11005162,14165,0,1749587535,12995.056321789998,17.64601625999785,53378.757816000005 2025-06-10,20:32:17.000,161,11005176,14045,0,1749587536,12995.090003339988,17.64601625999785,53378.75082888001 2025-06-10,20:32:18.000,161,11005179,14045,0,1749587537,12995.110212269989,17.631917999999132,53378.708906160005 2025-06-10,20:32:19.000,161,11005178,13965,0,1749587538,12995.170839059989,17.681261910001922,53378.75082888001 2025-06-10,20:32:20.000,161,11005171,13965,0,1749587539,12995.191047989989,17.667163650003204,53378.757816000005 2025-06-10,20:32:21.000,161,11005170,13685,0,1749587540,12995.204520609994,17.681261910001922,53378.79973872001 2025-06-10,20:32:22.000,161,11005243,14205,0,1749587541,12995.31230156999,17.681261910001922,53378.757816000005 2025-06-10,20:32:23.000,161,11005182,14005,0,1749587542,12995.35271942999,17.7024093,53378.79973872001 2025-06-10,20:32:24.000,161,11005168,13925,0,1749587543,12995.386400979995,17.674212780002563,53378.84864856001 2025-06-10,20:32:25.000,161,11005162,14165,0,1749587544,12995.447027769995,17.660114520003845,53378.89057128 2025-06-10,20:32:26.000,161,11005152,13965,0,1749587545,12995.48070932,17.64601625999785,53378.939481119996 2025-06-10,20:32:27.000,161,11005232,14045,0,1749587546,12995.50091825,17.603721480001695,53378.91153264 2025-06-10,20:32:28.000,161,11005135,13845,0,1749587547,12995.507654559995,17.610770610001055,53378.95345536 2025-06-10,20:32:29.000,161,11005185,13925,0,1749587548,12995.49418193999,17.5684758300049,53378.95345536 2025-06-10,20:32:30.000,161,11005169,14005,0,1749587549,12995.467236699995,17.52618105000147,53378.96044248 2025-06-10,20:32:31.000,161,11005179,14005,0,1749587550,12995.487445629995,17.47683713999868,53379.03031368 2025-06-10,20:32:32.000,161,11005210,13845,0,1749587551,12995.51439086999,17.385198449999734,53379.05127504 2025-06-10,20:32:33.000,161,11005190,14085,0,1749587552,12995.43355514999,17.33585454000422,53379.03730080001 2025-06-10,20:32:34.000,161,11005201,14085,0,1749587553,12995.41334621999,17.28651063000143,53379.0023652 2025-06-10,20:32:35.000,161,11005215,14125,0,1749587554,12995.35271942999,17.216019330000563,53379.0023652 2025-06-10,20:32:36.000,161,11005173,14045,0,1749587555,12995.345983119994,17.180773680003767,53379.06524928001 2025-06-10,20:32:37.000,161,11005210,13925,0,1749587556,12995.29209263999,17.180773680003767,53379.12813336 2025-06-10,20:32:38.000,161,11005207,14245,0,1749587557,12995.27188370999,17.152577159999055,53379.13512048001 2025-06-10,20:32:39.000,161,11005207,13965,0,1749587558,12995.191047989989,17.145528029999696,53379.13512048001 2025-06-10,20:32:40.000,161,11005208,13925,0,1749587559,12995.204520609994,17.09618412000418,53379.12813336 2025-06-10,20:32:41.000,161,11005197,13685,0,1749587560,12995.130421199989,17.046840210001392,53379.10018488 2025-06-10,20:32:42.000,161,11005211,14005,0,1749587561,12995.056321789998,17.032741950002674,53379.107171999996 2025-06-10,20:32:43.000,161,11005142,14085,0,1749587562,12994.968749760003,16.990447169999243,53379.11415912001 2025-06-10,20:32:44.000,161,11005161,14405,0,1749587563,12994.921595589993,16.983398039999884,53379.13512048001 2025-06-10,20:32:45.000,161,11005186,13805,0,1749587564,12994.840759869992,16.955201520002447,53379.07922352 2025-06-10,20:32:46.000,161,11005160,14285,0,1749587565,12994.807078320002,16.948152390003088,53379.107171999996 2025-06-10,20:32:47.000,161,11005229,13925,0,1749587566,12994.732978909997,16.927004999997735,53379.03730080001 2025-06-10,20:32:48.000,161,11005174,13925,0,1749587567,12994.712769979997,16.87766109000222,53379.08621064001 2025-06-10,20:32:49.000,161,11005153,14205,0,1749587568,12994.712769979997,16.84241543999815,53379.05127504 2025-06-10,20:32:50.000,161,11005166,14405,0,1749587569,12994.692561049997,16.793071530002635,53379.05826216 2025-06-10,20:32:51.000,161,11005166,14045,0,1749587570,12994.638670569992,16.757825879998563,53379.00935232 2025-06-10,20:32:52.000,161,11005214,13965,0,1749587571,12994.604989020001,16.70848197000305,53378.98839096001 2025-06-10,20:32:53.000,161,11005159,14005,0,1749587572,12994.598252709991,16.623892410003464,53378.925506880005 2025-06-10,20:32:54.000,161,11005194,14085,0,1749587573,12994.557834849991,16.525204589997884,53378.98140384 2025-06-10,20:32:55.000,161,11005167,14045,0,1749587574,12994.598252709991,16.398320250002143,53378.96044248 2025-06-10,20:32:56.000,161,11005171,13965,0,1749587575,12994.584780090001,16.334878080000635,53378.98839096001 2025-06-10,20:32:57.000,161,11005209,14205,0,1749587576,12994.584780090001,16.23619026000233,53378.96044248 2025-06-10,20:32:58.000,161,11005169,13845,0,1749587577,12994.645406880001,16.151600700002746,53379.01633944001 2025-06-10,20:32:59.000,161,11005209,13965,0,1749587578,12994.679088429992,16.102256789999956,53378.98140384 2025-06-10,20:33:00.000,161,11005186,13965,0,1749587579,12994.780133079992,16.052912880004442,53379.044287920005 2025-06-10,20:33:01.000,161,11005191,13765,0,1749587580,12994.793605699997,15.975372450004215,53378.995378080006 2025-06-10,20:33:02.000,161,11005160,13965,0,1749587581,12994.834023559997,15.904881150003348,53378.94646824001 2025-06-10,20:33:03.000,161,11005187,13845,0,1749587582,12994.867705110002,15.827340720003122,53378.96044248 2025-06-10,20:33:04.000,161,11005176,14005,0,1749587583,12994.854232489997,15.749800290002895,53378.995378080006 2025-06-10,20:33:05.000,161,11005160,13925,0,1749587584,12994.840759869992,15.65816160000395,53378.974416720004 2025-06-10,20:33:06.000,161,11005173,14205,0,1749587585,12994.827287250002,15.587670300003083,53378.91851976001 2025-06-10,20:33:07.000,161,11005161,14125,0,1749587586,12994.780133079992,15.524228130001575,53378.91851976001 2025-06-10,20:33:08.000,161,11005174,14085,0,1749587587,12994.766660460002,15.481933349998144,53378.932494 2025-06-10,20:33:09.000,161,11005150,14005,0,1749587588,12994.759924149992,15.446687700001348,53378.974416720004 2025-06-10,20:33:10.000,161,11005161,13885,0,1749587589,12994.692561049997,15.3902946599992,53378.96044248 2025-06-10,20:33:11.000,161,11005182,14005,0,1749587590,12994.665615810001,15.326852489997691,53378.96742960001 2025-06-10,20:33:12.000,161,11005189,13725,0,1749587591,12994.679088429992,15.291606840000895,53379.01633944001 2025-06-10,20:33:13.000,161,11005188,14085,0,1749587592,12994.685824740001,15.221115540000028,53378.974416720004 2025-06-10,20:33:14.000,161,11005130,13805,0,1749587593,12994.732978909997,15.192919020002591,53379.03031368 2025-06-10,20:33:15.000,161,11005179,13885,0,1749587594,12994.773396769997,15.143575109999801,53378.95345536 2025-06-10,20:33:16.000,161,11005174,13965,0,1749587595,12994.881177729992,15.136525980000442,53379.01633944001 2025-06-10,20:33:17.000,161,11005203,13965,0,1749587596,12994.941804519993,15.016690770004061,53379.00935232 2025-06-10,20:33:18.000,161,11005154,13765,0,1749587597,12994.962013449993,14.953248600002553,53379.044287920005 2025-06-10,20:33:19.000,161,11005173,13885,0,1749587598,12995.002431309993,14.932101210004475,53379.05826216 2025-06-10,20:33:20.000,161,11005132,13805,0,1749587599,12995.090003339988,14.939150340003835,53379.12114624 2025-06-10,20:33:21.000,161,11005191,13885,0,1749587600,12995.150630129989,14.896855560000404,53379.14909472 2025-06-10,20:33:22.000,161,11005154,14165,0,1749587601,12995.197784299999,14.92505207999784,53379.13512048001 2025-06-10,20:33:23.000,161,11005159,13925,0,1749587602,12995.244938469994,14.939150340003835,53379.15608184001 2025-06-10,20:33:24.000,161,11005148,13805,0,1749587603,12995.27188370999,14.896855560000404,53379.28185000001 2025-06-10,20:33:25.000,161,11005201,13925,0,1749587604,12995.319037879999,14.903904689999763,53379.22595304 2025-06-10,20:33:26.000,161,11005175,13885,0,1749587605,12995.39313728999,14.896855560000404,53379.27486288 2025-06-10,20:33:27.000,161,11005197,13845,0,1749587606,12995.467236699995,14.910953819999122,53379.23294016001 2025-06-10,20:33:28.000,161,11005163,14005,0,1749587607,12995.487445629995,14.92505207999784,53379.30281136001 2025-06-10,20:33:29.000,161,11005208,13805,0,1749587608,12995.49418193999,14.960297730001912,53379.27486288 2025-06-10,20:33:30.000,161,11005176,14125,0,1749587609,12995.51439086999,14.953248600002553,53379.28185000001 2025-06-10,20:33:31.000,161,11005209,14045,0,1749587610,12995.56154504,14.932101210004475,53379.379669680005 2025-06-10,20:33:32.000,161,11005196,13965,0,1749587611,12995.58175397,15.002592509998067,53379.35172120001 2025-06-10,20:33:33.000,161,11005151,13965,0,1749587612,12995.57501765999,15.002592509998067,53379.3866568 2025-06-10,20:33:34.000,161,11005160,14005,0,1749587613,12995.53459979999,15.009641640004702,53379.36569544 2025-06-10,20:33:35.000,161,11005187,14205,0,1749587614,12995.57501765999,15.058985550000216,53379.39364392 2025-06-10,20:33:36.000,161,11005199,14085,0,1749587615,12995.588490279995,15.087182069997652,53379.43556664 2025-06-10,20:33:37.000,161,11005202,13765,0,1749587616,12995.65585337999,15.094231200004288,53379.40063104001 2025-06-10,20:33:38.000,161,11005157,14085,0,1749587617,12995.709743859996,15.044887290001498,53379.44255376 2025-06-10,20:33:39.000,161,11005187,14005,0,1749587618,12995.74342541,15.051936420000857,53379.47050224001 2025-06-10,20:33:40.000,161,11005164,13885,0,1749587619,12995.709743859996,14.988494249999349,53379.42159240001 2025-06-10,20:33:41.000,161,11005185,13765,0,1749587620,12995.689534929996,14.967346860001271,53379.428579520005 2025-06-10,20:33:42.000,161,11005220,13725,0,1749587621,12995.729952789996,14.967346860001271,53379.44954088001 2025-06-10,20:33:43.000,161,11005155,14005,0,1749587622,12995.750161719996,14.97439599000063,53379.49146360001 2025-06-10,20:33:44.000,161,11005177,13925,0,1749587623,12995.777106959991,15.009641640004702,53379.50543784 2025-06-10,20:33:45.000,161,11005165,14125,0,1749587624,12995.777106959991,14.988494249999349,53379.43556664 2025-06-10,20:33:46.000,161,11005179,14045,0,1749587625,12995.817524819991,15.009641640004702,53379.47050224001 2025-06-10,20:33:47.000,161,11005208,14085,0,1749587626,12995.804052200001,14.98144511999999,53379.456528 2025-06-10,20:33:48.000,161,11005169,14005,0,1749587627,12995.777106959991,15.002592509998067,53379.46351512 2025-06-10,20:33:49.000,161,11005167,13805,0,1749587628,12995.76363434,15.03078903000278,53379.428579520005 2025-06-10,20:33:50.000,161,11005183,13805,0,1749587629,12995.716480169991,15.037838160002138,53379.48447648 2025-06-10,20:33:51.000,161,11005173,14005,0,1749587630,12995.729952789996,15.044887290001498,53379.428579520005 2025-06-10,20:33:52.000,161,11005189,14005,0,1749587631,12995.74342541,15.066034679999575,53379.477489360004 2025-06-10,20:33:53.000,161,11005195,13725,0,1749587632,12995.74342541,15.058985550000216,53379.49146360001 2025-06-10,20:33:54.000,161,11005186,14005,0,1749587633,12995.750161719996,15.03078903000278,53379.46351512 2025-06-10,20:33:55.000,161,11005192,13685,0,1749587634,12995.804052200001,15.002592509998067,53379.51242496 2025-06-10,20:33:56.000,161,11005214,14085,0,1749587635,12995.837733749991,15.009641640004702,53379.49146360001 2025-06-10,20:33:57.000,161,11005185,13885,0,1749587636,12995.790579579996,14.97439599000063,53379.48447648 2025-06-10,20:33:58.000,161,11005161,13885,0,1749587637,12995.756898029991,14.97439599000063,53379.498450720006 2025-06-10,20:33:59.000,161,11005135,13965,0,1749587638,12995.736689099991,14.932101210004475,53379.49146360001 2025-06-10,20:34:00.000,161,11005176,13965,0,1749587639,12995.689534929996,14.939150340003835,53379.526399200004 2025-06-10,20:34:01.000,161,11005218,13925,0,1749587640,12995.61543551999,14.939150340003835,53379.54037344001 2025-06-10,20:34:02.000,161,11005171,13805,0,1749587641,12995.57501765999,14.903904689999763,53379.49146360001 2025-06-10,20:34:03.000,161,11005162,13725,0,1749587642,12995.507654559995,14.896855560000404,53379.43556664 2025-06-10,20:34:04.000,161,11005165,13965,0,1749587643,12995.487445629995,14.889806430001045,53379.43556664 2025-06-10,20:34:05.000,161,11005179,13805,0,1749587644,12995.426818839995,14.889806430001045,53379.477489360004 2025-06-10,20:34:06.000,161,11005264,13965,0,1749587645,12995.33924681,14.882757300001686,53379.43556664 2025-06-10,20:34:07.000,161,11005211,14205,0,1749587646,12995.345983119994,14.918002949998481,53379.40761816 2025-06-10,20:34:08.000,161,11005149,13885,0,1749587647,12995.305565259994,14.939150340003835,53379.48447648 2025-06-10,20:34:09.000,161,11005181,14085,0,1749587648,12995.285356329994,14.939150340003835,53379.44255376 2025-06-10,20:34:10.000,161,11005177,13885,0,1749587649,12995.27188370999,14.946199470003194,53379.44954088001 2025-06-10,20:34:11.000,161,11005240,13845,0,1749587650,12995.31230156999,14.988494249999349,53379.44255376 2025-06-10,20:34:12.000,161,11005175,13845,0,1749587651,12995.27188370999,15.037838160002138,53379.47050224001 2025-06-10,20:34:13.000,161,11005176,13925,0,1749587652,12995.211256919989,15.037838160002138,53379.48447648 2025-06-10,20:34:14.000,161,11005201,14045,0,1749587653,12995.211256919989,15.058985550000216,53379.40761816 2025-06-10,20:34:15.000,161,11005191,14045,0,1749587654,12995.217993229999,15.087182069997652,53379.42159240001 2025-06-10,20:34:16.000,161,11005171,13885,0,1749587655,12995.217993229999,15.115378590002365,53379.428579520005 2025-06-10,20:34:17.000,161,11005208,13805,0,1749587656,12995.265147399994,15.108329460003006,53379.42159240001 2025-06-10,20:34:18.000,161,11005162,14005,0,1749587657,12995.231465849989,15.164722499997879,53379.44255376 2025-06-10,20:34:19.000,161,11005198,13845,0,1749587658,12995.217993229999,15.143575109999801,53379.47050224001 2025-06-10,20:34:20.000,161,11005167,14085,0,1749587659,12995.211256919989,15.136525980000442,53379.43556664 2025-06-10,20:34:21.000,161,11005193,13925,0,1749587660,12995.177575369999,15.101280330003647,53379.35172120001 2025-06-10,20:34:22.000,161,11005180,14045,0,1749587661,12995.157366439998,15.073083809998934,53379.379669680005 2025-06-10,20:34:23.000,161,11005148,14005,0,1749587662,12995.164102749994,15.058985550000216,53379.41460528 2025-06-10,20:34:24.000,161,11005199,13965,0,1749587663,12995.143893819994,14.97439599000063,53379.44255376 2025-06-10,20:34:25.000,161,11005232,13725,0,1749587664,12995.170839059989,14.92505207999784,53379.41460528 2025-06-10,20:34:26.000,161,11005196,13925,0,1749587665,12995.130421199989,14.840462519998255,53379.40761816 2025-06-10,20:34:27.000,161,11005228,14085,0,1749587666,12995.157366439998,14.7981677400021,53379.43556664 2025-06-10,20:34:28.000,161,11005201,13805,0,1749587667,12995.150630129989,14.769971220004663,53379.42159240001 2025-06-10,20:34:29.000,161,11005172,14205,0,1749587668,12995.130421199989,14.720627310001873,53379.43556664 2025-06-10,20:34:30.000,161,11005208,14245,0,1749587669,12995.123684889993,14.685381659997802,53379.41460528 2025-06-10,20:34:31.000,161,11005175,14085,0,1749587670,12995.110212269989,14.61489036000421,53379.39364392 2025-06-10,20:34:32.000,161,11005222,14245,0,1749587671,12995.130421199989,14.57259558000078,53379.42159240001 2025-06-10,20:34:33.000,161,11005175,13725,0,1749587672,12995.076530719998,14.488006020001194,53379.456528 2025-06-10,20:34:34.000,161,11005237,14005,0,1749587673,12995.056321789998,14.452760370004398,53379.477489360004 2025-06-10,20:34:35.000,161,11005203,13885,0,1749587674,12995.042849169993,14.424563849999686,53379.44255376 2025-06-10,20:34:36.000,161,11005188,14045,0,1749587675,12994.975486069998,14.332925160000741,53379.47050224001 2025-06-10,20:34:37.000,161,11005173,13645,0,1749587676,12994.935068209998,14.325876030001382,53379.456528 2025-06-10,20:34:38.000,161,11005184,14085,0,1749587677,12994.854232489997,14.276532119998592,53379.46351512 2025-06-10,20:34:39.000,161,11005226,14085,0,1749587678,12994.759924149992,14.206040819997725,53379.44954088001 2025-06-10,20:34:40.000,161,11005234,14045,0,1749587679,12994.679088429992,14.128500390004774,53379.44954088001 2025-06-10,20:34:41.000,161,11005193,14285,0,1749587680,12994.625197950001,14.079156480001984,53379.44255376 2025-06-10,20:34:42.000,161,11005217,14085,0,1749587681,12994.557834849991,14.022763439999835,53379.39364392 2025-06-10,20:34:43.000,161,11005223,14005,0,1749587682,12994.43658126999,13.945223009999609,53379.42159240001 2025-06-10,20:34:44.000,161,11005228,13845,0,1749587683,12994.42310865,13.909977360002813,53379.358708320004 2025-06-10,20:34:45.000,161,11005197,13965,0,1749587684,12994.42310865,13.874731709998741,53379.36569544 2025-06-10,20:34:46.000,161,11005182,13965,0,1749587685,12994.42310865,13.846535190001305,53379.37268256001 2025-06-10,20:34:47.000,161,11005216,13765,0,1749587686,12994.389427099995,13.839486060001946,53379.32377272001 2025-06-10,20:34:48.000,161,11005213,14205,0,1749587687,12994.40289972,13.839486060001946,53379.34473408 2025-06-10,20:34:49.000,161,11005225,14045,0,1749587688,12994.38269079,13.832436930002586,53379.30281136001 2025-06-10,20:34:50.000,161,11005160,14045,0,1749587689,12994.34227293,13.818338670003868,53379.34473408 2025-06-10,20:34:51.000,161,11005191,14005,0,1749587690,12994.36248186,13.846535190001305,53379.30281136001 2025-06-10,20:34:52.000,161,11005184,13925,0,1749587691,12994.38269079,13.867682579999382,53379.28883712 2025-06-10,20:34:53.000,161,11005229,14045,0,1749587692,12994.38269079,13.860633450000023,53379.29582424 2025-06-10,20:34:54.000,161,11005209,14205,0,1749587693,12994.39616340999,13.874731709998741,53379.3167856 2025-06-10,20:34:55.000,161,11005253,14045,0,1749587694,12994.36248186,13.860633450000023,53379.32377272001 2025-06-10,20:34:56.000,161,11005215,14125,0,1749587695,12994.33553661999,13.867682579999382,53379.29582424 2025-06-10,20:34:57.000,161,11005221,14085,0,1749587696,12994.322064,13.860633450000023,53379.330759840006 2025-06-10,20:34:58.000,161,11005173,14205,0,1749587697,12994.30185507,13.874731709998741,53379.35172120001 2025-06-10,20:34:59.000,161,11005206,13845,0,1749587698,12994.187337799995,13.874731709998741,53379.330759840006 2025-06-10,20:35:00.000,161,11005199,13805,0,1749587699,12994.17386517999,13.853584320000664,53379.33774696 2025-06-10,20:35:01.000,161,11005172,13885,0,1749587700,12994.11323838999,13.811289540004509,53379.330759840006 2025-06-10,20:35:02.000,161,11005205,13965,0,1749587701,12994.025666359994,13.761945630001719,53379.35172120001 2025-06-10,20:35:03.000,161,11005222,14165,0,1749587702,12993.971775879989,13.747847370003,53379.309798480004 2025-06-10,20:35:04.000,161,11005239,13925,0,1749587703,12993.958303259999,13.726699979997647,53379.27486288 2025-06-10,20:35:05.000,161,11005190,14085,0,1749587704,12993.911149089989,13.719650849998288,53379.27486288 2025-06-10,20:35:06.000,161,11005206,14205,0,1749587705,12993.863994919993,13.747847370003,53379.23992728 2025-06-10,20:35:07.000,161,11005192,14165,0,1749587706,12993.803368129993,13.761945630001719,53379.20499168001 2025-06-10,20:35:08.000,161,11005176,14005,0,1749587707,12993.783159199993,13.747847370003,53379.18403032001 2025-06-10,20:35:09.000,161,11005238,14085,0,1749587708,12993.715796099998,13.740798240003642,53379.19800456 2025-06-10,20:35:10.000,161,11005216,14165,0,1749587709,12993.675378239997,13.768994760001078,53379.17005608 2025-06-10,20:35:11.000,161,11005190,13965,0,1749587710,12993.688850860002,13.761945630001719,53379.14909472 2025-06-10,20:35:12.000,161,11005221,13965,0,1749587711,12993.675378239997,13.797191279998515,53379.107171999996 2025-06-10,20:35:13.000,161,11005211,14245,0,1749587712,12993.682114549993,13.818338670003868,53379.044287920005 2025-06-10,20:35:14.000,161,11005192,14365,0,1749587713,12993.688850860002,13.902928230003454,53379.08621064001 2025-06-10,20:35:15.000,161,11005178,13845,0,1749587714,12993.682114549993,13.867682579999382,53379.03730080001 2025-06-10,20:35:16.000,161,11005187,14045,0,1749587715,12993.715796099998,13.888829970004736,53379.05127504 2025-06-10,20:35:17.000,161,11005212,14245,0,1749587716,12993.729268720002,13.924075620001531,53379.03730080001 2025-06-10,20:35:18.000,161,11005229,13885,0,1749587717,12993.668641930002,13.945223009999609,53379.05127504 2025-06-10,20:35:19.000,161,11005201,13885,0,1749587718,12993.695587169997,13.917026490002172,53379.05127504 2025-06-10,20:35:20.000,161,11005195,14245,0,1749587719,12993.648433000002,13.952272139998968,53379.044287920005 2025-06-10,20:35:21.000,161,11005228,14165,0,1749587720,12993.621487759992,13.93817388000025,53379.107171999996 2025-06-10,20:35:22.000,161,11005220,14045,0,1749587721,12993.554124659997,13.917026490002172,53379.05826216 2025-06-10,20:35:23.000,161,11005204,14045,0,1749587722,12993.466552630001,13.917026490002172,53379.06524928001 2025-06-10,20:35:24.000,161,11005220,14085,0,1749587723,12993.419398459991,13.874731709998741,53379.03730080001 2025-06-10,20:35:25.000,161,11005230,14205,0,1749587724,12993.365507980001,13.804240409997874,53379.01633944001 2025-06-10,20:35:26.000,161,11005232,13925,0,1749587725,12993.30488119,13.768994760001078,53379.05127504 2025-06-10,20:35:27.000,161,11005218,13925,0,1749587726,12993.20383654,13.698503460000211,53379.03730080001 2025-06-10,20:35:28.000,161,11005203,13965,0,1749587727,12993.190363919995,13.698503460000211,53378.98839096001 2025-06-10,20:35:29.000,161,11005215,14045,0,1749587728,12993.11626450999,13.628012159999344,53379.01633944001 2025-06-10,20:35:30.000,161,11005211,14165,0,1749587729,12993.089319269995,13.592766510002548,53378.98839096001 2025-06-10,20:35:31.000,161,11005193,14285,0,1749587730,12993.08258296,13.585717380003189,53379.01633944001 2025-06-10,20:35:32.000,161,11005258,13805,0,1749587731,12993.06237403,13.564569989997835,53378.96044248 2025-06-10,20:35:33.000,161,11005174,14245,0,1749587732,12993.05563771999,13.564569989997835,53378.96044248 2025-06-10,20:35:34.000,161,11005230,13845,0,1749587733,12993.00174724,13.543422599999758,53378.95345536 2025-06-10,20:35:35.000,161,11005230,14085,0,1749587734,12993.02195617,13.564569989997835,53378.876597040005 2025-06-10,20:35:36.000,161,11005171,14205,0,1749587735,12992.98153831,13.550471729999117,53378.89755840001 2025-06-10,20:35:37.000,161,11005225,13885,0,1749587736,12993.05563771999,13.515226080002321,53378.939481119996 2025-06-10,20:35:38.000,161,11005232,14045,0,1749587737,12993.07584664999,13.47998042999825,53378.91153264 2025-06-10,20:35:39.000,161,11005189,13885,0,1749587738,12993.09605557999,13.47998042999825,53378.939481119996 2025-06-10,20:35:40.000,161,11005221,13965,0,1749587739,12993.09605557999,13.388341739999305,53378.90454552 2025-06-10,20:35:41.000,161,11005249,14165,0,1749587740,12993.14320975,13.35309609000251,53378.939481119996 2025-06-10,20:35:42.000,161,11005229,14085,0,1749587741,12993.10279189,13.29670305000036,53378.94646824001 2025-06-10,20:35:43.000,161,11005199,14045,0,1749587742,12993.11626450999,13.233260879998852,53378.98839096001 2025-06-10,20:35:44.000,161,11005200,13965,0,1749587743,12993.089319269995,13.141622189999907,53378.98140384 2025-06-10,20:35:45.000,161,11005225,14165,0,1749587744,12993.14320975,13.049983500000963,53378.96742960001 2025-06-10,20:35:46.000,161,11005227,13965,0,1749587745,12993.089319269995,12.958344810002018,53379.02332656 2025-06-10,20:35:47.000,161,11005240,13965,0,1749587746,12993.01521985999,12.873755250002432,53379.01633944001 2025-06-10,20:35:48.000,161,11005270,14045,0,1749587747,12992.94112045,12.76801830000477,53379.01633944001 2025-06-10,20:35:49.000,161,11005198,13885,0,1749587748,12992.880493659999,12.655232220000471,53379.02332656 2025-06-10,20:35:50.000,161,11005212,14205,0,1749587749,12992.792921629989,12.542446140003449,53379.107171999996 2025-06-10,20:35:51.000,161,11005186,14045,0,1749587750,12992.698613289998,12.401463540001714,53379.05826216 2025-06-10,20:35:52.000,161,11005212,13725,0,1749587751,12992.577359709998,12.295726590004051,53379.08621064001 2025-06-10,20:35:53.000,161,11005178,14085,0,1749587752,12992.476315059997,12.197038769998471,53379.0722364 2025-06-10,20:35:54.000,161,11005185,14205,0,1749587753,12992.388743030002,12.098350950000167,53379.05127504 2025-06-10,20:35:55.000,161,11005191,14045,0,1749587754,12992.341588859992,12.013761390000582,53379.05826216 2025-06-10,20:35:56.000,161,11005246,13925,0,1749587755,12992.307907310002,11.971466610004427,53379.06524928001 2025-06-10,20:35:57.000,161,11005171,13965,0,1749587756,12992.287698380002,11.964417479997792,53379.05826216 2025-06-10,20:35:58.000,161,11005187,13925,0,1749587757,12992.334852549997,11.929171830000996,53379.05127504 2025-06-10,20:35:59.000,161,11005228,14245,0,1749587758,12992.361797789992,11.90097531000356,53379.044287920005 2025-06-10,20:36:00.000,161,11005198,13965,0,1749587759,12992.408951960002,11.908024440002919,53379.05127504 2025-06-10,20:36:01.000,161,11005168,14045,0,1749587760,12992.476315059997,11.865729659999488,53379.107171999996 2025-06-10,20:36:02.000,161,11005168,13885,0,1749587761,12992.483051369993,11.816385750003974,53379.142107600004 2025-06-10,20:36:03.000,161,11005207,13965,0,1749587762,12992.489787680002,11.767041840001184,53379.1770432 2025-06-10,20:36:04.000,161,11005182,14005,0,1749587763,12992.483051369993,11.731796190004388,53379.1770432 2025-06-10,20:36:05.000,161,11005199,14285,0,1749587764,12992.516732919998,11.66835402000288,53379.18403032001 2025-06-10,20:36:06.000,161,11005184,14205,0,1749587765,12992.456106129997,11.597862720002013,53379.163068960006 2025-06-10,20:36:07.000,161,11005199,14245,0,1749587766,12992.469578750002,11.562617069997941,53379.28883712 2025-06-10,20:36:08.000,161,11005193,14125,0,1749587767,12992.402215649992,11.534420550000505,53379.19101744 2025-06-10,20:36:09.000,161,11005199,14205,0,1749587768,12992.375270409997,11.4357327300022,53379.26787576 2025-06-10,20:36:10.000,161,11005223,13845,0,1749587769,12992.321379929992,11.400487079998129,53379.260888640005 2025-06-10,20:36:11.000,161,11005174,14085,0,1749587770,12992.287698380002,11.322946649997903,53379.23294016001 2025-06-10,20:36:12.000,161,11005194,14125,0,1749587771,12992.227071590001,11.273602740002389,53379.22595304 2025-06-10,20:36:13.000,161,11005190,14045,0,1749587772,12992.186653730001,11.189013180002803,53379.25390152001 2025-06-10,20:36:14.000,161,11005199,14125,0,1749587773,12992.159708489991,11.196062310002162,53379.23294016001 2025-06-10,20:36:15.000,161,11005225,14125,0,1749587774,12992.10581801,11.153767529998731,53379.18403032001 2025-06-10,20:36:16.000,161,11005181,14405,0,1749587775,12992.078872769991,11.132620140000654,53379.19800456 2025-06-10,20:36:17.000,161,11005183,14045,0,1749587776,12992.058663839991,11.090325360004499,53379.17005608 2025-06-10,20:36:18.000,161,11005213,14125,0,1749587777,12992.031718599996,11.076227099998505,53379.163068960006 2025-06-10,20:36:19.000,161,11005192,14125,0,1749587778,12992.01824597999,11.062128839999787,53379.17005608 2025-06-10,20:36:20.000,161,11005172,14165,0,1749587779,12992.058663839991,11.055079710000427,53379.142107600004 2025-06-10,20:36:21.000,161,11005166,13725,0,1749587780,12992.031718599996,11.019834060003632,53379.12114624 2025-06-10,20:36:22.000,161,11005153,14005,0,1749587781,12992.00477336,11.005735800004913,53379.08621064001 2025-06-10,20:36:23.000,161,11005191,14005,0,1749587782,12991.99803704999,10.998686669998278,53379.06524928001 2025-06-10,20:36:24.000,161,11005158,14085,0,1749587783,12991.99803704999,10.977539280000201,53379.0722364 2025-06-10,20:36:25.000,161,11005184,13925,0,1749587784,12991.97782811999,10.942293630003405,53379.03031368 2025-06-10,20:36:26.000,161,11005217,13885,0,1749587785,12991.91720132999,10.885900590001256,53379.01633944001 2025-06-10,20:36:27.000,161,11005167,14245,0,1749587786,12991.92393764,10.864753200003179,53378.974416720004 2025-06-10,20:36:28.000,161,11005195,13965,0,1749587787,12991.94414657,10.85770407000382,53379.02332656 2025-06-10,20:36:29.000,161,11005215,14205,0,1749587788,12991.93741025999,10.822458419999748,53378.98839096001 2025-06-10,20:36:30.000,161,11005226,14165,0,1749587789,12991.92393764,10.794261900002311,53378.98140384 2025-06-10,20:36:31.000,161,11005235,14005,0,1749587790,12991.95761918999,10.75901624999824,53378.98140384 2025-06-10,20:36:32.000,161,11005173,14245,0,1749587791,12991.9643555,10.75901624999824,53378.98839096001 2025-06-10,20:36:33.000,161,11005183,14085,0,1749587792,12991.98456443,10.75901624999824,53378.98839096001 2025-06-10,20:36:34.000,161,11005160,14205,0,1749587793,12991.98456443,10.773114510004234,53378.932494 2025-06-10,20:36:35.000,161,11005224,14405,0,1749587794,12991.991300739995,10.702623210003367,53378.925506880005 2025-06-10,20:36:36.000,161,11005259,13885,0,1749587795,12991.99803704999,10.709672340002726,53378.939481119996 2025-06-10,20:36:37.000,161,11005215,14085,0,1749587796,12991.99803704999,10.6321319100025,53378.939481119996 2025-06-10,20:36:38.000,161,11005225,13965,0,1749587797,12991.9643555,10.6321319100025,53378.96044248 2025-06-10,20:36:39.000,161,11005199,13965,0,1749587798,12991.9643555,10.596886259998428,53378.925506880005 2025-06-10,20:36:40.000,161,11005211,13965,0,1749587799,12991.94414657,10.589837129999069,53378.96044248 2025-06-10,20:36:41.000,161,11005243,14045,0,1749587800,12991.90372871,10.533444090004195,53378.932494 2025-06-10,20:36:42.000,161,11005213,14165,0,1749587801,12991.910465019995,10.561640610001632,53378.94646824001 2025-06-10,20:36:43.000,161,11005226,14045,0,1749587802,12991.890256089995,10.57573887000035,53378.932494 2025-06-10,20:36:44.000,161,11005194,14245,0,1749587803,12991.87678346999,10.547542350002914,53378.91851976001 2025-06-10,20:36:45.000,161,11005194,13885,0,1749587804,12991.809420369995,10.547542350002914,53378.932494 2025-06-10,20:36:46.000,161,11005229,14085,0,1749587805,12991.79594774999,10.561640610001632,53378.91153264 2025-06-10,20:36:47.000,161,11005169,14045,0,1749587806,12991.74205727,10.596886259998428,53378.91153264 2025-06-10,20:36:48.000,161,11005185,13845,0,1749587807,12991.641012619999,10.603935389997787,53378.8626228 2025-06-10,20:36:49.000,161,11005192,13965,0,1749587808,12991.573649519989,10.596886259998428,53378.86960992001 2025-06-10,20:36:50.000,161,11005221,14085,0,1749587809,12991.465868559993,10.589837129999069,53378.82070008001 2025-06-10,20:36:51.000,161,11005235,14005,0,1749587810,12991.411978079988,10.596886259998428,53378.81371296 2025-06-10,20:36:52.000,161,11005223,14405,0,1749587811,12991.385032839993,10.610984520004422,53378.81371296 2025-06-10,20:36:53.000,161,11005179,14245,0,1749587812,12991.351351290003,10.568689740000991,53378.7927516 2025-06-10,20:36:54.000,161,11005227,13845,0,1749587813,12991.331142360003,10.554591480002273,53378.806725840004 2025-06-10,20:36:55.000,161,11005205,14005,0,1749587814,12991.371560219988,10.554591480002273,53378.79973872001 2025-06-10,20:36:56.000,161,11005164,13845,0,1749587815,12991.378296529998,10.561640610001632,53378.79973872001 2025-06-10,20:36:57.000,161,11005205,14285,0,1749587816,12991.418714389998,10.568689740000991,53378.81371296 2025-06-10,20:36:58.000,161,11005180,14285,0,1749587817,12991.432187009988,10.568689740000991,53378.79973872001 2025-06-10,20:36:59.000,161,11005206,14085,0,1749587818,12991.452395939988,10.547542350002914,53378.79973872001 2025-06-10,20:37:00.000,161,11005208,14205,0,1749587819,12991.459132249998,10.58278799999971,53378.74384176 2025-06-10,20:37:01.000,161,11005191,13885,0,1749587820,12991.479341179998,10.554591480002273,53378.771790239996 2025-06-10,20:37:02.000,161,11005198,14045,0,1749587821,12991.465868559993,10.526394960004836,53378.7927516 2025-06-10,20:37:03.000,161,11005164,13965,0,1749587822,12991.445659629993,10.505247569999483,53378.806725840004 2025-06-10,20:37:04.000,161,11005186,14205,0,1749587823,12991.438923319998,10.484100180001406,53378.81371296 2025-06-10,20:37:05.000,161,11005213,14085,0,1749587824,12991.405241769993,10.44885453000461,53378.757816000005 2025-06-10,20:37:06.000,161,11005179,13845,0,1749587825,12991.378296529998,10.39246149000246,53378.73685464 2025-06-10,20:37:07.000,161,11005173,13965,0,1749587826,12991.385032839993,10.35721583999839,53378.7927516 2025-06-10,20:37:08.000,161,11005212,14245,0,1749587827,12991.324406049993,10.321970190001593,53378.74384176 2025-06-10,20:37:09.000,161,11005202,13885,0,1749587828,12991.304197119993,10.258528020000085,53378.74384176 2025-06-10,20:37:10.000,161,11005244,14245,0,1749587829,12991.263779259993,10.202134979997936,53378.75082888001 2025-06-10,20:37:11.000,161,11005208,14045,0,1749587830,12991.189679850002,10.145741940003063,53378.7927516 2025-06-10,20:37:12.000,161,11005150,13965,0,1749587831,12991.149261990002,10.089348900000914,53378.85563568 2025-06-10,20:37:13.000,161,11005206,14045,0,1749587832,12991.068426270002,9.99066108000261,53378.8626228 2025-06-10,20:37:14.000,161,11005201,14005,0,1749587833,12991.028008410001,9.94131716999982,53378.83467432 2025-06-10,20:37:15.000,161,11005198,14285,0,1749587834,12990.953908999996,9.870825869998953,53378.91153264 2025-06-10,20:37:16.000,161,11005212,14165,0,1749587835,12990.859600659991,9.821481960003439,53378.84166144 2025-06-10,20:37:17.000,161,11005198,14245,0,1749587836,12990.792237559996,9.750990660002572,53378.88358416 2025-06-10,20:37:18.000,161,11005226,14245,0,1749587837,12990.69792921999,9.722794139997859,53378.91153264 2025-06-10,20:37:19.000,161,11005218,14285,0,1749587838,12990.610357189995,9.680499360001704,53378.85563568 2025-06-10,20:37:20.000,161,11005225,13925,0,1749587839,12990.529521469995,9.595909800002119,53378.84166144 2025-06-10,20:37:21.000,161,11005209,14085,0,1749587840,12990.45542205999,9.602958930001478,53378.90454552 2025-06-10,20:37:22.000,161,11005183,13885,0,1749587841,12990.327432169994,9.5818115400034,53378.8626228 2025-06-10,20:37:23.000,161,11005198,14005,0,1749587842,12990.253332759989,9.58886067000276,53378.91851976001 2025-06-10,20:37:24.000,161,11005201,13845,0,1749587843,12990.165760729993,9.567713280004682,53378.90454552 2025-06-10,20:37:25.000,161,11005213,13965,0,1749587844,12990.091661320002,9.574762410004041,53378.91153264 2025-06-10,20:37:26.000,161,11005198,14085,0,1749587845,12989.943462499992,9.574762410004041,53378.876597040005 2025-06-10,20:37:27.000,161,11005208,13885,0,1749587846,12989.849154160001,9.595909800002119,53378.86960992001 2025-06-10,20:37:28.000,161,11005168,13805,0,1749587847,12989.748109510001,9.53246763000061,53378.84864856001 2025-06-10,20:37:29.000,161,11005226,14045,0,1749587848,12989.64706486,9.546565889999329,53378.827687200006 2025-06-10,20:37:30.000,161,11005178,14205,0,1749587849,12989.54602021,9.48312371999782,53378.771790239996 2025-06-10,20:37:31.000,161,11005160,14005,0,1749587850,12989.512338659995,9.454927200000384,53378.827687200006 2025-06-10,20:37:32.000,161,11005251,14125,0,1749587851,12989.39782138999,9.391485029998876,53378.7228804 2025-06-10,20:37:33.000,161,11005257,14245,0,1749587852,12989.33719459999,9.36328851000144,53378.71589328 2025-06-10,20:37:34.000,161,11005214,14165,0,1749587853,12989.269831499994,9.31394459999865,53378.7228804 2025-06-10,20:37:35.000,161,11005205,14045,0,1749587854,12989.182259469999,9.250502430004417,53378.75082888001 2025-06-10,20:37:36.000,161,11005217,13965,0,1749587855,12989.162050539999,9.222305909999704,53378.71589328 2025-06-10,20:37:37.000,161,11005186,13925,0,1749587856,12989.121632679999,9.208207650000986,53378.73685464 2025-06-10,20:37:38.000,161,11005195,14165,0,1749587857,12989.027324339993,9.17296200000419,53378.63204784001 2025-06-10,20:37:39.000,161,11005221,14125,0,1749587858,12988.959961239998,9.165912870004831,53378.64602208 2025-06-10,20:37:40.000,161,11005212,14485,0,1749587859,12988.926279689993,9.151814609998837,53378.61108648001 2025-06-10,20:37:41.000,161,11005221,14085,0,1749587860,12988.919543379998,9.137716350000119,53378.61108648001 2025-06-10,20:37:42.000,161,11005210,14045,0,1749587861,12988.906070759993,9.116568960002041,53378.59711224 2025-06-10,20:37:43.000,161,11005188,14165,0,1749587862,12988.879125519998,9.095421570003964,53378.590125120005 2025-06-10,20:37:44.000,161,11005183,13885,0,1749587863,12988.865652899993,9.067225049999251,53378.56217664001 2025-06-10,20:37:45.000,161,11005218,14165,0,1749587864,12988.764608249992,9.067225049999251,53378.58313800001 2025-06-10,20:37:46.000,161,11005200,14125,0,1749587865,12988.677036219997,9.060175919999892,53378.53422816001 2025-06-10,20:37:47.000,161,11005203,13805,0,1749587866,12988.582727879992,9.039028530001815,53378.52025392 2025-06-10,20:37:48.000,161,11005224,14045,0,1749587867,12988.501892159991,9.067225049999251,53378.52025392 2025-06-10,20:37:49.000,161,11005199,13885,0,1749587868,12988.40758382,9.053126790000533,53378.55518952 2025-06-10,20:37:50.000,161,11005208,13885,0,1749587869,12988.34695703,9.088372440004605,53378.49929256 2025-06-10,20:37:51.000,161,11005215,14045,0,1749587870,12988.212230829995,9.116568960002041,53378.48531832001 2025-06-10,20:37:52.000,161,11005177,14245,0,1749587871,12988.111186179995,9.187060260002909,53378.436408479996 2025-06-10,20:37:53.000,161,11005207,14245,0,1749587872,12988.050559389994,9.201158520001627,53378.42942136 2025-06-10,20:37:54.000,161,11005212,14125,0,1749587873,12987.97645997999,9.215256780000345,53378.44339560001 2025-06-10,20:37:55.000,161,11005188,13845,0,1749587874,12987.888887949994,9.257551560003776,53378.46435696001 2025-06-10,20:37:56.000,161,11005218,14085,0,1749587875,12987.801315919998,9.222305909999704,53378.40147288 2025-06-10,20:37:57.000,161,11005150,13965,0,1749587876,12987.686798649993,9.271649820002494,53378.40846 2025-06-10,20:37:58.000,161,11005196,13965,0,1749587877,12987.653117100002,9.271649820002494,53378.31064032 2025-06-10,20:37:59.000,161,11005206,13845,0,1749587878,12987.579017689997,9.285748080001213,53378.26173048 2025-06-10,20:38:00.000,161,11005243,14245,0,1749587879,12987.538599829997,9.30689546999929,53378.28269184 2025-06-10,20:38:01.000,161,11005229,13885,0,1749587880,12987.451027800002,9.264600690003135,53378.268717599996 2025-06-10,20:38:02.000,161,11005199,13885,0,1749587881,12987.390401010001,9.285748080001213,53378.26173048 2025-06-10,20:38:03.000,161,11005215,14085,0,1749587882,12987.329774220001,9.31394459999865,53378.19185928 2025-06-10,20:38:04.000,161,11005214,14165,0,1749587883,12987.2489385,9.35623938000208,53378.156923680006 2025-06-10,20:38:05.000,161,11005244,13845,0,1749587884,12987.215256949996,9.40558329000487,53378.10801384001 2025-06-10,20:38:06.000,161,11005144,14085,0,1749587885,12987.16136646999,9.40558329000487,53378.07307824 2025-06-10,20:38:07.000,161,11005174,14085,0,1749587886,12987.114212299995,9.476074589998461,53378.05211688 2025-06-10,20:38:08.000,161,11005194,14005,0,1749587887,12987.06705813,9.476074589998461,53378.01718128 2025-06-10,20:38:09.000,161,11005179,13765,0,1749587888,12987.033376579995,9.53951675999997,53378.00320704 2025-06-10,20:38:10.000,161,11005205,14205,0,1749587889,12986.97948609999,9.546565889999329,53377.97525856 2025-06-10,20:38:11.000,161,11005187,13885,0,1749587890,12986.912122999995,9.53246763000061,53377.91237448001 2025-06-10,20:38:12.000,161,11005195,13845,0,1749587891,12986.81781465999,9.610008060000837,53377.87743888 2025-06-10,20:38:13.000,161,11005191,14285,0,1749587892,12986.703297389999,9.631155449998914,53377.83551616 2025-06-10,20:38:14.000,161,11005221,13765,0,1749587893,12986.575307499988,9.659351970003627,53377.82852904 2025-06-10,20:38:15.000,161,11005209,14045,0,1749587894,12986.460790229998,9.687548490001063,53377.84250328001 2025-06-10,20:38:16.000,161,11005213,14005,0,1749587895,12986.319327719997,9.70869587999914,53377.821541920006 2025-06-10,20:38:17.000,161,11005194,14125,0,1749587896,12986.238491999997,9.722794139997859,53377.80756768 2025-06-10,20:38:18.000,161,11005228,14085,0,1749587897,12986.083556869991,9.750990660002572,53377.702760880005 2025-06-10,20:38:19.000,161,11005212,13925,0,1749587898,12986.036402699996,9.849678480000875,53377.72372224001 2025-06-10,20:38:20.000,161,11005192,14085,0,1749587899,12985.9690396,9.913120650002384,53377.64686392001 2025-06-10,20:38:21.000,161,11005161,14125,0,1749587900,12985.94209435999,9.99066108000261,53377.62590256001 2025-06-10,20:38:22.000,161,11005168,13885,0,1749587901,12985.94883067,10.096398030000273,53377.5700056 2025-06-10,20:38:23.000,161,11005233,13925,0,1749587902,12985.94209435999,10.152791070002422,53377.59096696 2025-06-10,20:38:24.000,161,11005212,13965,0,1749587903,12985.98924853,10.16688933000114,53377.59096696 2025-06-10,20:38:25.000,161,11005261,14045,0,1749587904,12986.00945746,10.272626279998804,53377.5700056 2025-06-10,20:38:26.000,161,11005248,14085,0,1749587905,12986.02966639,10.321970190001593,53377.52109576 2025-06-10,20:38:27.000,161,11005230,13965,0,1749587906,12986.090293180001,10.406559750001179,53377.52109576 2025-06-10,20:38:28.000,161,11005190,14165,0,1749587907,12986.117238419996,10.470001920002687,53377.486160160006 2025-06-10,20:38:29.000,161,11005219,13965,0,1749587908,12986.184601519992,10.561640610001632,53377.47917304001 2025-06-10,20:38:30.000,161,11005244,14005,0,1749587909,12986.251964620002,10.6321319100025,53377.465198800004 2025-06-10,20:38:31.000,161,11005214,13885,0,1749587910,12986.319327719997,10.716721470002085,53377.535070000005 2025-06-10,20:38:32.000,161,11005201,14045,0,1749587911,12986.359745579997,10.794261900002311,53377.51410864 2025-06-10,20:38:33.000,161,11005214,13845,0,1749587912,12986.406899749993,10.85065494000446,53377.486160160006 2025-06-10,20:38:34.000,161,11005229,14085,0,1749587913,12986.487735469993,10.907047979999334,53377.51410864 2025-06-10,20:38:35.000,161,11005176,14125,0,1749587914,12986.568571189993,10.928195370004687,53377.51410864 2025-06-10,20:38:36.000,161,11005214,13805,0,1749587915,12986.635934289989,10.956391890002124,53377.47218592 2025-06-10,20:38:37.000,161,11005201,14005,0,1749587916,12986.629197979993,10.98458840999956,53377.52808288001 2025-06-10,20:38:38.000,161,11005196,13765,0,1749587917,12986.642670599998,11.005735800004913,53377.535070000005 2025-06-10,20:38:39.000,161,11005221,14205,0,1749587918,12986.595516429988,11.012784930004273,53377.55603136001 2025-06-10,20:38:40.000,161,11005187,13925,0,1749587919,12986.635934289989,11.04098145000171,53377.5700056 2025-06-10,20:38:41.000,161,11005191,13805,0,1749587920,12986.608989049993,11.04098145000171,53377.55603136001 2025-06-10,20:38:42.000,161,11005176,14005,0,1749587921,12986.615725359989,11.048030580001068,53377.583979840005 2025-06-10,20:38:43.000,161,11005230,13725,0,1749587922,12986.676352149989,11.02688319000299,53377.66083816 2025-06-10,20:38:44.000,161,11005190,13925,0,1749587923,12986.703297389999,11.019834060003632,53377.59096696 2025-06-10,20:38:45.000,161,11005211,14205,0,1749587924,12986.743715249999,11.005735800004913,53377.59096696 2025-06-10,20:38:46.000,161,11005236,14005,0,1749587925,12986.81781465999,11.005735800004913,53377.61891544 2025-06-10,20:38:47.000,161,11005190,14125,0,1749587926,12986.88517776,10.970490150000842,53377.6398768 2025-06-10,20:38:48.000,161,11005208,13845,0,1749587927,12986.952540859995,10.956391890002124,53377.709748 2025-06-10,20:38:49.000,161,11005216,13965,0,1749587928,12987.08726706,10.963441020001483,53377.74468360001 2025-06-10,20:38:50.000,161,11005194,13685,0,1749587929,12987.242202189991,10.98458840999956,53377.79359344001 2025-06-10,20:38:51.000,161,11005201,14245,0,1749587930,12987.370192080001,10.98458840999956,53377.80756768 2025-06-10,20:38:52.000,161,11005167,14085,0,1749587931,12987.531863520002,11.03393232000235,53377.884426 2025-06-10,20:38:53.000,161,11005203,14085,0,1749587932,12987.639644479998,11.012784930004273,53377.94731008 2025-06-10,20:38:54.000,161,11005229,13885,0,1749587933,12987.828261159993,11.012784930004273,53378.01019416001 2025-06-10,20:38:55.000,161,11005229,14245,0,1749587934,12987.949514739994,10.99163753999892,53378.01019416001 2025-06-10,20:38:56.000,161,11005216,14165,0,1749587935,12988.07750462999,10.949342760002764,53378.05910400001 2025-06-10,20:38:57.000,161,11005201,14045,0,1749587936,12988.192021899995,10.907047979999334,53378.101026719996 2025-06-10,20:38:58.000,161,11005224,13885,0,1749587937,12988.24591238,10.80131103000167,53378.135962320004 2025-06-10,20:38:59.000,161,11005195,14085,0,1749587938,12988.36716596,10.744917989999522,53378.17089792 2025-06-10,20:39:00.000,161,11005238,14005,0,1749587939,12988.48841954,10.688524950004648,53378.27570472001 2025-06-10,20:39:01.000,161,11005230,13925,0,1749587940,12988.549046330001,10.62508278000314,53378.31064032 2025-06-10,20:39:02.000,161,11005177,14245,0,1749587941,12988.582727879992,10.57573887000035,53378.36653728001 2025-06-10,20:39:03.000,161,11005204,13965,0,1749587942,12988.683772529992,10.519345829998201,53378.45736984 2025-06-10,20:39:04.000,161,11005195,14165,0,1749587943,12988.737663009997,10.420658009999897,53378.46435696001 2025-06-10,20:39:05.000,161,11005199,14285,0,1749587944,12988.845443969993,10.441805399997975,53378.50627968 2025-06-10,20:39:06.000,161,11005244,14085,0,1749587945,12988.919543379998,10.34311757999967,53378.5482024 2025-06-10,20:39:07.000,161,11005202,13965,0,1749587946,12989.013851719988,10.307871930002875,53378.6879448 2025-06-10,20:39:08.000,161,11005218,13925,0,1749587947,12989.141841609999,10.188036719999218,53378.708906160005 2025-06-10,20:39:09.000,161,11005223,13925,0,1749587948,12989.202468399999,10.152791070002422,53378.76480312 2025-06-10,20:39:10.000,161,11005187,13925,0,1749587949,12989.310249359994,10.075250640002196,53378.82070008001 2025-06-10,20:39:11.000,161,11005246,14085,0,1749587950,12989.46518449,9.99771021000197,53378.89755840001 2025-06-10,20:39:12.000,161,11005194,14085,0,1749587951,12989.54602021,9.934268040000461,53378.91851976001 2025-06-10,20:39:13.000,161,11005215,14005,0,1749587952,12989.633592239996,9.870825869998953,53379.0023652 2025-06-10,20:39:14.000,161,11005231,13845,0,1749587953,12989.781791059992,9.743941530003212,53379.107171999996 2025-06-10,20:39:15.000,161,11005245,13765,0,1749587954,12989.862626779992,9.666401100002986,53379.14909472 2025-06-10,20:39:16.000,161,11005210,13565,0,1749587955,12989.943462499992,9.631155449998914,53379.163068960006 2025-06-10,20:39:17.000,161,11005224,14085,0,1749587956,12990.004089289992,9.567713280004682,53379.19800456 2025-06-10,20:39:18.000,161,11005215,14085,0,1749587957,12990.111870250003,9.504271110003174,53379.25390152001 2025-06-10,20:39:19.000,161,11005189,14325,0,1749587958,12990.199442279998,9.440828940001666,53379.28185000001 2025-06-10,20:39:20.000,161,11005235,13925,0,1749587959,12990.381322649999,9.370337640000798,53379.41460528 2025-06-10,20:39:21.000,161,11005198,14005,0,1749587960,12990.45542205999,9.271649820002494,53379.40063104001 2025-06-10,20:39:22.000,161,11005172,14045,0,1749587961,12990.55646670999,9.250502430004417,53379.49146360001 2025-06-10,20:39:23.000,161,11005212,14045,0,1749587962,12990.670983979995,9.13066722000076,53379.498450720006 2025-06-10,20:39:24.000,161,11005213,14045,0,1749587963,12990.74508339,9.060175919999892,53379.596270400005 2025-06-10,20:39:25.000,161,11005183,13925,0,1749587964,12990.79897386999,8.989684619999025,53379.58928328001 2025-06-10,20:39:26.000,161,11005229,13925,0,1749587965,12990.8865459,8.912144189998799,53379.645180240004 2025-06-10,20:39:27.000,161,11005195,14245,0,1749587966,12990.953908999996,8.841652889997931,53379.68011584 2025-06-10,20:39:28.000,161,11005212,13925,0,1749587967,12990.967381620001,8.757063329998346,53379.74998704 2025-06-10,20:39:29.000,161,11005195,14045,0,1749587968,12991.054953649997,8.6654246399994,53379.77793552 2025-06-10,20:39:30.000,161,11005234,13805,0,1749587969,12991.102107819992,8.651326380000683,53379.78492264001 2025-06-10,20:39:31.000,161,11005196,13965,0,1749587970,12991.176207229997,8.587884209999174,53379.82684536001 2025-06-10,20:39:32.000,161,11005197,14125,0,1749587971,12991.236834019997,8.552638560002379,53379.882742320005 2025-06-10,20:39:33.000,161,11005197,14245,0,1749587972,12991.277251879997,8.468049000002793,53379.95261352001 2025-06-10,20:39:34.000,161,11005204,13805,0,1749587973,12991.317669739998,8.362312049997854,53379.95261352001 2025-06-10,20:39:35.000,161,11005234,14205,0,1749587974,12991.351351290003,8.334115530000417,53380.050433200006 2025-06-10,20:39:36.000,161,11005199,14085,0,1749587975,12991.405241769993,8.256575100000191,53380.04344608001 2025-06-10,20:39:37.000,161,11005189,14005,0,1749587976,12991.452395939988,8.186083799999324,53380.11331728 2025-06-10,20:39:38.000,161,11005213,13965,0,1749587977,12991.432187009988,8.13673989000381,53380.09235592001 2025-06-10,20:39:39.000,161,11005257,13925,0,1749587978,12991.499550109998,8.115592499998456,53380.10633016 2025-06-10,20:39:40.000,161,11005244,14045,0,1749587979,12991.566913209994,8.073297720002302,53380.15524 2025-06-10,20:39:41.000,161,11005226,14045,0,1749587980,12991.580385829999,8.03805206999823,53380.15524 2025-06-10,20:39:42.000,161,11005260,13845,0,1749587981,12991.641012619999,7.974609900003998,53380.19017560001 2025-06-10,20:39:43.000,161,11005212,14005,0,1749587982,12991.70163941,7.953462509998644,53380.2251112 2025-06-10,20:39:44.000,161,11005195,13845,0,1749587983,12991.74205727,7.890020340004412,53380.25305968 2025-06-10,20:39:45.000,161,11005180,13805,0,1749587984,12991.77573881999,7.840676430001622,53380.26004680001 2025-06-10,20:39:46.000,161,11005216,14045,0,1749587985,12991.849838229995,7.805430780004826,53380.30895664001 2025-06-10,20:39:47.000,161,11005195,14085,0,1749587986,12991.87678346999,7.8124799100041855,53380.32991800001 2025-06-10,20:39:48.000,161,11005210,14005,0,1749587987,12991.910465019995,7.7560868700020364,53380.35087936 2025-06-10,20:39:49.000,161,11005233,13925,0,1749587988,12991.930673949995,7.777234260000114,53380.39280208 2025-06-10,20:39:50.000,161,11005166,14005,0,1749587989,12991.95761918999,7.713792089998606,53380.37184072 2025-06-10,20:39:51.000,161,11005231,13565,0,1749587990,12992.01824597999,7.741988610003318,53380.37184072 2025-06-10,20:39:52.000,161,11005219,13925,0,1749587991,12992.092345389996,7.692644700000528,53380.44869904 2025-06-10,20:39:53.000,161,11005211,14045,0,1749587992,12992.092345389996,7.622153399999661,53380.47664752001 2025-06-10,20:39:54.000,161,11005198,13925,0,1749587993,12992.092345389996,7.650349920004373,53380.44869904 2025-06-10,20:39:55.000,161,11005214,14045,0,1749587994,12992.10581801,7.622153399999661,53380.54651872001 2025-06-10,20:39:56.000,161,11005237,14085,0,1749587995,12992.119290629991,7.586907750002865,53380.51857024 2025-06-10,20:39:57.000,161,11005196,14045,0,1749587996,12992.12602694,7.551662099998794,53380.553505840006 2025-06-10,20:39:58.000,161,11005234,13965,0,1749587997,12992.10581801,7.530514710000716,53380.532544480004 2025-06-10,20:39:59.000,161,11005218,14085,0,1749587998,12992.12602694,7.523465580001357,53380.57446720001 2025-06-10,20:40:00.000,161,11005206,13725,0,1749587999,12992.099081699991,7.467072539999208,53380.51857024 2025-06-10,20:40:01.000,161,11005213,14125,0,1749588000,12992.058663839991,7.460023409999849,53380.57446720001 2025-06-10,20:40:02.000,161,11005193,14005,0,1749588001,12992.01824597999,7.474121669998567,53380.59542856001 2025-06-10,20:40:03.000,161,11005201,13885,0,1749588002,12992.011509669996,7.460023409999849,53380.6094028 2025-06-10,20:40:04.000,161,11005225,13965,0,1749588003,12992.02498229,7.424777760003053,53380.602415680005 2025-06-10,20:40:05.000,161,11005241,13925,0,1749588004,12992.04519122,7.4459251500011305,53380.65831264 2025-06-10,20:40:06.000,161,11005220,13925,0,1749588005,12991.99803704999,7.460023409999849,53380.64433840001 2025-06-10,20:40:07.000,161,11005215,13805,0,1749588006,12991.97782811999,7.474121669998567,53380.672286880006 2025-06-10,20:40:08.000,161,11005221,14045,0,1749588007,12991.97782811999,7.509367320002639,53380.72818384 2025-06-10,20:40:09.000,161,11005180,14125,0,1749588008,12991.97782811999,7.4459251500011305,53380.679274 2025-06-10,20:40:10.000,161,11005228,13805,0,1749588009,12992.00477336,7.474121669998567,53380.66529976001 2025-06-10,20:40:11.000,161,11005203,13965,0,1749588010,12992.031718599996,7.467072539999208,53380.700235360004 2025-06-10,20:40:12.000,161,11005221,13925,0,1749588011,12991.99803704999,7.460023409999849,53380.700235360004 2025-06-10,20:40:13.000,161,11005234,13845,0,1749588012,12991.991300739995,7.474121669998567,53380.72818384 2025-06-10,20:40:14.000,161,11005201,14205,0,1749588013,12991.98456443,7.516416450001998,53380.73517096 2025-06-10,20:40:15.000,161,11005291,13925,0,1749588014,12991.950882879995,7.488219930004561,53380.73517096 2025-06-10,20:40:16.000,161,11005239,14085,0,1749588015,12991.98456443,7.438876020001771,53380.80504216 2025-06-10,20:40:17.000,161,11005204,14205,0,1749588016,12991.94414657,7.410679500004335,53380.80504216 2025-06-10,20:40:18.000,161,11005253,13845,0,1749588017,12991.971091809995,7.382482979999622,53380.80504216 2025-06-10,20:40:19.000,161,11005221,13845,0,1749588018,12991.92393764,7.375433850000263,53380.83299064001 2025-06-10,20:40:20.000,161,11005203,14125,0,1749588019,12991.94414657,7.319040809998114,53380.853952 2025-06-10,20:40:21.000,161,11005247,14205,0,1749588020,12991.930673949995,7.297893420000037,53380.84696488 2025-06-10,20:40:22.000,161,11005190,14165,0,1749588021,12991.91720132999,7.255598640003882,53380.888887600006 2025-06-10,20:40:23.000,161,11005246,14045,0,1749588022,12991.910465019995,7.227402119999169,53380.90286184 2025-06-10,20:40:24.000,161,11005214,13965,0,1749588023,12991.87678346999,7.171009080004296,53380.867926240004 2025-06-10,20:40:25.000,161,11005233,14125,0,1749588024,12991.88351978,7.121665170001506,53380.89587472 2025-06-10,20:40:26.000,161,11005252,13965,0,1749588025,12991.86331085,7.107566910002788,53380.888887600006 2025-06-10,20:40:27.000,161,11005195,13885,0,1749588026,12991.85657453999,7.051173870000639,53380.91683608 2025-06-10,20:40:28.000,161,11005242,13965,0,1749588027,12991.83636560999,6.980682569999772,53380.95875880001 2025-06-10,20:40:29.000,161,11005241,13965,0,1749588028,12991.87678346999,6.9242895300048986,53380.97273304 2025-06-10,20:40:30.000,161,11005220,14045,0,1749588029,12991.88351978,6.8678964900027495,53380.986707280004 2025-06-10,20:40:31.000,161,11005170,14125,0,1749588030,12991.89699239999,6.797405190001882,53381.02863000001 2025-06-10,20:40:32.000,161,11005210,14205,0,1749588031,12991.849838229995,6.719864760001656,53381.056578480006 2025-06-10,20:40:33.000,161,11005233,14325,0,1749588032,12991.809420369995,6.705766500002937,53381.105488320005 2025-06-10,20:40:34.000,161,11005227,13965,0,1749588033,12991.829629299995,6.614127810003993,53381.09151408 2025-06-10,20:40:35.000,161,11005240,14205,0,1749588034,12991.82289299,6.621176940003352,53381.14042392 2025-06-10,20:40:36.000,161,11005226,14245,0,1749588035,12991.849838229995,6.592980419998639,53381.175359520006 2025-06-10,20:40:37.000,161,11005175,14005,0,1749588036,12991.84310192,6.536587380003766,53381.175359520006 2025-06-10,20:40:38.000,161,11005193,14165,0,1749588037,12991.80268406,6.4519978200041805,53381.21029512 2025-06-10,20:40:39.000,161,11005194,13925,0,1749588038,12991.87678346999,6.416752170000109,53381.21029512 2025-06-10,20:40:40.000,161,11005222,14125,0,1749588039,12991.870047159995,6.339211739999882,53381.23125648 2025-06-10,20:40:41.000,161,11005231,14005,0,1749588040,12991.86331085,6.311015220002446,53381.25221784 2025-06-10,20:40:42.000,161,11005197,14125,0,1749588041,12991.85657453999,6.311015220002446,53381.26619208001 2025-06-10,20:40:43.000,161,11005214,14285,0,1749588042,12991.870047159995,6.296916960003728,53381.36401176001 2025-06-10,20:40:44.000,161,11005222,14085,0,1749588043,12991.849838229995,6.282818699997733,53381.32907616 2025-06-10,20:40:45.000,161,11005224,13845,0,1749588044,12991.88351978,6.261671309999656,53381.377986 2025-06-10,20:40:46.000,161,11005207,14325,0,1749588045,12991.92393764,6.191180009998789,53381.39894736 2025-06-10,20:40:47.000,161,11005192,13925,0,1749588046,12991.91720132999,6.212327400004142,53381.41990872 2025-06-10,20:40:48.000,161,11005245,13965,0,1749588047,12991.90372871,6.120688709997921,53381.46183144001 2025-06-10,20:40:49.000,161,11005229,13885,0,1749588048,12991.90372871,6.078393930001766,53381.538689760004 2025-06-10,20:40:50.000,161,11005217,14285,0,1749588049,12991.89699239999,6.05019741000433,53381.50375416001 2025-06-10,20:40:51.000,161,11005248,14125,0,1749588050,12991.829629299995,6.05019741000433,53381.58061248001 2025-06-10,20:40:52.000,161,11005206,14045,0,1749588051,12991.78247513,6.007902630000899,53381.55266400001 2025-06-10,20:40:53.000,161,11005199,14005,0,1749588052,12991.748793579995,5.986755240002822,53381.5177284 2025-06-10,20:40:54.000,161,11005237,13965,0,1749588053,12991.71511202999,5.993804370002181,53381.56663824 2025-06-10,20:40:55.000,161,11005264,14205,0,1749588054,12991.647748929994,6.007902630000899,53381.6225352 2025-06-10,20:40:56.000,161,11005254,14045,0,1749588055,12991.627539999994,5.986755240002822,53381.65048368001 2025-06-10,20:40:57.000,161,11005202,13885,0,1749588056,12991.553440589989,5.930362200000673,53381.65048368001 2025-06-10,20:40:58.000,161,11005213,14085,0,1749588057,12991.465868559993,5.958558719998109,53381.608560960005 2025-06-10,20:40:59.000,161,11005209,14125,0,1749588058,12991.425450699993,5.95150958999875,53381.65048368001 2025-06-10,20:41:00.000,161,11005207,14245,0,1749588059,12991.418714389998,5.9233130700013135,53381.68541928 2025-06-10,20:41:01.000,161,11005228,13885,0,1749588060,12991.385032839993,5.895116550003877,53381.6924064 2025-06-10,20:41:02.000,161,11005206,13925,0,1749588061,12991.331142360003,5.866920029999164,53381.678432160006 2025-06-10,20:41:03.000,161,11005185,14045,0,1749588062,12991.351351290003,5.881018289997883,53381.64349656 2025-06-10,20:41:04.000,161,11005222,14125,0,1749588063,12991.405241769993,5.852821770000446,53381.6225352 2025-06-10,20:41:05.000,161,11005228,13685,0,1749588064,12991.358087599998,5.8739691599985235,53381.60157384001 2025-06-10,20:41:06.000,161,11005235,13925,0,1749588065,12991.378296529998,5.859870899999805,53381.6225352 2025-06-10,20:41:07.000,161,11005238,14005,0,1749588066,12991.344614979993,5.909214810002595,53381.6225352 2025-06-10,20:41:08.000,161,11005222,14005,0,1749588067,12991.391769149988,5.866920029999164,53381.64349656 2025-06-10,20:41:09.000,161,11005234,14005,0,1749588068,12991.378296529998,5.845772640001087,53381.60157384001 2025-06-10,20:41:10.000,161,11005229,13965,0,1749588069,12991.331142360003,5.831674380002369,53381.67144504001 2025-06-10,20:41:11.000,161,11005235,14045,0,1749588070,12991.290724500002,5.845772640001087,53381.69939352001 2025-06-10,20:41:12.000,161,11005202,14125,0,1749588071,12991.270515570002,5.782330469999579,53381.71336776 2025-06-10,20:41:13.000,161,11005241,13885,0,1749588072,12991.250306640002,5.7682322100008605,53381.63650944 2025-06-10,20:41:14.000,161,11005221,13925,0,1749588073,12991.189679850002,5.747084820002783,53381.65048368001 2025-06-10,20:41:15.000,161,11005208,14045,0,1749588074,12991.088635200002,5.697740909999993,53381.65048368001 2025-06-10,20:41:16.000,161,11005228,13925,0,1749588075,12991.061689959992,5.676593520001916,53381.61554808 2025-06-10,20:41:17.000,161,11005218,13965,0,1749588076,12991.007799480001,5.669544390002557,53381.68541928 2025-06-10,20:41:18.000,161,11005204,14165,0,1749588077,12990.913491139996,5.669544390002557,53381.63650944 2025-06-10,20:41:19.000,161,11005236,14205,0,1749588078,12990.879809589991,5.697740909999993,53381.60157384001 2025-06-10,20:41:20.000,161,11005224,14085,0,1749588079,12990.8865459,5.704790039999352,53381.63650944 2025-06-10,20:41:21.000,161,11005249,13925,0,1749588080,12990.859600659991,5.740035690003424,53381.60157384001 2025-06-10,20:41:22.000,161,11005220,14045,0,1749588081,12990.81918279999,5.697740909999993,53381.538689760004 2025-06-10,20:41:23.000,161,11005242,14205,0,1749588082,12990.80571018,5.704790039999352,53381.54567688 2025-06-10,20:41:24.000,161,11005198,14005,0,1749588083,12990.79897386999,5.7682322100008605,53381.62952232001 2025-06-10,20:41:25.000,161,11005218,14205,0,1749588084,12990.812446489996,5.789379599998938,53381.55266400001 2025-06-10,20:41:26.000,161,11005255,14165,0,1749588085,12990.81918279999,5.810526990004291,53381.60157384001 2025-06-10,20:41:27.000,161,11005214,14245,0,1749588086,12990.751819699995,5.881018289997883,53381.55266400001 2025-06-10,20:41:28.000,161,11005226,13925,0,1749588087,12990.75855600999,5.888067420004518,53381.56663824 2025-06-10,20:41:29.000,161,11005221,14405,0,1749588088,12990.67772028999,5.9797061100034625,53381.50375416001 2025-06-10,20:41:30.000,161,11005194,14205,0,1749588089,12990.59688456999,6.014951760000258,53381.510741280006 2025-06-10,20:41:31.000,161,11005256,14005,0,1749588090,12990.57667563999,6.057246540003689,53381.53170264001 2025-06-10,20:41:32.000,161,11005203,14005,0,1749588091,12990.47563098999,6.127737840004556,53381.54567688 2025-06-10,20:41:33.000,161,11005251,14205,0,1749588092,12990.381322649999,6.141836100003275,53381.489779920004 2025-06-10,20:41:34.000,161,11005188,14285,0,1749588093,12990.307223239994,6.198229139998148,53381.47580568 2025-06-10,20:41:35.000,161,11005212,14005,0,1749588094,12990.260069069998,6.212327400004142,53381.45484432 2025-06-10,20:41:36.000,161,11005204,14125,0,1749588095,12990.159024419998,6.198229139998148,53381.42689584 2025-06-10,20:41:37.000,161,11005220,14445,0,1749588096,12990.105133939993,6.22642566000286,53381.41990872 2025-06-10,20:41:38.000,161,11005206,13925,0,1749588097,12990.091661320002,6.1841308799994295,53381.41292160001 2025-06-10,20:41:39.000,161,11005194,14205,0,1749588098,12990.078188699998,6.170032620000711,53381.42689584 2025-06-10,20:41:40.000,161,11005243,14125,0,1749588099,12990.118606559998,6.120688709997921,53381.391960240006 2025-06-10,20:41:41.000,161,11005198,14045,0,1749588100,12990.145551799993,6.078393930001766,53381.40593448 2025-06-10,20:41:42.000,161,11005220,14245,0,1749588101,12990.192705969988,6.022000889999617,53381.32907616 2025-06-10,20:41:43.000,161,11005194,14005,0,1749588102,12990.219651209998,5.993804370002181,53381.322089040004 2025-06-10,20:41:44.000,161,11005239,14165,0,1749588103,12990.273541689989,5.902165680003236,53381.322089040004 2025-06-10,20:41:45.000,161,11005167,13965,0,1749588104,12990.233123829988,5.881018289997883,53381.343050400006 2025-06-10,20:41:46.000,161,11005190,13965,0,1749588105,12990.206178589993,5.881018289997883,53381.29414056001 2025-06-10,20:41:47.000,161,11005210,14285,0,1749588106,12990.159024419998,5.8739691599985235,53381.29414056001 2025-06-10,20:41:48.000,161,11005223,14045,0,1749588107,12990.165760729993,5.831674380002369,53381.377986 2025-06-10,20:41:49.000,161,11005208,14285,0,1749588108,12990.091661320002,5.909214810002595,53381.36401176001 2025-06-10,20:41:50.000,161,11005208,13885,0,1749588109,12990.010825600002,5.902165680003236,53381.33606328001 2025-06-10,20:41:51.000,161,11005256,13885,0,1749588110,12989.862626779992,5.972656980004103,53381.32907616 2025-06-10,20:41:52.000,161,11005179,14365,0,1749588111,12989.748109510001,6.043148279997695,53381.31510192001 2025-06-10,20:41:53.000,161,11005181,13965,0,1749588112,12989.58643807,6.155934360001993,53381.25221784 2025-06-10,20:41:54.000,161,11005222,14125,0,1749588113,12989.451711869995,6.17708175000007,53381.25221784 2025-06-10,20:41:55.000,161,11005182,14005,0,1749588114,12989.28330412,6.247573050000938,53381.25920496 2025-06-10,20:41:56.000,161,11005198,13925,0,1749588115,12989.17552315999,6.36035912999796,53381.28016632 2025-06-10,20:41:57.000,161,11005212,13965,0,1749588116,12989.067742199994,6.3956047800020315,53381.18234664 2025-06-10,20:41:58.000,161,11005240,14285,0,1749588117,12989.013851719988,6.402653910001391,53381.1334368 2025-06-10,20:41:59.000,161,11005218,14005,0,1749588118,12988.926279689993,6.402653910001391,53381.16837240001 2025-06-10,20:42:00.000,161,11005220,13725,0,1749588119,12988.993642789988,6.388555650002672,53381.21029512 2025-06-10,20:42:01.000,161,11005155,13925,0,1749588120,12988.946488619993,6.40970304000075,53381.1334368 2025-06-10,20:42:02.000,161,11005180,14085,0,1749588121,12988.885861829993,6.332162610000523,53381.18933376 2025-06-10,20:42:03.000,161,11005251,13885,0,1749588122,12988.933015999988,6.3462608699992415,53381.21728224001 2025-06-10,20:42:04.000,161,11005235,14045,0,1749588123,12988.946488619993,6.289867830004368,53381.18933376 2025-06-10,20:42:05.000,161,11005202,14125,0,1749588124,12988.993642789988,6.261671309999656,53381.18933376 2025-06-10,20:42:06.000,161,11005213,13965,0,1749588125,12989.013851719988,6.170032620000711,53381.16138528 2025-06-10,20:42:07.000,161,11005225,13965,0,1749588126,12989.007115409993,6.1347869700039155,53381.21029512 2025-06-10,20:42:08.000,161,11005212,13845,0,1749588127,12989.040796959998,6.05019741000433,53381.203308000004 2025-06-10,20:42:09.000,161,11005184,13965,0,1749588128,12989.040796959998,6.007902630000899,53381.203308000004 2025-06-10,20:42:10.000,161,11005207,14165,0,1749588129,12989.013851719988,5.993804370002181,53381.21728224001 2025-06-10,20:42:11.000,161,11005227,14045,0,1749588130,12988.959961239998,5.958558719998109,53381.23125648 2025-06-10,20:42:12.000,161,11005162,13885,0,1749588131,12988.939752309998,5.937411330000032,53381.203308000004 2025-06-10,20:42:13.000,161,11005246,14485,0,1749588132,12988.892598140003,5.888067420004518,53381.24523072001 2025-06-10,20:42:14.000,161,11005189,14045,0,1749588133,12988.852180280002,5.845772640001087,53381.26619208001 2025-06-10,20:42:15.000,161,11005217,13925,0,1749588134,12988.778080869997,5.82462525000301,53381.28016632 2025-06-10,20:42:16.000,161,11005203,13885,0,1749588135,12988.690508840002,5.845772640001087,53381.3081148 2025-06-10,20:42:17.000,161,11005205,13965,0,1749588136,12988.623145739992,5.845772640001087,53381.25920496 2025-06-10,20:42:18.000,161,11005252,14045,0,1749588137,12988.481683229991,5.845772640001087,53381.26619208001 2025-06-10,20:42:19.000,161,11005241,14125,0,1749588138,12988.40758382,5.8739691599985235,53381.26619208001 2025-06-10,20:42:20.000,161,11005218,13725,0,1749588139,12988.30653917,5.881018289997883,53381.19632088001 2025-06-10,20:42:21.000,161,11005175,14245,0,1749588140,12988.20549452,5.944460459999391,53381.23125648 2025-06-10,20:42:22.000,161,11005190,13885,0,1749588141,12988.15834034999,5.937411330000032,53381.24523072001 2025-06-10,20:42:23.000,161,11005199,13925,0,1749588142,12988.171812969995,6.007902630000899,53381.25221784 2025-06-10,20:42:24.000,161,11005194,14205,0,1749588143,12988.070768319994,6.0290500199989765,53381.273179200005 2025-06-10,20:42:25.000,161,11005237,13965,0,1749588144,12988.070768319994,6.05019741000433,53381.224269360006 2025-06-10,20:42:26.000,161,11005247,14045,0,1749588145,12988.01687783999,6.00085350000154,53381.14042392 2025-06-10,20:42:27.000,161,11005242,14005,0,1749588146,12988.010141529994,6.036099149998336,53381.203308000004 2025-06-10,20:42:28.000,161,11005210,13925,0,1749588147,12988.05729569999,6.064295670003048,53381.18234664 2025-06-10,20:42:29.000,161,11005221,13925,0,1749588148,12988.03708676999,6.057246540003689,53381.224269360006 2025-06-10,20:42:30.000,161,11005228,13885,0,1749588149,12988.06403201,6.036099149998336,53381.18234664 2025-06-10,20:42:31.000,161,11005234,13885,0,1749588150,12988.070768319994,6.0290500199989765,53381.14741104001 2025-06-10,20:42:32.000,161,11005182,14045,0,1749588151,12988.07750462999,5.965607850004744,53381.21029512 2025-06-10,20:42:33.000,161,11005236,14245,0,1749588152,12988.10444987,5.9797061100034625,53381.16837240001 2025-06-10,20:42:34.000,161,11005241,14205,0,1749588153,12988.10444987,5.972656980004103,53381.203308000004 2025-06-10,20:42:35.000,161,11005236,13845,0,1749588154,12988.131395109995,5.965607850004744,53381.19632088001 2025-06-10,20:42:36.000,161,11005230,14045,0,1749588155,12988.05729569999,5.937411330000032,53381.154398160004 2025-06-10,20:42:37.000,161,11005266,14005,0,1749588156,12988.05729569999,5.916263940001954,53381.16837240001 2025-06-10,20:42:38.000,161,11005224,14165,0,1749588157,12988.030350459994,5.8739691599985235,53381.175359520006 2025-06-10,20:42:39.000,161,11005263,14045,0,1749588158,12987.99666890999,5.895116550003877,53381.16138528 2025-06-10,20:42:40.000,161,11005230,14085,0,1749588159,12987.962987359999,5.852821770000446,53381.16138528 2025-06-10,20:42:41.000,161,11005216,13885,0,1749588160,12987.915833189989,5.866920029999164,53381.12644968001 2025-06-10,20:42:42.000,161,11005174,14085,0,1749588161,12987.882151639998,5.866920029999164,53381.14042392 2025-06-10,20:42:43.000,161,11005213,13845,0,1749588162,12987.882151639998,5.888067420004518,53381.16837240001 2025-06-10,20:42:44.000,161,11005236,14125,0,1749588163,12987.787843299993,5.838723510001728,53381.105488320005 2025-06-10,20:42:45.000,161,11005183,14085,0,1749588164,12987.808052229993,5.866920029999164,53381.056578480006 2025-06-10,20:42:46.000,161,11005217,14085,0,1749588165,12987.774370679988,5.866920029999164,53381.07753984001 2025-06-10,20:42:47.000,161,11005210,14325,0,1749588166,12987.713743889988,5.866920029999164,53381.056578480006 2025-06-10,20:42:48.000,161,11005193,13965,0,1749588167,12987.727216509993,5.845772640001087,53381.02164288 2025-06-10,20:42:49.000,161,11005152,13925,0,1749588168,12987.673326030002,5.866920029999164,53380.96574592 2025-06-10,20:42:50.000,161,11005238,13925,0,1749588169,12987.632908170002,5.859870899999805,53380.9936944 2025-06-10,20:42:51.000,161,11005196,14085,0,1749588170,12987.572281380002,5.866920029999164,53380.9936944 2025-06-10,20:42:52.000,161,11005223,14005,0,1749588171,12987.518390899997,5.859870899999805,53381.007668640006 2025-06-10,20:42:53.000,161,11005221,14045,0,1749588172,12987.511654590002,5.881018289997883,53380.95875880001 2025-06-10,20:42:54.000,161,11005226,14165,0,1749588173,12987.531863520002,5.888067420004518,53380.96574592 2025-06-10,20:42:55.000,161,11005181,14085,0,1749588174,12987.531863520002,5.881018289997883,53381.035617120004 2025-06-10,20:42:56.000,161,11005187,13885,0,1749588175,12987.531863520002,5.8739691599985235,53380.937797440005 2025-06-10,20:42:57.000,161,11005228,14005,0,1749588176,12987.552072450002,5.810526990004291,53380.90984896001 2025-06-10,20:42:58.000,161,11005220,13925,0,1749588177,12987.579017689997,5.82462525000301,53380.853952 2025-06-10,20:42:59.000,161,11005231,13965,0,1749588178,12987.612699240002,5.838723510001728,53380.90286184 2025-06-10,20:43:00.000,161,11005183,13885,0,1749588179,12987.612699240002,5.803477859997656,53380.853952 2025-06-10,20:43:01.000,161,11005195,14005,0,1749588180,12987.592490310002,5.782330469999579,53380.80504216 2025-06-10,20:43:02.000,161,11005174,14165,0,1749588181,12987.599226619997,5.803477859997656,53380.81202928001 2025-06-10,20:43:03.000,161,11005179,14205,0,1749588182,12987.585753999992,5.803477859997656,53380.84696488 2025-06-10,20:43:04.000,161,11005236,14165,0,1749588183,12987.531863520002,5.838723510001728,53380.839977760006 2025-06-10,20:43:05.000,161,11005195,14085,0,1749588184,12987.444291489992,5.82462525000301,53380.819016400004 2025-06-10,20:43:06.000,161,11005203,14045,0,1749588185,12987.390401010001,5.838723510001728,53380.83299064001 2025-06-10,20:43:07.000,161,11005206,13885,0,1749588186,12987.296092669996,5.852821770000446,53380.72818384 2025-06-10,20:43:08.000,161,11005191,13965,0,1749588187,12987.215256949996,5.888067420004518,53380.79106792001 2025-06-10,20:43:09.000,161,11005244,14085,0,1749588188,12987.12094860999,5.95150958999875,53380.76311944001 2025-06-10,20:43:10.000,161,11005166,13965,0,1749588189,12987.02664027,5.958558719998109,53380.7491452 2025-06-10,20:43:11.000,161,11005199,14485,0,1749588190,12986.97948609999,6.00085350000154,53380.70722248 2025-06-10,20:43:12.000,161,11005229,14005,0,1749588191,12986.871705139994,6.036099149998336,53380.66529976001 2025-06-10,20:43:13.000,161,11005225,14165,0,1749588192,12986.831287279994,6.127737840004556,53380.68626112 2025-06-10,20:43:14.000,161,11005206,14245,0,1749588193,12986.790869419994,6.141836100003275,53380.63036416 2025-06-10,20:43:15.000,161,11005170,14285,0,1749588194,12986.77739679999,6.205278270004783,53380.56748008 2025-06-10,20:43:16.000,161,11005224,14005,0,1749588195,12986.81781465999,6.2405239200015785,53380.61638992 2025-06-10,20:43:17.000,161,11005237,14005,0,1749588196,12986.790869419994,6.2405239200015785,53380.6094028 2025-06-10,20:43:18.000,161,11005171,13965,0,1749588197,12986.81781465999,6.268720439999015,53380.54651872001 2025-06-10,20:43:19.000,161,11005202,14085,0,1749588198,12986.8447599,6.261671309999656,53380.54651872001 2025-06-10,20:43:20.000,161,11005192,14245,0,1749588199,12986.91885930999,6.268720439999015,53380.56748008 2025-06-10,20:43:21.000,161,11005184,13925,0,1749588200,12986.90538669,6.219376530003501,53380.54651872001 2025-06-10,20:43:22.000,161,11005202,14045,0,1749588201,12986.97948609999,6.191180009998789,53380.59542856001 2025-06-10,20:43:23.000,161,11005168,14005,0,1749588202,12987.0468492,6.191180009998789,53380.51857024 2025-06-10,20:43:24.000,161,11005176,14125,0,1749588203,12987.10073967999,6.162983490001352,53380.54651872001 2025-06-10,20:43:25.000,161,11005168,13885,0,1749588204,12987.094003369995,6.141836100003275,53380.56049296 2025-06-10,20:43:26.000,161,11005211,13965,0,1749588205,12987.12094860999,6.085443060001126,53380.54651872001 2025-06-10,20:43:27.000,161,11005203,13965,0,1749588206,12987.134421229995,6.085443060001126,53380.483634640004 2025-06-10,20:43:28.000,161,11005205,13885,0,1749588207,12987.12768492,6.071344800002407,53380.553505840006 2025-06-10,20:43:29.000,161,11005208,14205,0,1749588208,12987.08726706,6.00085350000154,53380.5395316 2025-06-10,20:43:30.000,161,11005201,14165,0,1749588209,12987.033376579995,5.9797061100034625,53380.553505840006 2025-06-10,20:43:31.000,161,11005169,13925,0,1749588210,12986.972749789995,5.902165680003236,53380.553505840006 2025-06-10,20:43:32.000,161,11005230,14325,0,1749588211,12986.90538669,5.852821770000446,53380.57446720001 2025-06-10,20:43:33.000,161,11005195,14165,0,1749588212,12986.87844144999,5.852821770000446,53380.532544480004 2025-06-10,20:43:34.000,161,11005187,14005,0,1749588213,12986.710033699994,5.810526990004291,53380.532544480004 2025-06-10,20:43:35.000,161,11005141,13925,0,1749588214,12986.595516429988,5.831674380002369,53380.49062176 2025-06-10,20:43:36.000,161,11005122,14245,0,1749588215,12986.440581299998,5.866920029999164,53380.51857024 2025-06-10,20:43:37.000,161,11005191,13845,0,1749588216,12986.373218200002,5.81757612000365,53380.483634640004 2025-06-10,20:43:38.000,161,11005185,13685,0,1749588217,12986.211546760002,5.8739691599985235,53380.47664752001 2025-06-10,20:43:39.000,161,11005158,14045,0,1749588218,12986.130711040001,5.916263940001954,53380.44869904 2025-06-10,20:43:40.000,161,11005224,14005,0,1749588219,12986.04987532,5.9233130700013135,53380.41376344 2025-06-10,20:43:41.000,161,11005176,14245,0,1749588220,12986.043139009991,5.930362200000673,53380.42075056 2025-06-10,20:43:42.000,161,11005201,13885,0,1749588221,12986.070084250001,5.958558719998109,53380.35087936 2025-06-10,20:43:43.000,161,11005208,14085,0,1749588222,12986.123974729991,5.95150958999875,53380.34389224 2025-06-10,20:43:44.000,161,11005202,14245,0,1749588223,12986.191337830001,5.972656980004103,53380.364853600004 2025-06-10,20:43:45.000,161,11005198,13805,0,1749588224,12986.272173550002,5.95150958999875,53380.37882784001 2025-06-10,20:43:46.000,161,11005175,14045,0,1749588225,12986.393427130002,5.937411330000032,53380.385814960006 2025-06-10,20:43:47.000,161,11005194,13925,0,1749588226,12986.427108679993,5.937411330000032,53380.385814960006 2025-06-10,20:43:48.000,161,11005222,14045,0,1749588227,12986.514680709988,5.930362200000673,53380.42075056 2025-06-10,20:43:49.000,161,11005203,13965,0,1749588228,12986.595516429988,5.930362200000673,53380.4696604 2025-06-10,20:43:50.000,161,11005200,13925,0,1749588229,12986.649406909994,5.8739691599985235,53380.47664752001 2025-06-10,20:43:51.000,161,11005191,14285,0,1749588230,12986.656143219989,5.902165680003236,53380.434724800005 2025-06-10,20:43:52.000,161,11005176,14165,0,1749588231,12986.662879529998,5.866920029999164,53380.504596000006 2025-06-10,20:43:53.000,161,11005216,13765,0,1749588232,12986.669615839994,5.866920029999164,53380.532544480004 2025-06-10,20:43:54.000,161,11005208,14085,0,1749588233,12986.595516429988,5.881018289997883,53380.51857024 2025-06-10,20:43:55.000,161,11005171,14005,0,1749588234,12986.521417019998,5.866920029999164,53380.51857024 2025-06-10,20:43:56.000,161,11005255,14245,0,1749588235,12986.514680709988,5.8739691599985235,53380.5395316 2025-06-10,20:43:57.000,161,11005201,14005,0,1749588236,12986.420372369997,5.8739691599985235,53380.532544480004 2025-06-10,20:43:58.000,161,11005231,14085,0,1749588237,12986.359745579997,5.909214810002595,53380.59542856001 2025-06-10,20:43:59.000,161,11005201,13925,0,1749588238,12986.305855099992,5.909214810002595,53380.532544480004 2025-06-10,20:44:00.000,161,11005188,14165,0,1749588239,12986.258700929997,5.902165680003236,53380.56748008 2025-06-10,20:44:01.000,161,11005189,14045,0,1749588240,12986.238491999997,5.937411330000032,53380.54651872001 2025-06-10,20:44:02.000,161,11005205,14245,0,1749588241,12986.245228309992,5.95150958999875,53380.553505840006 2025-06-10,20:44:03.000,161,11005213,14045,0,1749588242,12986.218283069997,5.95150958999875,53380.602415680005 2025-06-10,20:44:04.000,161,11005212,13965,0,1749588243,12986.251964620002,5.944460459999391,53380.56748008 2025-06-10,20:44:05.000,161,11005252,13925,0,1749588244,12986.245228309992,5.909214810002595,53380.553505840006 2025-06-10,20:44:06.000,161,11005162,14085,0,1749588245,12986.292382480002,5.831674380002369,53380.51857024 2025-06-10,20:44:07.000,161,11005216,13765,0,1749588246,12986.319327719997,5.77528134000022,53380.42773768001 2025-06-10,20:44:08.000,161,11005184,13965,0,1749588247,12986.393427130002,5.732986560004065,53380.483634640004 2025-06-10,20:44:09.000,161,11005183,14205,0,1749588248,12986.447317609993,5.6624952600031975,53380.44869904 2025-06-10,20:44:10.000,161,11005191,13885,0,1749588249,12986.595516429988,5.521512660001463,53380.49062176 2025-06-10,20:44:11.000,161,11005202,14165,0,1749588250,12986.669615839994,5.4016774499978055,53380.49760888001 2025-06-10,20:44:12.000,161,11005198,14045,0,1749588251,12986.784133109999,5.302989629999502,53380.56748008 2025-06-10,20:44:13.000,161,11005177,14045,0,1749588252,12986.891914069995,5.225449199999275,53380.6094028 2025-06-10,20:44:14.000,161,11005179,13845,0,1749588253,12987.04011288999,5.154957899998408,53380.57446720001 2025-06-10,20:44:15.000,161,11005232,14085,0,1749588254,12987.08726706,5.091515730004176,53380.61638992 2025-06-10,20:44:16.000,161,11005183,14005,0,1749588255,12987.134421229995,5.070368339998822,53380.63735128 2025-06-10,20:44:17.000,161,11005190,13925,0,1749588256,12987.20852064,5.0351226900020265,53380.71420960001 2025-06-10,20:44:18.000,161,11005145,13965,0,1749588257,12987.18157539999,5.042171820001386,53380.75613232 2025-06-10,20:44:19.000,161,11005218,14045,0,1749588258,12987.12768492,5.070368339998822,53380.770106560005 2025-06-10,20:44:20.000,161,11005240,14165,0,1749588259,12987.08053074999,5.098564860003535,53380.819016400004 2025-06-10,20:44:21.000,161,11005190,14085,0,1749588260,12986.99969502999,5.1408596399996895,53380.81202928001 2025-06-10,20:44:22.000,161,11005194,14405,0,1749588261,12986.891914069995,5.232498329998634,53380.79106792001 2025-06-10,20:44:23.000,161,11005193,13885,0,1749588262,12986.81781465999,5.274793110002065,53380.7840808 2025-06-10,20:44:24.000,161,11005152,14005,0,1749588263,12986.716770009989,5.387579189999087,53380.839977760006 2025-06-10,20:44:25.000,161,11005179,13965,0,1749588264,12986.608989049993,5.465119619999314,53380.7840808 2025-06-10,20:44:26.000,161,11005168,13965,0,1749588265,12986.548362259993,5.549709179998899,53380.79106792001 2025-06-10,20:44:27.000,161,11005190,14045,0,1749588266,12986.487735469993,5.606102220001048,53380.79805504 2025-06-10,20:44:28.000,161,11005180,13965,0,1749588267,12986.494471780003,5.697740909999993,53380.76311944001 2025-06-10,20:44:29.000,161,11005216,14085,0,1749588268,12986.501208089998,5.704790039999352,53380.74215808001 2025-06-10,20:44:30.000,161,11005187,13965,0,1749588269,12986.582043809998,5.704790039999352,53380.74215808001 2025-06-10,20:44:31.000,161,11005210,14125,0,1749588270,12986.635934289989,5.697740909999993,53380.721196720006 2025-06-10,20:44:32.000,161,11005192,13885,0,1749588271,12986.743715249999,5.648397000004479,53380.72818384 2025-06-10,20:44:33.000,161,11005190,14245,0,1749588272,12986.92559562,5.6131513500004075,53380.81202928001 2025-06-10,20:44:34.000,161,11005163,14125,0,1749588273,12987.08726706,5.514463530002104,53380.79805504 2025-06-10,20:44:35.000,161,11005174,14245,0,1749588274,12987.22872957,5.4510213600005955,53380.839977760006 2025-06-10,20:44:36.000,161,11005222,13925,0,1749588275,12987.376928389996,5.345284410002932,53380.89587472 2025-06-10,20:44:37.000,161,11005180,14005,0,1749588276,12987.491445660002,5.211350940000557,53380.95875880001 2025-06-10,20:44:38.000,161,11005226,14325,0,1749588277,12987.626171859993,5.098564860003535,53380.95177168 2025-06-10,20:44:39.000,161,11005272,14085,0,1749588278,12987.747425439993,5.021024430003308,53380.9936944 2025-06-10,20:44:40.000,161,11005199,14245,0,1749588279,12987.814788539989,4.922336609997728,53381.02164288 2025-06-10,20:44:41.000,161,11005254,14125,0,1749588280,12987.888887949994,4.872992700002214,53381.07055272 2025-06-10,20:44:42.000,161,11005189,14045,0,1749588281,12987.868679019994,4.8236487899994245,53381.11946256 2025-06-10,20:44:43.000,161,11005261,14085,0,1749588282,12987.868679019994,4.816599660000065,53381.11946256 2025-06-10,20:44:44.000,161,11005194,13845,0,1749588283,12987.868679019994,4.788403140002629,53381.175359520006 2025-06-10,20:44:45.000,161,11005182,14565,0,1749588284,12987.740689129998,4.90823834999901,53381.1334368 2025-06-10,20:44:46.000,161,11005192,14085,0,1749588285,12987.666589719993,4.9575822600018,53381.18933376 2025-06-10,20:44:47.000,161,11005202,14045,0,1749588286,12987.585753999992,5.063319209999463,53381.14042392 2025-06-10,20:44:48.000,161,11005180,14125,0,1749588287,12987.538599829997,5.147908769999049,53381.14042392 2025-06-10,20:44:49.000,161,11005182,14085,0,1749588288,12987.437555179997,5.253645720003988,53381.11946256 2025-06-10,20:44:50.000,161,11005192,13805,0,1749588289,12987.343246839991,5.352333540002292,53381.14042392 2025-06-10,20:44:51.000,161,11005194,14165,0,1749588290,12987.316301599996,5.443972230001236,53381.09151408 2025-06-10,20:44:52.000,161,11005218,14245,0,1749588291,12987.323037909991,5.5567583099982585,53381.14042392 2025-06-10,20:44:53.000,161,11005191,14085,0,1749588292,12987.289356360001,5.570856570004253,53381.11247544 2025-06-10,20:44:54.000,161,11005156,14045,0,1749588293,12987.323037909991,5.6131513500004075,53381.09151408 2025-06-10,20:44:55.000,161,11005235,14245,0,1749588294,12987.383664699992,5.599053090001689,53381.154398160004 2025-06-10,20:44:56.000,161,11005190,14205,0,1749588295,12987.417346249997,5.59200396000233,53381.14741104001 2025-06-10,20:44:57.000,161,11005211,14045,0,1749588296,12987.457764109997,5.599053090001689,53381.1334368 2025-06-10,20:44:58.000,161,11005210,14205,0,1749588297,12987.525127209992,5.584954830002971,53381.19632088001 2025-06-10,20:44:59.000,161,11005227,14165,0,1749588298,12987.592490310002,5.549709179998899,53381.2382436 2025-06-10,20:45:00.000,161,11005213,14085,0,1749588299,12987.666589719993,5.521512660001463,53381.25920496 2025-06-10,20:45:01.000,161,11005152,13965,0,1749588300,12987.700271269998,5.465119619999314,53381.24523072001 2025-06-10,20:45:02.000,161,11005184,13925,0,1749588301,12987.754161749988,5.408726580004441,53381.28016632 2025-06-10,20:45:03.000,161,11005164,14005,0,1749588302,12987.841733779998,5.4016774499978055,53381.3081148 2025-06-10,20:45:04.000,161,11005187,13965,0,1749588303,12987.875415329989,5.373480930000369,53381.35003752 2025-06-10,20:45:05.000,161,11005156,14205,0,1749588304,12987.962987359999,5.345284410002932,53381.35702464 2025-06-10,20:45:06.000,161,11005174,14205,0,1749588305,12987.936042119989,5.331186150004214,53381.38497312001 2025-06-10,20:45:07.000,161,11005184,14125,0,1749588306,12987.949514739994,5.345284410002932,53381.41292160001 2025-06-10,20:45:08.000,161,11005195,14405,0,1749588307,12987.956251049989,5.387579189999087,53381.41990872 2025-06-10,20:45:09.000,161,11005210,14085,0,1749588308,12987.915833189989,5.465119619999314,53381.46183144001 2025-06-10,20:45:10.000,161,11005129,14085,0,1749588309,12987.875415329989,5.627249609999126,53381.40593448 2025-06-10,20:45:11.000,161,11005202,14045,0,1749588310,12987.808052229993,5.725937430004706,53381.41292160001 2025-06-10,20:45:12.000,161,11005184,14045,0,1749588311,12987.713743889988,5.859870899999805,53381.45484432 2025-06-10,20:45:13.000,161,11005181,14245,0,1749588312,12987.653117100002,5.9797061100034625,53381.41990872 2025-06-10,20:45:14.000,161,11005210,13925,0,1749588313,12987.626171859993,6.085443060001126,53381.391960240006 2025-06-10,20:45:15.000,161,11005231,14205,0,1749588314,12987.632908170002,6.1841308799994295,53381.45484432 2025-06-10,20:45:16.000,161,11005225,14125,0,1749588315,12987.686798649993,6.2405239200015785,53381.41292160001 2025-06-10,20:45:17.000,161,11005185,14325,0,1749588316,12987.733952819988,6.247573050000938,53381.42689584 2025-06-10,20:45:18.000,161,11005186,14085,0,1749588317,12987.841733779998,6.247573050000938,53381.46881856 2025-06-10,20:45:19.000,161,11005224,14205,0,1749588318,12987.949514739994,6.261671309999656,53381.510741280006 2025-06-10,20:45:20.000,161,11005168,14165,0,1749588319,12988.05729569999,6.191180009998789,53381.47580568 2025-06-10,20:45:21.000,161,11005205,14285,0,1749588320,12988.15834034999,6.155934360001993,53381.47580568 2025-06-10,20:45:22.000,161,11005218,13925,0,1749588321,12988.25938499999,6.0290500199989765,53381.47580568 2025-06-10,20:45:23.000,161,11005197,13885,0,1749588322,12988.353693339996,5.9233130700013135,53381.5875996 2025-06-10,20:45:24.000,161,11005188,13885,0,1749588323,12988.474946919996,5.845772640001087,53381.60157384001 2025-06-10,20:45:25.000,161,11005178,14165,0,1749588324,12988.528837400001,5.789379599998938,53381.65048368001 2025-06-10,20:45:26.000,161,11005227,14125,0,1749588325,12988.569255260001,5.711839169998711,53381.68541928 2025-06-10,20:45:27.000,161,11005157,14125,0,1749588326,12988.589464190001,5.655446130003838,53381.69939352001 2025-06-10,20:45:28.000,161,11005202,13925,0,1749588327,12988.575991569996,5.641347869997844,53381.75529048 2025-06-10,20:45:29.000,161,11005236,14165,0,1749588328,12988.508628470001,5.634298739998485,53381.76926472001 2025-06-10,20:45:30.000,161,11005134,14085,0,1749588329,12988.40084750999,5.648397000004479,53381.75529048 2025-06-10,20:45:31.000,161,11005224,14045,0,1749588330,12988.25938499999,5.732986560004065,53381.80420032 2025-06-10,20:45:32.000,161,11005177,14005,0,1749588331,12988.151604039995,5.81757612000365,53381.776251840005 2025-06-10,20:45:33.000,161,11005224,13965,0,1749588332,12988.010141529994,5.930362200000673,53381.78323896 2025-06-10,20:45:34.000,161,11005199,13965,0,1749588333,12987.861942709998,6.078393930001766,53381.73432912 2025-06-10,20:45:35.000,161,11005158,13885,0,1749588334,12987.754161749988,6.22642566000286,53381.68541928 2025-06-10,20:45:36.000,161,11005197,14245,0,1749588335,12987.659853409998,6.332162610000523,53381.678432160006 2025-06-10,20:45:37.000,161,11005152,14045,0,1749588336,12987.605962929993,6.4519978200041805,53381.66445792 2025-06-10,20:45:38.000,161,11005196,13965,0,1749588337,12987.592490310002,6.571833030000562,53381.61554808 2025-06-10,20:45:39.000,161,11005185,14125,0,1749588338,12987.605962929993,6.600029549997998,53381.63650944 2025-06-10,20:45:40.000,161,11005205,14005,0,1749588339,12987.646380789993,6.614127810003993,53381.6225352 2025-06-10,20:45:41.000,161,11005193,13925,0,1749588340,12987.760898059998,6.600029549997998,53381.61554808 2025-06-10,20:45:42.000,161,11005204,14085,0,1749588341,12987.808052229993,6.522489119997772,53381.58061248001 2025-06-10,20:45:43.000,161,11005194,14165,0,1749588342,12987.909096879994,6.416752170000109,53381.64349656 2025-06-10,20:45:44.000,161,11005198,14085,0,1749588343,12987.983196289999,6.311015220002446,53381.64349656 2025-06-10,20:45:45.000,161,11005209,14165,0,1749588344,12988.09771355999,6.191180009998789,53381.67144504001 2025-06-10,20:45:46.000,161,11005177,14245,0,1749588345,12988.14486773,6.043148279997695,53381.68541928 2025-06-10,20:45:47.000,161,11005145,14085,0,1749588346,12988.24591238,5.958558719998109,53381.75529048 2025-06-10,20:45:48.000,161,11005198,14005,0,1749588347,12988.29980285999,5.8739691599985235,53381.7622776 2025-06-10,20:45:49.000,161,11005175,14045,0,1749588348,12988.272857619995,5.782330469999579,53381.776251840005 2025-06-10,20:45:50.000,161,11005174,14325,0,1749588349,12988.24591238,5.740035690003424,53381.79022608 2025-06-10,20:45:51.000,161,11005164,14125,0,1749588350,12988.151604039995,5.676593520001916,53381.846123040006 2025-06-10,20:45:52.000,161,11005173,14005,0,1749588351,12988.04382308,5.641347869997844,53381.80420032 2025-06-10,20:45:53.000,161,11005164,14045,0,1749588352,12987.895624259989,5.648397000004479,53381.81118744 2025-06-10,20:45:54.000,161,11005181,14245,0,1749588353,12987.713743889988,5.669544390002557,53381.78323896 2025-06-10,20:45:55.000,161,11005229,14125,0,1749588354,12987.498181969997,5.683642650001275,53381.81118744 2025-06-10,20:45:56.000,161,11005178,13885,0,1749588355,12987.323037909991,5.754133950002142,53381.81118744 2025-06-10,20:45:57.000,161,11005169,14005,0,1749588356,12987.134421229995,5.747084820002783,53381.74131624 2025-06-10,20:45:58.000,161,11005184,14045,0,1749588357,12986.97948609999,5.796428729998297,53381.73432912 2025-06-10,20:45:59.000,161,11005177,13845,0,1749588358,12986.86496883,5.866920029999164,53381.706380640004 2025-06-10,20:46:00.000,161,11005208,14005,0,1749588359,12986.81781465999,5.930362200000673,53381.6924064 2025-06-10,20:46:01.000,161,11005203,14045,0,1749588360,12986.703297389999,5.965607850004744,53381.63650944 2025-06-10,20:46:02.000,161,11005152,14045,0,1749588361,12986.669615839994,5.916263940001954,53381.55266400001 2025-06-10,20:46:03.000,161,11005193,13925,0,1749588362,12986.730242629994,5.9233130700013135,53381.55266400001 2025-06-10,20:46:04.000,161,11005193,14125,0,1749588363,12986.83802358999,5.859870899999805,53381.5875996 2025-06-10,20:46:05.000,161,11005155,13925,0,1749588364,12986.912122999995,5.81757612000365,53381.50375416001 2025-06-10,20:46:06.000,161,11005133,13965,0,1749588365,12987.033376579995,5.754133950002142,53381.5177284 2025-06-10,20:46:07.000,161,11005122,14045,0,1749588366,12987.12094860999,5.641347869997844,53381.4478572 2025-06-10,20:46:08.000,161,11005158,14085,0,1749588367,12987.255674809996,5.54266004999954,53381.510741280006 2025-06-10,20:46:09.000,161,11005164,14005,0,1749588368,12987.289356360001,5.458070489999955,53381.48279280001 2025-06-10,20:46:10.000,161,11005219,14165,0,1749588369,12987.403873629992,5.394628319998446,53381.48279280001 2025-06-10,20:46:11.000,161,11005156,14045,0,1749588370,12987.437555179997,5.359382670001651,53381.47580568 2025-06-10,20:46:12.000,161,11005154,13925,0,1749588371,12987.484709349992,5.302989629999502,53381.46881856 2025-06-10,20:46:13.000,161,11005219,14125,0,1749588372,12987.484709349992,5.253645720003988,53381.52471552 2025-06-10,20:46:14.000,161,11005175,14405,0,1749588373,12987.464500419992,5.260694850003347,53381.538689760004 2025-06-10,20:46:15.000,161,11005155,14365,0,1749588374,12987.444291489992,5.204301810001198,53381.538689760004 2025-06-10,20:46:16.000,161,11005198,14165,0,1749588375,12987.437555179997,5.232498329998634,53381.50375416001 2025-06-10,20:46:17.000,161,11005164,14125,0,1749588376,12987.356719459996,5.260694850003347,53381.49676704 2025-06-10,20:46:18.000,161,11005181,13965,0,1749588377,12987.329774220001,5.2959405000001425,53381.489779920004 2025-06-10,20:46:19.000,161,11005223,14125,0,1749588378,12987.363455769992,5.288891370000783,53381.52471552 2025-06-10,20:46:20.000,161,11005180,14005,0,1749588379,12987.403873629992,5.281842240001424,53381.55266400001 2025-06-10,20:46:21.000,161,11005228,13965,0,1749588380,12987.410609940001,5.2959405000001425,53381.52471552 2025-06-10,20:46:22.000,161,11005188,13925,0,1749588381,12987.376928389996,5.324137020004855,53381.40593448 2025-06-10,20:46:23.000,161,11005206,14165,0,1749588382,12987.370192080001,5.2465965900046285,53381.46881856 2025-06-10,20:46:24.000,161,11005185,14045,0,1749588383,12987.289356360001,5.2465965900046285,53381.38497312001 2025-06-10,20:46:25.000,161,11005147,13965,0,1749588384,12987.201784329991,5.232498329998634,53381.391960240006 2025-06-10,20:46:26.000,161,11005146,14005,0,1749588385,12987.073794439995,5.204301810001198,53381.42689584 2025-06-10,20:46:27.000,161,11005167,13965,0,1749588386,12987.013167649995,5.1408596399996895,53381.391960240006 2025-06-10,20:46:28.000,161,11005185,13965,0,1749588387,12986.952540859995,5.042171820001386,53381.377986 2025-06-10,20:46:29.000,161,11005177,13965,0,1749588388,12986.871705139994,4.985778779999237,53381.40593448 2025-06-10,20:46:30.000,161,11005174,13805,0,1749588389,12986.82455097,4.901189219999651,53381.41990872 2025-06-10,20:46:31.000,161,11005204,14325,0,1749588390,12986.82455097,4.837747049998143,53381.36401176001 2025-06-10,20:46:32.000,161,11005171,14005,0,1749588391,12986.871705139994,4.724960970001121,53381.36401176001 2025-06-10,20:46:33.000,161,11005188,14005,0,1749588392,12986.91885930999,4.591027499998745,53381.377986 2025-06-10,20:46:34.000,161,11005161,14125,0,1749588393,12986.94580455,4.520536199997878,53381.40593448 2025-06-10,20:46:35.000,161,11005122,14045,0,1749588394,12987.01990395999,4.471192290002364,53381.39894736 2025-06-10,20:46:36.000,161,11005154,14165,0,1749588395,12987.08053074999,4.358406209998066,53381.36401176001 2025-06-10,20:46:37.000,161,11005148,14125,0,1749588396,12987.14115753999,4.252669260000403,53381.391960240006 2025-06-10,20:46:38.000,161,11005147,13845,0,1749588397,12987.16136646999,4.182177959999535,53381.39894736 2025-06-10,20:46:39.000,161,11005090,14045,0,1749588398,12987.14115753999,4.153981440002099,53381.35702464 2025-06-10,20:46:40.000,161,11005095,14045,0,1749588399,12987.20852064,4.217423610003607,53381.40593448 2025-06-10,20:46:41.000,161,11005133,13965,0,1749588400,12987.215256949996,4.231521870002325,53381.391960240006 2025-06-10,20:46:42.000,161,11005158,14085,0,1749588401,12987.16136646999,4.252669260000403,53381.370998880004 2025-06-10,20:46:43.000,161,11005229,14045,0,1749588402,12987.08053074999,4.358406209998066,53381.36401176001 2025-06-10,20:46:44.000,161,11005139,13965,0,1749588403,12986.972749789995,4.450044900004286,53381.40593448 2025-06-10,20:46:45.000,161,11005132,14045,0,1749588404,12986.85823251999,4.527585330004513,53381.41990872 2025-06-10,20:46:46.000,161,11005156,14165,0,1749588405,12986.75718786999,4.605125760004739,53381.40593448 2025-06-10,20:46:47.000,161,11005134,14045,0,1749588406,12986.582043809998,4.696764450003684,53381.40593448 2025-06-10,20:46:48.000,161,11005127,14005,0,1749588407,12986.480999159998,4.760206619997916,53381.370998880004 2025-06-10,20:46:49.000,161,11005157,14045,0,1749588408,12986.339536649997,4.795452270001988,53381.3081148 2025-06-10,20:46:50.000,161,11005100,13925,0,1749588409,12986.191337830001,4.837747049998143,53381.32907616 2025-06-10,20:46:51.000,161,11005095,14085,0,1749588410,12986.070084250001,4.844796180004778,53381.28016632 2025-06-10,20:46:52.000,161,11005164,13845,0,1749588411,12986.056611629996,4.7743048800039105,53381.21728224001 2025-06-10,20:46:53.000,161,11005150,14085,0,1749588412,12985.94209435999,4.710862710002402,53381.28715344 2025-06-10,20:46:54.000,161,11005164,14125,0,1749588413,12985.96230328999,4.654469670000253,53381.2382436 2025-06-10,20:46:55.000,161,11005137,14245,0,1749588414,12985.92188542999,4.647420540000894,53381.25221784 2025-06-10,20:46:56.000,161,11005142,13965,0,1749588415,12985.94883067,4.591027499998745,53381.16138528 2025-06-10,20:46:57.000,161,11005186,13965,0,1749588416,12985.92862174,4.555781850001949,53381.224269360006 2025-06-10,20:46:58.000,161,11005125,13925,0,1749588417,12985.94209435999,4.506437939999159,53381.224269360006 2025-06-10,20:46:59.000,161,11005138,14045,0,1749588418,12985.92862174,4.4993888099998,53381.203308000004 2025-06-10,20:47:00.000,161,11005190,14045,0,1749588419,12985.88146756999,4.492339680000441,53381.23125648 2025-06-10,20:47:01.000,161,11005109,14005,0,1749588420,12985.84104970999,4.541683590003231,53381.16138528 2025-06-10,20:47:02.000,161,11005127,13925,0,1749588421,12985.82084077999,4.555781850001949,53381.11946256 2025-06-10,20:47:03.000,161,11005173,14045,0,1749588422,12985.74674137,4.647420540000894,53381.16138528 2025-06-10,20:47:04.000,161,11005157,13885,0,1749588423,12985.64569672,4.696764450003684,53381.11946256 2025-06-10,20:47:05.000,161,11005197,14245,0,1749588424,12985.510970519994,4.767255750004551,53381.12644968001 2025-06-10,20:47:06.000,161,11005165,13805,0,1749588425,12985.403189559998,4.887090960000933,53381.09850120001 2025-06-10,20:47:07.000,161,11005159,14085,0,1749588426,12985.275199670003,5.0351226900020265,53381.04260424 2025-06-10,20:47:08.000,161,11005118,14205,0,1749588427,12985.093319300002,5.162007029997767,53380.9936944 2025-06-10,20:47:09.000,161,11005147,14205,0,1749588428,12984.938384169996,5.232498329998634,53381.01465576 2025-06-10,20:47:10.000,161,11005159,14245,0,1749588429,12984.74303117999,5.338235280003573,53380.937797440005 2025-06-10,20:47:11.000,161,11005166,14165,0,1749588430,12984.62851391,5.493316140004026,53380.89587472 2025-06-10,20:47:12.000,161,11005145,14245,0,1749588431,12984.54094187999,5.606102220001048,53380.867926240004 2025-06-10,20:47:13.000,161,11005163,14165,0,1749588432,12984.42642461,5.690691780000634,53380.81202928001 2025-06-10,20:47:14.000,161,11005154,14205,0,1749588433,12984.33885257999,5.740035690003424,53380.81202928001 2025-06-10,20:47:15.000,161,11005126,14045,0,1749588434,12984.298434719989,5.789379599998938,53380.79106792001 2025-06-10,20:47:16.000,161,11005165,13925,0,1749588435,12984.31864364999,5.810526990004291,53380.770106560005 2025-06-10,20:47:17.000,161,11005184,14045,0,1749588436,12984.305171029999,5.81757612000365,53380.73517096 2025-06-10,20:47:18.000,161,11005135,14045,0,1749588437,12984.284962099999,5.810526990004291,53380.74215808001 2025-06-10,20:47:19.000,161,11005165,14285,0,1749588438,12984.298434719989,5.838723510001728,53380.73517096 2025-06-10,20:47:20.000,161,11005158,14245,0,1749588439,12984.264753169999,5.82462525000301,53380.72818384 2025-06-10,20:47:21.000,161,11005176,14205,0,1749588440,12984.258016859989,5.789379599998938,53380.602415680005 2025-06-10,20:47:22.000,161,11005151,13885,0,1749588441,12984.190653759993,5.747084820002783,53380.58844144 2025-06-10,20:47:23.000,161,11005130,14125,0,1749588442,12984.123290659998,5.697740909999993,53380.6094028 2025-06-10,20:47:24.000,161,11005142,14125,0,1749588443,12984.089609109993,5.641347869997844,53380.56049296 2025-06-10,20:47:25.000,161,11005141,14245,0,1749588444,12984.109818039993,5.599053090001689,53380.56049296 2025-06-10,20:47:26.000,161,11005172,14005,0,1749588445,12984.089609109993,5.528561790000822,53380.504596000006 2025-06-10,20:47:27.000,161,11005162,14165,0,1749588446,12984.055927560003,5.479217879998032,53380.504596000006 2025-06-10,20:47:28.000,161,11005144,14005,0,1749588447,12984.042454939998,5.479217879998032,53380.49760888001 2025-06-10,20:47:29.000,161,11005135,13885,0,1749588448,12984.008773389993,5.422824840003159,53380.45568616001 2025-06-10,20:47:30.000,161,11005152,14165,0,1749588449,12984.002037079998,5.387579189999087,53380.434724800005 2025-06-10,20:47:31.000,161,11005126,14205,0,1749588450,12983.954882910002,5.373480930000369,53380.385814960006 2025-06-10,20:47:32.000,161,11005142,14565,0,1749588451,12983.927937669992,5.352333540002292,53380.364853600004 2025-06-10,20:47:33.000,161,11005128,13845,0,1749588452,12983.941410289997,5.302989629999502,53380.41376344 2025-06-10,20:47:34.000,161,11005172,14085,0,1749588453,12983.934673980002,5.310038759998861,53380.41376344 2025-06-10,20:47:35.000,161,11005170,13925,0,1749588454,12983.914465050002,5.2959405000001425,53380.3997892 2025-06-10,20:47:36.000,161,11005127,14285,0,1749588455,12983.900992429997,5.267743980002706,53380.3997892 2025-06-10,20:47:37.000,161,11005132,14325,0,1749588456,12983.887519809992,5.211350940000557,53380.37882784001 2025-06-10,20:47:38.000,161,11005171,13885,0,1749588457,12983.847101949992,5.169056160004402,53380.3997892 2025-06-10,20:47:39.000,161,11005174,14245,0,1749588458,12983.799947779997,5.147908769999049,53380.37882784001 2025-06-10,20:47:40.000,161,11005151,14045,0,1749588459,12983.739320989996,5.147908769999049,53380.385814960006 2025-06-10,20:47:41.000,161,11005122,14005,0,1749588460,12983.671957890001,5.084466600004816,53380.3997892 2025-06-10,20:47:42.000,161,11005151,14165,0,1749588461,12983.584385859991,5.056270080000104,53380.385814960006 2025-06-10,20:47:43.000,161,11005141,14285,0,1749588462,12983.52375906999,5.021024430003308,53380.41376344 2025-06-10,20:47:44.000,161,11005122,14165,0,1749588463,12983.46313227999,5.021024430003308,53380.385814960006 2025-06-10,20:47:45.000,161,11005172,14245,0,1749588464,12983.4092418,5.021024430003308,53380.37184072 2025-06-10,20:47:46.000,161,11005157,13965,0,1749588465,12983.38903287,4.971680520000518,53380.35087936 2025-06-10,20:47:47.000,161,11005169,14165,0,1749588466,12983.456395969995,4.936434870003723,53380.37184072 2025-06-10,20:47:48.000,161,11005164,14005,0,1749588467,12983.395769179995,4.915287479998369,53380.42075056 2025-06-10,20:47:49.000,161,11005140,14245,0,1749588468,12983.36208762999,4.936434870003723,53380.37882784001 2025-06-10,20:47:50.000,161,11005121,13845,0,1749588469,12983.355351319995,4.922336609997728,53380.39280208 2025-06-10,20:47:51.000,161,11005192,14205,0,1749588470,12983.34861501,4.9293857400043635,53380.364853600004 2025-06-10,20:47:52.000,161,11005142,13925,0,1749588471,12983.335142389995,4.901189219999651,53380.336905120006 2025-06-10,20:47:53.000,161,11005139,14045,0,1749588472,12983.28798822,4.922336609997728,53380.37184072 2025-06-10,20:47:54.000,161,11005141,13965,0,1749588473,12983.24757036,4.9293857400043635,53380.30196952 2025-06-10,20:47:55.000,161,11005116,14205,0,1749588474,12983.24757036,4.978729649999877,53380.35087936 2025-06-10,20:47:56.000,161,11005144,14165,0,1749588475,12983.274515599995,4.971680520000518,53380.336905120006 2025-06-10,20:47:57.000,161,11005129,14165,0,1749588476,12983.28125190999,5.00692617000459,53380.28100816 2025-06-10,20:47:58.000,161,11005205,14005,0,1749588477,12983.26777929,4.992827909998596,53380.32991800001 2025-06-10,20:47:59.000,161,11005152,14085,0,1749588478,12983.274515599995,5.00692617000459,53380.32991800001 2025-06-10,20:48:00.000,161,11005185,14045,0,1749588479,12983.28798822,5.028073560002667,53380.267033920005 2025-06-10,20:48:01.000,161,11005200,14085,0,1749588480,12983.254306669995,4.992827909998596,53380.30196952 2025-06-10,20:48:02.000,161,11005141,14085,0,1749588481,12983.274515599995,4.999877039997955,53380.27402104 2025-06-10,20:48:03.000,161,11005162,13845,0,1749588482,12983.254306669995,4.999877039997955,53380.35087936 2025-06-10,20:48:04.000,161,11005130,13965,0,1749588483,12983.22062511999,5.00692617000459,53380.32293088 2025-06-10,20:48:05.000,161,11005180,13885,0,1749588484,12983.15999832999,4.971680520000518,53380.30895664001 2025-06-10,20:48:06.000,161,11005180,14125,0,1749588485,12983.085898919999,4.9293857400043635,53380.23908544001 2025-06-10,20:48:07.000,161,11005144,14285,0,1749588486,12983.11958046999,4.936434870003723,53380.26004680001 2025-06-10,20:48:08.000,161,11005120,13845,0,1749588487,12983.052217369994,4.950533130002441,53380.26004680001 2025-06-10,20:48:09.000,161,11005112,13965,0,1749588488,12983.032008439994,4.964631390001159,53380.23908544001 2025-06-10,20:48:10.000,161,11005162,14525,0,1749588489,12983.011799509994,4.950533130002441,53380.25305968 2025-06-10,20:48:11.000,161,11005147,14005,0,1749588490,12982.951172719993,4.978729649999877,53380.25305968 2025-06-10,20:48:12.000,161,11005161,14325,0,1749588491,12982.971381649993,5.021024430003308,53380.20414984 2025-06-10,20:48:13.000,161,11005142,14085,0,1749588492,12982.937700099988,4.971680520000518,53380.23908544001 2025-06-10,20:48:14.000,161,11005177,14165,0,1749588493,12982.944436409998,4.894140090000292,53380.24607256 2025-06-10,20:48:15.000,161,11005128,14245,0,1749588494,12982.957909029989,4.915287479998369,53380.23908544001 2025-06-10,20:48:16.000,161,11005088,14165,0,1749588495,12982.937700099988,4.887090960000933,53380.28799528001 2025-06-10,20:48:17.000,161,11005169,14005,0,1749588496,12982.910754859993,4.816599660000065,53380.23908544001 2025-06-10,20:48:18.000,161,11005150,14005,0,1749588497,12982.870336999993,4.7743048800039105,53380.28799528001 2025-06-10,20:48:19.000,161,11005131,14205,0,1749588498,12982.816446520003,4.746108359999198,53380.26004680001 2025-06-10,20:48:20.000,161,11005114,14245,0,1749588499,12982.802973899998,4.703813580003043,53380.30196952 2025-06-10,20:48:21.000,161,11005153,14125,0,1749588500,12982.782764969998,4.689715320004325,53380.27402104 2025-06-10,20:48:22.000,161,11005174,14205,0,1749588501,12982.742347109997,4.68266618999769,53380.2251112 2025-06-10,20:48:23.000,161,11005139,14045,0,1749588502,12982.681720319997,4.703813580003043,53380.218124080006 2025-06-10,20:48:24.000,161,11005156,14125,0,1749588503,12982.621093529997,4.739059229999839,53380.17620136 2025-06-10,20:48:25.000,161,11005144,13965,0,1749588504,12982.634566150002,4.73201010000048,53380.218124080006 2025-06-10,20:48:26.000,161,11005121,14045,0,1749588505,12982.587411979992,4.73201010000048,53380.19017560001 2025-06-10,20:48:27.000,161,11005202,13965,0,1749588506,12982.520048879996,4.746108359999198,53380.15524 2025-06-10,20:48:28.000,161,11005113,14205,0,1749588507,12982.445949469991,4.724960970001121,53380.148252880004 2025-06-10,20:48:29.000,161,11005115,13925,0,1749588508,12982.365113749991,4.689715320004325,53380.07838168 2025-06-10,20:48:30.000,161,11005130,13845,0,1749588509,12982.29101434,4.710862710002402,53380.050433200006 2025-06-10,20:48:31.000,161,11005136,13965,0,1749588510,12982.237123859995,4.739059229999839,53380.09235592001 2025-06-10,20:48:32.000,161,11005146,14125,0,1749588511,12982.18996969,4.710862710002402,53380.04344608001 2025-06-10,20:48:33.000,161,11005136,14085,0,1749588512,12982.156288139995,4.710862710002402,53380.050433200006 2025-06-10,20:48:34.000,161,11005138,14205,0,1749588513,12982.115870279995,4.746108359999198,53380.05742032 2025-06-10,20:48:35.000,161,11005144,14045,0,1749588514,12982.095661349995,4.795452270001988,53380.029471840004 2025-06-10,20:48:36.000,161,11005178,14165,0,1749588515,12982.06197979999,4.788403140002629,53380.07838168 2025-06-10,20:48:37.000,161,11005155,14405,0,1749588516,12982.06197979999,4.795452270001988,53380.04344608001 2025-06-10,20:48:38.000,161,11005187,14165,0,1749588517,12982.095661349995,4.830697919998784,53380.02248472001 2025-06-10,20:48:39.000,161,11005159,14045,0,1749588518,12982.14955183,4.788403140002629,53380.00851048 2025-06-10,20:48:40.000,161,11005141,14045,0,1749588519,12982.21017862,4.78135401000327,53380.0154976 2025-06-10,20:48:41.000,161,11005124,14205,0,1749588520,12982.24386016999,4.753157489998557,53380.03645896 2025-06-10,20:48:42.000,161,11005146,14205,0,1749588521,12982.29101434,4.739059229999839,53380.0154976 2025-06-10,20:48:43.000,161,11005129,14245,0,1749588522,12982.35164113,4.675617059998331,53380.04344608001 2025-06-10,20:48:44.000,161,11005170,14405,0,1749588523,12982.432476850001,4.647420540000894,53380.07139456001 2025-06-10,20:48:45.000,161,11005151,14045,0,1749588524,12982.452685780001,4.612174890004098,53380.099343040005 2025-06-10,20:48:46.000,161,11005170,14245,0,1749588525,12982.439213159996,4.569880110000668,53380.12729152 2025-06-10,20:48:47.000,161,11005129,14165,0,1749588526,12982.385322679991,4.576929240000027,53380.0853688 2025-06-10,20:48:48.000,161,11005202,14285,0,1749588527,12982.432476850001,4.555781850001949,53380.16222712001 2025-06-10,20:48:49.000,161,11005158,14245,0,1749588528,12982.405531609991,4.5628309800013085,53380.0853688 2025-06-10,20:48:50.000,161,11005132,14205,0,1749588529,12982.3314322,4.520536199997878,53380.07139456001 2025-06-10,20:48:51.000,161,11005108,14005,0,1749588530,12982.28427802999,4.4993888099998,53380.0853688 2025-06-10,20:48:52.000,161,11005164,14165,0,1749588531,12982.26406909999,4.513487069998519,53380.04344608001 2025-06-10,20:48:53.000,161,11005128,14085,0,1749588532,12982.16976076,4.520536199997878,53380.07838168 2025-06-10,20:48:54.000,161,11005189,14205,0,1749588533,12982.10913397,4.513487069998519,53380.07139456001 2025-06-10,20:48:55.000,161,11005187,14205,0,1749588534,12982.115870279995,4.513487069998519,53380.12030440001 2025-06-10,20:48:56.000,161,11005146,14205,0,1749588535,12982.075452419995,4.555781850001949,53380.12729152 2025-06-10,20:48:57.000,161,11005162,14245,0,1749588536,12982.10239765999,4.583978369999386,53380.11331728 2025-06-10,20:48:58.000,161,11005192,14045,0,1749588537,12982.1293429,4.605125760004739,53380.0853688 2025-06-10,20:48:59.000,161,11005105,14085,0,1749588538,12982.136079209995,4.598076629998104,53380.11331728 2025-06-10,20:49:00.000,161,11005135,14365,0,1749588539,12982.18996969,4.6192240200034576,53380.169214240006 2025-06-10,20:49:01.000,161,11005153,13925,0,1749588540,12982.24386016999,4.591027499998745,53380.169214240006 2025-06-10,20:49:02.000,161,11005149,13965,0,1749588541,12982.31122327,4.555781850001949,53380.14126576001 2025-06-10,20:49:03.000,161,11005131,14005,0,1749588542,12982.3314322,4.541683590003231,53380.148252880004 2025-06-10,20:49:04.000,161,11005122,13805,0,1749588543,12982.432476850001,4.506437939999159,53380.169214240006 2025-06-10,20:49:05.000,161,11005102,14285,0,1749588544,12982.439213159996,4.485290550001082,53380.218124080006 2025-06-10,20:49:06.000,161,11005132,14165,0,1749588545,12982.472894710001,4.4077501200008555,53380.13427864 2025-06-10,20:49:07.000,161,11005181,14005,0,1749588546,12982.540257809997,4.421848379999574,53380.14126576001 2025-06-10,20:49:08.000,161,11005149,14165,0,1749588547,12982.594148290002,4.386602730002778,53380.17620136 2025-06-10,20:49:09.000,161,11005132,14085,0,1749588548,12982.661511389997,4.358406209998066,53380.218124080006 2025-06-10,20:49:10.000,161,11005164,14045,0,1749588549,12982.688456629992,4.309062300002552,53380.19017560001 2025-06-10,20:49:11.000,161,11005131,14205,0,1749588550,12982.708665559992,4.27381664999848,53380.267033920005 2025-06-10,20:49:12.000,161,11005175,13885,0,1749588551,12982.776028660002,4.280865779997839,53380.28100816 2025-06-10,20:49:13.000,161,11005141,14045,0,1749588552,12982.809710209993,4.182177959999535,53380.28100816 2025-06-10,20:49:14.000,161,11005152,14165,0,1749588553,12982.843391759998,4.161030570001458,53380.35786648001 2025-06-10,20:49:15.000,161,11005138,14085,0,1749588554,12982.904018549998,4.083490140001231,53380.42773768001 2025-06-10,20:49:16.000,161,11005115,14125,0,1749588555,12982.991590579993,4.048244490004436,53380.44171192 2025-06-10,20:49:17.000,161,11005154,14245,0,1749588556,12983.005063199998,3.9848023200029274,53380.44869904 2025-06-10,20:49:18.000,161,11005185,13885,0,1749588557,12983.018535819989,3.970704060004209,53380.483634640004 2025-06-10,20:49:19.000,161,11005206,14165,0,1749588558,12983.038744749989,3.96365493000485,53380.46267328 2025-06-10,20:49:20.000,161,11005109,13925,0,1749588559,12983.085898919999,3.9213601500014192,53380.49760888001 2025-06-10,20:49:21.000,161,11005152,14165,0,1749588560,12983.065689989999,3.9213601500014192,53380.52555736001 2025-06-10,20:49:22.000,161,11005183,13925,0,1749588561,12983.045481059999,3.91431102000206,53380.52555736001 2025-06-10,20:49:23.000,161,11005150,13845,0,1749588562,12983.072426299994,3.907261890002701,53380.553505840006 2025-06-10,20:49:24.000,161,11005145,13885,0,1749588563,12983.079162609989,3.9213601500014192,53380.6094028 2025-06-10,20:49:25.000,161,11005160,14085,0,1749588564,12983.072426299994,3.9213601500014192,53380.58844144 2025-06-10,20:49:26.000,161,11005170,14325,0,1749588565,12983.112844159994,3.900212760003342,53380.6094028 2025-06-10,20:49:27.000,161,11005163,13805,0,1749588566,12983.2071525,3.9213601500014192,53380.66529976001 2025-06-10,20:49:28.000,161,11005155,13965,0,1749588567,12983.22736143,3.900212760003342,53380.72818384 2025-06-10,20:49:29.000,161,11005194,14045,0,1749588568,12983.30146083999,3.857917979999911,53380.700235360004 2025-06-10,20:49:30.000,161,11005165,14285,0,1749588569,12983.34861501,3.857917979999911,53380.72818384 2025-06-10,20:49:31.000,161,11005175,14085,0,1749588570,12983.436187039995,3.8367705900018336,53380.76311944001 2025-06-10,20:49:32.000,161,11005177,14125,0,1749588571,12983.44292334999,3.815623200003756,53380.69324824001 2025-06-10,20:49:33.000,161,11005170,14005,0,1749588572,12983.456395969995,3.7733284200003254,53380.7491452 2025-06-10,20:49:34.000,161,11005171,14125,0,1749588573,12983.46313227999,3.752181030002248,53380.7840808 2025-06-10,20:49:35.000,161,11005172,14165,0,1749588574,12983.42945073,3.7803775499996846,53380.77709368 2025-06-10,20:49:36.000,161,11005190,14165,0,1749588575,12983.38903287,3.794475809998403,53380.74215808001 2025-06-10,20:49:37.000,161,11005178,13885,0,1749588576,12983.395769179995,3.7803775499996846,53380.77709368 2025-06-10,20:49:38.000,161,11005180,14165,0,1749588577,12983.355351319995,3.815623200003756,53380.82600352 2025-06-10,20:49:39.000,161,11005148,14005,0,1749588578,12983.30819715,3.8720162399986293,53380.79106792001 2025-06-10,20:49:40.000,161,11005181,14165,0,1749588579,12983.294724529995,3.8438197200011928,53380.79805504 2025-06-10,20:49:41.000,161,11005183,14205,0,1749588580,12983.30146083999,3.857917979999911,53380.80504216 2025-06-10,20:49:42.000,161,11005191,14005,0,1749588581,12983.28798822,3.8297214600024745,53380.81202928001 2025-06-10,20:49:43.000,161,11005191,13765,0,1749588582,12983.314933459995,3.8226723300031153,53380.721196720006 2025-06-10,20:49:44.000,161,11005192,14285,0,1749588583,12983.32166976999,3.759230160001607,53380.721196720006 2025-06-10,20:49:45.000,161,11005193,14085,0,1749588584,12983.28798822,3.745131900002889,53380.70722248 2025-06-10,20:49:46.000,161,11005170,14045,0,1749588585,12983.30819715,3.709886249998817,53380.70722248 2025-06-10,20:49:47.000,161,11005134,14125,0,1749588586,12983.355351319995,3.709886249998817,53380.77709368 2025-06-10,20:49:48.000,161,11005220,13725,0,1749588587,12983.375560249995,3.695787990000099,53380.7491452 2025-06-10,20:49:49.000,161,11005171,13885,0,1749588588,12983.375560249995,3.6816897300013807,53380.76311944001 2025-06-10,20:49:50.000,161,11005171,14045,0,1749588589,12983.4092418,3.6605423400033033,53380.7491452 2025-06-10,20:49:51.000,161,11005160,13965,0,1749588590,12983.4092418,3.6605423400033033,53380.770106560005 2025-06-10,20:49:52.000,161,11005180,14005,0,1749588591,12983.36882394,3.6675914700026624,53380.79106792001 2025-06-10,20:49:53.000,161,11005204,14165,0,1749588592,12983.30819715,3.702837119999458,53380.7840808 2025-06-10,20:49:54.000,161,11005159,13925,0,1749588593,12983.26104297999,3.646444080004585,53380.79106792001 2025-06-10,20:49:55.000,161,11005182,14045,0,1749588594,12983.22062511999,3.646444080004585,53380.81202928001 2025-06-10,20:49:56.000,161,11005112,13885,0,1749588595,12983.234097739994,3.646444080004585,53380.82600352 2025-06-10,20:49:57.000,161,11005139,14325,0,1749588596,12983.15999832999,3.6746406000020215,53380.81202928001 2025-06-10,20:49:58.000,161,11005141,13885,0,1749588597,12983.099371539989,3.646444080004585,53380.72818384 2025-06-10,20:49:59.000,161,11005171,14165,0,1749588598,12983.106107849999,3.695787990000099,53380.79106792001 2025-06-10,20:50:00.000,161,11005192,13965,0,1749588599,12983.099371539989,3.6605423400033033,53380.72818384 2025-06-10,20:50:01.000,161,11005194,14005,0,1749588600,12983.072426299994,3.646444080004585,53380.74215808001 2025-06-10,20:50:02.000,161,11005156,14485,0,1749588601,12983.092635229994,3.7169353799981764,53380.77709368 2025-06-10,20:50:03.000,161,11005204,14245,0,1749588602,12983.072426299994,3.7662792900009663,53380.770106560005 2025-06-10,20:50:04.000,161,11005178,14085,0,1749588603,12983.072426299994,3.7803775499996846,53380.770106560005 2025-06-10,20:50:05.000,161,11005166,14165,0,1749588604,12983.058953679989,3.801524939997762,53380.75613232 2025-06-10,20:50:06.000,161,11005185,13885,0,1749588605,12983.065689989999,3.8790653699979885,53380.77709368 2025-06-10,20:50:07.000,161,11005193,14045,0,1749588606,12982.991590579993,3.86496710999927,53380.72818384 2025-06-10,20:50:08.000,161,11005173,14325,0,1749588607,12982.957909029989,3.9284092800007784,53380.74215808001 2025-06-10,20:50:09.000,161,11005190,14165,0,1749588608,12982.910754859993,3.9213601500014192,53380.74215808001 2025-06-10,20:50:10.000,161,11005157,14125,0,1749588609,12982.843391759998,3.96365493000485,53380.700235360004 2025-06-10,20:50:11.000,161,11005176,14085,0,1749588610,12982.802973899998,3.9848023200029274,53380.66529976001 2025-06-10,20:50:12.000,161,11005174,14085,0,1749588611,12982.722138179997,3.9777531900035683,53380.62337704001 2025-06-10,20:50:13.000,161,11005169,13765,0,1749588612,12982.641302459997,3.9777531900035683,53380.68626112 2025-06-10,20:50:14.000,161,11005180,14205,0,1749588613,12982.580675669997,3.956605799998215,53380.651325520004 2025-06-10,20:50:15.000,161,11005196,13965,0,1749588614,12982.513312570001,3.9777531900035683,53380.59542856001 2025-06-10,20:50:16.000,161,11005152,14165,0,1749588615,12982.358377439996,3.9777531900035683,53380.52555736001 2025-06-10,20:50:17.000,161,11005175,14005,0,1749588616,12982.29101434,3.956605799998215,53380.52555736001 2025-06-10,20:50:18.000,161,11005162,14245,0,1749588617,12982.24386016999,3.9848023200029274,53380.56748008 2025-06-10,20:50:19.000,161,11005175,14005,0,1749588618,12982.23038755,4.012998840000364,53380.52555736001 2025-06-10,20:50:20.000,161,11005180,14085,0,1749588619,12982.18323337999,3.9989005800016457,53380.504596000006 2025-06-10,20:50:21.000,161,11005152,14285,0,1749588620,12982.16302444999,4.069391880002513,53380.51857024 2025-06-10,20:50:22.000,161,11005198,14045,0,1749588621,12982.18323337999,4.118735789998027,53380.44869904 2025-06-10,20:50:23.000,161,11005179,14005,0,1749588622,12982.156288139995,4.111686659998668,53380.46267328 2025-06-10,20:50:24.000,161,11005178,14365,0,1749588623,12982.156288139995,4.132834050004021,53380.41376344 2025-06-10,20:50:25.000,161,11005162,14365,0,1749588624,12982.176497069995,4.13988318000338,53380.434724800005 2025-06-10,20:50:26.000,161,11005193,13965,0,1749588625,12982.21017862,4.111686659998668,53380.37882784001 2025-06-10,20:50:27.000,161,11005189,14045,0,1749588626,12982.237123859995,4.13988318000338,53380.41376344 2025-06-10,20:50:28.000,161,11005127,14085,0,1749588627,12982.277541719995,4.111686659998668,53380.46267328 2025-06-10,20:50:29.000,161,11005163,14005,0,1749588628,12982.32469588999,4.118735789998027,53380.37882784001 2025-06-10,20:50:30.000,161,11005169,14125,0,1749588629,12982.39205899,4.048244490004436,53380.37882784001 2025-06-10,20:50:31.000,161,11005158,14045,0,1749588630,12982.432476850001,4.055293620003795,53380.44171192 2025-06-10,20:50:32.000,161,11005150,14125,0,1749588631,12982.452685780001,4.012998840000364,53380.41376344 2025-06-10,20:50:33.000,161,11005194,14085,0,1749588632,12982.425740539991,3.9354584100001375,53380.44171192 2025-06-10,20:50:34.000,161,11005167,14205,0,1749588633,12982.432476850001,3.9213601500014192,53380.46267328 2025-06-10,20:50:35.000,161,11005165,14165,0,1749588634,12982.425740539991,3.8931636300039827,53380.504596000006 2025-06-10,20:50:36.000,161,11005183,14165,0,1749588635,12982.385322679991,3.8790653699979885,53380.47664752001 2025-06-10,20:50:37.000,161,11005172,14205,0,1749588636,12982.28427802999,3.8297214600024745,53380.46267328 2025-06-10,20:50:38.000,161,11005182,14205,0,1749588637,12982.176497069995,3.815623200003756,53380.483634640004 2025-06-10,20:50:39.000,161,11005206,14445,0,1749588638,12982.04177086999,3.808574070004397,53380.483634640004 2025-06-10,20:50:40.000,161,11005164,14125,0,1749588639,12981.96093514999,3.801524939997762,53380.49062176 2025-06-10,20:50:41.000,161,11005179,14125,0,1749588640,12981.799263709989,3.8367705900018336,53380.49062176 2025-06-10,20:50:42.000,161,11005179,14285,0,1749588641,12981.725164299998,3.8367705900018336,53380.47664752001 2025-06-10,20:50:43.000,161,11005148,14165,0,1749588642,12981.563492859997,3.86496710999927,53380.41376344 2025-06-10,20:50:44.000,161,11005112,14325,0,1749588643,12981.455711900002,3.8720162399986293,53380.41376344 2025-06-10,20:50:45.000,161,11005162,14005,0,1749588644,12981.395085110002,3.8438197200011928,53380.336905120006 2025-06-10,20:50:46.000,161,11005167,13725,0,1749588645,12981.314249390001,3.857917979999911,53380.34389224 2025-06-10,20:50:47.000,161,11005147,14045,0,1749588646,12981.334458320001,3.8438197200011928,53380.336905120006 2025-06-10,20:50:48.000,161,11005178,14005,0,1749588647,12981.273831530001,3.8226723300031153,53380.28799528001 2025-06-10,20:50:49.000,161,11005134,14165,0,1749588648,12981.219941049996,3.8297214600024745,53380.28799528001 2025-06-10,20:50:50.000,161,11005142,13965,0,1749588649,12981.206468429991,3.857917979999911,53380.32293088 2025-06-10,20:50:51.000,161,11005190,14085,0,1749588650,12981.240149979996,3.86496710999927,53380.28100816 2025-06-10,20:50:52.000,161,11005188,14085,0,1749588651,12981.213204740001,3.8720162399986293,53380.24607256 2025-06-10,20:50:53.000,161,11005158,14165,0,1749588652,12981.166050569991,3.8861145000046236,53380.28100816 2025-06-10,20:50:54.000,161,11005130,14085,0,1749588653,12981.159314259996,3.8790653699979885,53380.32293088 2025-06-10,20:50:55.000,161,11005167,14085,0,1749588654,12981.145841639991,3.850868850000552,53380.32991800001 2025-06-10,20:50:56.000,161,11005151,13925,0,1749588655,12981.145841639991,3.808574070004397,53380.364853600004 2025-06-10,20:50:57.000,161,11005146,14085,0,1749588656,12981.145841639991,3.794475809998403,53380.30895664001 2025-06-10,20:50:58.000,161,11005174,13925,0,1749588657,12981.12563270999,3.7662792900009663,53380.32293088 2025-06-10,20:50:59.000,161,11005189,14405,0,1749588658,12981.186259499991,3.7733284200003254,53380.34389224 2025-06-10,20:51:00.000,161,11005174,14005,0,1749588659,12981.118896399996,3.759230160001607,53380.30895664001 2025-06-10,20:51:01.000,161,11005108,14165,0,1749588660,12981.12563270999,3.7310336400041706,53380.2949824 2025-06-10,20:51:02.000,161,11005162,14205,0,1749588661,12981.098687469996,3.7169353799981764,53380.35087936 2025-06-10,20:51:03.000,161,11005151,13885,0,1749588662,12981.098687469996,3.6746406000020215,53380.336905120006 2025-06-10,20:51:04.000,161,11005158,14165,0,1749588663,12981.038060679995,3.709886249998817,53380.364853600004 2025-06-10,20:51:05.000,161,11005183,13965,0,1749588664,12980.98417019999,3.695787990000099,53380.28799528001 2025-06-10,20:51:06.000,161,11005159,14085,0,1749588665,12980.92354340999,3.695787990000099,53380.336905120006 2025-06-10,20:51:07.000,161,11005144,14125,0,1749588666,12980.90333447999,3.702837119999458,53380.336905120006 2025-06-10,20:51:08.000,161,11005214,14045,0,1749588667,12980.856180309995,3.7380827700035297,53380.336905120006 2025-06-10,20:51:09.000,161,11005140,14245,0,1749588668,12980.755135659994,3.709886249998817,53380.37184072 2025-06-10,20:51:10.000,161,11005146,13805,0,1749588669,12980.694508869994,3.752181030002248,53380.32991800001 2025-06-10,20:51:11.000,161,11005186,14485,0,1749588670,12980.654091009994,3.8438197200011928,53380.30196952 2025-06-10,20:51:12.000,161,11005124,14125,0,1749588671,12980.593464219994,3.815623200003756,53380.28799528001 2025-06-10,20:51:13.000,161,11005170,13845,0,1749588672,12980.579991599989,3.8367705900018336,53380.26004680001 2025-06-10,20:51:14.000,161,11005182,14005,0,1749588673,12980.526101119998,3.815623200003756,53380.2251112 2025-06-10,20:51:15.000,161,11005177,14045,0,1749588674,12980.573255289994,3.8297214600024745,53380.23209832 2025-06-10,20:51:16.000,161,11005164,14045,0,1749588675,12980.593464219994,3.808574070004397,53380.26004680001 2025-06-10,20:51:17.000,161,11005143,14125,0,1749588676,12980.613673149994,3.808574070004397,53380.18318848 2025-06-10,20:51:18.000,161,11005188,14085,0,1749588677,12980.627145769999,3.815623200003756,53380.11331728 2025-06-10,20:51:19.000,161,11005159,13805,0,1749588678,12980.633882079994,3.808574070004397,53380.16222712001 2025-06-10,20:51:20.000,161,11005160,14125,0,1749588679,12980.667563629999,3.8297214600024745,53380.148252880004 2025-06-10,20:51:21.000,161,11005155,14085,0,1749588680,12980.674299939994,3.7380827700035297,53380.17620136 2025-06-10,20:51:22.000,161,11005144,14045,0,1749588681,12980.68103624999,3.7169353799981764,53380.18318848 2025-06-10,20:51:23.000,161,11005136,13965,0,1749588682,12980.687772559999,3.6746406000020215,53380.18318848 2025-06-10,20:51:24.000,161,11005178,14325,0,1749588683,12980.654091009994,3.63939494999795,53380.169214240006 2025-06-10,20:51:25.000,161,11005168,14325,0,1749588684,12980.647354699999,3.5830019100030768,53380.17620136 2025-06-10,20:51:26.000,161,11005159,14245,0,1749588685,12980.606936839999,3.5266088700009277,53380.17620136 2025-06-10,20:51:27.000,161,11005170,14045,0,1749588686,12980.573255289994,3.4561175700000604,53380.16222712001 2025-06-10,20:51:28.000,161,11005172,14125,0,1749588687,12980.553046359993,3.4208719200032647,53380.12729152 2025-06-10,20:51:29.000,161,11005152,14125,0,1749588688,12980.526101119998,3.4208719200032647,53380.07838168 2025-06-10,20:51:30.000,161,11005158,14125,0,1749588689,12980.438529089988,3.3503806200023973,53380.06440744 2025-06-10,20:51:31.000,161,11005167,14245,0,1749588690,12980.404847539998,3.3715280100004748,53380.10633016 2025-06-10,20:51:32.000,161,11005176,14125,0,1749588691,12980.364429679998,3.3574297500017565,53380.06440744 2025-06-10,20:51:33.000,161,11005158,14085,0,1749588692,12980.317275510002,3.322184099997685,53380.06440744 2025-06-10,20:51:34.000,161,11005147,14005,0,1749588693,12980.276857650002,3.343331490003038,53380.00851048 2025-06-10,20:51:35.000,161,11005156,14325,0,1749588694,12980.256648720002,3.3715280100004748,53380.050433200006 2025-06-10,20:51:36.000,161,11005162,14325,0,1749588695,12980.209494549992,3.4067736600045464,53380.029471840004 2025-06-10,20:51:37.000,161,11005134,14005,0,1749588696,12980.148867759992,3.385626269999193,53380.0154976 2025-06-10,20:51:38.000,161,11005159,14045,0,1749588697,12980.115186210001,3.434970180001983,53380.02248472001 2025-06-10,20:51:39.000,161,11005156,13965,0,1749588698,12980.054559420001,3.4208719200032647,53379.99453624001 2025-06-10,20:51:40.000,161,11005150,13925,0,1749588699,12980.000668939996,3.442019310001342,53379.980562000004 2025-06-10,20:51:41.000,161,11005158,14205,0,1749588700,12979.95351477,3.4702158299987786,53379.90370368001 2025-06-10,20:51:42.000,161,11005148,14085,0,1749588701,12979.90636059999,3.4490684400007012,53379.931652160005 2025-06-10,20:51:43.000,161,11005135,13885,0,1749588702,12979.838997499995,3.4702158299987786,53379.9106908 2025-06-10,20:51:44.000,161,11005194,13725,0,1749588703,12979.85247012,3.5195597400015686,53379.91767792 2025-06-10,20:51:45.000,161,11005166,14005,0,1749588704,12979.85247012,3.5125106100022094,53379.861780960004 2025-06-10,20:51:46.000,161,11005131,14165,0,1749588705,12979.87267905,3.5266088700009277,53379.91767792 2025-06-10,20:51:47.000,161,11005139,13965,0,1749588706,12979.90636059999,3.5054614800028503,53379.9106908 2025-06-10,20:51:48.000,161,11005155,14085,0,1749588707,12979.926569529991,3.5689036500043585,53379.9106908 2025-06-10,20:51:49.000,161,11005125,13965,0,1749588708,12979.993932630001,3.5618545199977234,53379.882742320005 2025-06-10,20:51:50.000,161,11005125,14725,0,1749588709,12980.081504659996,3.5618545199977234,53379.88972944 2025-06-10,20:51:51.000,161,11005164,14005,0,1749588710,12980.189285619992,3.5548053899983643,53379.88972944 2025-06-10,20:51:52.000,161,11005190,13965,0,1749588711,12980.249912409992,3.547756259999005,53379.88972944 2025-06-10,20:51:53.000,161,11005125,14165,0,1749588712,12980.290330269992,3.5054614800028503,53379.93863928 2025-06-10,20:51:54.000,161,11005154,13965,0,1749588713,12980.411583849993,3.491363220004132,53379.96658776 2025-06-10,20:51:55.000,161,11005174,14085,0,1749588714,12980.438529089988,3.4208719200032647,53379.91767792 2025-06-10,20:51:56.000,161,11005180,13925,0,1749588715,12980.472210639993,3.3715280100004748,53379.99453624001 2025-06-10,20:51:57.000,161,11005120,14045,0,1749588716,12980.499155879988,3.3503806200023973,53380.03645896 2025-06-10,20:51:58.000,161,11005154,14245,0,1749588717,12980.505892189998,3.336282360003679,53380.050433200006 2025-06-10,20:51:59.000,161,11005129,14165,0,1749588718,12980.526101119998,3.2939875800002483,53380.09235592001 2025-06-10,20:52:00.000,161,11005150,14045,0,1749588719,12980.532837429993,3.2587419300034526,53380.05742032 2025-06-10,20:52:01.000,161,11005175,14085,0,1749588720,12980.499155879988,3.223496279999381,53380.07139456001 2025-06-10,20:52:02.000,161,11005168,14165,0,1749588721,12980.512628499993,3.223496279999381,53380.09235592001 2025-06-10,20:52:03.000,161,11005141,14045,0,1749588722,12980.505892189998,3.223496279999381,53380.07838168 2025-06-10,20:52:04.000,161,11005156,14125,0,1749588723,12980.505892189998,3.223496279999381,53380.11331728 2025-06-10,20:52:05.000,161,11005150,14005,0,1749588724,12980.478946949988,3.223496279999381,53380.14126576001 2025-06-10,20:52:06.000,161,11005162,14085,0,1749588725,12980.566518979998,3.223496279999381,53380.12729152 2025-06-10,20:52:07.000,161,11005138,13965,0,1749588726,12980.633882079994,3.2446436700047343,53380.21113696001 2025-06-10,20:52:08.000,161,11005176,13965,0,1749588727,12980.606936839999,3.2657910600028117,53380.19017560001 2025-06-10,20:52:09.000,161,11005157,13725,0,1749588728,12980.707981489999,3.2657910600028117,53380.19017560001 2025-06-10,20:52:10.000,161,11005149,13965,0,1749588729,12980.775344589994,3.286938450000889,53380.25305968 2025-06-10,20:52:11.000,161,11005143,14045,0,1749588730,12980.82249875999,3.336282360003679,53380.30196952 2025-06-10,20:52:12.000,161,11005151,13885,0,1749588731,12980.856180309995,3.336282360003679,53380.30196952 2025-06-10,20:52:13.000,161,11005131,13885,0,1749588732,12980.88312554999,3.3151349699983257,53380.30196952 2025-06-10,20:52:14.000,161,11005156,14045,0,1749588733,12980.88986186,3.322184099997685,53380.32991800001 2025-06-10,20:52:15.000,161,11005170,14245,0,1749588734,12980.91007079,3.3010367099996074,53380.37882784001 2025-06-10,20:52:16.000,161,11005122,14045,0,1749588735,12980.93027972,3.3080858399989665,53380.42773768001 2025-06-10,20:52:17.000,161,11005182,13885,0,1749588736,12980.977433889995,3.286938450000889,53380.42773768001 2025-06-10,20:52:18.000,161,11005144,14125,0,1749588737,12981.03132437,3.2446436700047343,53380.3997892 2025-06-10,20:52:19.000,161,11005178,13925,0,1749588738,12981.08521484999,3.2093980200006627,53380.504596000006 2025-06-10,20:52:20.000,161,11005187,14005,0,1749588739,12981.166050569991,3.1952997600019444,53380.49062176 2025-06-10,20:52:21.000,161,11005151,14325,0,1749588740,12981.246886289991,3.1600541099978727,53380.57446720001 2025-06-10,20:52:22.000,161,11005127,14005,0,1749588741,12981.320985699997,3.117759330001718,53380.58145432 2025-06-10,20:52:23.000,161,11005160,14045,0,1749588742,12981.354667250002,3.117759330001718,53380.5395316 2025-06-10,20:52:24.000,161,11005191,14165,0,1749588743,12981.428766659992,3.068415419998928,53380.56748008 2025-06-10,20:52:25.000,161,11005173,14205,0,1749588744,12981.489393449992,3.117759330001718,53380.602415680005 2025-06-10,20:52:26.000,161,11005154,14205,0,1749588745,12981.529811309993,3.075464549998287,53380.63735128 2025-06-10,20:52:27.000,161,11005136,14245,0,1749588746,12981.597174410002,3.1036610700029996,53380.64433840001 2025-06-10,20:52:28.000,161,11005170,14085,0,1749588747,12981.678010129988,3.075464549998287,53380.61638992 2025-06-10,20:52:29.000,161,11005153,14085,0,1749588748,12981.691482749993,3.0895628100042813,53380.68626112 2025-06-10,20:52:30.000,161,11005187,14245,0,1749588749,12981.704955369998,3.117759330001718,53380.679274 2025-06-10,20:52:31.000,161,11005160,13965,0,1749588750,12981.644328579998,3.124808460001077,53380.679274 2025-06-10,20:52:32.000,161,11005165,14325,0,1749588751,12981.570229169993,3.1107102000023588,53380.72818384 2025-06-10,20:52:33.000,161,11005192,14005,0,1749588752,12981.475920830002,3.1389067199997953,53380.700235360004 2025-06-10,20:52:34.000,161,11005177,14125,0,1749588753,12981.368139869992,3.1389067199997953,53380.70722248 2025-06-10,20:52:35.000,161,11005147,13965,0,1749588754,12981.267095219991,3.1459558499991545,53380.65831264 2025-06-10,20:52:36.000,161,11005181,13925,0,1749588755,12981.166050569991,3.1459558499991545,53380.68626112 2025-06-10,20:52:37.000,161,11005178,14205,0,1749588756,12981.08521484999,3.181201500003226,53380.721196720006 2025-06-10,20:52:38.000,161,11005173,14045,0,1749588757,12980.99090651,3.2587419300034526,53380.700235360004 2025-06-10,20:52:39.000,161,11005144,14085,0,1749588758,12980.93027972,3.286938450000889,53380.700235360004 2025-06-10,20:52:40.000,161,11005154,14285,0,1749588759,12980.86965293,3.336282360003679,53380.700235360004 2025-06-10,20:52:41.000,161,11005112,14125,0,1749588760,12980.849444,3.3644788800011156,53380.71420960001 2025-06-10,20:52:42.000,161,11005156,14165,0,1749588761,12980.835971379995,3.392675399998552,53380.71420960001 2025-06-10,20:52:43.000,161,11005193,13925,0,1749588762,12980.78208089999,3.427921050002624,53380.65831264 2025-06-10,20:52:44.000,161,11005118,13965,0,1749588763,12980.795553519994,3.392675399998552,53380.75613232 2025-06-10,20:52:45.000,161,11005136,14085,0,1749588764,12980.815762449995,3.343331490003038,53380.70722248 2025-06-10,20:52:46.000,161,11005206,13885,0,1749588765,12980.856180309995,3.343331490003038,53380.679274 2025-06-10,20:52:47.000,161,11005146,14205,0,1749588766,12980.86965293,3.3080858399989665,53380.65831264 2025-06-10,20:52:48.000,161,11005157,14005,0,1749588767,12980.937016029995,3.223496279999381,53380.63036416 2025-06-10,20:52:49.000,161,11005139,14165,0,1749588768,12981.058269609995,3.117759330001718,53380.65831264 2025-06-10,20:52:50.000,161,11005151,14125,0,1749588769,12981.13236902,3.0402189000014914,53380.68626112 2025-06-10,20:52:51.000,161,11005112,14205,0,1749588770,12981.219941049996,2.9344819500038284,53380.700235360004 2025-06-10,20:52:52.000,161,11005150,13965,0,1749588771,12981.307513079992,2.7864502200027346,53380.64433840001 2025-06-10,20:52:53.000,161,11005144,14245,0,1749588772,12981.287304149992,2.7300571800005855,53380.679274 2025-06-10,20:52:54.000,161,11005143,13965,0,1749588773,12981.314249390001,2.652516750000359,53380.68626112 2025-06-10,20:52:55.000,161,11005189,14085,0,1749588774,12981.334458320001,2.5679271900007734,53380.73517096 2025-06-10,20:52:56.000,161,11005167,13965,0,1749588775,12981.307513079992,2.5256324100046186,53380.72818384 2025-06-10,20:52:57.000,161,11005150,14245,0,1749588776,12981.253622600001,2.59612370999821,53380.76311944001 2025-06-10,20:52:58.000,161,11005156,14165,0,1749588777,12981.199732119996,2.610221970004204,53380.7491452 2025-06-10,20:52:59.000,161,11005125,14125,0,1749588778,12981.19299581,2.645467620001,53380.7840808 2025-06-10,20:53:00.000,161,11005138,14005,0,1749588779,12981.11216009,2.701860660003149,53380.74215808001 2025-06-10,20:53:01.000,161,11005141,14125,0,1749588780,12981.058269609995,2.758253699998022,53380.76311944001 2025-06-10,20:53:02.000,161,11005133,14165,0,1749588781,12980.997642819995,2.856941520003602,53380.7491452 2025-06-10,20:53:03.000,161,11005109,14005,0,1749588782,12980.937016029995,2.9274328200044692,53380.770106560005 2025-06-10,20:53:04.000,161,11005148,14045,0,1749588783,12980.91007079,2.9838258599993424,53380.81202928001 2025-06-10,20:53:05.000,161,11005147,14165,0,1749588784,12980.896598169995,3.0543171600002097,53380.75613232 2025-06-10,20:53:06.000,161,11005118,14125,0,1749588785,12980.90333447999,3.0825136799976462,53380.76311944001 2025-06-10,20:53:07.000,161,11005162,13965,0,1749588786,12980.94375233999,3.1036610700029996,53380.79805504 2025-06-10,20:53:08.000,161,11005167,14045,0,1749588787,12980.91007079,3.0895628100042813,53380.7840808 2025-06-10,20:53:09.000,161,11005169,13925,0,1749588788,12980.957224959995,3.075464549998287,53380.72818384 2025-06-10,20:53:10.000,161,11005189,14045,0,1749588789,12980.96396126999,3.0543171600002097,53380.7840808 2025-06-10,20:53:11.000,161,11005152,14005,0,1749588790,12981.01111544,2.9979241199980606,53380.72818384 2025-06-10,20:53:12.000,161,11005170,14005,0,1749588791,12981.038060679995,2.969727600000624,53380.77709368 2025-06-10,20:53:13.000,161,11005094,13885,0,1749588792,12981.00437912999,2.9274328200044692,53380.79805504 2025-06-10,20:53:14.000,161,11005137,14125,0,1749588793,12981.00437912999,2.8851380400010385,53380.7840808 2025-06-10,20:53:15.000,161,11005148,14045,0,1749588794,12981.02458805999,2.87103978000232,53380.80504216 2025-06-10,20:53:16.000,161,11005122,13965,0,1749588795,12981.0515333,2.800548480001453,53380.83299064001 2025-06-10,20:53:17.000,161,11005184,13925,0,1749588796,12981.02458805999,2.7934993500020937,53380.81202928001 2025-06-10,20:53:18.000,161,11005147,13885,0,1749588797,12980.99090651,2.765302830004657,53380.86093912001 2025-06-10,20:53:19.000,161,11005146,14005,0,1749588798,12981.03132437,2.758253699998022,53380.87491336 2025-06-10,20:53:20.000,161,11005142,14085,0,1749588799,12981.01111544,2.7794010900033754,53380.867926240004 2025-06-10,20:53:21.000,161,11005133,14125,0,1749588800,12980.99090651,2.8216958699995303,53380.82600352 2025-06-10,20:53:22.000,161,11005145,14285,0,1749588801,12980.957224959995,2.856941520003602,53380.867926240004 2025-06-10,20:53:23.000,161,11005107,14005,0,1749588802,12980.95048865,2.906285429999116,53380.839977760006 2025-06-10,20:53:24.000,161,11005127,14085,0,1749588803,12980.957224959995,2.9344819500038284,53380.86093912001 2025-06-10,20:53:25.000,161,11005147,14245,0,1749588804,12980.93027972,2.955629340001906,53380.888887600006 2025-06-10,20:53:26.000,161,11005128,14085,0,1749588805,12980.849444,2.969727600000624,53380.86093912001 2025-06-10,20:53:27.000,161,11005141,14165,0,1749588806,12980.84270768999,2.976776729999983,53380.819016400004 2025-06-10,20:53:28.000,161,11005079,14245,0,1749588807,12980.80902614,2.9838258599993424,53380.819016400004 2025-06-10,20:53:29.000,161,11005178,14165,0,1749588808,12980.78881721,2.969727600000624,53380.83299064001 2025-06-10,20:53:30.000,161,11005146,13885,0,1749588809,12980.755135659994,2.9344819500038284,53380.83299064001 2025-06-10,20:53:31.000,161,11005149,13965,0,1749588810,12980.78208089999,2.906285429999116,53380.839977760006 2025-06-10,20:53:32.000,161,11005153,13925,0,1749588811,12980.80228982999,2.800548480001453,53380.839977760006 2025-06-10,20:53:33.000,161,11005127,14205,0,1749588812,12980.80902614,2.765302830004657,53380.82600352 2025-06-10,20:53:34.000,161,11005152,14005,0,1749588813,12980.88312554999,2.6736641399984364,53380.937797440005 2025-06-10,20:53:35.000,161,11005158,14045,0,1749588814,12980.93027972,2.589074579998851,53380.9238232 2025-06-10,20:53:36.000,161,11005162,14085,0,1749588815,12981.00437912999,2.490386760000547,53380.986707280004 2025-06-10,20:53:37.000,161,11005150,14205,0,1749588816,12981.03132437,2.391698940002243,53380.97972016001 2025-06-10,20:53:38.000,161,11005161,14125,0,1749588817,12980.997642819995,2.3212076400013757,53380.97273304 2025-06-10,20:53:39.000,161,11005158,14045,0,1749588818,12980.99090651,2.2648145999992266,53380.95875880001 2025-06-10,20:53:40.000,161,11005163,13965,0,1749588819,12980.916807099995,2.180225039999641,53381.00068152001 2025-06-10,20:53:41.000,161,11005143,14245,0,1749588820,12980.84270768999,2.1520285200022045,53381.035617120004 2025-06-10,20:53:42.000,161,11005129,14125,0,1749588821,12980.795553519994,2.1590776500015636,53381.07055272 2025-06-10,20:53:43.000,161,11005201,14085,0,1749588822,12980.647354699999,2.1026846099994145,53381.08452696 2025-06-10,20:53:44.000,161,11005152,13885,0,1749588823,12980.546310049998,2.130881130004127,53381.056578480006 2025-06-10,20:53:45.000,161,11005139,14085,0,1749588824,12980.384638609998,2.130881130004127,53381.02164288 2025-06-10,20:53:46.000,161,11005172,14045,0,1749588825,12980.236439790002,2.1943232999983593,53381.01465576 2025-06-10,20:53:47.000,161,11005160,14125,0,1749588826,12980.054559420001,2.222519820003072,53380.95875880001 2025-06-10,20:53:48.000,161,11005132,14085,0,1749588827,12979.926569529991,2.328256770000735,53381.00068152001 2025-06-10,20:53:49.000,161,11005144,14085,0,1749588828,12979.798579639995,2.342355029999453,53380.93081032001 2025-06-10,20:53:50.000,161,11005168,13965,0,1749588829,12979.72448022999,2.4269445899990387,53380.90984896001 2025-06-10,20:53:51.000,161,11005181,14165,0,1749588830,12979.60996296,2.441042849997757,53380.89587472 2025-06-10,20:53:52.000,161,11005160,13965,0,1749588831,12979.576281409994,2.490386760000547,53380.88190048001 2025-06-10,20:53:53.000,161,11005182,13965,0,1749588832,12979.52239092999,2.4762885000018287,53380.888887600006 2025-06-10,20:53:54.000,161,11005210,13925,0,1749588833,12979.46176413999,2.483337630001188,53380.819016400004 2025-06-10,20:53:55.000,161,11005147,13965,0,1749588834,12979.441555209989,2.483337630001188,53380.82600352 2025-06-10,20:53:56.000,161,11005182,13965,0,1749588835,12979.455027829994,2.4692393700024695,53380.81202928001 2025-06-10,20:53:57.000,161,11005165,14165,0,1749588836,12979.441555209989,2.4269445899990387,53380.79106792001 2025-06-10,20:53:58.000,161,11005165,14005,0,1749588837,12979.455027829994,2.3635024200048065,53380.83299064001 2025-06-10,20:53:59.000,161,11005152,14365,0,1749588838,12979.441555209989,2.2577654699998675,53380.79805504 2025-06-10,20:54:00.000,161,11005133,14125,0,1749588839,12979.508918309999,2.1943232999983593,53380.77709368 2025-06-10,20:54:01.000,161,11005175,14365,0,1749588840,12979.508918309999,2.123832000004768,53380.77709368 2025-06-10,20:54:02.000,161,11005154,14125,0,1749588841,12979.52239092999,2.025144179999188,53380.83299064001 2025-06-10,20:54:03.000,161,11005149,14045,0,1749588842,12979.50218199999,1.8912107100040885,53380.88190048001 2025-06-10,20:54:04.000,161,11005209,14165,0,1749588843,12979.448291519999,1.870063319998735,53380.87491336 2025-06-10,20:54:05.000,161,11005179,14285,0,1749588844,12979.360719489989,1.7502281100023538,53380.77709368 2025-06-10,20:54:06.000,161,11005164,13885,0,1749588845,12979.293356389993,1.7149824599982821,53380.853952 2025-06-10,20:54:07.000,161,11005211,14125,0,1749588846,12979.232729599993,1.7008841999995639,53380.87491336 2025-06-10,20:54:08.000,161,11005163,14085,0,1749588847,12979.118212330002,1.6726876800021273,53380.83299064001 2025-06-10,20:54:09.000,161,11005151,14045,0,1749588848,12979.010431369992,1.7149824599982821,53380.839977760006 2025-06-10,20:54:10.000,161,11005161,14045,0,1749588849,12978.868968859992,1.764326370001072,53380.82600352 2025-06-10,20:54:11.000,161,11005132,13965,0,1749588850,12978.73424266,1.8277685400025803,53380.77709368 2025-06-10,20:54:12.000,161,11005169,14125,0,1749588851,12978.60625276999,1.8841615800047293,53380.76311944001 2025-06-10,20:54:13.000,161,11005153,14085,0,1749588852,12978.46479025999,1.9405546199996024,53380.63735128 2025-06-10,20:54:14.000,161,11005164,14205,0,1749588853,12978.32332774999,2.032193309998547,53380.64433840001 2025-06-10,20:54:15.000,161,11005170,14085,0,1749588854,12978.195337859994,2.0885863500006963,53380.56748008 2025-06-10,20:54:16.000,161,11005180,13965,0,1749588855,12978.121238449989,2.0885863500006963,53380.58145432 2025-06-10,20:54:17.000,161,11005146,14085,0,1749588856,12978.121238449989,2.074488090001978,53380.49062176 2025-06-10,20:54:18.000,161,11005162,14165,0,1749588857,12978.040402729988,2.081537220001337,53380.4696604 2025-06-10,20:54:19.000,161,11005164,14045,0,1749588858,12977.986512249998,2.0603898300032597,53380.42075056 2025-06-10,20:54:20.000,161,11005165,14045,0,1749588859,12978.026930109998,2.032193309998547,53380.40677632001 2025-06-10,20:54:21.000,161,11005182,14005,0,1749588860,12978.020193799988,2.0110459200004698,53380.35087936 2025-06-10,20:54:22.000,161,11005161,14125,0,1749588861,12978.067347969998,1.9405546199996024,53380.35087936 2025-06-10,20:54:23.000,161,11005159,14125,0,1749588862,12978.101029519989,1.9123581000021659,53380.315943760004 2025-06-10,20:54:24.000,161,11005157,14085,0,1749588863,12978.094293209993,1.870063319998735,53380.28799528001 2025-06-10,20:54:25.000,161,11005211,14325,0,1749588864,12978.087556899998,1.8348176700019394,53380.2949824 2025-06-10,20:54:26.000,161,11005165,13965,0,1749588865,12978.101029519989,1.813670280003862,53380.28100816 2025-06-10,20:54:27.000,161,11005146,14165,0,1749588866,12978.047139039998,1.8207194100032211,53380.24607256 2025-06-10,20:54:28.000,161,11005195,14125,0,1749588867,12978.047139039998,1.7995720199978678,53380.23209832 2025-06-10,20:54:29.000,161,11005175,13965,0,1749588868,12977.959567010003,1.8066211500045029,53380.24607256 2025-06-10,20:54:30.000,161,11005168,14045,0,1749588869,12977.939358080002,1.7361298500036355,53380.25305968 2025-06-10,20:54:31.000,161,11005178,14245,0,1749588870,12977.865258669997,1.8207194100032211,53380.267033920005 2025-06-10,20:54:32.000,161,11005167,14325,0,1749588871,12977.770950329992,1.8207194100032211,53380.18318848 2025-06-10,20:54:33.000,161,11005149,14205,0,1749588872,12977.696850920001,1.870063319998735,53380.23209832 2025-06-10,20:54:34.000,161,11005213,14005,0,1749588873,12977.616015200001,1.870063319998735,53380.20414984 2025-06-10,20:54:35.000,161,11005176,14005,0,1749588874,12977.541915789996,1.9123581000021659,53380.21113696001 2025-06-10,20:54:36.000,161,11005145,14125,0,1749588875,12977.43413483,1.9546528799983207,53380.18318848 2025-06-10,20:54:37.000,161,11005159,14125,0,1749588876,12977.38698065999,2.032193309998547,53380.11331728 2025-06-10,20:54:38.000,161,11005137,14165,0,1749588877,12977.279199699995,2.074488090001978,53380.09235592001 2025-06-10,20:54:39.000,161,11005193,14085,0,1749588878,12977.238781839995,2.1520285200022045,53380.05742032 2025-06-10,20:54:40.000,161,11005143,14245,0,1749588879,12977.178155049995,2.2013724299977184,53380.04344608001 2025-06-10,20:54:41.000,161,11005166,14245,0,1749588880,12977.157946119994,2.1943232999983593,53380.05742032 2025-06-10,20:54:42.000,161,11005179,13965,0,1749588881,12977.15120981,2.1661267800009227,53380.029471840004 2025-06-10,20:54:43.000,161,11005194,14205,0,1749588882,12977.178155049995,2.1661267800009227,53379.98754912 2025-06-10,20:54:44.000,161,11005179,14085,0,1749588883,12977.24551814999,2.081537220001337,53380.00851048 2025-06-10,20:54:45.000,161,11005155,13965,0,1749588884,12977.29267232,2.0603898300032597,53379.95960064 2025-06-10,20:54:46.000,161,11005179,14005,0,1749588885,12977.36677172999,1.9898985300023924,53379.95960064 2025-06-10,20:54:47.000,161,11005196,13885,0,1749588886,12977.40718958999,1.9335054900002433,53379.95261352001 2025-06-10,20:54:48.000,161,11005137,14325,0,1749588887,12977.44760744999,1.813670280003862,53379.95960064 2025-06-10,20:54:49.000,161,11005172,14085,0,1749588888,12977.43413483,1.813670280003862,53380.00851048 2025-06-10,20:54:50.000,161,11005187,14245,0,1749588889,12977.44760744999,1.7290807200042764,53379.96658776 2025-06-10,20:54:51.000,161,11005151,13885,0,1749588890,12977.44760744999,1.7290807200042764,53380.050433200006 2025-06-10,20:54:52.000,161,11005164,13965,0,1749588891,12977.501497929996,1.7220315900049172,53380.09235592001 2025-06-10,20:54:53.000,161,11005175,13965,0,1749588892,12977.488025309991,1.6938350700002047,53380.07139456001 2025-06-10,20:54:54.000,161,11005141,13965,0,1749588893,12977.508234239991,1.707933329998923,53380.13427864 2025-06-10,20:54:55.000,161,11005183,14125,0,1749588894,12977.46781637999,1.7290807200042764,53380.06440744 2025-06-10,20:54:56.000,161,11005141,14205,0,1749588895,12977.46781637999,1.7149824599982821,53380.09235592001 2025-06-10,20:54:57.000,161,11005158,13805,0,1749588896,12977.488025309991,1.707933329998923,53380.0853688 2025-06-10,20:54:58.000,161,11005189,14085,0,1749588897,12977.42739851999,1.7502281100023538,53380.15524 2025-06-10,20:54:59.000,161,11005105,14085,0,1749588898,12977.32635386999,1.7431789800029946,53380.10633016 2025-06-10,20:55:00.000,161,11005150,14125,0,1749588899,12977.339826489995,1.7502281100023538,53380.06440744 2025-06-10,20:55:01.000,161,11005111,14085,0,1749588900,12977.26572707999,1.7713755000004312,53380.12030440001 2025-06-10,20:55:02.000,161,11005159,14205,0,1749588901,12977.22530921999,1.7854737599991495,53380.099343040005 2025-06-10,20:55:03.000,161,11005210,14045,0,1749588902,12977.2118366,1.870063319998735,53380.13427864 2025-06-10,20:55:04.000,161,11005179,13885,0,1749588903,12977.20510028999,1.919407230001525,53380.18318848 2025-06-10,20:55:05.000,161,11005135,14285,0,1749588904,12977.20510028999,1.9476037499989616,53380.148252880004 2025-06-10,20:55:06.000,161,11005163,14245,0,1749588905,12977.178155049995,1.968751140004315,53380.12729152 2025-06-10,20:55:07.000,161,11005152,14085,0,1749588906,12977.24551814999,1.968751140004315,53380.16222712001 2025-06-10,20:55:08.000,161,11005156,13805,0,1749588907,12977.27246339,1.9335054900002433,53380.15524 2025-06-10,20:55:09.000,161,11005169,14125,0,1749588908,12977.360035419995,1.9053089700028067,53380.15524 2025-06-10,20:55:10.000,161,11005189,14085,0,1749588909,12977.420662209995,1.863014189999376,53380.23209832 2025-06-10,20:55:11.000,161,11005163,14005,0,1749588910,12977.49476162,1.813670280003862,53380.2251112 2025-06-10,20:55:12.000,161,11005133,13925,0,1749588911,12977.568861029991,1.757277240001713,53380.23209832 2025-06-10,20:55:13.000,161,11005221,14005,0,1749588912,12977.649696749992,1.7220315900049172,53380.19017560001 2025-06-10,20:55:14.000,161,11005182,14125,0,1749588913,12977.723796159997,1.6656385500027682,53380.21113696001 2025-06-10,20:55:15.000,161,11005156,13925,0,1749588914,12977.824840809997,1.60219638000126,53380.28799528001 2025-06-10,20:55:16.000,161,11005169,14005,0,1749588915,12977.892203909993,1.5880981200025417,53380.267033920005 2025-06-10,20:55:17.000,161,11005175,14085,0,1749588916,12977.925885459998,1.5176068200016744,53380.28100816 2025-06-10,20:55:18.000,161,11005185,14165,0,1749588917,12977.946094389998,1.503508560002956,53380.32293088 2025-06-10,20:55:19.000,161,11005173,14125,0,1749588918,12977.946094389998,1.5317050800003926,53380.35786648001 2025-06-10,20:55:20.000,161,11005149,14205,0,1749588919,12977.932621769993,1.5246559500010335,53380.39280208 2025-06-10,20:55:21.000,161,11005182,14205,0,1749588920,12977.919149150002,1.5810489900031826,53380.42773768001 2025-06-10,20:55:22.000,161,11005154,13845,0,1749588921,12977.919149150002,1.5951472500019008,53380.42075056 2025-06-10,20:55:23.000,161,11005176,14045,0,1749588922,12977.932621769993,1.65154029000405,53380.42075056 2025-06-10,20:55:24.000,161,11005130,14005,0,1749588923,12977.932621769993,1.658589420003409,53380.483634640004 2025-06-10,20:55:25.000,161,11005192,14325,0,1749588924,12977.973039629993,1.658589420003409,53380.44869904 2025-06-10,20:55:26.000,161,11005199,13925,0,1749588925,12977.993248559993,1.6656385500027682,53380.44171192 2025-06-10,20:55:27.000,161,11005211,14045,0,1749588926,12978.040402729988,1.65154029000405,53380.44171192 2025-06-10,20:55:28.000,161,11005188,14245,0,1749588927,12978.053875349993,1.6233437699993374,53380.44171192 2025-06-10,20:55:29.000,161,11005168,14045,0,1749588928,12978.040402729988,1.5599015999978292,53380.46267328 2025-06-10,20:55:30.000,161,11005173,14325,0,1749588929,12978.087556899998,1.4753120399982436,53380.49062176 2025-06-10,20:55:31.000,161,11005135,13965,0,1749588930,12978.040402729988,1.4118698700040113,53380.532544480004 2025-06-10,20:55:32.000,161,11005159,14125,0,1749588931,12978.026930109998,1.3484277000025031,53380.532544480004 2025-06-10,20:55:33.000,161,11005185,13885,0,1749588932,12977.973039629993,1.2638381400029175,53380.51158312 2025-06-10,20:55:34.000,161,11005196,14045,0,1749588933,12977.952830699993,1.1581011899979785,53380.49760888001 2025-06-10,20:55:35.000,161,11005176,13885,0,1749588934,12977.851786049992,1.1158064100018237,53380.532544480004 2025-06-10,20:55:36.000,161,11005208,14045,0,1749588935,12977.784422949997,1.031216850002238,53380.54651872001 2025-06-10,20:55:37.000,161,11005237,14085,0,1749588936,12977.683378299997,0.9395781600032933,53380.553505840006 2025-06-10,20:55:38.000,161,11005191,14325,0,1749588937,12977.609278889991,0.9113816399985808,53380.54651872001 2025-06-10,20:55:39.000,161,11005169,13965,0,1749588938,12977.595806270001,0.8620377300030668,53380.52555736001 2025-06-10,20:55:40.000,161,11005198,13965,0,1749588939,12977.521706859996,0.8549886000037077,53380.46267328 2025-06-10,20:55:41.000,161,11005172,14285,0,1749588940,12977.481288999996,0.8338412099983543,53380.45568616001 2025-06-10,20:55:42.000,161,11005176,13885,0,1749588941,12977.47455269,0.8126938200002769,53380.47664752001 2025-06-10,20:55:43.000,161,11005201,13805,0,1749588942,12977.461080069996,0.8972833799998625,53380.49760888001 2025-06-10,20:55:44.000,161,11005167,14245,0,1749588943,12977.45434376,0.8902342500005034,53380.49062176 2025-06-10,20:55:45.000,161,11005181,14045,0,1749588944,12977.440871139996,0.9677746800007299,53380.4696604 2025-06-10,20:55:46.000,161,11005223,14165,0,1749588945,12977.440871139996,1.031216850002238,53380.42773768001 2025-06-10,20:55:47.000,161,11005188,14005,0,1749588946,12977.461080069996,1.0664624999990338,53380.4696604 2025-06-10,20:55:48.000,161,11005245,14005,0,1749588947,12977.440871139996,1.1228555400011828,53380.44869904 2025-06-10,20:55:49.000,161,11005172,14125,0,1749588948,12977.4139259,1.186297710002691,53380.44171192 2025-06-10,20:55:50.000,161,11005214,14005,0,1749588949,12977.42739851999,1.2003959700014093,53380.47664752001 2025-06-10,20:55:51.000,161,11005203,14205,0,1749588950,12977.400453279995,1.2074451000007684,53380.4696604 2025-06-10,20:55:52.000,161,11005167,14085,0,1749588951,12977.4139259,1.1651503200046136,53380.40677632001 2025-06-10,20:55:53.000,161,11005228,14085,0,1749588952,12977.400453279995,1.1581011899979785,53380.44171192 2025-06-10,20:55:54.000,161,11005166,14165,0,1749588953,12977.35329911,1.136953799999901,53380.3997892 2025-06-10,20:55:55.000,161,11005209,14245,0,1749588954,12977.29267232,1.1721994500039727,53380.40677632001 2025-06-10,20:55:56.000,161,11005209,14085,0,1749588955,12977.23204553,1.129904670000542,53380.40677632001 2025-06-10,20:55:57.000,161,11005186,13965,0,1749588956,12977.10405563999,1.1087572800024645,53380.37184072 2025-06-10,20:55:58.000,161,11005197,14085,0,1749588957,12976.982802059989,1.0946590200037463,53380.315943760004 2025-06-10,20:55:59.000,161,11005192,14205,0,1749588958,12976.935647889994,1.1440029299992602,53380.385814960006 2025-06-10,20:56:00.000,161,11005180,13885,0,1749588959,12976.861548479988,1.1721994500039727,53380.364853600004 2025-06-10,20:56:01.000,161,11005198,14045,0,1749588960,12976.760503830003,1.1440029299992602,53380.34389224 2025-06-10,20:56:02.000,161,11005193,14245,0,1749588961,12976.740294900002,1.1510520599986194,53380.364853600004 2025-06-10,20:56:03.000,161,11005177,14125,0,1749588962,12976.713349659993,1.1510520599986194,53380.315943760004 2025-06-10,20:56:04.000,161,11005235,13925,0,1749588963,12976.686404419997,1.1651503200046136,53380.30895664001 2025-06-10,20:56:05.000,161,11005196,13845,0,1749588964,12976.652722869992,1.1792485800033319,53380.336905120006 2025-06-10,20:56:06.000,161,11005222,13925,0,1749588965,12976.645986559997,1.186297710002691,53380.27402104 2025-06-10,20:56:07.000,161,11005181,14165,0,1749588966,12976.592096079992,1.129904670000542,53380.28100816 2025-06-10,20:56:08.000,161,11005174,13845,0,1749588967,12976.625777629997,1.1087572800024645,53380.32293088 2025-06-10,20:56:09.000,161,11005218,13925,0,1749588968,12976.625777629997,1.1087572800024645,53380.27402104 2025-06-10,20:56:10.000,161,11005209,14245,0,1749588969,12976.645986559997,1.0100694600041606,53380.267033920005 2025-06-10,20:56:11.000,161,11005204,14005,0,1749588970,12976.625777629997,0.9818729399994481,53380.28100816 2025-06-10,20:56:12.000,161,11005226,14245,0,1749588971,12976.625777629997,0.9959711999981664,53380.267033920005 2025-06-10,20:56:13.000,161,11005202,14045,0,1749588972,12976.619041320002,0.9395781600032933,53380.20414984 2025-06-10,20:56:14.000,161,11005243,14085,0,1749588973,12976.598832390002,0.9395781600032933,53380.18318848 2025-06-10,20:56:15.000,161,11005183,14005,0,1749588974,12976.565150839997,0.9607255500013707,53380.2251112 2025-06-10,20:56:16.000,161,11005242,13925,0,1749588975,12976.484315119997,0.9043325099992217,53380.16222712001 2025-06-10,20:56:17.000,161,11005194,14245,0,1749588976,12976.437160950001,0.9184307699979399,53380.16222712001 2025-06-10,20:56:18.000,161,11005214,14205,0,1749588977,12976.322643679996,0.8972833799998625,53380.12729152 2025-06-10,20:56:19.000,161,11005209,14125,0,1749588978,12976.22833533999,0.9043325099992217,53380.11331728 2025-06-10,20:56:20.000,161,11005183,13925,0,1749588979,12976.05319128,0.9959711999981664,53380.12030440001 2025-06-10,20:56:21.000,161,11005172,14125,0,1749588980,12975.9319377,1.0946590200037463,53380.10633016 2025-06-10,20:56:22.000,161,11005231,14405,0,1749588981,12975.777002569994,1.186297710002691,53380.00851048 2025-06-10,20:56:23.000,161,11005228,13925,0,1749588982,12975.628803749998,1.2779364000016358,53380.001523360006 2025-06-10,20:56:24.000,161,11005205,14005,0,1749588983,12975.534495409993,1.341378570003144,53379.90370368001 2025-06-10,20:56:25.000,161,11005182,14045,0,1749588984,12975.345878729997,1.4400663900014479,53379.86876808 2025-06-10,20:56:26.000,161,11005200,14085,0,1749588985,12975.231361459992,1.5176068200016744,53379.88972944 2025-06-10,20:56:27.000,161,11005234,14205,0,1749588986,12975.184207289996,1.496459430003597,53379.87575520001 2025-06-10,20:56:28.000,161,11005192,14045,0,1749588987,12975.11684419,1.5669507300044643,53379.82684536001 2025-06-10,20:56:29.000,161,11005202,13845,0,1749588988,12975.083162639996,1.5810489900031826,53379.82684536001 2025-06-10,20:56:30.000,161,11005175,14165,0,1749588989,12975.069690019991,1.5669507300044643,53379.79190976 2025-06-10,20:56:31.000,161,11005218,14005,0,1749588990,12975.110107879991,1.496459430003597,53379.82684536001 2025-06-10,20:56:32.000,161,11005195,14165,0,1749588991,12975.211152529992,1.4400663900014479,53379.763961280005 2025-06-10,20:56:33.000,161,11005199,13925,0,1749588992,12975.305460869997,1.4048207400046522,53379.74998704 2025-06-10,20:56:34.000,161,11005145,14205,0,1749588993,12975.453659689992,1.3061329199990723,53379.78492264001 2025-06-10,20:56:35.000,161,11005212,14165,0,1749588994,12975.507550169998,1.292034660000354,53379.75697416001 2025-06-10,20:56:36.000,161,11005222,14205,0,1749588995,12975.541231720003,1.284985530000995,53379.763961280005 2025-06-10,20:56:37.000,161,11005210,13805,0,1749588996,12975.547968029998,1.2567890100035584,53379.812871120004 2025-06-10,20:56:38.000,161,11005187,14165,0,1749588997,12975.534495409993,1.2638381400029175,53379.80588400001 2025-06-10,20:56:39.000,161,11005220,13845,0,1749588998,12975.527759099998,1.3343294400037848,53379.77793552 2025-06-10,20:56:40.000,161,11005225,13845,0,1749588999,12975.460396000002,1.3554768300018623,53379.763961280005 2025-06-10,20:56:41.000,161,11005194,14005,0,1749589000,12975.379560280002,1.3625259600012214,53379.72203856 2025-06-10,20:56:42.000,161,11005176,14165,0,1749589001,12975.312197179992,1.4048207400046522,53379.72902568 2025-06-10,20:56:43.000,161,11005179,13925,0,1749589002,12975.224625149996,1.4541646500001661,53379.74998704 2025-06-10,20:56:44.000,161,11005164,14085,0,1749589003,12975.184207289996,1.4753120399982436,53379.763961280005 2025-06-10,20:56:45.000,161,11005225,13925,0,1749589004,12975.09663526,1.4894103000042378,53379.79889688 2025-06-10,20:56:46.000,161,11005215,13885,0,1749589005,12975.022535849996,1.5387542099997518,53379.7709484 2025-06-10,20:56:47.000,161,11005168,14085,0,1749589006,12974.97538168,1.5176068200016744,53379.72902568 2025-06-10,20:56:48.000,161,11005177,13805,0,1749589007,12974.94843643999,1.5669507300044643,53379.7010772 2025-06-10,20:56:49.000,161,11005192,14005,0,1749589008,12974.89454596,1.5739998600038234,53379.694090080004 2025-06-10,20:56:50.000,161,11005181,14165,0,1749589009,12974.840655479995,1.545803339999111,53379.666141600006 2025-06-10,20:56:51.000,161,11005202,14085,0,1749589010,12974.81371024,1.5739998600038234,53379.7010772 2025-06-10,20:56:52.000,161,11005196,13725,0,1749589011,12974.83391917,1.5669507300044643,53379.694090080004 2025-06-10,20:56:53.000,161,11005167,13885,0,1749589012,12974.83391917,1.5105576900023152,53379.67312872 2025-06-10,20:56:54.000,161,11005184,14125,0,1749589013,12974.820446549995,1.4823611700048787,53379.68011584 2025-06-10,20:56:55.000,161,11005154,13925,0,1749589014,12974.81371024,1.4753120399982436,53379.694090080004 2025-06-10,20:56:56.000,161,11005197,13885,0,1749589015,12974.81371024,1.4400663900014479,53379.74299992 2025-06-10,20:56:57.000,161,11005204,13805,0,1749589016,12974.800237619995,1.397771609998017,53379.694090080004 2025-06-10,20:56:58.000,161,11005223,13885,0,1749589017,12974.69245666,1.4118698700040113,53379.763961280005 2025-06-10,20:56:59.000,161,11005153,14005,0,1749589018,12974.618357249994,1.3554768300018623,53379.65915448001 2025-06-10,20:57:00.000,161,11005174,14085,0,1749589019,12974.510576289998,1.3695750900005805,53379.715051440005 2025-06-10,20:57:01.000,161,11005128,13845,0,1749589020,12974.443213189988,1.3695750900005805,53379.72203856 2025-06-10,20:57:02.000,161,11005221,14005,0,1749589021,12974.315223299993,1.3202311799977906,53379.68710296001 2025-06-10,20:57:03.000,161,11005176,13885,0,1749589022,12974.180497100002,1.2990837899997132,53379.74998704 2025-06-10,20:57:04.000,161,11005174,13925,0,1749589023,12974.045770899997,1.3131820499984315,53379.715051440005 2025-06-10,20:57:05.000,161,11005173,14125,0,1749589024,12973.91778101,1.341378570003144,53379.666141600006 2025-06-10,20:57:06.000,161,11005197,14125,0,1749589025,12973.843681599996,1.3625259600012214,53379.61024464 2025-06-10,20:57:07.000,161,11005180,13725,0,1749589026,12973.83694529,1.3836733499992988,53379.63819312001 2025-06-10,20:57:08.000,161,11005211,14245,0,1749589027,12973.803263739996,1.4189190000033705,53379.62421888 2025-06-10,20:57:09.000,161,11005216,13805,0,1749589028,12973.783054809996,1.447115520000807,53379.56832192001 2025-06-10,20:57:10.000,161,11005194,13805,0,1749589029,12973.85715422,1.4753120399982436,53379.51941208001 2025-06-10,20:57:11.000,161,11005160,14245,0,1749589030,12973.911044699991,1.5387542099997518,53379.5613348 2025-06-10,20:57:12.000,161,11005206,13965,0,1749589031,12973.964935179996,1.5880981200025417,53379.58928328001 2025-06-10,20:57:13.000,161,11005160,14045,0,1749589032,12974.018825660001,1.6303928999986965,53379.58229616 2025-06-10,20:57:14.000,161,11005192,13885,0,1749589033,12974.092925069992,1.7149824599982821,53379.55434768 2025-06-10,20:57:15.000,161,11005229,13885,0,1749589034,12974.180497100002,1.8489159300006577,53379.60325752 2025-06-10,20:57:16.000,161,11005168,13925,0,1749589035,12974.207442339997,1.9264563600008842,53379.61723176001 2025-06-10,20:57:17.000,161,11005214,14085,0,1749589036,12974.227651269997,1.9969476600017515,53379.65216736 2025-06-10,20:57:18.000,161,11005228,13965,0,1749589037,12974.241123890002,2.067438960002619,53379.58928328001 2025-06-10,20:57:19.000,161,11005201,13925,0,1749589038,12974.180497100002,2.130881130004127,53379.61024464 2025-06-10,20:57:20.000,161,11005189,13805,0,1749589039,12974.113133999992,2.1449793900028453,53379.60325752 2025-06-10,20:57:21.000,161,11005167,13805,0,1749589040,12974.072716139992,2.2013724299977184,53379.61024464 2025-06-10,20:57:22.000,161,11005216,13685,0,1749589041,12973.991880419992,2.28596199000458,53379.61024464 2025-06-10,20:57:23.000,161,11005189,14005,0,1749589042,12973.937989940001,2.3071093800026574,53379.61024464 2025-06-10,20:57:24.000,161,11005193,13925,0,1749589043,12973.904308389996,2.3776006800035248,53379.61024464 2025-06-10,20:57:25.000,161,11005215,13965,0,1749589044,12973.87736315,2.4198954599996796,53379.58229616 2025-06-10,20:57:26.000,161,11005203,13925,0,1749589045,12973.87736315,2.441042849997757,53379.60325752 2025-06-10,20:57:27.000,161,11005213,13965,0,1749589046,12973.870626839991,2.483337630001188,53379.596270400005 2025-06-10,20:57:28.000,161,11005244,13925,0,1749589047,12973.863890529996,2.497435889999906,53379.56832192001 2025-06-10,20:57:29.000,161,11005197,13805,0,1749589048,12973.83694529,2.5115341499986243,53379.5613348 2025-06-10,20:57:30.000,161,11005216,13725,0,1749589049,12973.850417909991,2.5115341499986243,53379.631206 2025-06-10,20:57:31.000,161,11005194,14325,0,1749589050,12973.870626839991,2.546779800002696,53379.631206 2025-06-10,20:57:32.000,161,11005195,13925,0,1749589051,12973.870626839991,2.553828930002055,53379.58229616 2025-06-10,20:57:33.000,161,11005224,13965,0,1749589052,12973.904308389996,2.5185832799979835,53379.61024464 2025-06-10,20:57:34.000,161,11005201,14045,0,1749589053,12973.985144109996,2.4621902400031104,53379.666141600006 2025-06-10,20:57:35.000,161,11005214,14085,0,1749589054,12973.951462559991,2.497435889999906,53379.666141600006 2025-06-10,20:57:36.000,161,11005220,13925,0,1749589055,12973.985144109996,2.483337630001188,53379.61723176001 2025-06-10,20:57:37.000,161,11005222,14085,0,1749589056,12973.951462559991,2.448091980004392,53379.61723176001 2025-06-10,20:57:38.000,161,11005187,14165,0,1749589057,12973.937989940001,2.398748070001602,53379.666141600006 2025-06-10,20:57:39.000,161,11005193,13885,0,1749589058,12973.911044699991,2.328256770000735,53379.62421888 2025-06-10,20:57:40.000,161,11005173,14165,0,1749589059,12973.89757208,2.222519820003072,53379.631206 2025-06-10,20:57:41.000,161,11005230,14205,0,1749589060,12973.87736315,2.137930260003486,53379.63819312001 2025-06-10,20:57:42.000,161,11005166,13565,0,1749589061,12973.863890529996,2.0462915700045414,53379.631206 2025-06-10,20:57:43.000,161,11005150,14005,0,1749589062,12973.89757208,1.9405546199996024,53379.68710296001 2025-06-10,20:57:44.000,161,11005201,14085,0,1749589063,12973.978407800001,1.8489159300006577,53379.73601280001 2025-06-10,20:57:45.000,161,11005163,13725,0,1749589064,12974.012089349992,1.8066211500045029,53379.63819312001 2025-06-10,20:57:46.000,161,11005180,13925,0,1749589065,12974.065979829997,1.7784246299997903,53379.67312872 2025-06-10,20:57:47.000,161,11005214,14365,0,1749589066,12974.146815549997,1.7713755000004312,53379.68011584 2025-06-10,20:57:48.000,161,11005207,13925,0,1749589067,12974.160288170002,1.7713755000004312,53379.67312872 2025-06-10,20:57:49.000,161,11005212,13845,0,1749589068,12974.214178649992,1.8277685400025803,53379.7010772 2025-06-10,20:57:50.000,161,11005221,14005,0,1749589069,12974.207442339997,1.8348176700019394,53379.715051440005 2025-06-10,20:57:51.000,161,11005185,14005,0,1749589070,12974.227651269997,1.9123581000021659,53379.74299992 2025-06-10,20:57:52.000,161,11005230,14085,0,1749589071,12974.247860199997,1.9898985300023924,53379.73601280001 2025-06-10,20:57:53.000,161,11005175,13845,0,1749589072,12974.220914960002,1.9476037499989616,53379.77793552 2025-06-10,20:57:54.000,161,11005201,13925,0,1749589073,12974.254596509993,1.9617020099976799,53379.78492264001 2025-06-10,20:57:55.000,161,11005188,13805,0,1749589074,12974.214178649992,1.919407230001525,53379.812871120004 2025-06-10,20:57:56.000,161,11005229,13765,0,1749589075,12974.227651269997,1.8912107100040885,53379.81985824 2025-06-10,20:57:57.000,161,11005213,13925,0,1749589076,12974.200706030002,1.9053089700028067,53379.82684536001 2025-06-10,20:57:58.000,161,11005213,13885,0,1749589077,12974.220914960002,1.8207194100032211,53379.80588400001 2025-06-10,20:57:59.000,161,11005194,13885,0,1749589078,12974.180497100002,1.7784246299997903,53379.861780960004 2025-06-10,20:58:00.000,161,11005164,13925,0,1749589079,12974.200706030002,1.6938350700002047,53379.8408196 2025-06-10,20:58:01.000,161,11005194,13885,0,1749589080,12974.167024479997,1.65154029000405,53379.86876808 2025-06-10,20:58:02.000,161,11005196,13845,0,1749589081,12974.153551859992,1.5669507300044643,53379.92466504001 2025-06-10,20:58:03.000,161,11005192,13885,0,1749589082,12974.160288170002,1.5105576900023152,53379.87575520001 2025-06-10,20:58:04.000,161,11005163,14165,0,1749589083,12974.193969719992,1.4259681300027296,53379.9106908 2025-06-10,20:58:05.000,161,11005186,14045,0,1749589084,12974.133342929992,1.3766242199999397,53379.89671656 2025-06-10,20:58:06.000,161,11005163,13925,0,1749589085,12974.099661380002,1.3061329199990723,53379.9106908 2025-06-10,20:58:07.000,161,11005153,13885,0,1749589086,12974.106397689997,1.2567890100035584,53379.87575520001 2025-06-10,20:58:08.000,161,11005212,13885,0,1749589087,12974.106397689997,1.2215433599994867,53379.95261352001 2025-06-10,20:58:09.000,161,11005160,13845,0,1749589088,12974.065979829997,1.1933468400020502,53379.90370368001 2025-06-10,20:58:10.000,161,11005178,13965,0,1749589089,12974.072716139992,1.1440029299992602,53379.882742320005 2025-06-10,20:58:11.000,161,11005214,13925,0,1749589090,12974.072716139992,1.1651503200046136,53379.882742320005 2025-06-10,20:58:12.000,161,11005125,13805,0,1749589091,12974.113133999992,1.136953799999901,53379.91767792 2025-06-10,20:58:13.000,161,11005174,14245,0,1749589092,12974.133342929992,1.1440029299992602,53379.86876808 2025-06-10,20:58:14.000,161,11005163,14045,0,1749589093,12974.167024479997,1.1228555400011828,53379.91767792 2025-06-10,20:58:15.000,161,11005142,14045,0,1749589094,12974.214178649992,1.136953799999901,53379.931652160005 2025-06-10,20:58:16.000,161,11005182,13885,0,1749589095,12974.288278059998,1.0946590200037463,53379.95261352001 2025-06-10,20:58:17.000,161,11005130,13965,0,1749589096,12974.274805439993,1.1158064100018237,53379.93863928 2025-06-10,20:58:18.000,161,11005167,14285,0,1749589097,12974.281541750002,1.080560759997752,53379.95261352001 2025-06-10,20:58:19.000,161,11005133,13845,0,1749589098,12974.295014369993,1.0453151100009563,53379.96658776 2025-06-10,20:58:20.000,161,11005205,14045,0,1749589099,12974.254596509993,1.0382659800015972,53379.97357488001 2025-06-10,20:58:21.000,161,11005152,14245,0,1749589100,12974.200706030002,0.974823810000089,53380.0154976 2025-06-10,20:58:22.000,161,11005163,14085,0,1749589101,12974.160288170002,0.9607255500013707,53380.0154976 2025-06-10,20:58:23.000,161,11005147,14205,0,1749589102,12974.072716139992,0.8972833799998625,53380.029471840004 2025-06-10,20:58:24.000,161,11005187,14005,0,1749589103,12974.039034590001,0.8620377300030668,53380.03645896 2025-06-10,20:58:25.000,161,11005160,14165,0,1749589104,12973.924517319996,0.8408903399977135,53380.07838168 2025-06-10,20:58:26.000,161,11005153,13925,0,1749589105,12973.89757208,0.8126938200002769,53380.0853688 2025-06-10,20:58:27.000,161,11005182,13925,0,1749589106,12973.83694529,0.7844973000028403,53380.001523360006 2025-06-10,20:58:28.000,161,11005164,14045,0,1749589107,12973.81000004999,0.7351533900000504,53380.001523360006 2025-06-10,20:58:29.000,161,11005160,14085,0,1749589108,12973.68874646999,0.7069568700026139,53379.980562000004 2025-06-10,20:58:30.000,161,11005138,13885,0,1749589109,12973.66853753999,0.6576129599998239,53380.029471840004 2025-06-10,20:58:31.000,161,11005171,13805,0,1749589110,12973.601174439995,0.6223673100030283,53380.0154976 2025-06-10,20:58:32.000,161,11005136,14125,0,1749589111,12973.560756579995,0.5448268800028018,53379.931652160005 2025-06-10,20:58:33.000,161,11005175,13885,0,1749589112,12973.520338719994,0.5518760100021609,53379.95261352001 2025-06-10,20:58:34.000,161,11005171,13845,0,1749589113,12973.452975619999,0.5095812299987301,53379.91767792 2025-06-10,20:58:35.000,161,11005186,13885,0,1749589114,12973.42603037999,0.4884338400006527,53379.89671656 2025-06-10,20:58:36.000,161,11005157,13885,0,1749589115,12973.365403589989,0.4672864500025753,53379.90370368001 2025-06-10,20:58:37.000,161,11005167,13925,0,1749589116,12973.358667279994,0.4390899299978628,53379.861780960004 2025-06-10,20:58:38.000,161,11005177,14085,0,1749589117,12973.271095249998,0.41089341000042623,53379.833832480006 2025-06-10,20:58:39.000,161,11005170,14005,0,1749589118,12973.277831559994,0.3685986300042714,53379.861780960004 2025-06-10,20:58:40.000,161,11005205,13725,0,1749589119,12973.324985729989,0.33335298000019975,53379.812871120004 2025-06-10,20:58:41.000,161,11005156,14085,0,1749589120,12973.331722039999,0.29810733000340406,53379.861780960004 2025-06-10,20:58:42.000,161,11005148,13965,0,1749589121,12973.331722039999,0.26991080999869155,53379.84780672 2025-06-10,20:58:43.000,161,11005168,13765,0,1749589122,12973.338458349994,0.26991080999869155,53379.79190976 2025-06-10,20:58:44.000,161,11005098,14005,0,1749589123,12973.385612519989,0.23466516000189586,53379.80588400001 2025-06-10,20:58:45.000,161,11005188,14085,0,1749589124,12973.452975619999,0.2064686400044593,53379.82684536001 2025-06-10,20:58:46.000,161,11005199,13885,0,1749589125,12973.51360241,0.19237037999846507,53379.80588400001 2025-06-10,20:58:47.000,161,11005153,14045,0,1749589126,12973.520338719994,0.1994195099978242,53379.79889688 2025-06-10,20:58:48.000,161,11005163,13885,0,1749589127,12973.540547649995,0.1994195099978242,53379.85479384001 2025-06-10,20:58:49.000,161,11005180,13965,0,1749589128,12973.580965509995,0.24876342000061413,53379.79190976 2025-06-10,20:58:50.000,161,11005166,13805,0,1749589129,12973.641592299995,0.2628616799993324,53379.86876808 2025-06-10,20:58:51.000,161,11005124,13925,0,1749589130,12973.661801229995,0.33335298000019975,53379.79190976 2025-06-10,20:58:52.000,161,11005166,13925,0,1749589131,12973.682010159995,0.3826968900029897,53379.82684536001 2025-06-10,20:58:53.000,161,11005128,14045,0,1749589132,12973.74937325999,0.41794253999978537,53379.82684536001 2025-06-10,20:58:54.000,161,11005186,14085,0,1749589133,12973.70895539999,0.49548297000001185,53379.84780672 2025-06-10,20:58:55.000,161,11005121,14005,0,1749589134,12973.702219089995,0.5941707899983157,53379.80588400001 2025-06-10,20:58:56.000,161,11005173,13925,0,1749589135,12973.73590064,0.6646620899991831,53379.84780672 2025-06-10,20:58:57.000,161,11005190,14205,0,1749589136,12973.682010159995,0.714006000001973,53379.833832480006 2025-06-10,20:58:58.000,161,11005157,14005,0,1749589137,12973.68874646999,0.7915464300021995,53379.84780672 2025-06-10,20:58:59.000,161,11005170,14205,0,1749589138,12973.65506492,0.8267920799989952,53379.84780672 2025-06-10,20:59:00.000,161,11005119,14045,0,1749589139,12973.67527385,0.819742949999636,53379.86876808 2025-06-10,20:59:01.000,161,11005199,13845,0,1749589140,12973.621383369995,0.8479394700043485,53379.88972944 2025-06-10,20:59:02.000,161,11005182,13885,0,1749589141,12973.60791074999,0.8831851200011442,53379.85479384001 2025-06-10,20:59:03.000,161,11005190,13925,0,1749589142,12973.5742292,0.8972833799998625,53379.861780960004 2025-06-10,20:59:04.000,161,11005191,14245,0,1749589143,12973.560756579995,0.9113816399985808,53379.861780960004 2025-06-10,20:59:05.000,161,11005118,14045,0,1749589144,12973.520338719994,0.8972833799998625,53379.90370368001 2025-06-10,20:59:06.000,161,11005160,14005,0,1749589145,12973.432766689999,0.8902342500005034,53379.89671656 2025-06-10,20:59:07.000,161,11005132,13925,0,1749589146,12973.365403589989,0.8479394700043485,53379.882742320005 2025-06-10,20:59:08.000,161,11005179,14045,0,1749589147,12973.318249419994,0.8620377300030668,53379.88972944 2025-06-10,20:59:09.000,161,11005175,13885,0,1749589148,12973.284567869989,0.869086860002426,53379.86876808 2025-06-10,20:59:10.000,161,11005153,13885,0,1749589149,12973.284567869989,0.8338412099983543,53379.91767792 2025-06-10,20:59:11.000,161,11005193,14085,0,1749589150,12973.257622629993,0.8972833799998625,53379.89671656 2025-06-10,20:59:12.000,161,11005146,14085,0,1749589151,12973.183523219988,0.9184307699979399,53379.861780960004 2025-06-10,20:59:13.000,161,11005191,14045,0,1749589152,12973.170050599998,0.9395781600032933,53379.82684536001 2025-06-10,20:59:14.000,161,11005162,14085,0,1749589153,12973.156577979993,0.9395781600032933,53379.833832480006 2025-06-10,20:59:15.000,161,11005173,13885,0,1749589154,12973.163314289988,0.9536764200020116,53379.78492264001 2025-06-10,20:59:16.000,161,11005191,14245,0,1749589155,12973.176786909993,1.0100694600041606,53379.78492264001 2025-06-10,20:59:17.000,161,11005110,14045,0,1749589156,12973.196995839993,1.073511629998393,53379.763961280005 2025-06-10,20:59:18.000,161,11005179,14045,0,1749589157,12973.196995839993,1.1510520599986194,53379.7709484 2025-06-10,20:59:19.000,161,11005124,13885,0,1749589158,12973.170050599998,1.186297710002691,53379.7709484 2025-06-10,20:59:20.000,161,11005152,14085,0,1749589159,12973.190259529998,1.2285924899988458,53379.78492264001 2025-06-10,20:59:21.000,161,11005163,14005,0,1749589160,12973.210468459998,1.292034660000354,53379.78492264001 2025-06-10,20:59:22.000,161,11005139,13925,0,1749589161,12973.183523219988,1.3131820499984315,53379.78492264001 2025-06-10,20:59:23.000,161,11005163,14045,0,1749589162,12973.210468459998,1.3554768300018623,53379.812871120004 2025-06-10,20:59:24.000,161,11005162,13925,0,1749589163,12973.257622629993,1.3484277000025031,53379.80588400001 2025-06-10,20:59:25.000,161,11005162,13965,0,1749589164,12973.291304179998,1.397771609998017,53379.833832480006 2025-06-10,20:59:26.000,161,11005162,14045,0,1749589165,12973.284567869989,1.3695750900005805,53379.763961280005 2025-06-10,20:59:27.000,161,11005154,14245,0,1749589166,12973.257622629993,1.3343294400037848,53379.833832480006 2025-06-10,20:59:28.000,161,11005162,14045,0,1749589167,12973.257622629993,1.3202311799977906,53379.812871120004 2025-06-10,20:59:29.000,161,11005181,14045,0,1749589168,12973.244150009989,1.2708872700022766,53379.81985824 2025-06-10,20:59:30.000,161,11005151,14125,0,1749589169,12973.176786909993,1.24269075000484,53379.833832480006 2025-06-10,20:59:31.000,161,11005140,13805,0,1749589170,12973.122896430003,1.129904670000542,53379.79190976 2025-06-10,20:59:32.000,161,11005140,14125,0,1749589171,12973.122896430003,1.080560759997752,53379.8408196 2025-06-10,20:59:33.000,161,11005139,14005,0,1749589172,12973.055533329993,1.0523642400003155,53379.833832480006 2025-06-10,20:59:34.000,161,11005186,13925,0,1749589173,12973.008379159997,1.031216850002238,53379.82684536001 2025-06-10,20:59:35.000,161,11005144,13965,0,1749589174,12972.927543439997,0.9466272900026524,53379.861780960004 2025-06-10,20:59:36.000,161,11005130,14165,0,1749589175,12972.860180340002,0.9043325099992217,53379.88972944 2025-06-10,20:59:37.000,161,11005143,14005,0,1749589176,12972.799553550001,0.8831851200011442,53379.87575520001 2025-06-10,20:59:38.000,161,11005180,13845,0,1749589177,12972.738926760001,0.7985955600015586,53379.88972944 2025-06-10,20:59:39.000,161,11005141,14005,0,1749589178,12972.644618419996,0.7633499100047629,53379.86876808 2025-06-10,20:59:40.000,161,11005133,14085,0,1749589179,12972.61767318,0.7422025199994096,53379.833832480006 2025-06-10,20:59:41.000,161,11005177,13965,0,1749589180,12972.563782699995,0.7422025199994096,53379.833832480006 2025-06-10,20:59:42.000,161,11005107,13925,0,1749589181,12972.543573769995,0.7351533900000504,53379.861780960004 2025-06-10,20:59:43.000,161,11005152,13925,0,1749589182,12972.55704639,0.7069568700026139,53379.79889688 2025-06-10,20:59:44.000,161,11005174,14245,0,1749589183,12972.57725532,0.6928586100038956,53379.79190976 2025-06-10,20:59:45.000,161,11005144,13965,0,1749589184,12972.624409489996,0.7351533900000504,53379.79190976 2025-06-10,20:59:46.000,161,11005166,14045,0,1749589185,12972.67829997,0.7069568700026139,53379.763961280005 2025-06-10,20:59:47.000,161,11005156,14165,0,1749589186,12972.718717830001,0.7281042600006913,53379.74299992 2025-06-10,20:59:48.000,161,11005166,13925,0,1749589187,12972.799553550001,0.7281042600006913,53379.763961280005 2025-06-10,20:59:49.000,161,11005133,14125,0,1749589188,12972.799553550001,0.7422025199994096,53379.80588400001 2025-06-10,20:59:50.000,161,11005085,14005,0,1749589189,12972.826498789997,0.7281042600006913,53379.79190976 2025-06-10,20:59:51.000,161,11005174,14245,0,1749589190,12972.839971410001,0.7422025199994096,53379.79889688 2025-06-10,20:59:52.000,161,11005139,14245,0,1749589191,12972.819762480001,0.7281042600006913,53379.82684536001 2025-06-10,20:59:53.000,161,11005159,14205,0,1749589192,12972.833235099992,0.7069568700026139,53379.86876808 2025-06-10,20:59:54.000,161,11005161,13885,0,1749589193,12972.819762480001,0.7492516499987687,53379.80588400001 2025-06-10,20:59:55.000,161,11005176,14285,0,1749589194,12972.786080929996,0.6999077400032547,53379.80588400001 2025-06-10,20:59:56.000,161,11005145,13645,0,1749589195,12972.806289859996,0.7281042600006913,53379.861780960004 2025-06-10,20:59:57.000,161,11005144,14245,0,1749589196,12972.786080929996,0.7422025199994096,53379.85479384001 2025-06-10,20:59:58.000,161,11005136,14045,0,1749589197,12972.772608309991,0.7281042600006913,53379.882742320005 2025-06-10,20:59:59.000,161,11005169,14125,0,1749589198,12972.67829997,0.7069568700026139,53379.9106908 2025-06-10,21:00:00.000,161,11005161,14045,0,1749589199,12972.604200559996,0.6928586100038956,53379.90370368001 2025-06-10,21:00:01.000,161,11005132,14005,0,1749589200,12972.4964196,0.7210551300013321,53379.882742320005 2025-06-10,21:00:02.000,161,11005166,14005,0,1749589201,12972.44926542999,0.6858094800045365,53379.89671656 2025-06-10,21:00:03.000,161,11005140,14285,0,1749589202,12972.361693399995,0.6576129599998239,53379.882742320005 2025-06-10,21:00:04.000,161,11005177,14045,0,1749589203,12972.26738505999,0.6576129599998239,53379.84780672 2025-06-10,21:00:05.000,161,11005131,14085,0,1749589204,12972.18654933999,0.6153181800036691,53379.90370368001 2025-06-10,21:00:06.000,161,11005131,13805,0,1749589205,12972.085504689989,0.6435147000011057,53379.84780672 2025-06-10,21:00:07.000,161,11005143,13845,0,1749589206,12972.011405279998,0.6012199199976749,53379.89671656 2025-06-10,21:00:08.000,161,11005152,13885,0,1749589207,12971.937305869993,0.6153181800036691,53379.79190976 2025-06-10,21:00:09.000,161,11005149,14045,0,1749589208,12971.869942769998,0.6012199199976749,53379.812871120004 2025-06-10,21:00:10.000,161,11005088,14085,0,1749589209,12971.802579670002,0.5518760100021609,53379.7709484 2025-06-10,21:00:11.000,161,11005137,14125,0,1749589210,12971.748689189997,0.5941707899983157,53379.75697416001 2025-06-10,21:00:12.000,161,11005135,13965,0,1749589211,12971.701535020002,0.6012199199976749,53379.70806432001 2025-06-10,21:00:13.000,161,11005149,13845,0,1749589212,12971.674589779992,0.6153181800036691,53379.70806432001 2025-06-10,21:00:14.000,161,11005119,14205,0,1749589213,12971.640908230002,0.6576129599998239,53379.72203856 2025-06-10,21:00:15.000,161,11005127,14245,0,1749589214,12971.640908230002,0.6999077400032547,53379.68011584 2025-06-10,21:00:16.000,161,11005168,13845,0,1749589215,12971.587017749996,0.7281042600006913,53379.645180240004 2025-06-10,21:00:17.000,161,11005134,13965,0,1749589216,12971.580281440001,0.7492516499987687,53379.596270400005 2025-06-10,21:00:18.000,161,11005139,14085,0,1749589217,12971.573545129992,0.8056446900009178,53379.63819312001 2025-06-10,21:00:19.000,161,11005141,14165,0,1749589218,12971.566808819996,0.7985955600015586,53379.63819312001 2025-06-10,21:00:20.000,161,11005122,14085,0,1749589219,12971.593754059992,0.8056446900009178,53379.56832192001 2025-06-10,21:00:21.000,161,11005135,14045,0,1749589220,12971.533127269991,0.8479394700043485,53379.51941208001 2025-06-10,21:00:22.000,161,11005118,14125,0,1749589221,12971.566808819996,0.8620377300030668,53379.51242496 2025-06-10,21:00:23.000,161,11005157,14245,0,1749589222,12971.607226679997,0.8620377300030668,53379.57530904 2025-06-10,21:00:24.000,161,11005118,14205,0,1749589223,12971.634171919992,0.8831851200011442,53379.547360560005 2025-06-10,21:00:25.000,161,11005116,14125,0,1749589224,12971.627435609997,0.925479900004575,53379.526399200004 2025-06-10,21:00:26.000,161,11005135,14045,0,1749589225,12971.654380849992,0.9536764200020116,53379.547360560005 2025-06-10,21:00:27.000,161,11005152,14245,0,1749589226,12971.640908230002,1.0453151100009563,53379.51941208001 2025-06-10,21:00:28.000,161,11005144,14245,0,1749589227,12971.674589779992,1.0876098900043871,53379.50543784 2025-06-10,21:00:29.000,161,11005147,13885,0,1749589228,12971.674589779992,1.136953799999901,53379.44954088001 2025-06-10,21:00:30.000,161,11005135,14205,0,1749589229,12971.701535020002,1.2144942300001276,53379.44255376 2025-06-10,21:00:31.000,161,11005174,14165,0,1749589230,12971.728480259997,1.2779364000016358,53379.379669680005 2025-06-10,21:00:32.000,161,11005171,14085,0,1749589231,12971.728480259997,1.3625259600012214,53379.3866568 2025-06-10,21:00:33.000,161,11005128,14165,0,1749589232,12971.768898119997,1.4330172600020887,53379.379669680005 2025-06-10,21:00:34.000,161,11005130,14085,0,1749589233,12971.741952880002,1.503508560002956,53379.428579520005 2025-06-10,21:00:35.000,161,11005112,14245,0,1749589234,12971.802579670002,1.5387542099997518,53379.43556664 2025-06-10,21:00:36.000,161,11005183,13925,0,1749589235,12971.829524909997,1.6233437699993374,53379.46351512 2025-06-10,21:00:37.000,161,11005145,14045,0,1749589236,12971.863206460002,1.6444911600046908,53379.49146360001 2025-06-10,21:00:38.000,161,11005146,14325,0,1749589237,12971.923833250003,1.6656385500027682,53379.456528 2025-06-10,21:00:39.000,161,11005133,14165,0,1749589238,12971.997932659993,1.7361298500036355,53379.51242496 2025-06-10,21:00:40.000,161,11005149,14165,0,1749589239,12972.072032069998,1.7431789800029946,53379.50543784 2025-06-10,21:00:41.000,161,11005102,14045,0,1749589240,12972.179813029994,1.757277240001713,53379.477489360004 2025-06-10,21:00:42.000,161,11005089,14405,0,1749589241,12972.233703509999,1.7925228899985086,53379.51242496 2025-06-10,21:00:43.000,161,11005168,13965,0,1749589242,12972.341484469995,1.7925228899985086,53379.5613348 2025-06-10,21:00:44.000,161,11005111,14085,0,1749589243,12972.43579281,1.813670280003862,53379.54037344001 2025-06-10,21:00:45.000,161,11005152,14365,0,1749589244,12972.55704639,1.870063319998735,53379.56832192001 2025-06-10,21:00:46.000,161,11005112,14125,0,1749589245,12972.61767318,1.8559650600000168,53379.55434768 2025-06-10,21:00:47.000,161,11005090,14005,0,1749589246,12972.664827349996,1.863014189999376,53379.58928328001 2025-06-10,21:00:48.000,161,11005114,14045,0,1749589247,12972.752399379991,1.8841615800047293,53379.60325752 2025-06-10,21:00:49.000,161,11005119,13925,0,1749589248,12972.792817239992,1.8771124499980942,53379.65216736 2025-06-10,21:00:50.000,161,11005152,14005,0,1749589249,12972.853444029992,1.8771124499980942,53379.62421888 2025-06-10,21:00:51.000,161,11005146,13925,0,1749589250,12972.880389270002,1.8489159300006577,53379.645180240004 2025-06-10,21:00:52.000,161,11005130,13965,0,1749589251,12972.954488679992,1.8489159300006577,53379.77793552 2025-06-10,21:00:53.000,161,11005116,14245,0,1749589252,12972.981433920002,1.8348176700019394,53379.74998704 2025-06-10,21:00:54.000,161,11005101,14245,0,1749589253,12973.008379159997,1.8489159300006577,53379.79889688 2025-06-10,21:00:55.000,161,11005103,14125,0,1749589254,12973.069005949998,1.8348176700019394,53379.80588400001 2025-06-10,21:00:56.000,161,11005149,13925,0,1749589255,12973.143105359988,1.8348176700019394,53379.86876808 2025-06-10,21:00:57.000,161,11005167,14005,0,1749589256,12973.176786909993,1.813670280003862,53379.882742320005 2025-06-10,21:00:58.000,161,11005096,14085,0,1749589257,12973.271095249998,1.8489159300006577,53379.86876808 2025-06-10,21:00:59.000,161,11005138,14045,0,1749589258,12973.324985729989,1.813670280003862,53379.9106908 2025-06-10,21:01:00.000,161,11005116,14005,0,1749589259,12973.385612519989,1.8348176700019394,53379.9456264 2025-06-10,21:01:01.000,161,11005157,14405,0,1749589260,12973.459711929994,1.8207194100032211,53379.99453624001 2025-06-10,21:01:02.000,161,11005155,14165,0,1749589261,12973.47318455,1.8348176700019394,53380.001523360006 2025-06-10,21:01:03.000,161,11005156,14165,0,1749589262,12973.540547649995,1.8489159300006577,53380.029471840004 2025-06-10,21:01:04.000,161,11005092,14205,0,1749589263,12973.641592299995,1.8418668000012985,53380.04344608001 2025-06-10,21:01:05.000,161,11005136,14045,0,1749589264,12973.702219089995,1.863014189999376,53380.03645896 2025-06-10,21:01:06.000,161,11005127,14085,0,1749589265,12973.76958218999,1.8348176700019394,53380.029471840004 2025-06-10,21:01:07.000,161,11005150,14125,0,1749589266,12973.904308389996,1.8207194100032211,53380.09235592001 2025-06-10,21:01:08.000,161,11005139,14125,0,1749589267,12973.964935179996,1.7784246299997903,53380.16222712001 2025-06-10,21:01:09.000,161,11005107,14005,0,1749589268,12974.065979829997,1.7713755000004312,53380.14126576001 2025-06-10,21:01:10.000,161,11005110,13965,0,1749589269,12974.119870310002,1.764326370001072,53380.2251112 2025-06-10,21:01:11.000,161,11005122,13965,0,1749589270,12974.207442339997,1.7854737599991495,53380.25305968 2025-06-10,21:01:12.000,161,11005119,13805,0,1749589271,12974.315223299993,1.7502281100023538,53380.30196952 2025-06-10,21:01:13.000,161,11005120,14045,0,1749589272,12974.389322709998,1.7220315900049172,53380.37882784001 2025-06-10,21:01:14.000,161,11005130,14165,0,1749589273,12974.470158429998,1.6444911600046908,53380.385814960006 2025-06-10,21:01:15.000,161,11005130,13925,0,1749589274,12974.557730459994,1.5810489900031826,53380.3997892 2025-06-10,21:01:16.000,161,11005080,14165,0,1749589275,12974.571203079999,1.5739998600038234,53380.46267328 2025-06-10,21:01:17.000,161,11005135,14245,0,1749589276,12974.550994149999,1.4753120399982436,53380.46267328 2025-06-10,21:01:18.000,161,11005097,14005,0,1749589277,12974.638566179994,1.4400663900014479,53380.49062176 2025-06-10,21:01:19.000,161,11005139,14125,0,1749589278,12974.618357249994,1.3343294400037848,53380.56748008 2025-06-10,21:01:20.000,161,11005111,14325,0,1749589279,12974.638566179994,1.2497398800041992,53380.56049296 2025-06-10,21:01:21.000,161,11005144,13965,0,1749589280,12974.618357249994,1.186297710002691,53380.58145432 2025-06-10,21:01:22.000,161,11005096,14165,0,1749589281,12974.631829869999,1.1440029299992602,53380.61638992 2025-06-10,21:01:23.000,161,11005159,14005,0,1749589282,12974.62509355999,1.1158064100018237,53380.63735128 2025-06-10,21:01:24.000,161,11005116,13925,0,1749589283,12974.652038799999,1.0453151100009563,53380.68626112 2025-06-10,21:01:25.000,161,11005135,14045,0,1749589284,12974.618357249994,1.0171185900035198,53380.721196720006 2025-06-10,21:01:26.000,161,11005164,13885,0,1749589285,12974.631829869999,0.9959711999981664,53380.75613232 2025-06-10,21:01:27.000,161,11005141,14125,0,1749589286,12974.62509355999,1.0030203300048015,53380.7840808 2025-06-10,21:01:28.000,161,11005122,13885,0,1749589287,12974.652038799999,0.9818729399994481,53380.819016400004 2025-06-10,21:01:29.000,161,11005121,14045,0,1749589288,12974.652038799999,0.9607255500013707,53380.79805504 2025-06-10,21:01:30.000,161,11005103,13925,0,1749589289,12974.672247729999,0.9607255500013707,53380.79805504 2025-06-10,21:01:31.000,161,11005067,13965,0,1749589290,12974.739610829994,0.9677746800007299,53380.79805504 2025-06-10,21:01:32.000,161,11005134,13965,0,1749589291,12974.74634713999,0.9677746800007299,53380.87491336 2025-06-10,21:01:33.000,161,11005163,13965,0,1749589292,12974.81371024,0.974823810000089,53380.819016400004 2025-06-10,21:01:34.000,161,11005142,14165,0,1749589293,12974.84739178999,0.9184307699979399,53380.9238232 2025-06-10,21:01:35.000,161,11005130,13805,0,1749589294,12974.881073339995,0.8902342500005034,53380.90984896001 2025-06-10,21:01:36.000,161,11005140,13885,0,1749589295,12974.96864536999,0.819742949999636,53380.90984896001 2025-06-10,21:01:37.000,161,11005110,14005,0,1749589296,12975.002326919996,0.7563007799981278,53380.90984896001 2025-06-10,21:01:38.000,161,11005171,14125,0,1749589297,12975.062953709996,0.6999077400032547,53380.90286184 2025-06-10,21:01:39.000,161,11005102,14085,0,1749589298,12975.130316809991,0.6787603499979014,53380.96574592 2025-06-10,21:01:40.000,161,11005126,14325,0,1749589299,12975.217888840001,0.6153181800036691,53380.9238232 2025-06-10,21:01:41.000,161,11005115,14245,0,1749589300,12975.271779319992,0.5518760100021609,53380.95875880001 2025-06-10,21:01:42.000,161,11005179,14165,0,1749589301,12975.305460869997,0.48138471000129357,53380.96574592 2025-06-10,21:01:43.000,161,11005105,14245,0,1749589302,12975.399769210002,0.4390899299978628,53380.96574592 2025-06-10,21:01:44.000,161,11005115,14045,0,1749589303,12975.426714449997,0.3897460200023488,53381.035617120004 2025-06-10,21:01:45.000,161,11005122,14045,0,1749589304,12975.446923379997,0.3826968900029897,53381.02863000001 2025-06-10,21:01:46.000,161,11005131,14085,0,1749589305,12975.487341239997,0.33335298000019975,53381.0635656 2025-06-10,21:01:47.000,161,11005148,13845,0,1749589306,12975.547968029998,0.31220559000212234,53381.07055272 2025-06-10,21:01:48.000,161,11005145,13845,0,1749589307,12975.581649579988,0.3263038500008406,53381.12644968001 2025-06-10,21:01:49.000,161,11005144,13965,0,1749589308,12975.595122199993,0.3263038500008406,53381.11946256 2025-06-10,21:01:50.000,161,11005103,13965,0,1749589309,12975.622067439988,0.33335298000019975,53381.07753984001 2025-06-10,21:01:51.000,161,11005099,14005,0,1749589310,12975.669221609998,0.33335298000019975,53381.1334368 2025-06-10,21:01:52.000,161,11005093,14085,0,1749589311,12975.689430539998,0.33335298000019975,53381.16138528 2025-06-10,21:01:53.000,161,11005123,13805,0,1749589312,12975.743321019989,0.39679515000170795,53381.175359520006 2025-06-10,21:01:54.000,161,11005152,14245,0,1749589313,12975.803947809989,0.41794253999978537,53381.21029512 2025-06-10,21:01:55.000,161,11005149,13965,0,1749589314,12975.830893049999,0.4390899299978628,53381.25920496 2025-06-10,21:01:56.000,161,11005132,13965,0,1749589315,12975.88478352999,0.4461390600044979,53381.28715344 2025-06-10,21:01:57.000,161,11005126,14085,0,1749589316,12975.90499245999,0.5166303599980893,53381.26619208001 2025-06-10,21:01:58.000,161,11005125,14045,0,1749589317,12975.96561924999,0.5377777500034426,53381.26619208001 2025-06-10,21:01:59.000,161,11005091,13925,0,1749589318,12976.05319128,0.5800725299995975,53381.343050400006 2025-06-10,21:02:00.000,161,11005123,13805,0,1749589319,12976.10708175999,0.5941707899983157,53381.33606328001 2025-06-10,21:02:01.000,161,11005124,13965,0,1749589320,12976.18791747999,0.6294164400023874,53381.343050400006 2025-06-10,21:02:02.000,161,11005165,14085,0,1749589321,12976.309171059991,0.6223673100030283,53381.391960240006 2025-06-10,21:02:03.000,161,11005149,14285,0,1749589322,12976.423688329996,0.6646620899991831,53381.41292160001 2025-06-10,21:02:04.000,161,11005100,14085,0,1749589323,12976.565150839997,0.7281042600006913,53381.41990872 2025-06-10,21:02:05.000,161,11005144,13965,0,1749589324,12976.652722869992,0.7422025199994096,53381.45484432 2025-06-10,21:02:06.000,161,11005111,13725,0,1749589325,12976.767240139998,0.8056446900009178,53381.47580568 2025-06-10,21:02:07.000,161,11005118,14005,0,1749589326,12976.854812169993,0.8549886000037077,53381.489779920004 2025-06-10,21:02:08.000,161,11005140,14085,0,1749589327,12976.895230029993,0.869086860002426,53381.58061248001 2025-06-10,21:02:09.000,161,11005116,13845,0,1749589328,12976.955856819994,0.9043325099992217,53381.57362536 2025-06-10,21:02:10.000,161,11005122,13805,0,1749589329,12976.962593129989,0.9325290300039342,53381.65048368001 2025-06-10,21:02:11.000,161,11005110,13845,0,1749589330,12977.016483609994,0.9607255500013707,53381.608560960005 2025-06-10,21:02:12.000,161,11005155,13925,0,1749589331,12977.029956229999,1.024167720002879,53381.68541928 2025-06-10,21:02:13.000,161,11005157,14245,0,1749589332,12977.097319329994,1.0594133699996746,53381.678432160006 2025-06-10,21:02:14.000,161,11005132,13925,0,1749589333,12977.10405563999,1.1087572800024645,53381.74131624 2025-06-10,21:02:15.000,161,11005161,13965,0,1749589334,12977.14447349999,1.186297710002691,53381.7622776 2025-06-10,21:02:16.000,161,11005177,14045,0,1749589335,12977.2118366,1.24269075000484,53381.7622776 2025-06-10,21:02:17.000,161,11005102,14005,0,1749589336,12977.25225446,1.284985530000995,53381.75529048 2025-06-10,21:02:18.000,161,11005099,13965,0,1749589337,12977.319617559995,1.3554768300018623,53381.81817456001 2025-06-10,21:02:19.000,161,11005147,13965,0,1749589338,12977.360035419995,1.3554768300018623,53381.8321488 2025-06-10,21:02:20.000,161,11005095,14165,0,1749589339,12977.461080069996,1.4189190000033705,53381.90900712 2025-06-10,21:02:21.000,161,11005138,14285,0,1749589340,12977.53517948,1.4753120399982436,53381.88804576001 2025-06-10,21:02:22.000,161,11005096,14085,0,1749589341,12977.656433060001,1.5387542099997518,53381.92996848 2025-06-10,21:02:23.000,161,11005115,13765,0,1749589342,12977.717059850002,1.5246559500010335,53381.97887832 2025-06-10,21:02:24.000,161,11005158,13885,0,1749589343,12977.865258669997,1.5669507300044643,53381.95092984 2025-06-10,21:02:25.000,161,11005111,14125,0,1749589344,12977.925885459998,1.5739998600038234,53382.03477528001 2025-06-10,21:02:26.000,161,11005122,14005,0,1749589345,12978.074084279993,1.5880981200025417,53382.02080104 2025-06-10,21:02:27.000,161,11005157,13885,0,1749589346,12978.208810479999,1.5810489900031826,53382.05573664001 2025-06-10,21:02:28.000,161,11005190,13725,0,1749589347,12978.336800369994,1.5599015999978292,53382.111633600005 2025-06-10,21:02:29.000,161,11005148,13885,0,1749589348,12978.46479025999,1.5387542099997518,53382.04874952 2025-06-10,21:02:30.000,161,11005146,14005,0,1749589349,12978.579307529995,1.496459430003597,53382.160543440004 2025-06-10,21:02:31.000,161,11005127,13885,0,1749589350,12978.680352179996,1.496459430003597,53382.111633600005 2025-06-10,21:02:32.000,161,11005127,14005,0,1749589351,12978.77466052,1.4753120399982436,53382.160543440004 2025-06-10,21:02:33.000,161,11005126,13765,0,1749589352,12978.855496240001,1.4682629099988844,53382.19547904 2025-06-10,21:02:34.000,161,11005126,13925,0,1749589353,12978.956540890002,1.4259681300027296,53382.32124720001 2025-06-10,21:02:35.000,161,11005150,14045,0,1749589354,12979.037376610002,1.4682629099988844,53382.37015704001 2025-06-10,21:02:36.000,161,11005115,13885,0,1749589355,12979.118212330002,1.503508560002956,53382.41906688001 2025-06-10,21:02:37.000,161,11005133,13965,0,1749589356,12979.172102809993,1.545803339999111,53382.426054 2025-06-10,21:02:38.000,161,11005160,13965,0,1749589357,12979.205784359998,1.5739998600038234,53382.48195096 2025-06-10,21:02:39.000,161,11005086,14005,0,1749589358,12979.279883769988,1.6303928999986965,53382.544835040004 2025-06-10,21:02:40.000,161,11005145,13885,0,1749589359,12979.327037939998,1.6656385500027682,53382.544835040004 2025-06-10,21:02:41.000,161,11005100,13845,0,1749589360,12979.414609969994,1.7431789800029946,53382.59374488 2025-06-10,21:02:42.000,161,11005082,13845,0,1749589361,12979.488709379999,1.7925228899985086,53382.614706240005 2025-06-10,21:02:43.000,161,11005161,13885,0,1749589362,12979.60322664999,1.7784246299997903,53382.6706032 2025-06-10,21:02:44.000,161,11005135,14045,0,1749589363,12979.71100761,1.7784246299997903,53382.733487280006 2025-06-10,21:02:45.000,161,11005173,14045,0,1749589364,12979.83226119,1.7784246299997903,53382.733487280006 2025-06-10,21:02:46.000,161,11005202,13885,0,1749589365,12979.93330584,1.7361298500036355,53382.782397120005 2025-06-10,21:02:47.000,161,11005149,13845,0,1749589366,12980.047823109991,1.7290807200042764,53382.86624256 2025-06-10,21:02:48.000,161,11005104,14165,0,1749589367,12980.175813000002,1.7008841999995639,53382.901178160006 2025-06-10,21:02:49.000,161,11005175,14005,0,1749589368,12980.276857650002,1.6656385500027682,53382.96406224 2025-06-10,21:02:50.000,161,11005155,13965,0,1749589369,12980.364429679998,1.5951472500019008,53383.068869040006 2025-06-10,21:02:51.000,161,11005161,14085,0,1749589370,12980.478946949988,1.5880981200025417,53383.10380464 2025-06-10,21:02:52.000,161,11005132,14125,0,1749589371,12980.586727909998,1.5317050800003926,53383.18066296001 2025-06-10,21:02:53.000,161,11005162,13965,0,1749589372,12980.627145769999,1.4753120399982436,53383.22258568 2025-06-10,21:02:54.000,161,11005154,13805,0,1749589373,12980.694508869994,1.4682629099988844,53383.27848264001 2025-06-10,21:02:55.000,161,11005217,14245,0,1749589374,12980.728190419999,1.4189190000033705,53383.30643112001 2025-06-10,21:02:56.000,161,11005146,13965,0,1749589375,12980.76187196999,1.4048207400046522,53383.32040536 2025-06-10,21:02:57.000,161,11005145,13805,0,1749589376,12980.815762449995,1.3131820499984315,53383.383289440004 2025-06-10,21:02:58.000,161,11005136,14325,0,1749589377,12980.849444,1.2990837899997132,53383.43219928 2025-06-10,21:02:59.000,161,11005147,13765,0,1749589378,12980.896598169995,1.3061329199990723,53383.44617352001 2025-06-10,21:03:00.000,161,11005157,13845,0,1749589379,12980.95048865,1.2990837899997132,53383.53700608 2025-06-10,21:03:01.000,161,11005113,14045,0,1749589380,12980.98417019999,1.235641619998205,53383.5789288 2025-06-10,21:03:02.000,161,11005188,14165,0,1749589381,12980.99090651,1.2990837899997132,53383.620851520005 2025-06-10,21:03:03.000,161,11005144,14085,0,1749589382,12981.017851749995,1.2990837899997132,53383.59290304001 2025-06-10,21:03:04.000,161,11005132,14085,0,1749589383,12981.04479698999,1.2708872700022766,53383.64181288001 2025-06-10,21:03:05.000,161,11005137,13845,0,1749589384,12981.058269609995,1.235641619998205,53383.65578712 2025-06-10,21:03:06.000,161,11005102,13765,0,1749589385,12981.058269609995,1.235641619998205,53383.788542400005 2025-06-10,21:03:07.000,161,11005133,13925,0,1749589386,12981.06500591999,1.2567890100035584,53383.739632560006 2025-06-10,21:03:08.000,161,11005146,13925,0,1749589387,12981.06500591999,1.2638381400029175,53383.77456816 2025-06-10,21:03:09.000,161,11005202,14245,0,1749589388,12981.078478539996,1.235641619998205,53383.7536068 2025-06-10,21:03:10.000,161,11005138,13805,0,1749589389,12981.078478539996,1.24269075000484,53383.76059392001 2025-06-10,21:03:11.000,161,11005145,13805,0,1749589390,12981.078478539996,1.186297710002691,53383.858413600006 2025-06-10,21:03:12.000,161,11005121,13805,0,1749589391,12981.11216009,1.136953799999901,53383.823478 2025-06-10,21:03:13.000,161,11005134,14245,0,1749589392,12981.139105329996,1.1228555400011828,53383.823478 2025-06-10,21:03:14.000,161,11005168,14165,0,1749589393,12981.15257795,1.0946590200037463,53383.907323440006 2025-06-10,21:03:15.000,161,11005088,13965,0,1749589394,12981.145841639991,1.0382659800015972,53383.87238784 2025-06-10,21:03:16.000,161,11005154,13925,0,1749589395,12981.159314259996,1.0100694600041606,53383.92129768 2025-06-10,21:03:17.000,161,11005165,13925,0,1749589396,12981.166050569991,1.031216850002238,53383.94225904 2025-06-10,21:03:18.000,161,11005129,14205,0,1749589397,12981.13236902,1.0030203300048015,53383.87238784 2025-06-10,21:03:19.000,161,11005116,14165,0,1749589398,12981.159314259996,0.9889220699988073,53383.92129768 2025-06-10,21:03:20.000,161,11005128,13805,0,1749589399,12981.145841639991,0.9889220699988073,53383.94225904 2025-06-10,21:03:21.000,161,11005122,13885,0,1749589400,12981.179523189996,1.0171185900035198,53383.93527192 2025-06-10,21:03:22.000,161,11005138,13765,0,1749589401,12981.159314259996,0.9959711999981664,53383.907323440006 2025-06-10,21:03:23.000,161,11005112,13965,0,1749589402,12981.213204740001,1.0382659800015972,53383.97719464001 2025-06-10,21:03:24.000,161,11005147,13925,0,1749589403,12981.213204740001,1.0664624999990338,53383.94924616001 2025-06-10,21:03:25.000,161,11005138,13965,0,1749589404,12981.260358909996,1.0876098900043871,53383.93527192 2025-06-10,21:03:26.000,161,11005164,14005,0,1749589405,12981.294040460001,1.1017081500031054,53383.94924616001 2025-06-10,21:03:27.000,161,11005077,14005,0,1749589406,12981.341194629997,1.1440029299992602,53383.956233280005 2025-06-10,21:03:28.000,161,11005075,13885,0,1749589407,12981.368139869992,1.136953799999901,53383.97020752 2025-06-10,21:03:29.000,161,11005163,13765,0,1749589408,12981.341194629997,1.129904670000542,53383.956233280005 2025-06-10,21:03:30.000,161,11005192,14085,0,1749589409,12981.341194629997,1.1651503200046136,53384.01911736001 2025-06-10,21:03:31.000,161,11005111,13765,0,1749589410,12981.341194629997,1.1933468400020502,53384.04706584001 2025-06-10,21:03:32.000,161,11005134,13925,0,1749589411,12981.388348799992,1.186297710002691,53384.1378984 2025-06-10,21:03:33.000,161,11005139,13845,0,1749589412,12981.354667250002,1.1721994500039727,53384.11693704001 2025-06-10,21:03:34.000,161,11005124,13685,0,1749589413,12981.347930939992,1.1792485800033319,53384.15885976 2025-06-10,21:03:35.000,161,11005152,14085,0,1749589414,12981.287304149992,1.1721994500039727,53384.15187264 2025-06-10,21:03:36.000,161,11005143,13925,0,1749589415,12981.294040460001,1.1581011899979785,53384.09597568001 2025-06-10,21:03:37.000,161,11005156,13885,0,1749589416,12981.273831530001,1.129904670000542,53384.005143120005 2025-06-10,21:03:38.000,161,11005166,13765,0,1749589417,12981.206468429991,1.1087572800024645,53383.99815600001 2025-06-10,21:03:39.000,161,11005135,13965,0,1749589418,12981.17278688,1.1228555400011828,53383.98418176 2025-06-10,21:03:40.000,161,11005117,13805,0,1749589419,12981.159314259996,1.1228555400011828,53383.99116888 2025-06-10,21:03:41.000,161,11005137,14005,0,1749589420,12981.139105329996,1.1228555400011828,53383.98418176 2025-06-10,21:03:42.000,161,11005106,13845,0,1749589421,12981.139105329996,1.1721994500039727,53383.97020752 2025-06-10,21:03:43.000,161,11005115,13925,0,1749589422,12981.13236902,1.186297710002691,53384.026104480006 2025-06-10,21:03:44.000,161,11005126,14245,0,1749589423,12981.118896399996,1.1933468400020502,53384.0330916 2025-06-10,21:03:45.000,161,11005116,13885,0,1749589424,12981.10542377999,1.235641619998205,53384.054052960004 2025-06-10,21:03:46.000,161,11005155,13925,0,1749589425,12981.10542377999,1.24269075000484,53384.08200144 2025-06-10,21:03:47.000,161,11005154,14205,0,1749589426,12981.08521484999,1.292034660000354,53384.08200144 2025-06-10,21:03:48.000,161,11005101,14005,0,1749589427,12981.12563270999,1.3272803100044257,53384.1029628 2025-06-10,21:03:49.000,161,11005115,13525,0,1749589428,12981.11216009,1.3695750900005805,53384.026104480006 2025-06-10,21:03:50.000,161,11005179,13765,0,1749589429,12981.145841639991,1.3766242199999397,53384.054052960004 2025-06-10,21:03:51.000,161,11005097,13885,0,1749589430,12981.15257795,1.390722479998658,53384.01213024 2025-06-10,21:03:52.000,161,11005140,13725,0,1749589431,12981.19299581,1.4330172600020887,53384.01911736001 2025-06-10,21:03:53.000,161,11005137,13805,0,1749589432,12981.166050569991,1.4400663900014479,53384.0330916 2025-06-10,21:03:54.000,161,11005113,14085,0,1749589433,12981.166050569991,1.4753120399982436,53384.01911736001 2025-06-10,21:03:55.000,161,11005142,13925,0,1749589434,12981.17278688,1.5105576900023152,53383.99815600001 2025-06-10,21:03:56.000,161,11005190,13725,0,1749589435,12981.199732119996,1.5387542099997518,53384.04007872 2025-06-10,21:03:57.000,161,11005165,13845,0,1749589436,12981.226677359991,1.5387542099997518,53384.026104480006 2025-06-10,21:03:58.000,161,11005113,14085,0,1749589437,12981.253622600001,1.5880981200025417,53384.005143120005 2025-06-10,21:03:59.000,161,11005117,13765,0,1749589438,12981.267095219991,1.609245510000619,53384.04007872 2025-06-10,21:04:00.000,161,11005157,14165,0,1749589439,12981.294040460001,1.6374420299980557,53384.06104008 2025-06-10,21:04:01.000,161,11005120,13765,0,1749589440,12981.300776769996,1.6726876800021273,53384.08200144 2025-06-10,21:04:02.000,161,11005081,13965,0,1749589441,12981.341194629997,1.7008841999995639,53384.075014320006 2025-06-10,21:04:03.000,161,11005126,13925,0,1749589442,12981.381612489997,1.7149824599982821,53384.06104008 2025-06-10,21:04:04.000,161,11005177,13885,0,1749589443,12981.401821419997,1.7290807200042764,53384.01911736001 2025-06-10,21:04:05.000,161,11005115,13805,0,1749589444,12981.401821419997,1.8207194100032211,53384.08200144 2025-06-10,21:04:06.000,161,11005147,13765,0,1749589445,12981.422030349997,1.8348176700019394,53384.075014320006 2025-06-10,21:04:07.000,161,11005135,13885,0,1749589446,12981.455711900002,1.870063319998735,53384.15885976 2025-06-10,21:04:08.000,161,11005135,13885,0,1749589447,12981.496129760002,1.8771124499980942,53384.2077696 2025-06-10,21:04:09.000,161,11005173,13765,0,1749589448,12981.489393449992,1.9617020099976799,53384.24969232 2025-06-10,21:04:10.000,161,11005136,14005,0,1749589449,12981.469184519992,1.9969476600017515,53384.24969232 2025-06-10,21:04:11.000,161,11005113,14045,0,1749589450,12981.482657139997,2.032193309998547,53384.31257640001 2025-06-10,21:04:12.000,161,11005093,14005,0,1749589451,12981.509602379992,2.123832000004768,53384.29860216 2025-06-10,21:04:13.000,161,11005158,13725,0,1749589452,12981.489393449992,2.1449793900028453,53384.27065368 2025-06-10,21:04:14.000,161,11005117,13965,0,1749589453,12981.462448209997,2.1661267800009227,53384.30558928 2025-06-10,21:04:15.000,161,11005174,14005,0,1749589454,12981.455711900002,2.222519820003072,53384.33353776001 2025-06-10,21:04:16.000,161,11005134,14205,0,1749589455,12981.455711900002,2.2154706900037127,53384.35449912001 2025-06-10,21:04:17.000,161,11005125,14005,0,1749589456,12981.462448209997,2.222519820003072,53384.340524880005 2025-06-10,21:04:18.000,161,11005147,14085,0,1749589457,12981.509602379992,2.2507163400005084,53384.340524880005 2025-06-10,21:04:19.000,161,11005178,14045,0,1749589458,12981.570229169993,2.293011120003939,53384.30558928 2025-06-10,21:04:20.000,161,11005117,14045,0,1749589459,12981.610647029993,2.342355029999453,53384.31257640001 2025-06-10,21:04:21.000,161,11005151,13885,0,1749589460,12981.610647029993,2.3564532899981714,53384.347512 2025-06-10,21:04:22.000,161,11005130,14005,0,1749589461,12981.657801199988,2.398748070001602,53384.361486240006 2025-06-10,21:04:23.000,161,11005173,13805,0,1749589462,12981.617383340003,2.448091980004392,53384.38244760001 2025-06-10,21:04:24.000,161,11005121,13805,0,1749589463,12981.576965480002,2.4551411100037512,53384.38244760001 2025-06-10,21:04:25.000,161,11005126,13965,0,1749589464,12981.543283929997,2.4621902400031104,53384.40340896001 2025-06-10,21:04:26.000,161,11005128,14165,0,1749589465,12981.543283929997,2.490386760000547,53384.35449912001 2025-06-10,21:04:27.000,161,11005135,13885,0,1749589466,12981.523074999997,2.5115341499986243,53384.389434720004 2025-06-10,21:04:28.000,161,11005143,14165,0,1749589467,12981.502866069997,2.553828930002055,53384.30558928 2025-06-10,21:04:29.000,161,11005121,13925,0,1749589468,12981.502866069997,2.553828930002055,53384.31257640001 2025-06-10,21:04:30.000,161,11005143,14125,0,1749589469,12981.469184519992,2.5820254499994917,53384.31956352 2025-06-10,21:04:31.000,161,11005102,14245,0,1749589470,12981.475920830002,2.553828930002055,53384.31257640001 2025-06-10,21:04:32.000,161,11005146,14245,0,1749589471,12981.556756550002,2.5679271900007734,53384.291615040005 2025-06-10,21:04:33.000,161,11005108,14085,0,1749589472,12981.563492859997,2.546779800002696,53384.29860216 2025-06-10,21:04:34.000,161,11005143,14205,0,1749589473,12981.570229169993,2.5326815400039777,53384.2776408 2025-06-10,21:04:35.000,161,11005165,13965,0,1749589474,12981.590438099993,2.539730670003337,53384.37546048 2025-06-10,21:04:36.000,161,11005150,14045,0,1749589475,12981.617383340003,2.539730670003337,53384.31257640001 2025-06-10,21:04:37.000,161,11005173,14125,0,1749589476,12981.583701789998,2.546779800002696,53384.361486240006 2025-06-10,21:04:38.000,161,11005176,13965,0,1749589477,12981.536547620002,2.490386760000547,53384.33353776001 2025-06-10,21:04:39.000,161,11005148,13885,0,1749589478,12981.475920830002,2.4692393700024695,53384.340524880005 2025-06-10,21:04:40.000,161,11005119,13805,0,1749589479,12981.428766659992,2.4762885000018287,53384.32655064 2025-06-10,21:04:41.000,161,11005158,13725,0,1749589480,12981.381612489997,2.4551411100037512,53384.32655064 2025-06-10,21:04:42.000,161,11005151,13765,0,1749589481,12981.307513079992,2.4762885000018287,53384.347512 2025-06-10,21:04:43.000,161,11005143,14005,0,1749589482,12981.240149979996,2.5185832799979835,53384.25667944 2025-06-10,21:04:44.000,161,11005094,14085,0,1749589483,12981.145841639991,2.483337630001188,53384.29860216 2025-06-10,21:04:45.000,161,11005155,13925,0,1749589484,12981.12563270999,2.4621902400031104,53384.242705200006 2025-06-10,21:04:46.000,161,11005174,14165,0,1749589485,12981.098687469996,2.4621902400031104,53384.27065368 2025-06-10,21:04:47.000,161,11005157,13925,0,1749589486,12981.0515333,2.490386760000547,53384.22873096 2025-06-10,21:04:48.000,161,11005145,14085,0,1749589487,12980.98417019999,2.441042849997757,53384.32655064 2025-06-10,21:04:49.000,161,11005130,14005,0,1749589488,12980.88986186,2.441042849997757,53384.25667944 2025-06-10,21:04:50.000,161,11005143,14045,0,1749589489,12980.80228982999,2.4128463300003204,53384.24969232 2025-06-10,21:04:51.000,161,11005152,13885,0,1749589490,12980.728190419999,2.391698940002243,53384.2077696 2025-06-10,21:04:52.000,161,11005142,14165,0,1749589491,12980.660827319989,2.3635024200048065,53384.22873096 2025-06-10,21:04:53.000,161,11005135,14285,0,1749589492,12980.586727909998,2.3705515500041656,53384.2077696 2025-06-10,21:04:54.000,161,11005118,14245,0,1749589493,12980.526101119998,2.3494041599988122,53384.16584688001 2025-06-10,21:04:55.000,161,11005135,14205,0,1749589494,12980.425056469998,2.3000602500032983,53384.16584688001 2025-06-10,21:04:56.000,161,11005154,13885,0,1749589495,12980.418320160003,2.335305900000094,53384.15885976 2025-06-10,21:04:57.000,161,11005131,14245,0,1749589496,12980.364429679998,2.3141585100020166,53384.1029628 2025-06-10,21:04:58.000,161,11005164,14085,0,1749589497,12980.270121339992,2.3071093800026574,53384.123924160005 2025-06-10,21:04:59.000,161,11005117,14245,0,1749589498,12980.229703479992,2.3494041599988122,53384.075014320006 2025-06-10,21:05:00.000,161,11005176,14085,0,1749589499,12980.155604070002,2.3705515500041656,53384.04007872 2025-06-10,21:05:01.000,161,11005144,13965,0,1749589500,12980.101713589997,2.3705515500041656,53384.075014320006 2025-06-10,21:05:02.000,161,11005119,13965,0,1749589501,12980.007405249991,2.398748070001602,53384.01213024 2025-06-10,21:05:03.000,161,11005119,14045,0,1749589502,12979.946778459991,2.398748070001602,53383.97020752 2025-06-10,21:05:04.000,161,11005149,13765,0,1749589503,12979.859206429996,2.384649810002884,53383.956233280005 2025-06-10,21:05:05.000,161,11005133,14405,0,1749589504,12979.758161779995,2.3494041599988122,53383.886362080004 2025-06-10,21:05:06.000,161,11005155,14045,0,1749589505,12979.697534989995,2.3000602500032983,53383.87937496001 2025-06-10,21:05:07.000,161,11005141,14205,0,1749589506,12979.677326059995,2.2718637299985858,53383.886362080004 2025-06-10,21:05:08.000,161,11005194,14045,0,1749589507,12979.58301771999,2.23661808000179,53383.78155528001 2025-06-10,21:05:09.000,161,11005121,14085,0,1749589508,12979.50218199999,2.1590776500015636,53383.77456816 2025-06-10,21:05:10.000,161,11005134,13925,0,1749589509,12979.46176413999,2.137930260003486,53383.73264544001 2025-06-10,21:05:11.000,161,11005184,14005,0,1749589510,12979.414609969994,2.0956354800000554,53383.65578712 2025-06-10,21:05:12.000,161,11005108,13925,0,1749589511,12979.333774249993,2.0392424399979063,53383.68373560001 2025-06-10,21:05:13.000,161,11005126,13925,0,1749589512,12979.252938529993,2.032193309998547,53383.63482576 2025-06-10,21:05:14.000,161,11005163,14245,0,1749589513,12979.124948639997,2.018095049999829,53383.60687728 2025-06-10,21:05:15.000,161,11005133,14285,0,1749589514,12979.010431369992,2.032193309998547,53383.571941680006 2025-06-10,21:05:16.000,161,11005176,14045,0,1749589515,12978.976749820002,2.025144179999188,53383.53001896 2025-06-10,21:05:17.000,161,11005134,13885,0,1749589516,12978.916123030001,2.0110459200004698,53383.56495456001 2025-06-10,21:05:18.000,161,11005118,13965,0,1749589517,12978.889177789992,2.032193309998547,53383.54399320001 2025-06-10,21:05:19.000,161,11005172,14005,0,1749589518,12978.835287310001,2.067438960002619,53383.44617352001 2025-06-10,21:05:20.000,161,11005144,14165,0,1749589519,12978.815078380001,2.0956354800000554,53383.41822504 2025-06-10,21:05:21.000,161,11005185,14165,0,1749589520,12978.815078380001,2.0603898300032597,53383.41123792 2025-06-10,21:05:22.000,161,11005143,13965,0,1749589521,12978.794869450001,2.074488090001978,53383.42521216001 2025-06-10,21:05:23.000,161,11005132,13925,0,1749589522,12978.815078380001,2.0956354800000554,53383.32739248001 2025-06-10,21:05:24.000,161,11005179,14045,0,1749589523,12978.848759929992,2.1449793900028453,53383.355340960006 2025-06-10,21:05:25.000,161,11005134,13965,0,1749589524,12978.875705170001,2.130881130004127,53383.31341824 2025-06-10,21:05:26.000,161,11005150,14005,0,1749589525,12978.882441479996,2.137930260003486,53383.25752128001 2025-06-10,21:05:27.000,161,11005155,13725,0,1749589526,12978.909386719992,2.1661267800009227,53383.22258568 2025-06-10,21:05:28.000,161,11005111,13925,0,1749589527,12978.916123030001,2.1661267800009227,53383.17367584 2025-06-10,21:05:29.000,161,11005110,13485,0,1749589528,12978.909386719992,2.1520285200022045,53383.18066296001 2025-06-10,21:05:30.000,161,11005115,13845,0,1749589529,12978.875705170001,2.0956354800000554,53383.14572736 2025-06-10,21:05:31.000,161,11005176,13765,0,1749589530,12978.889177789992,2.116782869998133,53383.124766 2025-06-10,21:05:32.000,161,11005127,14165,0,1749589531,12978.895914100001,2.1097337399987737,53383.15271448 2025-06-10,21:05:33.000,161,11005163,14005,0,1749589532,12978.902650409997,2.1097337399987737,53383.11079176001 2025-06-10,21:05:34.000,161,11005163,13805,0,1749589533,12978.929595649992,2.1097337399987737,53383.068869040006 2025-06-10,21:05:35.000,161,11005135,13965,0,1749589534,12978.889177789992,2.1097337399987737,53383.06188192001 2025-06-10,21:05:36.000,161,11005165,14125,0,1749589535,12978.922859339997,2.081537220001337,53383.08284328 2025-06-10,21:05:37.000,161,11005166,13805,0,1749589536,12978.875705170001,2.0885863500006963,53383.02694632 2025-06-10,21:05:38.000,161,11005199,14085,0,1749589537,12978.882441479996,2.1026846099994145,53383.03393344 2025-06-10,21:05:39.000,161,11005108,13965,0,1749589538,12978.882441479996,2.074488090001978,53383.019959200006 2025-06-10,21:05:40.000,161,11005128,13925,0,1749589539,12978.855496240001,2.0885863500006963,53383.03393344 2025-06-10,21:05:41.000,161,11005115,13805,0,1749589540,12978.788133139991,2.123832000004768,53382.88720392 2025-06-10,21:05:42.000,161,11005152,14125,0,1749589541,12978.747715279991,2.1097337399987737,53382.901178160006 2025-06-10,21:05:43.000,161,11005116,14005,0,1749589542,12978.71403373,2.123832000004768,53382.831306960004 2025-06-10,21:05:44.000,161,11005158,14165,0,1749589543,12978.639934319996,2.180225039999641,53382.82431984001 2025-06-10,21:05:45.000,161,11005148,14245,0,1749589544,12978.61298908,2.1661267800009227,53382.86624256 2025-06-10,21:05:46.000,161,11005144,13805,0,1749589545,12978.55236229,2.2154706900037127,53382.831306960004 2025-06-10,21:05:47.000,161,11005124,14085,0,1749589546,12978.52541704999,2.1943232999983593,53382.82431984001 2025-06-10,21:05:48.000,161,11005143,13885,0,1749589547,12978.579307529995,2.23661808000179,53382.80335848001 2025-06-10,21:05:49.000,161,11005183,13925,0,1749589548,12978.61298908,2.2084215600043535,53382.78938424 2025-06-10,21:05:50.000,161,11005162,13965,0,1749589549,12978.660143249996,2.243667210001149,53382.77541000001 2025-06-10,21:05:51.000,161,11005120,14045,0,1749589550,12978.65340694,2.229568950002431,53382.7404744 2025-06-10,21:05:52.000,161,11005158,13925,0,1749589551,12978.6938248,2.243667210001149,53382.74746152 2025-06-10,21:05:53.000,161,11005146,13845,0,1749589552,12978.66687955999,2.2648145999992266,53382.684577440006 2025-06-10,21:05:54.000,161,11005118,14085,0,1749589553,12978.64667062999,2.2648145999992266,53382.684577440006 2025-06-10,21:05:55.000,161,11005099,13925,0,1749589554,12978.599516459995,2.3071093800026574,53382.684577440006 2025-06-10,21:05:56.000,161,11005153,14285,0,1749589555,12978.538889669995,2.293011120003939,53382.6706032 2025-06-10,21:05:57.000,161,11005134,13725,0,1749589556,12978.46479025999,2.3212076400013757,53382.6706032 2025-06-10,21:05:58.000,161,11005114,13805,0,1749589557,12978.458053949995,2.342355029999453,53382.70553880001 2025-06-10,21:05:59.000,161,11005132,13885,0,1749589558,12978.43110871,2.342355029999453,53382.70553880001 2025-06-10,21:06:00.000,161,11005156,14245,0,1749589559,12978.397427159995,2.3635024200048065,53382.69156456 2025-06-10,21:06:01.000,161,11005124,14005,0,1749589560,12978.437845019995,2.28596199000458,53382.72650016001 2025-06-10,21:06:02.000,161,11005149,13805,0,1749589561,12978.458053949995,2.2718637299985858,53382.79637136 2025-06-10,21:06:03.000,161,11005172,14085,0,1749589562,12978.54562597999,2.2577654699998675,53382.77541000001 2025-06-10,21:06:04.000,161,11005126,14285,0,1749589563,12978.619725389995,2.2154706900037127,53382.74746152 2025-06-10,21:06:05.000,161,11005145,14245,0,1749589564,12978.67361587,2.1590776500015636,53382.69855168 2025-06-10,21:06:06.000,161,11005156,13965,0,1749589565,12978.801605759996,2.1520285200022045,53382.70553880001 2025-06-10,21:06:07.000,161,11005189,14445,0,1749589566,12978.889177789992,2.1097337399987737,53382.6706032 2025-06-10,21:06:08.000,161,11005128,14125,0,1749589567,12978.996958750002,2.1026846099994145,53382.64964184 2025-06-10,21:06:09.000,161,11005161,14045,0,1749589568,12979.077794470002,2.0885863500006963,53382.69156456 2025-06-10,21:06:10.000,161,11005139,14165,0,1749589569,12979.104739709997,2.081537220001337,53382.71951304 2025-06-10,21:06:11.000,161,11005147,14085,0,1749589570,12979.131684949993,2.0462915700045414,53382.75444864001 2025-06-10,21:06:12.000,161,11005174,13925,0,1749589571,12979.131684949993,2.0533407000039006,53382.712525920004 2025-06-10,21:06:13.000,161,11005157,14045,0,1749589572,12979.050849229992,2.018095049999829,53382.76143576 2025-06-10,21:06:14.000,161,11005144,14245,0,1749589573,12978.996958750002,2.0392424399979063,53382.712525920004 2025-06-10,21:06:15.000,161,11005172,14005,0,1749589574,12978.875705170001,2.0110459200004698,53382.71951304 2025-06-10,21:06:16.000,161,11005166,14165,0,1749589575,12978.77466052,1.9969476600017515,53382.71951304 2025-06-10,21:06:17.000,161,11005185,14045,0,1749589576,12978.65340694,1.968751140004315,53382.67759032001 2025-06-10,21:06:18.000,161,11005144,14245,0,1749589577,12978.518680739995,1.9969476600017515,53382.72650016001 2025-06-10,21:06:19.000,161,11005137,14005,0,1749589578,12978.40416346999,2.0110459200004698,53382.69156456 2025-06-10,21:06:20.000,161,11005147,13885,0,1749589579,12978.36374560999,2.0533407000039006,53382.663616080004 2025-06-10,21:06:21.000,161,11005150,13805,0,1749589580,12978.33006406,2.0533407000039006,53382.64265472 2025-06-10,21:06:22.000,161,11005160,14085,0,1749589581,12978.36374560999,2.0462915700045414,53382.684577440006 2025-06-10,21:06:23.000,161,11005146,13965,0,1749589582,12978.41089978,2.081537220001337,53382.600732 2025-06-10,21:06:24.000,161,11005191,14085,0,1749589583,12978.4917355,2.074488090001978,53382.614706240005 2025-06-10,21:06:25.000,161,11005105,14165,0,1749589584,12978.619725389995,2.025144179999188,53382.600732 2025-06-10,21:06:26.000,161,11005142,14245,0,1749589585,12978.66687955999,2.0462915700045414,53382.62868048 2025-06-10,21:06:27.000,161,11005159,13925,0,1749589586,12978.75445159,1.9969476600017515,53382.60771912001 2025-06-10,21:06:28.000,161,11005147,14085,0,1749589587,12978.835287310001,1.9405546199996024,53382.63566760001 2025-06-10,21:06:29.000,161,11005154,13885,0,1749589588,12978.963277199997,1.9123581000021659,53382.614706240005 2025-06-10,21:06:30.000,161,11005153,14085,0,1749589589,12979.071058159992,1.8418668000012985,53382.62169336 2025-06-10,21:06:31.000,161,11005130,13925,0,1749589590,12979.124948639997,1.7361298500036355,53382.62868048 2025-06-10,21:06:32.000,161,11005169,13925,0,1749589591,12979.138421260002,1.6938350700002047,53382.75444864001 2025-06-10,21:06:33.000,161,11005159,14325,0,1749589592,12979.158630190002,1.5880981200025417,53382.71951304 2025-06-10,21:06:34.000,161,11005179,14005,0,1749589593,12979.104739709997,1.5317050800003926,53382.72650016001 2025-06-10,21:06:35.000,161,11005134,13885,0,1749589594,12979.111476019993,1.447115520000807,53382.7404744 2025-06-10,21:06:36.000,161,11005159,13885,0,1749589595,12979.077794470002,1.4400663900014479,53382.77541000001 2025-06-10,21:06:37.000,161,11005117,13725,0,1749589596,12979.003695059997,1.397771609998017,53382.76143576 2025-06-10,21:06:38.000,161,11005132,13845,0,1749589597,12978.943068269997,1.4189190000033705,53382.733487280006 2025-06-10,21:06:39.000,161,11005190,13965,0,1749589598,12978.868968859992,1.447115520000807,53382.733487280006 2025-06-10,21:06:40.000,161,11005150,14165,0,1749589599,12978.77466052,1.5105576900023152,53382.7404744 2025-06-10,21:06:41.000,161,11005144,14045,0,1749589600,12978.68708848999,1.5599015999978292,53382.70553880001 2025-06-10,21:06:42.000,161,11005167,13885,0,1749589601,12978.57257122,1.609245510000619,53382.69156456 2025-06-10,21:06:43.000,161,11005155,13885,0,1749589602,12978.4917355,1.7431789800029946,53382.684577440006 2025-06-10,21:06:44.000,161,11005166,14165,0,1749589603,12978.46479025999,1.8348176700019394,53382.684577440006 2025-06-10,21:06:45.000,161,11005161,13845,0,1749589604,12978.41089978,1.8912107100040885,53382.71951304 2025-06-10,21:06:46.000,161,11005172,14245,0,1749589605,12978.377218229994,2.0039967900011106,53382.663616080004 2025-06-10,21:06:47.000,161,11005113,13885,0,1749589606,12978.34353667999,2.025144179999188,53382.60771912001 2025-06-10,21:06:48.000,161,11005147,14005,0,1749589607,12978.36374560999,2.0603898300032597,53382.600732 2025-06-10,21:06:49.000,161,11005153,14045,0,1749589608,12978.34353667999,2.0956354800000554,53382.62169336 2025-06-10,21:06:50.000,161,11005141,13965,0,1749589609,12978.39069085,2.0392424399979063,53382.62868048 2025-06-10,21:06:51.000,161,11005128,14205,0,1749589610,12978.417636089995,2.0392424399979063,53382.57278352 2025-06-10,21:06:52.000,161,11005120,13965,0,1749589611,12978.43110871,1.9898985300023924,53382.544835040004 2025-06-10,21:06:53.000,161,11005153,13885,0,1749589612,12978.458053949995,1.8982598400034476,53382.516886560006 2025-06-10,21:06:54.000,161,11005177,13645,0,1749589613,12978.48499918999,1.8348176700019394,53382.516886560006 2025-06-10,21:06:55.000,161,11005185,13725,0,1749589614,12978.48499918999,1.7502281100023538,53382.57977064 2025-06-10,21:06:56.000,161,11005134,14005,0,1749589615,12978.47152657,1.6233437699993374,53382.59374488 2025-06-10,21:06:57.000,161,11005172,14245,0,1749589616,12978.498471809995,1.503508560002956,53382.60771912001 2025-06-10,21:06:58.000,161,11005099,14125,0,1749589617,12978.437845019995,1.3695750900005805,53382.58675776001 2025-06-10,21:06:59.000,161,11005144,14125,0,1749589618,12978.437845019995,1.3343294400037848,53382.62169336 2025-06-10,21:07:00.000,161,11005179,13925,0,1749589619,12978.43110871,1.2567890100035584,53382.60771912001 2025-06-10,21:07:01.000,161,11005145,14045,0,1749589620,12978.417636089995,1.1792485800033319,53382.544835040004 2025-06-10,21:07:02.000,161,11005145,13845,0,1749589621,12978.397427159995,1.1721994500039727,53382.544835040004 2025-06-10,21:07:03.000,161,11005110,13885,0,1749589622,12978.42437239999,1.1228555400011828,53382.565796400006 2025-06-10,21:07:04.000,161,11005175,14045,0,1749589623,12978.437845019995,1.1158064100018237,53382.55182216 2025-06-10,21:07:05.000,161,11005164,14245,0,1749589624,12978.45131764,1.1228555400011828,53382.53784792001 2025-06-10,21:07:06.000,161,11005141,14165,0,1749589625,12978.417636089995,1.1581011899979785,53382.52387368 2025-06-10,21:07:07.000,161,11005168,14005,0,1749589626,12978.377218229994,1.235641619998205,53382.5308608 2025-06-10,21:07:08.000,161,11005149,14125,0,1749589627,12978.37048192,1.3131820499984315,53382.4609896 2025-06-10,21:07:09.000,161,11005154,14005,0,1749589628,12978.296382509994,1.4612137799995253,53382.41906688001 2025-06-10,21:07:10.000,161,11005165,13885,0,1749589629,12978.255964649994,1.5317050800003926,53382.41207976 2025-06-10,21:07:11.000,161,11005150,14045,0,1749589630,12978.195337859994,1.6374420299980557,53382.426054 2025-06-10,21:07:12.000,161,11005124,14045,0,1749589631,12978.114502139993,1.7925228899985086,53382.38413128 2025-06-10,21:07:13.000,161,11005159,14085,0,1749589632,12978.087556899998,1.8771124499980942,53382.31426008 2025-06-10,21:07:14.000,161,11005140,14085,0,1749589633,12978.094293209993,1.9405546199996024,53382.33522144 2025-06-10,21:07:15.000,161,11005137,13885,0,1749589634,12978.127974759998,1.9828494000030332,53382.30727296 2025-06-10,21:07:16.000,161,11005156,13925,0,1749589635,12978.202074169989,1.975800270003674,53382.279324480005 2025-06-10,21:07:17.000,161,11005135,14165,0,1749589636,12978.249228339999,1.9828494000030332,53382.31426008 2025-06-10,21:07:18.000,161,11005134,13685,0,1749589637,12978.33006406,1.9476037499989616,53382.34220856001 2025-06-10,21:07:19.000,161,11005116,13925,0,1749589638,12978.43110871,1.8771124499980942,53382.32124720001 2025-06-10,21:07:20.000,161,11005198,13925,0,1749589639,12978.58604383999,1.7502281100023538,53382.349195680006 2025-06-10,21:07:21.000,161,11005154,13925,0,1749589640,12978.66687955999,1.65154029000405,53382.38413128 2025-06-10,21:07:22.000,161,11005177,14205,0,1749589641,12978.67361587,1.5669507300044643,53382.43304112 2025-06-10,21:07:23.000,161,11005182,14125,0,1749589642,12978.700561109996,1.4612137799995253,53382.39111840001 2025-06-10,21:07:24.000,161,11005194,13725,0,1749589643,12978.727506349991,1.3836733499992988,53382.426054 2025-06-10,21:07:25.000,161,11005124,13885,0,1749589644,12978.68708848999,1.3202311799977906,53382.41906688001 2025-06-10,21:07:26.000,161,11005172,13965,0,1749589645,12978.700561109996,1.2779364000016358,53382.37015704001 2025-06-10,21:07:27.000,161,11005169,13885,0,1749589646,12978.680352179996,1.2497398800041992,53382.398105520006 2025-06-10,21:07:28.000,161,11005147,14085,0,1749589647,12978.660143249996,1.2144942300001276,53382.447015360005 2025-06-10,21:07:29.000,161,11005160,14085,0,1749589648,12978.639934319996,1.2285924899988458,53382.34220856001 2025-06-10,21:07:30.000,161,11005163,14325,0,1749589649,12978.56583490999,1.2708872700022766,53382.39111840001 2025-06-10,21:07:31.000,161,11005137,13885,0,1749589650,12978.498471809995,1.292034660000354,53382.33522144 2025-06-10,21:07:32.000,161,11005092,13885,0,1749589651,12978.397427159995,1.397771609998017,53382.30028584001 2025-06-10,21:07:33.000,161,11005198,13765,0,1749589652,12978.30311881999,1.4541646500001661,53382.377144160004 2025-06-10,21:07:34.000,161,11005134,14005,0,1749589653,12978.289646199999,1.55285246999847,53382.37015704001 2025-06-10,21:07:35.000,161,11005154,14085,0,1749589654,12978.222283099989,1.6444911600046908,53382.27233736001 2025-06-10,21:07:36.000,161,11005138,13765,0,1749589655,12978.161656309989,1.7361298500036355,53382.279324480005 2025-06-10,21:07:37.000,161,11005168,14165,0,1749589656,12978.215546789994,1.764326370001072,53382.30028584001 2025-06-10,21:07:38.000,161,11005114,14005,0,1749589657,12978.222283099989,1.813670280003862,53382.24438888 2025-06-10,21:07:39.000,161,11005129,13925,0,1749589658,12978.296382509994,1.8559650600000168,53382.2164404 2025-06-10,21:07:40.000,161,11005166,14205,0,1749589659,12978.397427159995,1.8912107100040885,53382.25836312 2025-06-10,21:07:41.000,161,11005091,14085,0,1749589660,12978.43110871,1.8982598400034476,53382.29329872 2025-06-10,21:07:42.000,161,11005162,13965,0,1749589661,12978.42437239999,1.8489159300006577,53382.24438888 2025-06-10,21:07:43.000,161,11005151,14125,0,1749589662,12978.51194443,1.7925228899985086,53382.279324480005 2025-06-10,21:07:44.000,161,11005155,13925,0,1749589663,12978.599516459995,1.6656385500027682,53382.27233736001 2025-06-10,21:07:45.000,161,11005150,14125,0,1749589664,12978.680352179996,1.609245510000619,53382.27233736001 2025-06-10,21:07:46.000,161,11005124,14045,0,1749589665,12978.801605759996,1.5105576900023152,53382.328234320004 2025-06-10,21:07:47.000,161,11005121,13965,0,1749589666,12978.835287310001,1.4330172600020887,53382.34220856001 2025-06-10,21:07:48.000,161,11005176,14165,0,1749589667,12978.882441479996,1.397771609998017,53382.37015704001 2025-06-10,21:07:49.000,161,11005163,13725,0,1749589668,12978.943068269997,1.3061329199990723,53382.41207976 2025-06-10,21:07:50.000,161,11005127,14005,0,1749589669,12978.983486129997,1.24269075000484,53382.398105520006 2025-06-10,21:07:51.000,161,11005136,13845,0,1749589670,12979.030640299992,1.2990837899997132,53382.44002824001 2025-06-10,21:07:52.000,161,11005144,13725,0,1749589671,12979.077794470002,1.3131820499984315,53382.46797672001 2025-06-10,21:07:53.000,161,11005127,13725,0,1749589672,12979.044112919997,1.3695750900005805,53382.46797672001 2025-06-10,21:07:54.000,161,11005155,13805,0,1749589673,12979.023903989997,1.4682629099988844,53382.41906688001 2025-06-10,21:07:55.000,161,11005136,14085,0,1749589674,12978.983486129997,1.5669507300044643,53382.495925200004 2025-06-10,21:07:56.000,161,11005135,14125,0,1749589675,12978.916123030001,1.6233437699993374,53382.55182216 2025-06-10,21:07:57.000,161,11005131,13885,0,1749589676,12978.842023619996,1.6938350700002047,53382.55182216 2025-06-10,21:07:58.000,161,11005157,14085,0,1749589677,12978.868968859992,1.757277240001713,53382.53784792001 2025-06-10,21:07:59.000,161,11005113,13965,0,1749589678,12978.842023619996,1.813670280003862,53382.48893808001 2025-06-10,21:08:00.000,161,11005139,14165,0,1749589679,12978.821814689996,1.8277685400025803,53382.50291232 2025-06-10,21:08:01.000,161,11005117,14165,0,1749589680,12978.855496240001,1.8559650600000168,53382.53784792001 2025-06-10,21:08:02.000,161,11005177,14085,0,1749589681,12978.801605759996,1.870063319998735,53382.516886560006 2025-06-10,21:08:03.000,161,11005118,14445,0,1749589682,12978.794869450001,1.8418668000012985,53382.47496384 2025-06-10,21:08:04.000,161,11005142,14085,0,1749589683,12978.815078380001,1.8348176700019394,53382.495925200004 2025-06-10,21:08:05.000,161,11005118,14045,0,1749589684,12978.882441479996,1.8418668000012985,53382.52387368 2025-06-10,21:08:06.000,161,11005127,14205,0,1749589685,12979.003695059997,1.7854737599991495,53382.50989944001 2025-06-10,21:08:07.000,161,11005123,14325,0,1749589686,12979.104739709997,1.7854737599991495,53382.5308608 2025-06-10,21:08:08.000,161,11005103,14205,0,1749589687,12979.259674839988,1.764326370001072,53382.57278352 2025-06-10,21:08:09.000,161,11005141,14005,0,1749589688,12979.421346279989,1.7431789800029946,53382.57977064 2025-06-10,21:08:10.000,161,11005135,14005,0,1749589689,12979.535863549994,1.6938350700002047,53382.59374488 2025-06-10,21:08:11.000,161,11005128,14245,0,1749589690,12979.69079868,1.7008841999995639,53382.63566760001 2025-06-10,21:08:12.000,161,11005086,13805,0,1749589691,12979.81205226,1.6867859400008456,53382.69855168 2025-06-10,21:08:13.000,161,11005132,13565,0,1749589692,12979.93330584,1.658589420003409,53382.69855168 2025-06-10,21:08:14.000,161,11005112,13845,0,1749589693,12979.980460009996,1.6726876800021273,53382.733487280006 2025-06-10,21:08:15.000,161,11005144,13765,0,1749589694,12980.074768350001,1.65154029000405,53382.81733272 2025-06-10,21:08:16.000,161,11005168,14045,0,1749589695,12980.108449899992,1.6444911600046908,53382.831306960004 2025-06-10,21:08:17.000,161,11005116,13845,0,1749589696,12980.135395140001,1.6726876800021273,53382.86624256 2025-06-10,21:08:18.000,161,11005152,14205,0,1749589697,12980.216230860002,1.65154029000405,53382.90816528 2025-06-10,21:08:19.000,161,11005173,13925,0,1749589698,12980.222967169997,1.6374420299980557,53382.901178160006 2025-06-10,21:08:20.000,161,11005166,14085,0,1749589699,12980.283593959997,1.60219638000126,53383.00598496 2025-06-10,21:08:21.000,161,11005124,14045,0,1749589700,12980.310539199992,1.5951472500019008,53382.9850236 2025-06-10,21:08:22.000,161,11005153,14085,0,1749589701,12980.371165989993,1.5810489900031826,53383.04092056001 2025-06-10,21:08:23.000,161,11005129,13805,0,1749589702,12980.418320160003,1.55285246999847,53383.04092056001 2025-06-10,21:08:24.000,161,11005137,14045,0,1749589703,12980.445265399998,1.5176068200016744,53383.117778880005 2025-06-10,21:08:25.000,161,11005166,14205,0,1749589704,12980.519364809988,1.496459430003597,53383.047907680004 2025-06-10,21:08:26.000,161,11005118,14165,0,1749589705,12980.519364809988,1.4682629099988844,53383.13874024001 2025-06-10,21:08:27.000,161,11005124,14085,0,1749589706,12980.606936839999,1.4118698700040113,53383.187650080006 2025-06-10,21:08:28.000,161,11005096,14125,0,1749589707,12980.68103624999,1.3766242199999397,53383.25053416 2025-06-10,21:08:29.000,161,11005167,14205,0,1749589708,12980.775344589994,1.3131820499984315,53383.299444 2025-06-10,21:08:30.000,161,11005143,14205,0,1749589709,12980.856180309995,1.2567890100035584,53383.27848264001 2025-06-10,21:08:31.000,161,11005153,14085,0,1749589710,12980.95048865,1.24269075000484,53383.32040536 2025-06-10,21:08:32.000,161,11005162,14045,0,1749589711,12981.078478539996,1.186297710002691,53383.31341824 2025-06-10,21:08:33.000,161,11005193,14125,0,1749589712,12981.179523189996,1.2003959700014093,53383.299444 2025-06-10,21:08:34.000,161,11005148,14125,0,1749589713,12981.267095219991,1.1792485800033319,53383.383289440004 2025-06-10,21:08:35.000,161,11005110,13965,0,1749589714,12981.422030349997,1.186297710002691,53383.46014776 2025-06-10,21:08:36.000,161,11005145,14045,0,1749589715,12981.422030349997,1.2215433599994867,53383.46014776 2025-06-10,21:08:37.000,161,11005116,14045,0,1749589716,12981.469184519992,1.3061329199990723,53383.502070480004 2025-06-10,21:08:38.000,161,11005124,13965,0,1749589717,12981.489393449992,1.3625259600012214,53383.53001896 2025-06-10,21:08:39.000,161,11005153,13885,0,1749589718,12981.455711900002,1.4753120399982436,53383.48809624 2025-06-10,21:08:40.000,161,11005135,14045,0,1749589719,12981.462448209997,1.5880981200025417,53383.60687728 2025-06-10,21:08:41.000,161,11005182,13965,0,1749589720,12981.395085110002,1.6938350700002047,53383.55796744 2025-06-10,21:08:42.000,161,11005161,14085,0,1749589721,12981.327722009992,1.7925228899985086,53383.59989016 2025-06-10,21:08:43.000,161,11005156,13965,0,1749589722,12981.226677359991,1.8348176700019394,53383.59290304001 2025-06-10,21:08:44.000,161,11005140,13925,0,1749589723,12981.12563270999,1.8912107100040885,53383.62783864 2025-06-10,21:08:45.000,161,11005150,14085,0,1749589724,12981.078478539996,1.9264563600008842,53383.61386440001 2025-06-10,21:08:46.000,161,11005149,13725,0,1749589725,12981.00437912999,1.8771124499980942,53383.63482576 2025-06-10,21:08:47.000,161,11005143,14005,0,1749589726,12980.99090651,1.8348176700019394,53383.6488 2025-06-10,21:08:48.000,161,11005170,14085,0,1749589727,12981.017851749995,1.764326370001072,53383.67674848 2025-06-10,21:08:49.000,161,11005147,13565,0,1749589728,12981.06500591999,1.658589420003409,53383.6488 2025-06-10,21:08:50.000,161,11005132,13885,0,1749589729,12981.058269609995,1.5246559500010335,53383.690722720006 2025-06-10,21:08:51.000,161,11005163,14005,0,1749589730,12981.13236902,1.4048207400046522,53383.65578712 2025-06-10,21:08:52.000,161,11005114,13885,0,1749589731,12981.219941049996,1.2638381400029175,53383.69770984 2025-06-10,21:08:53.000,161,11005112,13965,0,1749589732,12981.246886289991,1.1440029299992602,53383.718671200004 2025-06-10,21:08:54.000,161,11005166,13925,0,1749589733,12981.327722009992,1.0664624999990338,53383.76758104 2025-06-10,21:08:55.000,161,11005159,14045,0,1749589734,12981.401821419997,0.9466272900026524,53383.76059392001 2025-06-10,21:08:56.000,161,11005110,14285,0,1749589735,12981.462448209997,0.8338412099983543,53383.788542400005 2025-06-10,21:08:57.000,161,11005106,14005,0,1749589736,12981.543283929997,0.7844973000028403,53383.83046512001 2025-06-10,21:08:58.000,161,11005110,14205,0,1749589737,12981.603910719998,0.7563007799981278,53383.80950376001 2025-06-10,21:08:59.000,161,11005117,14045,0,1749589738,12981.630855959993,0.7210551300013321,53383.80251664 2025-06-10,21:09:00.000,161,11005103,13885,0,1749589739,12981.698219059988,0.714006000001973,53383.886362080004 2025-06-10,21:09:01.000,161,11005111,14005,0,1749589740,12981.745373229998,0.7351533900000504,53383.87238784 2025-06-10,21:09:02.000,161,11005137,14245,0,1749589741,12981.792527399994,0.7492516499987687,53383.87937496001 2025-06-10,21:09:03.000,161,11005134,14085,0,1749589742,12981.772318469993,0.7703990400041221,53383.886362080004 2025-06-10,21:09:04.000,161,11005134,13805,0,1749589743,12981.792527399994,0.8338412099983543,53383.92129768 2025-06-10,21:09:05.000,161,11005174,13925,0,1749589744,12981.725164299998,0.8408903399977135,53383.886362080004 2025-06-10,21:09:06.000,161,11005167,13885,0,1749589745,12981.704955369998,0.8620377300030668,53383.87937496001 2025-06-10,21:09:07.000,161,11005190,13965,0,1749589746,12981.671273819993,0.8902342500005034,53383.90033632001 2025-06-10,21:09:08.000,161,11005151,13885,0,1749589747,12981.630855959993,0.9325290300039342,53383.92828480001 2025-06-10,21:09:09.000,161,11005118,14245,0,1749589748,12981.644328579998,0.9677746800007299,53383.87238784 2025-06-10,21:09:10.000,161,11005155,14325,0,1749589749,12981.630855959993,1.0382659800015972,53383.907323440006 2025-06-10,21:09:11.000,161,11005101,14245,0,1749589750,12981.617383340003,1.1087572800024645,53383.87238784 2025-06-10,21:09:12.000,161,11005146,13885,0,1749589751,12981.671273819993,1.136953799999901,53383.907323440006 2025-06-10,21:09:13.000,161,11005138,13725,0,1749589752,12981.711691679993,1.1581011899979785,53383.886362080004 2025-06-10,21:09:14.000,161,11005124,14245,0,1749589753,12981.752109539993,1.1651503200046136,53383.92828480001 2025-06-10,21:09:15.000,161,11005145,13965,0,1749589754,12981.799263709989,1.1581011899979785,53383.94924616001 2025-06-10,21:09:16.000,161,11005147,14085,0,1749589755,12981.880099429989,1.073511629998393,53383.99116888 2025-06-10,21:09:17.000,161,11005153,13925,0,1749589756,12981.96767146,1.031216850002238,53383.97020752 2025-06-10,21:09:18.000,161,11005130,14245,0,1749589757,12982.055243489995,1.0171185900035198,53384.01911736001 2025-06-10,21:09:19.000,161,11005145,14085,0,1749589758,12982.18323337999,0.9325290300039342,53384.054052960004 2025-06-10,21:09:20.000,161,11005110,14165,0,1749589759,12982.277541719995,0.8267920799989952,53384.11693704001 2025-06-10,21:09:21.000,161,11005121,14285,0,1749589760,12982.344904819991,0.7351533900000504,53384.172834000005 2025-06-10,21:09:22.000,161,11005109,14125,0,1749589761,12982.432476850001,0.6576129599998239,53384.16584688001 2025-06-10,21:09:23.000,161,11005138,13925,0,1749589762,12982.526785189992,0.5659742700008792,53384.221743840004 2025-06-10,21:09:24.000,161,11005127,14165,0,1749589763,12982.580675669997,0.502532099999371,53384.25667944 2025-06-10,21:09:25.000,161,11005196,14205,0,1749589764,12982.668247699992,0.43204079999850364,53384.31956352 2025-06-10,21:09:26.000,161,11005103,14045,0,1749589765,12982.728874489992,0.36154950000491226,53384.31257640001 2025-06-10,21:09:27.000,161,11005128,13965,0,1749589766,12982.776028660002,0.35450036999827716,53384.31257640001 2025-06-10,21:09:28.000,161,11005145,14005,0,1749589767,12982.829919139993,0.3685986300042714,53384.347512 2025-06-10,21:09:29.000,161,11005114,14005,0,1749589768,12982.843391759998,0.37564776000363054,53384.38244760001 2025-06-10,21:09:30.000,161,11005118,13925,0,1749589769,12982.823182829998,0.41794253999978537,53384.40340896001 2025-06-10,21:09:31.000,161,11005120,13925,0,1749589770,12982.789501279993,0.46023732000321615,53384.45231880001 2025-06-10,21:09:32.000,161,11005123,13925,0,1749589771,12982.789501279993,0.55892514000152,53384.43135744001 2025-06-10,21:09:33.000,161,11005131,13885,0,1749589772,12982.755819730002,0.6223673100030283,53384.39642184 2025-06-10,21:09:34.000,161,11005113,13805,0,1749589773,12982.688456629992,0.7492516499987687,53384.4173832 2025-06-10,21:09:35.000,161,11005138,14245,0,1749589774,12982.573939360002,0.7985955600015586,53384.389434720004 2025-06-10,21:09:36.000,161,11005106,14045,0,1749589775,12982.459422089996,0.9043325099992217,53384.35449912001 2025-06-10,21:09:37.000,161,11005124,14125,0,1749589776,12982.432476850001,0.9395781600032933,53384.361486240006 2025-06-10,21:09:38.000,161,11005143,13925,0,1749589777,12982.425740539991,1.0100694600041606,53384.29860216 2025-06-10,21:09:39.000,161,11005127,13805,0,1749589778,12982.452685780001,0.9959711999981664,53384.33353776001 2025-06-10,21:09:40.000,161,11005097,13965,0,1749589779,12982.520048879996,1.0100694600041606,53384.361486240006 2025-06-10,21:09:41.000,161,11005110,13925,0,1749589780,12982.594148290002,0.9818729399994481,53384.31956352 2025-06-10,21:09:42.000,161,11005145,13845,0,1749589781,12982.728874489992,0.9677746800007299,53384.31956352 2025-06-10,21:09:43.000,161,11005126,13885,0,1749589782,12982.850128069993,0.9466272900026524,53384.36847336 2025-06-10,21:09:44.000,161,11005144,14245,0,1749589783,12983.005063199998,0.9607255500013707,53384.389434720004 2025-06-10,21:09:45.000,161,11005138,13845,0,1749589784,12983.15999832999,0.9113816399985808,53384.46629304 2025-06-10,21:09:46.000,161,11005164,13965,0,1749589785,12983.314933459995,0.8620377300030668,53384.48026728001 2025-06-10,21:09:47.000,161,11005116,13805,0,1749589786,12983.44965966,0.7985955600015586,53384.44533168 2025-06-10,21:09:48.000,161,11005160,14085,0,1749589787,12983.597858479996,0.7703990400041221,53384.529177120006 2025-06-10,21:09:49.000,161,11005125,13765,0,1749589788,12983.692166820001,0.7492516499987687,53384.578086960006 2025-06-10,21:09:50.000,161,11005150,14005,0,1749589789,12983.813420400002,0.7281042600006913,53384.63398392 2025-06-10,21:09:51.000,161,11005127,13885,0,1749589790,12983.880783499997,0.6858094800045365,53384.6619324 2025-06-10,21:09:52.000,161,11005100,14085,0,1749589791,12983.921201359997,0.6576129599998239,53384.68289376 2025-06-10,21:09:53.000,161,11005131,13885,0,1749589792,12983.914465050002,0.6223673100030283,53384.71782936001 2025-06-10,21:09:54.000,161,11005139,13925,0,1749589793,12983.874047190002,0.5800725299995975,53384.7318036 2025-06-10,21:09:55.000,161,11005124,13925,0,1749589794,12983.826893019992,0.5448268800028018,53384.76673920001 2025-06-10,21:09:56.000,161,11005125,13925,0,1749589795,12983.685430509991,0.5448268800028018,53384.76673920001 2025-06-10,21:09:57.000,161,11005160,14085,0,1749589796,12983.50355013999,0.5377777500034426,53384.81564904001 2025-06-10,21:09:58.000,161,11005149,13725,0,1749589797,12983.294724529995,0.5377777500034426,53384.80866192 2025-06-10,21:09:59.000,161,11005055,13925,0,1749589798,12983.15999832999,0.5095812299987301,53384.8016748 2025-06-10,21:10:00.000,161,11005129,13805,0,1749589799,12983.025272129998,0.5800725299995975,53384.77372632 2025-06-10,21:10:01.000,161,11005129,14005,0,1749589800,12982.917491169988,0.5518760100021609,53384.794687680005 2025-06-10,21:10:02.000,161,11005181,13925,0,1749589801,12982.769292349993,0.5095812299987301,53384.794687680005 2025-06-10,21:10:03.000,161,11005113,14245,0,1749589802,12982.701929249997,0.5307286200040835,53384.724816480004 2025-06-10,21:10:04.000,161,11005117,13925,0,1749589803,12982.641302459997,0.5730234000002383,53384.7318036 2025-06-10,21:10:05.000,161,11005132,14045,0,1749589804,12982.695192940002,0.5518760100021609,53384.75975208 2025-06-10,21:10:06.000,161,11005169,14045,0,1749589805,12982.769292349993,0.5659742700008792,53384.7318036 2025-06-10,21:10:07.000,161,11005122,14045,0,1749589806,12982.910754859993,0.5307286200040835,53384.75276496 2025-06-10,21:10:08.000,161,11005168,13965,0,1749589807,12983.072426299994,0.5800725299995975,53384.8016748 2025-06-10,21:10:09.000,161,11005167,14325,0,1749589808,12983.254306669995,0.5518760100021609,53384.794687680005 2025-06-10,21:10:10.000,161,11005163,14205,0,1749589809,12983.395769179995,0.5307286200040835,53384.81564904001 2025-06-10,21:10:11.000,161,11005122,14205,0,1749589810,12983.54396799999,0.5377777500034426,53384.80866192 2025-06-10,21:10:12.000,161,11005099,13965,0,1749589811,12983.618067409996,0.5518760100021609,53384.843597520005 2025-06-10,21:10:13.000,161,11005145,14005,0,1749589812,12983.6113311,0.5166303599980893,53384.913468720006 2025-06-10,21:10:14.000,161,11005128,14205,0,1749589813,12983.50355013999,0.5730234000002383,53384.83661040001 2025-06-10,21:10:15.000,161,11005152,14005,0,1749589814,12983.46986859,0.5095812299987301,53384.871546 2025-06-10,21:10:16.000,161,11005120,13965,0,1749589815,12983.395769179995,0.5307286200040835,53384.87853312 2025-06-10,21:10:17.000,161,11005133,14205,0,1749589816,12983.213888809994,0.5236794900047244,53384.86455888001 2025-06-10,21:10:18.000,161,11005127,14285,0,1749589817,12983.166734639999,0.502532099999371,53384.871546 2025-06-10,21:10:19.000,161,11005117,14205,0,1749589818,12983.065689989999,0.47433558000193443,53384.82962328 2025-06-10,21:10:20.000,161,11005149,14125,0,1749589819,12983.032008439994,0.43204079999850364,53384.82962328 2025-06-10,21:10:21.000,161,11005147,14005,0,1749589820,12983.005063199998,0.3263038500008406,53384.78770056001 2025-06-10,21:10:22.000,161,11005141,13965,0,1749589821,12982.998326889989,0.1994195099978242,53384.82263616 2025-06-10,21:10:23.000,161,11005099,14125,0,1749589822,12982.978117959989,0.11482994999823859,53384.83661040001 2025-06-10,21:10:24.000,161,11005149,14165,0,1749589823,12982.984854269998,0.023191259999293834,53384.82263616 2025-06-10,21:10:25.000,161,11005110,14245,0,1749589824,12983.058953679989,-0.03320177999557927,53384.78770056001 2025-06-10,21:10:26.000,161,11005122,14085,0,1749589825,12983.099371539989,-0.09664394999708747,53384.794687680005 2025-06-10,21:10:27.000,161,11005167,14405,0,1749589826,12983.085898919999,-0.1459878599998774,53384.843597520005 2025-06-10,21:10:28.000,161,11005153,14085,0,1749589827,12983.106107849999,-0.11779133999516489,53384.794687680005 2025-06-10,21:10:29.000,161,11005146,14045,0,1749589828,12983.112844159994,-0.06844742999965092,53384.78770056001 2025-06-10,21:10:30.000,161,11005122,13925,0,1749589829,12983.099371539989,-0.012054389997501858,53384.78071344 2025-06-10,21:10:31.000,161,11005167,13805,0,1749589830,12982.998326889989,0.06548604000272462,53384.80866192 2025-06-10,21:10:32.000,161,11005111,13885,0,1749589831,12982.917491169988,0.1430264700029511,53384.78770056001 2025-06-10,21:10:33.000,161,11005102,13925,0,1749589832,12982.762556039997,0.18532124999910593,53384.76673920001 2025-06-10,21:10:34.000,161,11005119,14005,0,1749589833,12982.594148290002,0.1994195099978242,53384.794687680005 2025-06-10,21:10:35.000,161,11005111,14005,0,1749589834,12982.459422089996,0.1782721199997468,53384.75975208 2025-06-10,21:10:36.000,161,11005165,13925,0,1749589835,12982.344904819991,0.10778081999887945,53384.71782936001 2025-06-10,21:10:37.000,161,11005110,13845,0,1749589836,12982.216914929995,0.06548604000272462,53384.724816480004 2025-06-10,21:10:38.000,161,11005146,14045,0,1749589837,12982.136079209995,-0.08959481999772834,53384.6619324 2025-06-10,21:10:39.000,161,11005131,13965,0,1749589838,12982.02829825,-0.11074220999580575,53384.6619324 2025-06-10,21:10:40.000,161,11005130,14045,0,1749589839,12981.947462529999,-0.1812335099966731,53384.724816480004 2025-06-10,21:10:41.000,161,11005132,14045,0,1749589840,12981.893572049994,-0.27992133000225294,53384.66891952001 2025-06-10,21:10:42.000,161,11005164,14245,0,1749589841,12981.806000019998,-0.3222161099984078,53384.5920612 2025-06-10,21:10:43.000,161,11005091,13965,0,1749589842,12981.738636919988,-0.30106872000033036,53384.54315136 2025-06-10,21:10:44.000,161,11005166,14085,0,1749589843,12981.684746439998,-0.30106872000033036,53384.53616424 2025-06-10,21:10:45.000,161,11005171,13885,0,1749589844,12981.644328579998,-0.2658230699962587,53384.508215760005 2025-06-10,21:10:46.000,161,11005112,14085,0,1749589845,12981.576965480002,-0.27992133000225294,53384.48026728001 2025-06-10,21:10:47.000,161,11005141,14325,0,1749589846,12981.502866069997,-0.23057741999946302,53384.49424152 2025-06-10,21:10:48.000,161,11005109,13845,0,1749589847,12981.462448209997,-0.23762654999882216,53384.40340896001 2025-06-10,21:10:49.000,161,11005139,14165,0,1749589848,12981.442239279997,-0.18828263999603223,53384.43135744001 2025-06-10,21:10:50.000,161,11005102,14245,0,1749589849,12981.422030349997,-0.18828263999603223,53384.389434720004 2025-06-10,21:10:51.000,161,11005127,13885,0,1749589850,12981.448975589992,-0.15303698999923654,53384.37546048 2025-06-10,21:10:52.000,161,11005149,13965,0,1749589851,12981.536547620002,-0.13188960000115912,53384.361486240006 2025-06-10,21:10:53.000,161,11005142,14005,0,1749589852,12981.529811309993,-0.11779133999516489,53384.32655064 2025-06-10,21:10:54.000,161,11005168,14245,0,1749589853,12981.563492859997,-0.12484047000179999,53384.31956352 2025-06-10,21:10:55.000,161,11005142,14245,0,1749589854,12981.617383340003,-0.11074220999580575,53384.242705200006 2025-06-10,21:10:56.000,161,11005102,13885,0,1749589855,12981.610647029993,-0.11074220999580575,53384.24969232 2025-06-10,21:10:57.000,161,11005123,13925,0,1749589856,12981.563492859997,-0.1459878599998774,53384.24969232 2025-06-10,21:10:58.000,161,11005124,14285,0,1749589857,12981.523074999997,-0.16713524999795482,53384.23571808001 2025-06-10,21:10:59.000,161,11005120,13805,0,1749589858,12981.489393449992,-0.15303698999923654,53384.20078248 2025-06-10,21:11:00.000,161,11005109,13965,0,1749589859,12981.374876180002,-0.1459878599998774,53384.2077696 2025-06-10,21:11:01.000,161,11005108,14125,0,1749589860,12981.240149979996,-0.1812335099966731,53384.123924160005 2025-06-10,21:11:02.000,161,11005104,13925,0,1749589861,12981.10542377999,-0.20238090000202646,53384.1029628 2025-06-10,21:11:03.000,161,11005113,14045,0,1749589862,12980.997642819995,-0.21647916000074474,53384.06104008 2025-06-10,21:11:04.000,161,11005161,14085,0,1749589863,12980.88986186,-0.22352829000010388,53384.10994992 2025-06-10,21:11:05.000,161,11005137,13965,0,1749589864,12980.78208089999,-0.20238090000202646,53384.0330916 2025-06-10,21:11:06.000,161,11005156,14085,0,1749589865,12980.72145410999,-0.20238090000202646,53384.054052960004 2025-06-10,21:11:07.000,161,11005141,13885,0,1749589866,12980.647354699999,-0.0825456899983692,53384.01911736001 2025-06-10,21:11:08.000,161,11005153,14005,0,1749589867,12980.667563629999,0.044338650004647207,53383.9632204 2025-06-10,21:11:09.000,161,11005137,13725,0,1749589868,12980.647354699999,0.15712473000166938,53383.94924616001 2025-06-10,21:11:10.000,161,11005158,14045,0,1749589869,12980.654091009994,0.2840090700046858,53383.97020752 2025-06-10,21:11:11.000,161,11005198,13885,0,1749589870,12980.694508869994,0.41089341000042623,53383.8933492 2025-06-10,21:11:12.000,161,11005159,14325,0,1749589871,12980.74166303999,0.5236794900047244,53383.99116888 2025-06-10,21:11:13.000,161,11005156,14125,0,1749589872,12980.734926729994,0.5871216599989566,53383.90033632001 2025-06-10,21:11:14.000,161,11005180,14085,0,1749589873,12980.707981489999,0.6012199199976749,53383.87937496001 2025-06-10,21:11:15.000,161,11005162,13925,0,1749589874,12980.674299939994,0.5800725299995975,53383.87937496001 2025-06-10,21:11:16.000,161,11005124,13925,0,1749589875,12980.667563629999,0.55892514000152,53383.87937496001 2025-06-10,21:11:17.000,161,11005133,14045,0,1749589876,12980.593464219994,0.48138471000129357,53383.87937496001 2025-06-10,21:11:18.000,161,11005144,14245,0,1749589877,12980.539573739989,0.41089341000042623,53383.84443936 2025-06-10,21:11:19.000,161,11005141,14245,0,1749589878,12980.445265399998,0.3404021099995589,53383.83046512001 2025-06-10,21:11:20.000,161,11005133,14125,0,1749589879,12980.398111230003,0.22056690000317758,53383.858413600006 2025-06-10,21:11:21.000,161,11005177,13925,0,1749589880,12980.411583849993,0.11482994999823859,53383.94225904 2025-06-10,21:11:22.000,161,11005168,13925,0,1749589881,12980.411583849993,0.044338650004647207,53383.94225904 2025-06-10,21:11:23.000,161,11005124,14125,0,1749589882,12980.411583849993,0.002043870001216419,53383.86540072 2025-06-10,21:11:24.000,161,11005141,14205,0,1749589883,12980.452001709993,-0.03320177999557927,53383.886362080004 2025-06-10,21:11:25.000,161,11005156,14245,0,1749589884,12980.452001709993,-0.06844742999965092,53383.86540072 2025-06-10,21:11:26.000,161,11005148,13965,0,1749589885,12980.485683259998,-0.04025091000221437,53383.8933492 2025-06-10,21:11:27.000,161,11005138,13845,0,1749589886,12980.458738019988,-0.054349170000932645,53383.87937496001 2025-06-10,21:11:28.000,161,11005157,14045,0,1749589887,12980.458738019988,0.023191259999293834,53383.87238784 2025-06-10,21:11:29.000,161,11005168,13725,0,1749589888,12980.445265399998,0.05843691000336548,53383.81649088 2025-06-10,21:11:30.000,161,11005128,14005,0,1749589889,12980.425056469998,0.09368256000016117,53383.76758104 2025-06-10,21:11:31.000,161,11005140,14085,0,1749589890,12980.384638609998,0.1430264700029511,53383.78155528001 2025-06-10,21:11:32.000,161,11005156,14205,0,1749589891,12980.330748129993,0.1994195099978242,53383.80251664 2025-06-10,21:11:33.000,161,11005135,14085,0,1749589892,12980.243176099997,0.26991080999869155,53383.80950376001 2025-06-10,21:11:34.000,161,11005131,13925,0,1749589893,12980.162340379997,0.33335298000019975,53383.788542400005 2025-06-10,21:11:35.000,161,11005148,14165,0,1749589894,12980.121922519997,0.3897460200023488,53383.73264544001 2025-06-10,21:11:36.000,161,11005126,14045,0,1749589895,12980.094977280001,0.43204079999850364,53383.73264544001 2025-06-10,21:11:37.000,161,11005175,14285,0,1749589896,12980.135395140001,0.5236794900047244,53383.718671200004 2025-06-10,21:11:38.000,161,11005126,14245,0,1749589897,12980.175813000002,0.5307286200040835,53383.70469696 2025-06-10,21:11:39.000,161,11005161,14005,0,1749589898,12980.229703479992,0.5377777500034426,53383.76059392001 2025-06-10,21:11:40.000,161,11005156,13885,0,1749589899,12980.297066580002,0.5730234000002383,53383.690722720006 2025-06-10,21:11:41.000,161,11005118,14085,0,1749589900,12980.337484440002,0.5377777500034426,53383.690722720006 2025-06-10,21:11:42.000,161,11005148,14045,0,1749589901,12980.411583849993,0.47433558000193443,53383.76059392001 2025-06-10,21:11:43.000,161,11005146,13845,0,1749589902,12980.431792779993,0.36154950000491226,53383.79552952 2025-06-10,21:11:44.000,161,11005166,14285,0,1749589903,12980.478946949988,0.29810733000340406,53383.80251664 2025-06-10,21:11:45.000,161,11005130,14085,0,1749589904,12980.499155879988,0.18532124999910593,53383.71168408001 2025-06-10,21:11:46.000,161,11005164,14125,0,1749589905,12980.519364809988,0.07253517000208376,53383.7536068 2025-06-10,21:11:47.000,161,11005144,14005,0,1749589906,12980.579991599989,-0.04025091000221437,53383.823478 2025-06-10,21:11:48.000,161,11005150,14045,0,1749589907,12980.613673149994,-0.13188960000115912,53383.84443936 2025-06-10,21:11:49.000,161,11005144,14045,0,1749589908,12980.654091009994,-0.16713524999795482,53383.837452240004 2025-06-10,21:11:50.000,161,11005161,14205,0,1749589909,12980.674299939994,-0.23057741999946302,53383.90033632001 2025-06-10,21:11:51.000,161,11005170,14085,0,1749589910,12980.70124517999,-0.22352829000010388,53383.84443936 2025-06-10,21:11:52.000,161,11005144,13925,0,1749589911,12980.674299939994,-0.23762654999882216,53383.85142648001 2025-06-10,21:11:53.000,161,11005157,14165,0,1749589912,12980.660827319989,-0.23057741999946302,53383.86540072 2025-06-10,21:11:54.000,161,11005141,13645,0,1749589913,12980.687772559999,-0.17418437999731395,53383.87937496001 2025-06-10,21:11:55.000,161,11005161,13845,0,1749589914,12980.627145769999,-0.13893873000051826,53383.858413600006 2025-06-10,21:11:56.000,161,11005156,14125,0,1749589915,12980.613673149994,-0.06844742999965092,53383.837452240004 2025-06-10,21:11:57.000,161,11005168,13885,0,1749589916,12980.532837429993,-0.012054389997501858,53383.80950376001 2025-06-10,21:11:58.000,161,11005153,14045,0,1749589917,12980.472210639993,0.03728951999801211,53383.84443936 2025-06-10,21:11:59.000,161,11005111,13885,0,1749589918,12980.371165989993,0.12892821000423282,53383.81649088 2025-06-10,21:12:00.000,161,11005165,14045,0,1749589919,12980.297066580002,0.17122299000038765,53383.79552952 2025-06-10,21:12:01.000,161,11005166,14005,0,1749589920,12980.243176099997,0.16417386000102852,53383.73264544001 2025-06-10,21:12:02.000,161,11005126,14005,0,1749589921,12980.148867759992,0.17122299000038765,53383.690722720006 2025-06-10,21:12:03.000,161,11005123,14405,0,1749589922,12980.108449899992,0.1782721199997468,53383.73264544001 2025-06-10,21:12:04.000,161,11005178,13925,0,1749589923,12980.068032039992,0.1430264700029511,53383.718671200004 2025-06-10,21:12:05.000,161,11005123,13965,0,1749589924,12980.068032039992,0.13597734000359196,53383.6488 2025-06-10,21:12:06.000,161,11005148,14005,0,1749589925,12980.135395140001,0.11482994999823859,53383.69770984 2025-06-10,21:12:07.000,161,11005149,13765,0,1749589926,12980.128658829992,0.07253517000208376,53383.718671200004 2025-06-10,21:12:08.000,161,11005170,14005,0,1749589927,12980.222967169997,0.044338650004647207,53383.718671200004 2025-06-10,21:12:09.000,161,11005135,14205,0,1749589928,12980.202758239997,0.07253517000208376,53383.74661968 2025-06-10,21:12:10.000,161,11005152,14085,0,1749589929,12980.222967169997,0.05843691000336548,53383.739632560006 2025-06-10,21:12:11.000,161,11005134,14405,0,1749589930,12980.263385029997,0.030240389998652972,53383.73264544001 2025-06-10,21:12:12.000,161,11005151,14125,0,1749589931,12980.216230860002,0.023191259999293834,53383.7536068 2025-06-10,21:12:13.000,161,11005141,14165,0,1749589932,12980.196021930002,-0.005005259998142719,53383.73264544001 2025-06-10,21:12:14.000,161,11005149,14245,0,1749589933,12980.128658829992,0.030240389998652972,53383.69770984 2025-06-10,21:12:15.000,161,11005145,14205,0,1749589934,12980.088240969992,-0.04025091000221437,53383.73264544001 2025-06-10,21:12:16.000,161,11005139,14085,0,1749589935,12979.987196319991,-0.07549655999901006,53383.73264544001 2025-06-10,21:12:17.000,161,11005201,14245,0,1749589936,12979.9737237,-0.10369307999644661,53383.69770984 2025-06-10,21:12:18.000,161,11005179,14085,0,1749589937,12979.859206429996,-0.20238090000202646,53383.69770984 2025-06-10,21:12:19.000,161,11005172,13765,0,1749589938,12979.85247012,-0.27287219999561785,53383.71168408001 2025-06-10,21:12:20.000,161,11005209,13925,0,1749589939,12979.859206429996,-0.42090392999671167,53383.69770984 2025-06-10,21:12:21.000,161,11005188,13845,0,1749589940,12979.83226119,-0.5054934899962973,53383.64181288001 2025-06-10,21:12:22.000,161,11005147,13765,0,1749589941,12979.83226119,-0.5266408800016507,53383.69770984 2025-06-10,21:12:23.000,161,11005169,14165,0,1749589942,12979.83226119,-0.6041813100018771,53383.64181288001 2025-06-10,21:12:24.000,161,11005135,13925,0,1749589943,12979.82552487999,-0.6253286999999546,53383.620851520005 2025-06-10,21:12:25.000,161,11005162,13805,0,1749589944,12979.697534989995,-0.6323778299993137,53383.61386440001 2025-06-10,21:12:26.000,161,11005158,13965,0,1749589945,12979.616699269995,-0.5759847899971646,53383.64181288001 2025-06-10,21:12:27.000,161,11005197,13725,0,1749589946,12979.421346279989,-0.491395229997579,53383.5789288 2025-06-10,21:12:28.000,161,11005138,13885,0,1749589947,12979.219256979988,-0.4068056699979934,53383.5090576 2025-06-10,21:12:29.000,161,11005106,14045,0,1749589948,12978.983486129997,-0.3292652399977669,53383.41123792 2025-06-10,21:12:30.000,161,11005186,13845,0,1749589949,12978.73424266,-0.2446756799981813,53383.4391864 2025-06-10,21:12:31.000,161,11005167,13725,0,1749589950,12978.50520811999,-0.2094300300013856,53383.37630232001 2025-06-10,21:12:32.000,161,11005147,13965,0,1749589951,12978.309855129999,-0.15303698999923654,53383.355340960006 2025-06-10,21:12:33.000,161,11005145,13885,0,1749589952,12978.127974759998,-0.12484047000179999,53383.22957280001 2025-06-10,21:12:34.000,161,11005128,13885,0,1749589953,12978.033666419993,-0.13893873000051826,53383.236559920006 2025-06-10,21:12:35.000,161,11005149,14045,0,1749589954,12977.919149150002,-0.15303698999923654,53383.15271448 2025-06-10,21:12:36.000,161,11005131,14085,0,1749589955,12977.858522360002,-0.1459878599998774,53383.08983040001 2025-06-10,21:12:37.000,161,11005153,13965,0,1749589956,12977.838313430002,-0.13188960000115912,53383.06188192001 2025-06-10,21:12:38.000,161,11005110,14085,0,1749589957,12977.865258669997,-0.13893873000051826,53383.04092056001 2025-06-10,21:12:39.000,161,11005150,14125,0,1749589958,12977.912412839993,-0.16008611999859568,53382.9850236 2025-06-10,21:12:40.000,161,11005150,14365,0,1749589959,12978.013457489993,-0.1812335099966731,53382.95707512 2025-06-10,21:12:41.000,161,11005160,14005,0,1749589960,12978.053875349993,-0.22352829000010388,53382.901178160006 2025-06-10,21:12:42.000,161,11005160,14165,0,1749589961,12978.168392619998,-0.21647916000074474,53382.90816528 2025-06-10,21:12:43.000,161,11005101,14205,0,1749589962,12978.26270095999,-0.23057741999946302,53382.79637136 2025-06-10,21:12:44.000,161,11005169,14085,0,1749589963,12978.37048192,-0.2658230699962587,53382.82431984001 2025-06-10,21:12:45.000,161,11005152,14205,0,1749589964,12978.45131764,-0.2940195900009712,53382.8103456 2025-06-10,21:12:46.000,161,11005155,13805,0,1749589965,12978.48499918999,-0.3433634999964852,53382.79637136 2025-06-10,21:12:47.000,161,11005147,14205,0,1749589966,12978.559098599995,-0.41385479999735253,53382.79637136 2025-06-10,21:12:48.000,161,11005127,14045,0,1749589967,12978.61298908,-0.4491004500014242,53382.84528120001 2025-06-10,21:12:49.000,161,11005167,14005,0,1749589968,12978.538889669995,-0.5336900100010098,53382.78938424 2025-06-10,21:12:50.000,161,11005124,13885,0,1749589969,12978.53215336,-0.5548373999990872,53382.80335848001 2025-06-10,21:12:51.000,161,11005172,14045,0,1749589970,12978.48499918999,-0.6041813100018771,53382.80335848001 2025-06-10,21:12:52.000,161,11005147,14045,0,1749589971,12978.437845019995,-0.6605743499967502,53382.82431984001 2025-06-10,21:12:53.000,161,11005161,13925,0,1749589972,12978.38395453999,-0.6676234799961094,53382.79637136 2025-06-10,21:12:54.000,161,11005140,13805,0,1749589973,12978.32332774999,-0.6535252199973911,53382.78938424 2025-06-10,21:12:55.000,161,11005110,13805,0,1749589974,12978.202074169989,-0.5900830499958829,53382.78938424 2025-06-10,21:12:56.000,161,11005119,13965,0,1749589975,12978.121238449989,-0.5689356599978055,53382.76842288 2025-06-10,21:12:57.000,161,11005103,13845,0,1749589976,12978.006721179998,-0.5195917500022915,53382.77541000001 2025-06-10,21:12:58.000,161,11005164,13885,0,1749589977,12977.932621769993,-0.47729696999886073,53382.72650016001 2025-06-10,21:12:59.000,161,11005141,13885,0,1749589978,12977.845049739997,-0.3927074099992751,53382.72650016001 2025-06-10,21:13:00.000,161,11005117,14005,0,1749589979,12977.831577119992,-0.2869704600016121,53382.7404744 2025-06-10,21:13:01.000,161,11005144,13605,0,1749589980,12977.831577119992,-0.25172480999754043,53382.71951304 2025-06-10,21:13:02.000,161,11005100,13685,0,1749589981,12977.892203909993,-0.22352829000010388,53382.663616080004 2025-06-10,21:13:03.000,161,11005142,14005,0,1749589982,12977.939358080002,-0.16713524999795482,53382.69156456 2025-06-10,21:13:04.000,161,11005125,14005,0,1749589983,12977.999984869988,-0.20238090000202646,53382.67759032001 2025-06-10,21:13:05.000,161,11005165,13885,0,1749589984,12978.033666419993,-0.19533176999539137,53382.712525920004 2025-06-10,21:13:06.000,161,11005131,13965,0,1749589985,12978.127974759998,-0.22352829000010388,53382.712525920004 2025-06-10,21:13:07.000,161,11005067,13885,0,1749589986,12978.229019409999,-0.21647916000074474,53382.64265472 2025-06-10,21:13:08.000,161,11005145,14085,0,1749589987,12978.336800369994,-0.25172480999754043,53382.684577440006 2025-06-10,21:13:09.000,161,11005125,13845,0,1749589988,12978.38395453999,-0.27287219999561785,53382.663616080004 2025-06-10,21:13:10.000,161,11005156,13965,0,1749589989,12978.46479025999,-0.27287219999561785,53382.684577440006 2025-06-10,21:13:11.000,161,11005176,13965,0,1749589990,12978.45131764,-0.3433634999964852,53382.7404744 2025-06-10,21:13:12.000,161,11005139,13765,0,1749589991,12978.48499918999,-0.39975653999863425,53382.77541000001 2025-06-10,21:13:13.000,161,11005130,13885,0,1749589992,12978.46479025999,-0.46319871000014246,53382.75444864001 2025-06-10,21:13:14.000,161,11005132,13965,0,1749589993,12978.417636089995,-0.5266408800016507,53382.79637136 2025-06-10,21:13:15.000,161,11005132,14045,0,1749589994,12978.35027299,-0.5548373999990872,53382.79637136 2025-06-10,21:13:16.000,161,11005128,13765,0,1749589995,12978.269437269999,-0.6605743499967502,53382.76143576 2025-06-10,21:13:17.000,161,11005111,14165,0,1749589996,12978.181865239989,-0.6676234799961094,53382.712525920004 2025-06-10,21:13:18.000,161,11005146,13885,0,1749589997,12978.087556899998,-0.7310656499976176,53382.7404744 2025-06-10,21:13:19.000,161,11005105,14045,0,1749589998,12977.993248559993,-0.6958200000008219,53382.733487280006 2025-06-10,21:13:20.000,161,11005143,14005,0,1749589999,12977.925885459998,-0.702869130000181,53382.712525920004 2025-06-10,21:13:21.000,161,11005105,13885,0,1749590000,12977.797895570002,-0.6817217400021036,53382.712525920004 2025-06-10,21:13:22.000,161,11005062,14085,0,1749590001,12977.730532469992,-0.646476089998032,53382.64265472 2025-06-10,21:13:23.000,161,11005136,14285,0,1749590002,12977.696850920001,-0.597132179995242,53382.62169336 2025-06-10,21:13:24.000,161,11005134,13885,0,1749590003,12977.616015200001,-0.597132179995242,53382.57278352 2025-06-10,21:13:25.000,161,11005111,13885,0,1749590004,12977.642960439996,-0.5759847899971646,53382.57977064 2025-06-10,21:13:26.000,161,11005110,13885,0,1749590005,12977.649696749992,-0.5618865299984463,53382.516886560006 2025-06-10,21:13:27.000,161,11005136,14045,0,1749590006,12977.710323539992,-0.6041813100018771,53382.50291232 2025-06-10,21:13:28.000,161,11005159,14125,0,1749590007,12977.831577119992,-0.6041813100018771,53382.516886560006 2025-06-10,21:13:29.000,161,11005108,13925,0,1749590008,12977.952830699993,-0.6887708700014628,53382.48195096 2025-06-10,21:13:30.000,161,11005131,14165,0,1749590009,12978.094293209993,-0.7381147799969767,53382.53784792001 2025-06-10,21:13:31.000,161,11005086,14085,0,1749590010,12978.181865239989,-0.7663113000016892,53382.58675776001 2025-06-10,21:13:32.000,161,11005140,14045,0,1749590011,12978.30311881999,-0.8086060799978441,53382.62169336 2025-06-10,21:13:33.000,161,11005130,13965,0,1749590012,12978.37048192,-0.8227043399965623,53382.60771912001 2025-06-10,21:13:34.000,161,11005125,13805,0,1749590013,12978.42437239999,-0.8509008600012749,53382.62868048 2025-06-10,21:13:35.000,161,11005120,13845,0,1749590014,12978.47152657,-0.8227043399965623,53382.69855168 2025-06-10,21:13:36.000,161,11005130,14085,0,1749590015,12978.518680739995,-0.7663113000016892,53382.67759032001 2025-06-10,21:13:37.000,161,11005118,14245,0,1749590016,12978.53215336,-0.7169673899988993,53382.6706032 2025-06-10,21:13:38.000,161,11005087,14205,0,1749590017,12978.56583490999,-0.597132179995242,53382.71951304 2025-06-10,21:13:39.000,161,11005119,13805,0,1749590018,12978.57257122,-0.491395229997579,53382.684577440006 2025-06-10,21:13:40.000,161,11005138,14045,0,1749590019,12978.56583490999,-0.47729696999886073,53382.65662896001 2025-06-10,21:13:41.000,161,11005110,14165,0,1749590020,12978.538889669995,-0.41385479999735253,53382.663616080004 2025-06-10,21:13:42.000,161,11005069,14245,0,1749590021,12978.58604383999,-0.3715600200011977,53382.59374488 2025-06-10,21:13:53.000,161,11005097,13965,0,1749590032,12980.499155879988,-0.8720482499993523,53382.92213952001 2025-06-10,21:13:54.000,161,11005058,13845,0,1749590033,12980.485683259998,-1.013030850001087,53382.97803648 2025-06-10,21:13:55.000,161,11005124,13765,0,1749590034,12980.431792779993,-1.0976204100006726,53383.019959200006 2025-06-10,21:13:56.000,161,11005080,14085,0,1749590035,12980.371165989993,-1.2104064899976947,53383.08284328 2025-06-10,21:13:57.000,161,11005117,13845,0,1749590036,12980.344220749997,-1.273848659999203,53383.068869040006 2025-06-10,21:13:58.000,161,11005097,13925,0,1749590037,12980.256648720002,-1.3090943099959986,53383.0548948 2025-06-10,21:13:59.000,161,11005099,14165,0,1749590038,12980.222967169997,-1.330241700001352,53383.117778880005 2025-06-10,21:14:00.000,161,11005113,14165,0,1749590039,12980.162340379997,-1.3161434399953578,53383.117778880005 2025-06-10,21:14:01.000,161,11005075,14245,0,1749590040,12980.128658829992,-1.280897789998562,53383.10380464 2025-06-10,21:14:02.000,161,11005113,13845,0,1749590041,12980.135395140001,-1.2315538799957721,53383.068869040006 2025-06-10,21:14:03.000,161,11005071,14445,0,1749590042,12980.169076689992,-1.1328660599974683,53383.047907680004 2025-06-10,21:14:04.000,161,11005076,14125,0,1749590043,12980.216230860002,-1.013030850001087,53383.0548948 2025-06-10,21:14:05.000,161,11005078,13885,0,1749590044,12980.270121339992,-0.9143430299955071,53383.06188192001 2025-06-10,21:14:06.000,161,11005129,13925,0,1749590045,12980.283593959997,-0.8227043399965623,53383.02694632 2025-06-10,21:14:07.000,161,11005062,13765,0,1749590046,12980.350957059993,-0.7310656499976176,53383.047907680004 2025-06-10,21:14:08.000,161,11005112,13965,0,1749590047,12980.371165989993,-0.6887708700014628,53383.09681752 2025-06-10,21:14:09.000,161,11005080,14085,0,1749590048,12980.445265399998,-0.6887708700014628,53383.047907680004 2025-06-10,21:14:10.000,161,11005081,13965,0,1749590049,12980.452001709993,-0.6887708700014628,53383.0548948 2025-06-10,21:14:11.000,161,11005066,14005,0,1749590050,12980.485683259998,-0.7240165199982584,53383.0548948 2025-06-10,21:14:12.000,161,11005116,13925,0,1749590051,12980.478946949988,-0.8015569499984849,53383.06188192001 2025-06-10,21:14:13.000,161,11005066,14005,0,1749590052,12980.505892189998,-0.8227043399965623,53383.10380464 2025-06-10,21:14:14.000,161,11005106,13885,0,1749590053,12980.452001709993,-0.9354904200008605,53383.17367584 2025-06-10,21:14:15.000,161,11005102,13925,0,1749590054,12980.371165989993,-1.013030850001087,53383.11079176001 2025-06-10,21:14:16.000,161,11005102,13885,0,1749590055,12980.364429679998,-1.06942388999596,53383.08983040001 2025-06-10,21:14:17.000,161,11005132,14045,0,1749590056,12980.330748129993,-1.0553256299972418,53383.13175312 2025-06-10,21:14:18.000,161,11005087,14165,0,1749590057,12980.290330269992,-1.0482764999978826,53383.13874024001 2025-06-10,21:14:19.000,161,11005114,14045,0,1749590058,12980.216230860002,-0.9989325899950927,53383.13874024001 2025-06-10,21:14:20.000,161,11005043,14005,0,1749590059,12980.121922519997,-0.9425395500002196,53383.124766 2025-06-10,21:14:21.000,161,11005076,14205,0,1749590060,12980.027614179991,-0.8438517300019157,53383.11079176001 2025-06-10,21:14:22.000,161,11005103,14125,0,1749590061,12979.980460009996,-0.7945078199991258,53383.01297208001 2025-06-10,21:14:23.000,161,11005072,14245,0,1749590062,12979.859206429996,-0.6887708700014628,53382.99201072001 2025-06-10,21:14:24.000,161,11005065,13805,0,1749590063,12979.838997499995,-0.6182795700005954,53382.9850236 2025-06-10,21:14:25.000,161,11005110,14165,0,1749590064,12979.798579639995,-0.5407391400003689,53382.93611376 2025-06-10,21:14:26.000,161,11005095,14125,0,1749590065,12979.778370709995,-0.4561495800007833,53383.02694632 2025-06-10,21:14:27.000,161,11005080,13885,0,1749590066,12979.76489808999,-0.36451089000183856,53382.97803648 2025-06-10,21:14:28.000,161,11005068,14085,0,1749590067,12979.778370709995,-0.3433634999964852,53382.97104936001 2025-06-10,21:14:29.000,161,11005117,14045,0,1749590068,12979.81205226,-0.3222161099984078,53382.9850236 2025-06-10,21:14:30.000,161,11005090,14085,0,1749590069,12979.91309691,-0.31516697999904864,53382.998997840004 2025-06-10,21:14:31.000,161,11005080,14165,0,1749590070,12980.014141560001,-0.3081178499996895,53382.97104936001 2025-06-10,21:14:32.000,161,11005100,13965,0,1749590071,12980.135395140001,-0.27287219999561785,53382.95707512 2025-06-10,21:14:33.000,161,11005084,14085,0,1749590072,12980.249912409992,-0.27992133000225294,53382.92912664 2025-06-10,21:14:34.000,161,11005093,14165,0,1749590073,12980.371165989993,-0.33631436999712605,53382.90816528 2025-06-10,21:14:35.000,161,11005067,13925,0,1749590074,12980.478946949988,-0.385658279999916,53382.92213952001 2025-06-10,21:14:36.000,161,11005061,13925,0,1749590075,12980.573255289994,-0.4561495800007833,53382.95707512 2025-06-10,21:14:37.000,161,11005050,14085,0,1749590076,12980.606936839999,-0.491395229997579,53382.99201072001 2025-06-10,21:14:38.000,161,11005109,13765,0,1749590077,12980.640618389989,-0.5548373999990872,53383.03393344 2025-06-10,21:14:39.000,161,11005092,14005,0,1749590078,12980.606936839999,-0.5759847899971646,53383.00598496 2025-06-10,21:14:40.000,161,11005083,14005,0,1749590079,12980.532837429993,-0.5759847899971646,53383.019959200006 2025-06-10,21:14:41.000,161,11005101,13765,0,1749590080,12980.384638609998,-0.6323778299993137,53383.0548948 2025-06-10,21:14:42.000,161,11005115,14085,0,1749590081,12980.202758239997,-0.6323778299993137,53383.01297208001 2025-06-10,21:14:43.000,161,11005082,14005,0,1749590082,12979.993932630001,-0.6394269599986728,53383.04092056001 2025-06-10,21:14:44.000,161,11005106,13885,0,1749590083,12979.80531594999,-0.6182795700005954,53383.04092056001 2025-06-10,21:14:45.000,161,11005138,13925,0,1749590084,12979.529127239999,-0.5407391400003689,53382.94310088001 2025-06-10,21:14:46.000,161,11005089,13765,0,1749590085,12979.360719489989,-0.5125426199956564,53383.01297208001 2025-06-10,21:14:47.000,161,11005117,13885,0,1749590086,12979.178839120003,-0.41385479999735253,53383.02694632 2025-06-10,21:14:48.000,161,11005080,14005,0,1749590087,12979.017167680002,-0.31516697999904864,53382.95707512 2025-06-10,21:14:49.000,161,11005074,14045,0,1749590088,12978.922859339997,-0.13893873000051826,53382.92213952001 2025-06-10,21:14:50.000,161,11005090,13845,0,1749590089,12978.808342069991,0.016142129999934696,53382.82431984001 2025-06-10,21:14:51.000,161,11005096,14005,0,1749590090,12978.815078380001,0.15712473000166938,53382.831306960004 2025-06-10,21:14:52.000,161,11005087,14085,0,1749590091,12978.848759929992,0.2840090700046858,53382.8103456 2025-06-10,21:14:53.000,161,11005080,13965,0,1749590092,12978.835287310001,0.43204079999850364,53382.72650016001 2025-06-10,21:14:54.000,161,11005083,13925,0,1749590093,12978.909386719992,0.5307286200040835,53382.733487280006 2025-06-10,21:14:55.000,161,11005069,13885,0,1749590094,12979.003695059997,0.5448268800028018,53382.72650016001 2025-06-10,21:14:56.000,161,11005125,13805,0,1749590095,12979.057585540002,0.6364655700017465,53382.70553880001 2025-06-10,21:14:57.000,161,11005116,13885,0,1749590096,12979.145157569998,0.6717112199985422,53382.663616080004 2025-06-10,21:14:58.000,161,11005135,14045,0,1749590097,12979.279883769988,0.7422025199994096,53382.6706032 2025-06-10,21:14:59.000,161,11005093,14005,0,1749590098,12979.367455799998,0.6717112199985422,53382.65662896001 2025-06-10,21:15:00.000,161,11005072,13805,0,1749590099,12979.535863549994,0.6294164400023874,53382.712525920004 2025-06-10,21:15:01.000,161,11005043,13685,0,1749590100,12979.58975403,0.55892514000152,53382.63566760001 2025-06-10,21:15:02.000,161,11005094,13885,0,1749590101,12979.636908199995,0.453188190003857,53382.60771912001 2025-06-10,21:15:03.000,161,11005079,14005,0,1749590102,12979.75142547,0.3263038500008406,53382.684577440006 2025-06-10,21:15:04.000,161,11005097,13885,0,1749590103,12979.75142547,0.15712473000166938,53382.75444864001 2025-06-10,21:15:05.000,161,11005088,14085,0,1749590104,12979.75142547,0.023191259999293834,53382.78938424 2025-06-10,21:15:06.000,161,11005033,14005,0,1749590105,12979.677326059995,-0.1459878599998774,53382.79637136 2025-06-10,21:15:07.000,161,11005102,13725,0,1749590106,12979.596490339994,-0.2869704600016121,53382.80335848001 2025-06-10,21:15:08.000,161,11005113,14245,0,1749590107,12979.54933617,-0.3433634999964852,53382.78938424 2025-06-10,21:15:09.000,161,11005107,13925,0,1749590108,12979.353983179994,-0.36451089000183856,53382.76842288 2025-06-10,21:15:10.000,161,11005085,13885,0,1749590109,12979.165366499998,-0.3927074099992751,53382.77541000001 2025-06-10,21:15:11.000,161,11005111,13925,0,1749590110,12979.003695059997,-0.3292652399977669,53382.76842288 2025-06-10,21:15:12.000,161,11005093,14125,0,1749590111,12978.821814689996,-0.2869704600016121,53382.74746152 2025-06-10,21:15:13.000,161,11005078,14045,0,1749590112,12978.619725389995,-0.18828263999603223,53382.712525920004 2025-06-10,21:15:14.000,161,11005105,13725,0,1749590113,12978.518680739995,-0.07549655999901006,53382.6706032 2025-06-10,21:15:15.000,161,11005085,13885,0,1749590114,12978.34353667999,-0.005005259998142719,53382.55880928001 2025-06-10,21:15:16.000,161,11005098,14045,0,1749590115,12978.269437269999,0.10073168999952031,53382.544835040004 2025-06-10,21:15:17.000,161,11005096,13725,0,1749590116,12978.249228339999,0.1430264700029511,53382.495925200004 2025-06-10,21:15:18.000,161,11005087,13765,0,1749590117,12978.255964649994,0.2064686400044593,53382.47496384 2025-06-10,21:15:19.000,161,11005048,13845,0,1749590118,12978.316591439994,0.25581254999997327,53382.43304112 2025-06-10,21:15:20.000,161,11005050,13685,0,1749590119,12978.36374560999,0.26991080999869155,53382.44002824001 2025-06-10,21:15:21.000,161,11005081,13845,0,1749590120,12978.4917355,0.29810733000340406,53382.426054 2025-06-10,21:15:22.000,161,11005109,13925,0,1749590121,12978.60625276999,0.25581254999997327,53382.4609896 2025-06-10,21:15:23.000,161,11005096,13765,0,1749590122,12978.727506349991,0.22056690000317758,53382.50291232 2025-06-10,21:15:24.000,161,11005067,13885,0,1749590123,12978.821814689996,0.19237037999846507,53382.48195096 2025-06-10,21:15:25.000,161,11005121,13885,0,1749590124,12978.868968859992,0.1430264700029511,53382.495925200004 2025-06-10,21:15:26.000,161,11005121,14085,0,1749590125,12978.956540890002,0.1782721199997468,53382.45400248 2025-06-10,21:15:27.000,161,11005052,13965,0,1749590126,12978.996958750002,0.12187908000487369,53382.426054 2025-06-10,21:15:28.000,161,11005101,13925,0,1749590127,12979.010431369992,0.11482994999823859,53382.516886560006 2025-06-10,21:15:29.000,161,11005065,14085,0,1749590128,12979.023903989997,0.12187908000487369,53382.52387368 2025-06-10,21:15:30.000,161,11005056,14045,0,1749590129,12979.023903989997,0.11482994999823859,53382.44002824001 2025-06-10,21:15:31.000,161,11005087,14165,0,1749590130,12978.996958750002,0.1430264700029511,53382.45400248 2025-06-10,21:15:32.000,161,11005082,14125,0,1749590131,12978.943068269997,0.15712473000166938,53382.426054 2025-06-10,21:15:33.000,161,11005071,13925,0,1749590132,12978.949804579992,0.1782721199997468,53382.426054 2025-06-10,21:15:34.000,161,11005082,13965,0,1749590133,12978.862232549996,0.19237037999846507,53382.45400248 2025-06-10,21:15:35.000,161,11005048,14285,0,1749590134,12978.767924209991,0.22761603000253672,53382.41207976 2025-06-10,21:15:36.000,161,11005084,14085,0,1749590135,12978.65340694,0.23466516000189586,53382.41207976 2025-06-10,21:15:37.000,161,11005084,14125,0,1749590136,12978.54562597999,0.21351777000381844,53382.398105520006 2025-06-10,21:15:38.000,161,11005098,14085,0,1749590137,12978.46479025999,0.22761603000253672,53382.37015704001 2025-06-10,21:15:39.000,161,11005121,14165,0,1749590138,12978.397427159995,0.24876342000061413,53382.30028584001 2025-06-10,21:15:40.000,161,11005033,14245,0,1749590139,12978.336800369994,0.26991080999869155,53382.31426008 2025-06-10,21:15:41.000,161,11005068,13925,0,1749590140,12978.28290988999,0.2628616799993324,53382.25836312 2025-06-10,21:15:42.000,161,11005024,14165,0,1749590141,12978.229019409999,0.2769599399980507,53382.20246616001 2025-06-10,21:15:43.000,161,11005125,14205,0,1749590142,12978.195337859994,0.22761603000253672,53382.18849192 2025-06-10,21:15:44.000,161,11005057,14045,0,1749590143,12978.195337859994,0.241714290001255,53382.16753056 2025-06-10,21:15:45.000,161,11005061,14325,0,1749590144,12978.181865239989,0.25581254999997327,53382.111633600005 2025-06-10,21:15:46.000,161,11005065,14005,0,1749590145,12978.175128929994,0.241714290001255,53382.06971088 2025-06-10,21:15:47.000,161,11005064,14125,0,1749590146,12978.148183689998,0.22761603000253672,53382.08368512001 2025-06-10,21:15:48.000,161,11005094,14045,0,1749590147,12978.168392619998,0.23466516000189586,53382.06971088 2025-06-10,21:15:49.000,161,11005094,14205,0,1749590148,12978.202074169989,0.25581254999997327,53382.076698 2025-06-10,21:15:50.000,161,11005076,14285,0,1749590149,12978.229019409999,0.2840090700046858,53382.041762400004 2025-06-10,21:15:51.000,161,11005062,13845,0,1749590150,12978.289646199999,0.3192547200014815,53382.08368512001 2025-06-10,21:15:52.000,161,11005082,13925,0,1749590151,12978.255964649994,0.29810733000340406,53382.04874952 2025-06-10,21:15:53.000,161,11005045,14245,0,1749590152,12978.235755719994,0.35450036999827716,53381.99983968 2025-06-10,21:15:54.000,161,11005070,14125,0,1749590153,12978.289646199999,0.3897460200023488,53381.97887832 2025-06-10,21:15:55.000,161,11005039,13885,0,1749590154,12978.316591439994,0.41794253999978537,53382.02080104 2025-06-10,21:15:56.000,161,11005113,13885,0,1749590155,12978.34353667999,0.4390899299978628,53382.013813920006 2025-06-10,21:15:57.000,161,11005091,13925,0,1749590156,12978.36374560999,0.48138471000129357,53381.98586544001 2025-06-10,21:15:58.000,161,11005091,14165,0,1749590157,12978.47152657,0.48138471000129357,53382.076698 2025-06-10,21:15:59.000,161,11005073,14125,0,1749590158,12978.53215336,0.49548297000001185,53382.09765936 2025-06-10,21:16:00.000,161,11005123,13965,0,1749590159,12978.63319801,0.48138471000129357,53382.062723760006 2025-06-10,21:16:01.000,161,11005154,13925,0,1749590160,12978.700561109996,0.502532099999371,53382.062723760006 2025-06-10,21:16:02.000,161,11005077,13925,0,1749590161,12978.75445159,0.49548297000001185,53382.10464648001 2025-06-10,21:16:03.000,161,11005085,14125,0,1749590162,12978.761187899996,0.4672864500025753,53382.12560784 2025-06-10,21:16:04.000,161,11005091,14045,0,1749590163,12978.801605759996,0.453188190003857,53382.09067224 2025-06-10,21:16:05.000,161,11005055,13845,0,1749590164,12978.801605759996,0.41089341000042623,53382.09765936 2025-06-10,21:16:06.000,161,11005040,13965,0,1749590165,12978.794869450001,0.347451239998918,53382.12560784 2025-06-10,21:16:07.000,161,11005107,13925,0,1749590166,12978.77466052,0.2840090700046858,53382.111633600005 2025-06-10,21:16:08.000,161,11005059,13965,0,1749590167,12978.747715279991,0.22056690000317758,53382.09067224 2025-06-10,21:16:09.000,161,11005062,14245,0,1749590168,12978.720770039996,0.15712473000166938,53382.09067224 2025-06-10,21:16:10.000,161,11005051,13725,0,1749590169,12978.660143249996,0.03728951999801211,53382.076698 2025-06-10,21:16:11.000,161,11005077,13925,0,1749590170,12978.639934319996,0.002043870001216419,53382.09765936 2025-06-10,21:16:12.000,161,11005101,13805,0,1749590171,12978.61298908,-0.012054389997501858,53382.06971088 2025-06-10,21:16:13.000,161,11005079,14085,0,1749590172,12978.61298908,-0.026152649996220134,53382.062723760006 2025-06-10,21:16:14.000,161,11005117,14045,0,1749590173,12978.599516459995,0.016142129999934696,53382.03477528001 2025-06-10,21:16:15.000,161,11005091,13805,0,1749590174,12978.619725389995,0.009093000000575557,53382.062723760006 2025-06-10,21:16:16.000,161,11005098,14005,0,1749590175,12978.65340694,0.07253517000208376,53382.03477528001 2025-06-10,21:16:17.000,161,11005099,13845,0,1749590176,12978.700561109996,0.11482994999823859,53382.076698 2025-06-10,21:16:18.000,161,11005072,13885,0,1749590177,12978.808342069991,0.10778081999887945,53382.041762400004 2025-06-10,21:16:19.000,161,11005111,14005,0,1749590178,12978.922859339997,0.19237037999846507,53382.02778816 2025-06-10,21:16:20.000,161,11005111,13965,0,1749590179,12979.057585540002,0.22761603000253672,53382.03477528001 2025-06-10,21:16:21.000,161,11005070,13965,0,1749590180,12979.212520669993,0.241714290001255,53382.05573664001 2025-06-10,21:16:22.000,161,11005101,13765,0,1749590181,12979.353983179994,0.2840090700046858,53382.076698 2025-06-10,21:16:23.000,161,11005082,14005,0,1749590182,12979.535863549994,0.26991080999869155,53382.062723760006 2025-06-10,21:16:24.000,161,11005094,14085,0,1749590183,12979.71100761,0.29810733000340406,53382.02080104 2025-06-10,21:16:25.000,161,11005081,13925,0,1749590184,12979.879415359996,0.29810733000340406,53382.03477528001 2025-06-10,21:16:26.000,161,11005090,13925,0,1749590185,12980.034350490001,0.2628616799993324,53382.03477528001 2025-06-10,21:16:27.000,161,11005113,14325,0,1749590186,12980.128658829992,0.1994195099978242,53382.03477528001 2025-06-10,21:16:28.000,161,11005147,14085,0,1749590187,12980.303802889997,0.16417386000102852,53382.111633600005 2025-06-10,21:16:29.000,161,11005118,14005,0,1749590188,12980.465474329998,0.05843691000336548,53382.062723760006 2025-06-10,21:16:30.000,161,11005212,13885,0,1749590189,12980.539573739989,-0.054349170000932645,53382.160543440004 2025-06-10,21:16:31.000,161,11005095,14165,0,1749590190,12980.600200529989,-0.13188960000115912,53382.19547904 2025-06-10,21:16:32.000,161,11005184,14005,0,1749590191,12980.620409459989,-0.23762654999882216,53382.18849192 2025-06-10,21:16:33.000,161,11005147,14045,0,1749590192,12980.633882079994,-0.2869704600016121,53382.26535024 2025-06-10,21:16:34.000,161,11005171,14285,0,1749590193,12980.654091009994,-0.36451089000183856,53382.31426008 2025-06-10,21:16:35.000,161,11005131,14085,0,1749590194,12980.627145769999,-0.42090392999671167,53382.33522144 2025-06-10,21:16:36.000,161,11005128,14285,0,1749590195,12980.613673149994,-0.47729696999886073,53382.33522144 2025-06-10,21:16:37.000,161,11005145,14325,0,1749590196,12980.620409459989,-0.5195917500022915,53382.426054 2025-06-10,21:16:38.000,161,11005111,14005,0,1749590197,12980.687772559999,-0.5759847899971646,53382.377144160004 2025-06-10,21:16:39.000,161,11005119,14405,0,1749590198,12980.76187196999,-0.5900830499958829,53382.40509264 2025-06-10,21:16:40.000,161,11005091,14245,0,1749590199,12980.815762449995,-0.6182795700005954,53382.398105520006 2025-06-10,21:16:41.000,161,11005134,14245,0,1749590200,12980.896598169995,-0.6112304400012363,53382.447015360005 2025-06-10,21:16:42.000,161,11005144,13925,0,1749590201,12980.99090651,-0.6182795700005954,53382.4609896 2025-06-10,21:16:43.000,161,11005166,13885,0,1749590202,12981.09195116,-0.5618865299984463,53382.50291232 2025-06-10,21:16:44.000,161,11005120,13845,0,1749590203,12981.226677359991,-0.5830339199965238,53382.544835040004 2025-06-10,21:16:45.000,161,11005128,13885,0,1749590204,12981.347930939992,-0.5830339199965238,53382.62868048 2025-06-10,21:16:46.000,161,11005081,13845,0,1749590205,12981.496129760002,-0.5125426199956564,53382.565796400006 2025-06-10,21:16:47.000,161,11005159,13605,0,1749590206,12981.610647029993,-0.4702478399995016,53382.69156456 2025-06-10,21:16:48.000,161,11005127,13885,0,1749590207,12981.684746439998,-0.4068056699979934,53382.64964184 2025-06-10,21:16:49.000,161,11005111,14245,0,1749590208,12981.765582159998,-0.385658279999916,53382.67759032001 2025-06-10,21:16:50.000,161,11005107,14085,0,1749590209,12981.853154189994,-0.35746175999520347,53382.69156456 2025-06-10,21:16:51.000,161,11005123,13885,0,1749590210,12981.933989909994,-0.3292652399977669,53382.76842288 2025-06-10,21:16:52.000,161,11005131,14045,0,1749590211,12981.98788039,-0.2869704600016121,53382.684577440006 2025-06-10,21:16:53.000,161,11005147,13965,0,1749590212,12982.035034559995,-0.25172480999754043,53382.71951304 2025-06-10,21:16:54.000,161,11005049,13965,0,1749590213,12982.136079209995,-0.2658230699962587,53382.78938424 2025-06-10,21:16:55.000,161,11005150,13885,0,1749590214,12982.216914929995,-0.2658230699962587,53382.77541000001 2025-06-10,21:16:56.000,161,11005114,14045,0,1749590215,12982.3314322,-0.23762654999882216,53382.782397120005 2025-06-10,21:16:57.000,161,11005121,14165,0,1749590216,12982.452685780001,-0.2658230699962587,53382.87322968001 2025-06-10,21:16:58.000,161,11005140,13925,0,1749590217,12982.520048879996,-0.2658230699962587,53382.880216800004 2025-06-10,21:16:59.000,161,11005151,14005,0,1749590218,12982.594148290002,-0.25172480999754043,53382.84528120001 2025-06-10,21:17:00.000,161,11005122,14045,0,1749590219,12982.695192940002,-0.18828263999603223,53382.852268320006 2025-06-10,21:17:01.000,161,11005133,13965,0,1749590220,12982.796237590002,-0.30106872000033036,53382.93611376 2025-06-10,21:17:02.000,161,11005113,13765,0,1749590221,12982.850128069993,-0.3715600200011977,53382.92912664 2025-06-10,21:17:03.000,161,11005130,13965,0,1749590222,12982.930963789993,-0.3927074099992751,53382.95707512 2025-06-10,21:17:04.000,161,11005116,13725,0,1749590223,12982.984854269998,-0.4561495800007833,53382.99201072001 2025-06-10,21:17:05.000,161,11005113,14165,0,1749590224,12982.984854269998,-0.5266408800016507,53383.07585616 2025-06-10,21:17:06.000,161,11005094,13845,0,1749590225,12982.998326889989,-0.6041813100018771,53383.068869040006 2025-06-10,21:17:07.000,161,11005109,13885,0,1749590226,12983.052217369994,-0.6746726099954685,53383.068869040006 2025-06-10,21:17:08.000,161,11005125,14125,0,1749590227,12983.092635229994,-0.7310656499976176,53383.10380464 2025-06-10,21:17:09.000,161,11005126,14285,0,1749590228,12983.126316779999,-0.7733604300010484,53383.13874024001 2025-06-10,21:17:10.000,161,11005116,14245,0,1749590229,12983.15999832999,-0.7874586899997666,53383.15271448 2025-06-10,21:17:11.000,161,11005118,14085,0,1749590230,12983.20041618999,-0.8156552099972032,53383.215598560004 2025-06-10,21:17:12.000,161,11005124,14245,0,1749590231,12983.30819715,-0.8861465099980705,53383.15970160001 2025-06-10,21:17:13.000,161,11005109,13885,0,1749590232,12983.40250548999,-0.9495886799995787,53383.18066296001 2025-06-10,21:17:14.000,161,11005139,13805,0,1749590233,12983.50355013999,-0.9848343299963744,53383.20861144001 2025-06-10,21:17:15.000,161,11005121,14045,0,1749590234,12983.59112217,-1.0271291099998052,53383.27149552 2025-06-10,21:17:16.000,161,11005113,14165,0,1749590235,12983.678694199996,-1.0412273699985235,53383.27848264001 2025-06-10,21:17:17.000,161,11005109,13925,0,1749590236,12983.752793610001,-1.0835221500019543,53383.29245688 2025-06-10,21:17:18.000,161,11005134,13845,0,1749590237,12983.820156709997,-1.1117186699993908,53383.31341824 2025-06-10,21:17:19.000,161,11005116,14005,0,1749590238,12983.880783499997,-1.1399151899968274,53383.36232808 2025-06-10,21:17:20.000,161,11005149,13965,0,1749590239,12983.880783499997,-1.1610625800021808,53383.37630232001 2025-06-10,21:17:21.000,161,11005129,13845,0,1749590240,12983.934673980002,-1.1963082299989765,53383.41822504 2025-06-10,21:17:22.000,161,11005121,13965,0,1749590241,12983.954882910002,-1.280897789998562,53383.3693152 2025-06-10,21:17:33.000,161,11005170,14045,0,1749590252,12984.062663869998,-1.485322560001805,53383.5789288 2025-06-10,21:17:34.000,161,11005118,13965,0,1749590253,12984.076136489988,-1.5064699499998824,53383.550980320004 2025-06-10,21:17:35.000,161,11005090,13805,0,1749590254,12984.049191249993,-1.541715599996678,53383.58591592 2025-06-10,21:17:36.000,161,11005091,13925,0,1749590255,12984.002037079998,-1.5558138599953963,53383.64181288001 2025-06-10,21:17:37.000,161,11005122,13925,0,1749590256,12983.961619219997,-1.5769612500007497,53383.60687728 2025-06-10,21:17:38.000,161,11005075,14045,0,1749590257,12984.015509700002,-1.5628629900020314,53383.61386440001 2025-06-10,21:17:39.000,161,11005087,13805,0,1749590258,12984.022246009998,-1.5981086399988271,53383.59989016 2025-06-10,21:17:40.000,161,11005109,13925,0,1749590259,12984.028982319993,-1.6192560299969045,53383.58591592 2025-06-10,21:17:41.000,161,11005055,14125,0,1749590260,12984.089609109993,-1.5558138599953963,53383.58591592 2025-06-10,21:17:42.000,161,11005108,14005,0,1749590261,12984.103081729998,-1.485322560001805,53383.59989016 2025-06-10,21:17:43.000,161,11005104,14045,0,1749590262,12984.197390069989,-1.4994208200005232,53383.59989016 2025-06-10,21:17:44.000,161,11005057,14125,0,1749590263,12984.258016859989,-1.4571260399970924,53383.66277424001 2025-06-10,21:17:45.000,161,11005125,14125,0,1749590264,12984.284962099999,-1.4500769099977333,53383.67674848 2025-06-10,21:17:46.000,161,11005091,13765,0,1749590265,12984.332116269994,-1.4782734299951699,53383.66277424001 2025-06-10,21:17:47.000,161,11005069,14165,0,1749590266,12984.365797819999,-1.4782734299951699,53383.69770984 2025-06-10,21:17:48.000,161,11005082,14245,0,1749590267,12984.372534129994,-1.5135190799992415,53383.67674848 2025-06-10,21:17:49.000,161,11005086,13965,0,1749590268,12984.372534129994,-1.5487647299960372,53383.68373560001 2025-06-10,21:17:50.000,161,11005125,14245,0,1749590269,12984.372534129994,-1.6192560299969045,53383.69770984 2025-06-10,21:17:51.000,161,11005098,14045,0,1749590270,12984.40621568,-1.5981086399988271,53383.71168408001 2025-06-10,21:17:52.000,161,11005103,13725,0,1749590271,12984.352325199994,-1.6615508100003353,53383.739632560006 2025-06-10,21:17:53.000,161,11005101,13965,0,1749590272,12984.298434719989,-1.6897473299977719,53383.73264544001 2025-06-10,21:17:54.000,161,11005147,13885,0,1749590273,12984.291698409994,-1.7320421100012027,53383.79552952 2025-06-10,21:17:55.000,161,11005133,14165,0,1749590274,12984.244544239999,-1.75318949999928,53383.85142648001 2025-06-10,21:17:56.000,161,11005138,13885,0,1749590275,12984.237807929989,-1.795484279995435,53383.80950376001 2025-06-10,21:17:57.000,161,11005097,13765,0,1749590276,12984.231071619994,-1.80253341000207,53383.80251664 2025-06-10,21:17:58.000,161,11005139,14085,0,1749590277,12984.156972209988,-1.795484279995435,53383.83046512001 2025-06-10,21:17:59.000,161,11005114,13725,0,1749590278,12984.103081729998,-1.8236808000001474,53383.81649088 2025-06-10,21:18:00.000,161,11005119,13885,0,1749590279,12984.143499589998,-1.8307299299995066,53383.84443936 2025-06-10,21:18:01.000,161,11005101,13965,0,1749590280,12984.143499589998,-1.8166316700007883,53383.76758104 2025-06-10,21:18:02.000,161,11005142,14205,0,1749590281,12984.136763279988,-1.8307299299995066,53383.788542400005 2025-06-10,21:18:03.000,161,11005129,14165,0,1749590282,12984.156972209988,-1.8166316700007883,53383.80251664 2025-06-10,21:18:04.000,161,11005152,14085,0,1749590283,12984.217598999989,-1.7813860199967166,53383.80251664 2025-06-10,21:18:05.000,161,11005158,14125,0,1749590284,12984.251280549994,-1.7602386299986392,53383.837452240004 2025-06-10,21:18:06.000,161,11005135,14005,0,1749590285,12984.284962099999,-1.7038455899964902,53383.80950376001 2025-06-10,21:18:07.000,161,11005135,14325,0,1749590286,12984.372534129994,-1.5981086399988271,53383.83046512001 2025-06-10,21:18:08.000,161,11005115,13925,0,1749590287,12984.48031508999,-1.534666469997319,53383.788542400005 2025-06-10,21:18:09.000,161,11005082,13565,0,1749590288,12984.56788712,-1.435978649999015,53383.77456816 2025-06-10,21:18:10.000,161,11005113,13725,0,1749590289,12984.64872284,-1.386634739996225,53383.76758104 2025-06-10,21:18:11.000,161,11005094,13925,0,1749590290,12984.70261331999,-1.2597504000004847,53383.79552952 2025-06-10,21:18:12.000,161,11005083,14045,0,1749590291,12984.76997642,-1.2315538799957721,53383.83046512001 2025-06-10,21:18:13.000,161,11005138,14165,0,1749590292,12984.823866899991,-1.2315538799957721,53383.837452240004 2025-06-10,21:18:14.000,161,11005137,13885,0,1749590293,12984.884493689991,-1.273848659999203,53383.8933492 2025-06-10,21:18:15.000,161,11005066,13725,0,1749590294,12984.911438930001,-1.280897789998562,53383.92129768 2025-06-10,21:18:16.000,161,11005144,14005,0,1749590295,12984.992274650001,-1.3020451799966395,53383.907323440006 2025-06-10,21:18:17.000,161,11005148,13845,0,1749590296,12985.019219889997,-1.3090943099959986,53383.97020752 2025-06-10,21:18:18.000,161,11005119,14245,0,1749590297,12984.999010959997,-1.3090943099959986,53383.99116888 2025-06-10,21:18:19.000,161,11005106,14125,0,1749590298,12984.958593099997,-1.3443399600000703,53383.956233280005 2025-06-10,21:18:20.000,161,11005107,13645,0,1749590299,12984.918175239996,-1.3161434399953578,53384.054052960004 2025-06-10,21:18:21.000,161,11005114,13925,0,1749590300,12984.844075829991,-1.3231925700019929,53384.005143120005 2025-06-10,21:18:22.000,161,11005158,13845,0,1749590301,12984.796921659996,-1.3654873499981477,53384.026104480006 2025-06-10,21:18:23.000,161,11005157,14125,0,1749590302,12984.70261331999,-1.3443399600000703,53383.94924616001 2025-06-10,21:18:24.000,161,11005144,13925,0,1749590303,12984.66219545999,-1.3513890899994294,53383.99815600001 2025-06-10,21:18:25.000,161,11005161,14205,0,1749590304,12984.62851391,-1.273848659999203,53383.9632204 2025-06-10,21:18:26.000,161,11005165,14245,0,1749590305,12984.60156866999,-1.2386030099951313,53384.0330916 2025-06-10,21:18:27.000,161,11005142,14165,0,1749590306,12984.554414499995,-1.2315538799957721,53383.99815600001 2025-06-10,21:18:28.000,161,11005125,13845,0,1749590307,12984.574623429995,-1.2315538799957721,53383.98418176 2025-06-10,21:18:29.000,161,11005137,14085,0,1749590308,12984.554414499995,-1.2456521400017664,53383.9632204 2025-06-10,21:18:30.000,161,11005140,14245,0,1749590309,12984.574623429995,-1.2386030099951313,53383.99116888 2025-06-10,21:18:31.000,161,11005107,14085,0,1749590310,12984.60830498,-1.2315538799957721,53383.97719464001 2025-06-10,21:18:32.000,161,11005146,14085,0,1749590311,12984.62851391,-1.2033573599983356,53383.97719464001 2025-06-10,21:18:33.000,161,11005117,14205,0,1749590312,12984.675668079995,-1.1822099700002582,53383.94924616001 2025-06-10,21:18:34.000,161,11005114,14045,0,1749590313,12984.74976749,-1.1822099700002582,53383.99815600001 2025-06-10,21:18:35.000,161,11005108,14245,0,1749590314,12984.796921659996,-1.1610625800021808,53383.99116888 2025-06-10,21:18:36.000,161,11005114,14245,0,1749590315,12984.837339519996,-1.1469643199961865,53383.97719464001 2025-06-10,21:18:37.000,161,11005105,14125,0,1749590316,12984.911438930001,-1.1258169299981091,53384.0330916 2025-06-10,21:18:38.000,161,11005076,14045,0,1749590317,12984.938384169996,-1.1399151899968274,53384.08898856 2025-06-10,21:18:39.000,161,11005118,13885,0,1749590318,12984.992274650001,-1.1258169299981091,53384.15187264 2025-06-10,21:18:40.000,161,11005103,14085,0,1749590319,12985.005747269992,-1.1328660599974683,53384.1378984 2025-06-10,21:18:41.000,161,11005113,13885,0,1749590320,12985.052901440002,-1.1610625800021808,53384.13091128 2025-06-10,21:18:42.000,161,11005137,14165,0,1749590321,12985.100055609997,-1.1046695400000317,53384.242705200006 2025-06-10,21:18:43.000,161,11005105,14365,0,1749590322,12985.133737160002,-1.0905712800013134,53384.242705200006 2025-06-10,21:18:44.000,161,11005117,14165,0,1749590323,12985.160682399997,-1.020079980000446,53384.221743840004 2025-06-10,21:18:45.000,161,11005092,14085,0,1749590324,12985.194363950002,-1.0271291099998052,53384.2776408 2025-06-10,21:18:46.000,161,11005129,14085,0,1749590325,12985.261727049998,-0.9918834599957336,53384.31257640001 2025-06-10,21:18:47.000,161,11005084,14285,0,1749590326,12985.228045499993,-0.9143430299955071,53384.347512 2025-06-10,21:18:48.000,161,11005138,14085,0,1749590327,12985.221309189998,-0.9002447699967888,53384.4173832 2025-06-10,21:18:49.000,161,11005097,13885,0,1749590328,12985.167418709992,-0.8790973799987114,53384.35449912001 2025-06-10,21:18:50.000,161,11005096,13965,0,1749590329,12985.174155020002,-0.7804095600004075,53384.361486240006 2025-06-10,21:18:51.000,161,11005096,14205,0,1749590330,12985.073110370002,-0.8015569499984849,53384.29860216 2025-06-10,21:18:52.000,161,11005101,13965,0,1749590331,12984.999010959997,-0.7381147799969767,53384.340524880005 2025-06-10,21:18:53.000,161,11005129,13885,0,1749590332,12984.897966309996,-0.6817217400021036,53384.37546048 2025-06-10,21:18:54.000,161,11005103,14005,0,1749590333,12984.81039428,-0.6323778299993137,53384.389434720004 2025-06-10,21:18:55.000,161,11005068,13965,0,1749590334,12984.756503799996,-0.597132179995242,53384.40340896001 2025-06-10,21:18:56.000,161,11005139,14085,0,1749590335,12984.6891407,-0.5689356599978055,53384.42437032 2025-06-10,21:18:57.000,161,11005116,13845,0,1749590336,12984.62177759999,-0.5477882699997281,53384.39642184 2025-06-10,21:18:58.000,161,11005139,14325,0,1749590337,12984.58809605,-0.5266408800016507,53384.46629304 2025-06-10,21:18:59.000,161,11005142,13885,0,1749590338,12984.54767819,-0.5195917500022915,53384.37546048 2025-06-10,21:19:00.000,161,11005139,13965,0,1749590339,12984.54767819,-0.491395229997579,53384.361486240006 2025-06-10,21:19:01.000,161,11005129,14205,0,1749590340,12984.56788712,-0.5054934899962973,53384.36847336 2025-06-10,21:19:02.000,161,11005163,13965,0,1749590341,12984.52073294999,-0.5266408800016507,53384.36847336 2025-06-10,21:19:03.000,161,11005134,14045,0,1749590342,12984.50726033,-0.5054934899962973,53384.410396080006 2025-06-10,21:19:04.000,161,11005131,14245,0,1749590343,12984.50052401999,-0.5477882699997281,53384.361486240006 2025-06-10,21:19:05.000,161,11005130,14245,0,1749590344,12984.50726033,-0.5830339199965238,53384.32655064 2025-06-10,21:19:06.000,161,11005127,14245,0,1749590345,12984.513996639995,-0.5830339199965238,53384.347512 2025-06-10,21:19:07.000,161,11005134,13845,0,1749590346,12984.58809605,-0.6112304400012363,53384.30558928 2025-06-10,21:19:08.000,161,11005110,14085,0,1749590347,12984.615041289995,-0.646476089998032,53384.24969232 2025-06-10,21:19:09.000,161,11005136,14205,0,1749590348,12984.62851391,-0.6817217400021036,53384.29860216 2025-06-10,21:19:10.000,161,11005122,14125,0,1749590349,12984.635250219995,-0.702869130000181,53384.30558928 2025-06-10,21:19:11.000,161,11005100,13885,0,1749590350,12984.70934963,-0.7592621700023301,53384.31257640001 2025-06-10,21:19:12.000,161,11005084,13965,0,1749590351,12984.716085939996,-0.8086060799978441,53384.31257640001 2025-06-10,21:19:13.000,161,11005105,14085,0,1749590352,12984.72282224999,-0.8368025999952806,53384.38244760001 2025-06-10,21:19:14.000,161,11005088,14085,0,1749590353,12984.736294869996,-0.8509008600012749,53384.4173832 2025-06-10,21:19:15.000,161,11005140,14205,0,1749590354,12984.695877009995,-0.8649991199999931,53384.45231880001 2025-06-10,21:19:16.000,161,11005125,13925,0,1749590355,12984.655459149995,-0.857949990000634,53384.42437032 2025-06-10,21:19:17.000,161,11005134,13845,0,1749590356,12984.60156866999,-0.8509008600012749,53384.47328016 2025-06-10,21:19:18.000,161,11005085,13965,0,1749590357,12984.534205569995,-0.8227043399965623,53384.43834456 2025-06-10,21:19:19.000,161,11005129,13885,0,1749590358,12984.39947936999,-0.8015569499984849,53384.410396080006 2025-06-10,21:19:20.000,161,11005084,14005,0,1749590359,12984.35906150999,-0.752213039995695,53384.43135744001 2025-06-10,21:19:21.000,161,11005129,14245,0,1749590360,12984.284962099999,-0.7099182599995402,53384.39642184 2025-06-10,21:19:22.000,161,11005129,14245,0,1749590361,12984.177181139989,-0.7169673899988993,53384.389434720004 2025-06-10,21:19:23.000,161,11005095,13925,0,1749590362,12984.190653759993,-0.702869130000181,53384.38244760001 2025-06-10,21:19:24.000,161,11005109,13925,0,1749590363,12984.143499589998,-0.6887708700014628,53384.39642184 2025-06-10,21:19:25.000,161,11005060,13765,0,1749590364,12984.150235899993,-0.6958200000008219,53384.33353776001 2025-06-10,21:19:26.000,161,11005126,13925,0,1749590365,12984.143499589998,-0.7804095600004075,53384.39642184 2025-06-10,21:19:27.000,161,11005134,13845,0,1749590366,12984.150235899993,-0.7874586899997666,53384.36847336 2025-06-10,21:19:28.000,161,11005118,14005,0,1749590367,12984.190653759993,-0.8227043399965623,53384.39642184 2025-06-10,21:19:29.000,161,11005096,13885,0,1749590368,12984.210862689994,-0.8649991199999931,53384.410396080006 2025-06-10,21:19:30.000,161,11005095,13925,0,1749590369,12984.217598999989,-0.8931956399974297,53384.38244760001 2025-06-10,21:19:31.000,161,11005129,13925,0,1749590370,12984.258016859989,-0.8649991199999931,53384.42437032 2025-06-10,21:19:32.000,161,11005090,14005,0,1749590371,12984.244544239999,-0.8931956399974297,53384.361486240006 2025-06-10,21:19:33.000,161,11005116,13845,0,1749590372,12984.251280549994,-0.8861465099980705,53384.40340896001 2025-06-10,21:19:34.000,161,11005081,13845,0,1749590373,12984.210862689994,-0.8368025999952806,53384.347512 2025-06-10,21:19:35.000,161,11005102,13925,0,1749590374,12984.177181139989,-0.8015569499984849,53384.36847336 2025-06-10,21:19:36.000,161,11005147,13725,0,1749590375,12984.150235899993,-0.7874586899997666,53384.33353776001 2025-06-10,21:19:37.000,161,11005068,13885,0,1749590376,12984.055927560003,-0.7733604300010484,53384.33353776001 2025-06-10,21:19:38.000,161,11005082,13845,0,1749590377,12983.948146599992,-0.7663113000016892,53384.27065368 2025-06-10,21:19:39.000,161,11005095,14005,0,1749590378,12983.941410289997,-0.7451639099963359,53384.28462792001 2025-06-10,21:19:40.000,161,11005055,13925,0,1749590379,12983.927937669992,-0.7733604300010484,53384.28462792001 2025-06-10,21:19:41.000,161,11005080,14005,0,1749590380,12983.880783499997,-0.7099182599995402,53384.23571808001 2025-06-10,21:19:42.000,161,11005115,13965,0,1749590381,12983.894256120002,-0.7240165199982584,53384.221743840004 2025-06-10,21:19:43.000,161,11005110,14045,0,1749590382,12983.921201359997,-0.702869130000181,53384.2077696 2025-06-10,21:19:44.000,161,11005098,14085,0,1749590383,12983.954882910002,-0.7169673899988993,53384.18680824001 2025-06-10,21:19:45.000,161,11005131,13885,0,1749590384,12984.015509700002,-0.7169673899988993,53384.13091128 2025-06-10,21:19:46.000,161,11005094,13845,0,1749590385,12984.076136489988,-0.752213039995695,53384.15885976 2025-06-10,21:19:47.000,161,11005117,14125,0,1749590386,12984.082872799998,-0.752213039995695,53384.16584688001 2025-06-10,21:19:48.000,161,11005054,13925,0,1749590387,12984.156972209988,-0.7381147799969767,53384.11693704001 2025-06-10,21:19:49.000,161,11005101,13965,0,1749590388,12984.190653759993,-0.7663113000016892,53384.10994992 2025-06-10,21:19:50.000,161,11005090,14085,0,1749590389,12984.210862689994,-0.8015569499984849,53384.11693704001 2025-06-10,21:19:51.000,161,11005090,14165,0,1749590390,12984.244544239999,-0.8156552099972032,53384.20078248 2025-06-10,21:19:52.000,161,11005084,13925,0,1749590391,12984.251280549994,-0.8227043399965623,53384.14488552001 2025-06-10,21:19:53.000,161,11005090,13885,0,1749590392,12984.210862689994,-0.8368025999952806,53384.14488552001 2025-06-10,21:19:54.000,161,11005082,14085,0,1749590393,12984.217598999989,-0.8438517300019157,53384.15187264 2025-06-10,21:19:55.000,161,11005126,13885,0,1749590394,12984.170444829993,-0.8438517300019157,53384.20078248 2025-06-10,21:19:56.000,161,11005066,14205,0,1749590395,12984.096345419988,-0.8509008600012749,53384.18680824001 2025-06-10,21:19:57.000,161,11005070,14125,0,1749590396,12984.015509700002,-0.8438517300019157,53384.10994992 2025-06-10,21:19:58.000,161,11005081,14045,0,1749590397,12983.900992429997,-0.8015569499984849,53384.075014320006 2025-06-10,21:19:59.000,161,11005119,14245,0,1749590398,12983.840365639997,-0.8015569499984849,53384.08898856 2025-06-10,21:20:00.000,161,11005052,14245,0,1749590399,12983.779738849997,-0.8438517300019157,53384.13091128 2025-06-10,21:20:01.000,161,11005094,14165,0,1749590400,12983.746057299992,-0.8720482499993523,53384.06802720001 2025-06-10,21:20:02.000,161,11005115,13885,0,1749590401,12983.671957890001,-0.8790973799987114,53384.054052960004 2025-06-10,21:20:03.000,161,11005102,13925,0,1749590402,12983.671957890001,-0.8720482499993523,53384.054052960004 2025-06-10,21:20:04.000,161,11005102,13845,0,1749590403,12983.658485269996,-0.8861465099980705,53383.99815600001 2025-06-10,21:20:05.000,161,11005069,14365,0,1749590404,12983.658485269996,-0.9707360699976562,53384.026104480006 2025-06-10,21:20:06.000,161,11005077,14045,0,1749590405,12983.658485269996,-0.9989325899950927,53384.0330916 2025-06-10,21:20:07.000,161,11005087,13925,0,1749590406,12983.712375750001,-0.9918834599957336,53384.026104480006 2025-06-10,21:20:08.000,161,11005080,14045,0,1749590407,12983.759529919997,-0.9848343299963744,53384.005143120005 2025-06-10,21:20:09.000,161,11005102,14085,0,1749590408,12983.793211470002,-1.013030850001087,53384.01911736001 2025-06-10,21:20:10.000,161,11005102,14085,0,1749590409,12983.840365639997,-1.0059817200017278,53384.06104008 2025-06-10,21:20:11.000,161,11005108,14045,0,1749590410,12983.853838260002,-1.0271291099998052,53383.99815600001 2025-06-10,21:20:12.000,161,11005078,14245,0,1749590411,12983.874047190002,-1.0412273699985235,53384.01911736001 2025-06-10,21:20:13.000,161,11005084,14005,0,1749590412,12983.847101949992,-1.0271291099998052,53383.9632204 2025-06-10,21:20:14.000,161,11005110,13845,0,1749590413,12983.799947779997,-1.0412273699985235,53383.94924616001 2025-06-10,21:20:15.000,161,11005077,13645,0,1749590414,12983.725848369992,-1.0412273699985235,53383.97020752 2025-06-10,21:20:16.000,161,11005108,14005,0,1749590415,12983.651748960001,-1.0482764999978826,53383.97020752 2025-06-10,21:20:17.000,161,11005103,14245,0,1749590416,12983.52375906999,-0.9989325899950927,53383.907323440006 2025-06-10,21:20:18.000,161,11005126,14125,0,1749590417,12983.38903287,-0.9777851999970153,53383.92828480001 2025-06-10,21:20:19.000,161,11005082,13965,0,1749590418,12983.26104297999,-0.907293899996148,53383.907323440006 2025-06-10,21:20:20.000,161,11005083,13965,0,1749590419,12983.15999832999,-0.857949990000634,53383.90033632001 2025-06-10,21:20:21.000,161,11005086,14165,0,1749590420,12983.032008439994,-0.8297534699959215,53383.837452240004 2025-06-10,21:20:22.000,161,11005090,14245,0,1749590421,12982.951172719993,-0.752213039995695,53383.81649088 2025-06-10,21:20:23.000,161,11005105,14005,0,1749590422,12982.856864379988,-0.646476089998032,53383.81649088 2025-06-10,21:20:24.000,161,11005111,13765,0,1749590423,12982.789501279993,-0.6112304400012363,53383.788542400005 2025-06-10,21:20:25.000,161,11005100,14045,0,1749590424,12982.796237590002,-0.6112304400012363,53383.739632560006 2025-06-10,21:20:26.000,161,11005088,14085,0,1749590425,12982.782764969998,-0.5689356599978055,53383.74661968 2025-06-10,21:20:27.000,161,11005106,13885,0,1749590426,12982.789501279993,-0.5336900100010098,53383.71168408001 2025-06-10,21:20:28.000,161,11005113,13965,0,1749590427,12982.883809619998,-0.5548373999990872,53383.67674848 2025-06-10,21:20:29.000,161,11005105,13805,0,1749590428,12982.998326889989,-0.6041813100018771,53383.7536068 2025-06-10,21:20:30.000,161,11005084,13805,0,1749590429,12983.092635229994,-0.6041813100018771,53383.70469696 2025-06-10,21:20:31.000,161,11005093,14165,0,1749590430,12983.213888809994,-0.702869130000181,53383.69770984 2025-06-10,21:20:32.000,161,11005098,13805,0,1749590431,12983.335142389995,-0.8086060799978441,53383.72565832 2025-06-10,21:20:33.000,161,11005077,14165,0,1749590432,12983.44292334999,-0.8790973799987114,53383.718671200004 2025-06-10,21:20:34.000,161,11005103,13845,0,1749590433,12983.54396799999,-0.9425395500002196,53383.74661968 2025-06-10,21:20:35.000,161,11005134,13925,0,1749590434,12983.638276339996,-0.9989325899950927,53383.83046512001 2025-06-10,21:20:36.000,161,11005076,13925,0,1749590435,12983.645012649991,-1.06942388999596,53383.858413600006 2025-06-10,21:20:37.000,161,11005137,13885,0,1749590436,12983.645012649991,-1.1117186699993908,53383.907323440006 2025-06-10,21:20:38.000,161,11005071,14085,0,1749590437,12983.577649549996,-1.1117186699993908,53383.8933492 2025-06-10,21:20:39.000,161,11005144,13885,0,1749590438,12983.50355013999,-1.0553256299972418,53383.87937496001 2025-06-10,21:20:40.000,161,11005093,13925,0,1749590439,12983.34861501,-1.0271291099998052,53383.92129768 2025-06-10,21:20:41.000,161,11005092,14045,0,1749590440,12983.166734639999,-0.9566378099989379,53383.85142648001 2025-06-10,21:20:42.000,161,11005123,13845,0,1749590441,12983.018535819989,-0.8790973799987114,53383.81649088 2025-06-10,21:20:43.000,161,11005100,13885,0,1749590442,12982.850128069993,-0.7733604300010484,53383.788542400005 2025-06-10,21:20:44.000,161,11005095,13565,0,1749590443,12982.728874489992,-0.6958200000008219,53383.788542400005 2025-06-10,21:20:45.000,161,11005107,14205,0,1749590444,12982.607620909992,-0.597132179995242,53383.7536068 2025-06-10,21:20:46.000,161,11005120,14005,0,1749590445,12982.533521500001,-0.5407391400003689,53383.70469696 2025-06-10,21:20:47.000,161,11005092,13925,0,1749590446,12982.533521500001,-0.5125426199956564,53383.70469696 2025-06-10,21:20:48.000,161,11005096,14005,0,1749590447,12982.553730430001,-0.5195917500022915,53383.69770984 2025-06-10,21:20:49.000,161,11005080,13885,0,1749590448,12982.607620909992,-0.5548373999990872,53383.69770984 2025-06-10,21:20:50.000,161,11005106,13845,0,1749590449,12982.728874489992,-0.6182795700005954,53383.67674848 2025-06-10,21:20:51.000,161,11005165,14005,0,1749590450,12982.910754859993,-0.6535252199973911,53383.73264544001 2025-06-10,21:20:52.000,161,11005053,14085,0,1749590451,12983.025272129998,-0.8086060799978441,53383.76758104 2025-06-10,21:20:53.000,161,11005107,13885,0,1749590452,12983.193679879994,-0.857949990000634,53383.80950376001 2025-06-10,21:20:54.000,161,11005138,13845,0,1749590453,12983.395769179995,-0.9495886799995787,53383.76758104 2025-06-10,21:20:55.000,161,11005084,13885,0,1749590454,12983.55070431,-1.0835221500019543,53383.80251664 2025-06-10,21:20:56.000,161,11005100,13925,0,1749590455,12983.671957890001,-1.11876779999875,53383.87238784 2025-06-10,21:20:57.000,161,11005113,14285,0,1749590456,12983.773002540001,-1.1399151899968274,53383.837452240004 2025-06-10,21:20:58.000,161,11005100,14245,0,1749590457,12983.860574569997,-1.2174556199970539,53383.86540072 2025-06-10,21:20:59.000,161,11005095,13885,0,1749590458,12983.880783499997,-1.2386030099951313,53383.92129768 2025-06-10,21:21:00.000,161,11005164,14285,0,1749590459,12983.914465050002,-1.1822099700002582,53384.01213024 2025-06-10,21:21:01.000,161,11005090,13725,0,1749590460,12983.853838260002,-1.1963082299989765,53383.98418176 2025-06-10,21:21:02.000,161,11005086,13845,0,1749590461,12983.847101949992,-1.1328660599974683,53384.005143120005 2025-06-10,21:21:03.000,161,11005059,13925,0,1749590462,12983.766266229992,-1.0412273699985235,53384.026104480006 2025-06-10,21:21:04.000,161,11005112,13925,0,1749590463,12983.732584680001,-0.963686939998297,53384.04706584001 2025-06-10,21:21:05.000,161,11005069,14165,0,1749590464,12983.671957890001,-0.9425395500002196,53384.026104480006 2025-06-10,21:21:06.000,161,11005079,14405,0,1749590465,12983.638276339996,-0.8790973799987114,53384.06802720001 2025-06-10,21:21:07.000,161,11005076,14045,0,1749590466,12983.59112217,-0.8368025999952806,53384.04706584001 2025-06-10,21:21:08.000,161,11005102,13725,0,1749590467,12983.597858479996,-0.7733604300010484,53383.99815600001 2025-06-10,21:21:09.000,161,11005116,14285,0,1749590468,12983.604594789991,-0.7663113000016892,53384.04007872 2025-06-10,21:21:10.000,161,11005068,13885,0,1749590469,12983.638276339996,-0.7381147799969767,53384.01213024 2025-06-10,21:21:11.000,161,11005087,13845,0,1749590470,12983.712375750001,-0.6676234799961094,53383.99815600001 2025-06-10,21:21:12.000,161,11005075,13725,0,1749590471,12983.806684089992,-0.6535252199973911,53384.04007872 2025-06-10,21:21:13.000,161,11005069,14005,0,1749590472,12983.900992429997,-0.6535252199973911,53384.01911736001 2025-06-10,21:21:14.000,161,11005073,13965,0,1749590473,12983.995300770002,-0.6253286999999546,53384.04007872 2025-06-10,21:21:15.000,161,11005093,14005,0,1749590474,12984.069400179993,-0.6535252199973911,53384.09597568001 2025-06-10,21:21:16.000,161,11005120,14165,0,1749590475,12984.190653759993,-0.6746726099954685,53384.123924160005 2025-06-10,21:21:17.000,161,11005098,13925,0,1749590476,12984.271489479994,-0.752213039995695,53384.13091128 2025-06-10,21:21:18.000,161,11005123,14285,0,1749590477,12984.352325199994,-0.7874586899997666,53384.20078248 2025-06-10,21:21:19.000,161,11005134,13765,0,1749590478,12984.392743059994,-0.8438517300019157,53384.24969232 2025-06-10,21:21:20.000,161,11005099,14245,0,1749590479,12984.41968829999,-0.9354904200008605,53384.21475672001 2025-06-10,21:21:21.000,161,11005120,14165,0,1749590480,12984.40621568,-0.963686939998297,53384.24969232 2025-06-10,21:21:22.000,161,11005116,13925,0,1749590481,12984.41968829999,-1.0341782399991644,53384.31257640001 2025-06-10,21:21:23.000,161,11005121,14085,0,1749590482,12984.40621568,-1.062374759996601,53384.340524880005 2025-06-10,21:21:24.000,161,11005084,14085,0,1749590483,12984.35906150999,-1.062374759996601,53384.33353776001 2025-06-10,21:21:25.000,161,11005138,13965,0,1749590484,12984.325379959999,-1.1046695400000317,53384.347512 2025-06-10,21:21:26.000,161,11005130,13845,0,1749590485,12984.311907339994,-1.062374759996601,53384.389434720004 2025-06-10,21:21:27.000,161,11005113,13845,0,1749590486,12984.311907339994,-1.013030850001087,53384.33353776001 2025-06-10,21:21:28.000,161,11005056,13925,0,1749590487,12984.271489479994,-0.9566378099989379,53384.32655064 2025-06-10,21:21:29.000,161,11005085,14085,0,1749590488,12984.298434719989,-0.9213921600021422,53384.32655064 2025-06-10,21:21:30.000,161,11005074,13965,0,1749590489,12984.298434719989,-0.8720482499993523,53384.33353776001 2025-06-10,21:21:31.000,161,11005099,13845,0,1749590490,12984.35906150999,-0.8227043399965623,53384.30558928 2025-06-10,21:21:32.000,161,11005108,14245,0,1749590491,12984.43989722999,-0.8297534699959215,53384.347512 2025-06-10,21:21:33.000,161,11005092,14045,0,1749590492,12984.50052401999,-0.8156552099972032,53384.31257640001 2025-06-10,21:21:34.000,161,11005101,14005,0,1749590493,12984.58135973999,-0.7804095600004075,53384.31956352 2025-06-10,21:21:35.000,161,11005104,13925,0,1749590494,12984.68240438999,-0.7733604300010484,53384.32655064 2025-06-10,21:21:36.000,161,11005096,13885,0,1749590495,12984.756503799996,-0.8368025999952806,53384.30558928 2025-06-10,21:21:37.000,161,11005082,14005,0,1749590496,12984.844075829991,-0.8438517300019157,53384.36847336 2025-06-10,21:21:38.000,161,11005089,13925,0,1749590497,12984.897966309996,-0.8227043399965623,53384.37546048 2025-06-10,21:21:39.000,161,11005099,13965,0,1749590498,12984.924911549992,-0.8509008600012749,53384.37546048 2025-06-10,21:21:40.000,161,11005096,14205,0,1749590499,12984.958593099997,-0.857949990000634,53384.38244760001 2025-06-10,21:21:41.000,161,11005101,14245,0,1749590500,12985.005747269992,-0.9213921600021422,53384.43834456 2025-06-10,21:21:42.000,161,11005105,14165,0,1749590501,12985.025956199992,-0.9495886799995787,53384.44533168 2025-06-10,21:21:43.000,161,11005113,13885,0,1749590502,12985.046165129992,-0.9495886799995787,53384.48026728001 2025-06-10,21:21:44.000,161,11005086,14005,0,1749590503,12985.052901440002,-0.9707360699976562,53384.43834456 2025-06-10,21:21:45.000,161,11005088,14085,0,1749590504,12985.073110370002,-0.9848343299963744,53384.47328016 2025-06-10,21:21:46.000,161,11005139,13885,0,1749590505,12985.079846679997,-1.013030850001087,53384.53616424 2025-06-10,21:21:47.000,161,11005079,14405,0,1749590506,12985.093319300002,-0.9566378099989379,53384.53616424 2025-06-10,21:21:48.000,161,11005100,13925,0,1749590507,12985.147209779992,-0.9777851999970153,53384.5920612 2025-06-10,21:21:49.000,161,11005126,14005,0,1749590508,12985.221309189998,-0.9495886799995787,53384.626996800005 2025-06-10,21:21:50.000,161,11005107,13965,0,1749590509,12985.268463359993,-0.9213921600021422,53384.5920612 2025-06-10,21:21:51.000,161,11005049,13885,0,1749590510,12985.302144909998,-0.9213921600021422,53384.64097104 2025-06-10,21:21:52.000,161,11005092,14205,0,1749590511,12985.403189559998,-0.8720482499993523,53384.6619324 2025-06-10,21:21:53.000,161,11005047,14125,0,1749590512,12985.463816349999,-0.857949990000634,53384.66891952001 2025-06-10,21:21:54.000,161,11005057,14085,0,1749590513,12985.490761589994,-0.857949990000634,53384.6619324 2025-06-10,21:21:55.000,161,11005120,14045,0,1749590514,12985.510970519994,-0.8649991199999931,53384.64795816001 2025-06-10,21:21:56.000,161,11005078,14165,0,1749590515,12985.497497899989,-0.8086060799978441,53384.675906640005 2025-06-10,21:21:57.000,161,11005067,14045,0,1749590516,12985.504234209999,-0.8227043399965623,53384.696868000006 2025-06-10,21:21:58.000,161,11005095,14005,0,1749590517,12985.450343729994,-0.8015569499984849,53384.675906640005 2025-06-10,21:21:59.000,161,11005072,14045,0,1749590518,12985.423398489998,-0.7451639099963359,53384.7318036 2025-06-10,21:22:00.000,161,11005133,13925,0,1749590519,12985.362771699998,-0.8086060799978441,53384.7318036 2025-06-10,21:22:01.000,161,11005075,14245,0,1749590520,12985.322353839998,-0.7945078199991258,53384.71782936001 2025-06-10,21:22:02.000,161,11005092,14085,0,1749590521,12985.248254429993,-0.8015569499984849,53384.71782936001 2025-06-10,21:22:03.000,161,11005082,14325,0,1749590522,12985.153946090002,-0.7592621700023301,53384.68289376 2025-06-10,21:22:04.000,161,11005117,13925,0,1749590523,12985.127000849992,-0.7733604300010484,53384.745777840006 2025-06-10,21:22:05.000,161,11005104,14165,0,1749590524,12985.059637749997,-0.7240165199982584,53384.7318036 2025-06-10,21:22:06.000,161,11005118,14205,0,1749590525,12985.005747269992,-0.7169673899988993,53384.73879072001 2025-06-10,21:22:07.000,161,11005129,14045,0,1749590526,12984.965329409992,-0.7099182599995402,53384.71084224 2025-06-10,21:22:08.000,161,11005118,14205,0,1749590527,12985.019219889997,-0.646476089998032,53384.73879072001 2025-06-10,21:22:09.000,161,11005102,14085,0,1749590528,12985.086582989992,-0.6746726099954685,53384.724816480004 2025-06-10,21:22:10.000,161,11005107,14205,0,1749590529,12985.174155020002,-0.6676234799961094,53384.76673920001 2025-06-10,21:22:11.000,161,11005087,14245,0,1749590530,12985.261727049998,-0.6958200000008219,53384.745777840006 2025-06-10,21:22:12.000,161,11005105,14005,0,1749590531,12985.396453249989,-0.7169673899988993,53384.77372632 2025-06-10,21:22:13.000,161,11005124,14005,0,1749590532,12985.53791575999,-0.7874586899997666,53384.81564904001 2025-06-10,21:22:14.000,161,11005090,14045,0,1749590533,12985.672641959995,-0.8720482499993523,53384.78071344 2025-06-10,21:22:15.000,161,11005168,14005,0,1749590534,12985.7669503,-0.9002447699967888,53384.85058464 2025-06-10,21:22:16.000,161,11005103,14085,0,1749590535,12985.915149119995,-0.9495886799995787,53384.88552024001 2025-06-10,21:22:17.000,161,11005089,14045,0,1749590536,12985.98251221999,-1.0271291099998052,53384.89949448 2025-06-10,21:22:18.000,161,11005136,14245,0,1749590537,12986.016193769996,-1.0835221500019543,53384.90648160001 2025-06-10,21:22:19.000,161,11005069,14005,0,1749590538,12986.002721149991,-1.0835221500019543,53384.9414172 2025-06-10,21:22:20.000,161,11005112,14405,0,1749590539,12985.96230328999,-1.1046695400000317,53384.962378560005 2025-06-10,21:22:21.000,161,11005102,14165,0,1749590540,12985.92188542999,-1.062374759996601,53385.03923688 2025-06-10,21:22:22.000,161,11005109,14005,0,1749590541,12985.854522329995,-1.020079980000446,53384.96936568 2025-06-10,21:22:23.000,161,11005093,14205,0,1749590542,12985.773686609995,-0.9425395500002196,53385.00430128001 2025-06-10,21:22:24.000,161,11005081,14205,0,1749590543,12985.72653244,-0.8509008600012749,53385.03224976001 2025-06-10,21:22:25.000,161,11005104,13965,0,1749590544,12985.70632351,-0.8086060799978441,53385.011288400005 2025-06-10,21:22:26.000,161,11005093,14165,0,1749590545,12985.672641959995,-0.7310656499976176,53385.011288400005 2025-06-10,21:22:27.000,161,11005055,13965,0,1749590546,12985.605278859999,-0.752213039995695,53385.011288400005 2025-06-10,21:22:28.000,161,11005115,14045,0,1749590547,12985.62548779,-0.6676234799961094,53385.05321112001 2025-06-10,21:22:29.000,161,11005090,13965,0,1749590548,12985.65916933999,-0.6605743499967502,53385.03224976001 2025-06-10,21:22:30.000,161,11005099,14245,0,1749590549,12985.66590565,-0.6394269599986728,53385.10910808 2025-06-10,21:22:31.000,161,11005101,14125,0,1749590550,12985.72653244,-0.6182795700005954,53385.09513384 2025-06-10,21:22:32.000,161,11005095,14325,0,1749590551,12985.80736816,-0.6112304400012363,53385.081159600006 2025-06-10,21:22:33.000,161,11005108,14005,0,1749590552,12985.915149119995,-0.6253286999999546,53385.13705656 2025-06-10,21:22:34.000,161,11005099,13925,0,1749590553,12986.016193769996,-0.646476089998032,53385.178979280005 2025-06-10,21:22:35.000,161,11005104,14165,0,1749590554,12986.110502110001,-0.6676234799961094,53385.16500504 2025-06-10,21:22:36.000,161,11005102,14245,0,1749590555,12986.251964620002,-0.6817217400021036,53385.16500504 2025-06-10,21:22:37.000,161,11005059,14245,0,1749590556,12986.332800340002,-0.7169673899988993,53385.1859664 2025-06-10,21:22:38.000,161,11005088,13925,0,1749590557,12986.460790229998,-0.7592621700023301,53385.24186336001 2025-06-10,21:22:39.000,161,11005145,13885,0,1749590558,12986.582043809998,-0.7663113000016892,53385.29077320001 2025-06-10,21:22:40.000,161,11005088,14245,0,1749590559,12986.662879529998,-0.8086060799978441,53385.33269592 2025-06-10,21:22:41.000,161,11005086,14045,0,1749590560,12986.723506319999,-0.8368025999952806,53385.297760320005 2025-06-10,21:22:42.000,161,11005121,13885,0,1749590561,12986.79760572999,-0.8297534699959215,53385.40256712 2025-06-10,21:22:43.000,161,11005061,14045,0,1749590562,12986.86496883,-0.8509008600012749,53385.4305156 2025-06-10,21:22:44.000,161,11005088,14085,0,1749590563,12986.90538669,-0.857949990000634,53385.465451200005 2025-06-10,21:22:45.000,161,11005113,13885,0,1749590564,12986.912122999995,-0.857949990000634,53385.48641256001 2025-06-10,21:22:46.000,161,11005016,14045,0,1749590565,12986.891914069995,-0.8861465099980705,53385.45846408001 2025-06-10,21:22:47.000,161,11005071,14045,0,1749590566,12986.88517776,-0.8509008600012749,53385.5003868 2025-06-10,21:22:48.000,161,11005103,14245,0,1749590567,12986.90538669,-0.8649991199999931,53385.514361040005 2025-06-10,21:22:49.000,161,11005083,14085,0,1749590568,12986.912122999995,-0.8649991199999931,53385.59121936 2025-06-10,21:22:50.000,161,11005120,14125,0,1749590569,12986.92559562,-0.8509008600012749,53385.61218072 2025-06-10,21:22:51.000,161,11005100,14005,0,1749590570,12986.90538669,-0.8086060799978441,53385.65410344001 2025-06-10,21:22:52.000,161,11005110,14045,0,1749590571,12986.90538669,-0.752213039995695,53385.62615496001 2025-06-10,21:22:53.000,161,11005128,14125,0,1749590572,12986.932331929995,-0.7451639099963359,53385.67506480001 2025-06-10,21:22:54.000,161,11005084,14085,0,1749590573,12986.972749789995,-0.7099182599995402,53385.66807768 2025-06-10,21:22:55.000,161,11005094,14005,0,1749590574,12987.04011288999,-0.6958200000008219,53385.730961760004 2025-06-10,21:22:56.000,161,11005130,13885,0,1749590575,12987.114212299995,-0.7099182599995402,53385.80782008 2025-06-10,21:22:57.000,161,11005097,14245,0,1749590576,12987.20852064,-0.7451639099963359,53385.80782008 2025-06-10,21:22:58.000,161,11005083,14205,0,1749590577,12987.309565290001,-0.7733604300010484,53385.82179432001 2025-06-10,21:22:59.000,161,11005081,14045,0,1749590578,12987.376928389996,-0.7945078199991258,53385.85672992 2025-06-10,21:23:00.000,161,11005063,14045,0,1749590579,12987.424082559992,-0.8790973799987114,53385.91262688001 2025-06-10,21:23:01.000,161,11005099,14245,0,1749590580,12987.525127209992,-0.963686939998297,53385.898652640004 2025-06-10,21:23:02.000,161,11005065,14405,0,1749590581,12987.626171859993,-0.9707360699976562,53385.968523840005 2025-06-10,21:23:03.000,161,11005112,14125,0,1749590582,12987.700271269998,-1.013030850001087,53386.04538216 2025-06-10,21:23:04.000,161,11005121,14085,0,1749590583,12987.733952819988,-1.0482764999978826,53386.05236928 2025-06-10,21:23:05.000,161,11005120,14205,0,1749590584,12987.787843299993,-1.062374759996601,53386.08031776001 2025-06-10,21:23:06.000,161,11005113,14325,0,1749590585,12987.861942709998,-1.0905712800013134,53386.08031776001 2025-06-10,21:23:07.000,161,11005098,14085,0,1749590586,12987.895624259989,-1.1328660599974683,53386.10826624001 2025-06-10,21:23:08.000,161,11005091,14165,0,1749590587,12987.962987359999,-1.1540134499955457,53386.17115032 2025-06-10,21:23:09.000,161,11005140,14245,0,1749590588,12987.983196289999,-1.1822099700002582,53386.15717608001 2025-06-10,21:23:10.000,161,11005141,14085,0,1749590589,12987.969723669994,-1.175160840000899,53386.22704728001 2025-06-10,21:23:11.000,161,11005111,14165,0,1749590590,12988.003405219999,-1.1540134499955457,53386.19211168 2025-06-10,21:23:12.000,161,11005126,14085,0,1749590591,12988.03708676999,-1.1046695400000317,53386.24800864001 2025-06-10,21:23:13.000,161,11005086,13885,0,1749590592,12988.06403201,-1.0764730199953192,53386.303905600005 2025-06-10,21:23:14.000,161,11005119,14085,0,1749590593,12988.15834034999,-1.06942388999596,53386.31787984 2025-06-10,21:23:15.000,161,11005119,14045,0,1749590594,12988.171812969995,-1.0059817200017278,53386.303905600005 2025-06-10,21:23:16.000,161,11005090,14365,0,1749590595,12988.252648689995,-1.0059817200017278,53386.303905600005 2025-06-10,21:23:17.000,161,11005092,13965,0,1749590596,12988.293066549995,-1.013030850001087,53386.31089272 2025-06-10,21:23:18.000,161,11005140,14245,0,1749590597,12988.36716596,-0.9707360699976562,53386.352815440005 2025-06-10,21:23:19.000,161,11005156,14045,0,1749590598,12988.441265369991,-0.9989325899950927,53386.37377680001 2025-06-10,21:23:20.000,161,11005135,13725,0,1749590599,12988.501892159991,-0.9918834599957336,53386.37377680001 2025-06-10,21:23:21.000,161,11005068,14325,0,1749590600,12988.582727879992,-0.9918834599957336,53386.42967376 2025-06-10,21:23:22.000,161,11005131,13885,0,1749590601,12988.609673120001,-1.0341782399991644,53386.48557072 2025-06-10,21:23:23.000,161,11005128,14165,0,1749590602,12988.670299910002,-1.0553256299972418,53386.471596480005 2025-06-10,21:23:24.000,161,11005107,14045,0,1749590603,12988.730926700002,-1.0976204100006726,53386.520506320005 2025-06-10,21:23:25.000,161,11005138,13885,0,1749590604,12988.730926700002,-1.11876779999875,53386.51351920001 2025-06-10,21:23:26.000,161,11005122,14125,0,1749590605,12988.751135630002,-1.1469643199961865,53386.50653208 2025-06-10,21:23:27.000,161,11005133,13965,0,1749590606,12988.778080869997,-1.16811171000154,53386.56242904001 2025-06-10,21:23:28.000,161,11005127,14005,0,1749590607,12988.818498729997,-1.16811171000154,53386.64627448 2025-06-10,21:23:29.000,161,11005101,14165,0,1749590608,12988.845443969993,-1.2033573599983356,53386.60435176 2025-06-10,21:23:30.000,161,11005141,14205,0,1749590609,12988.892598140003,-1.2456521400017664,53386.62531312 2025-06-10,21:23:31.000,161,11005126,14085,0,1749590610,12988.933015999988,-1.280897789998562,53386.68121008001 2025-06-10,21:23:32.000,161,11005149,14085,0,1749590611,12989.007115409993,-1.3020451799966395,53386.73011992001 2025-06-10,21:23:33.000,161,11005135,14085,0,1749590612,12989.074478509989,-1.3372908300007111,53386.73011992001 2025-06-10,21:23:34.000,161,11005073,14245,0,1749590613,12989.162050539999,-1.386634739996225,53386.758068400006 2025-06-10,21:23:35.000,161,11005074,13965,0,1749590614,12989.249622569994,-1.4218803900002968,53386.793004 2025-06-10,21:23:36.000,161,11005122,14285,0,1749590615,12989.370876149995,-1.4218803900002968,53386.806978240005 2025-06-10,21:23:37.000,161,11005104,14165,0,1749590616,12989.471920799995,-1.4641751699964516,53386.86986232001 2025-06-10,21:23:38.000,161,11005098,14045,0,1749590617,12989.57970175999,-1.4430277799983742,53386.91877216001 2025-06-10,21:23:39.000,161,11005143,14325,0,1749590618,12989.674010099996,-1.435978649999015,53386.904797920004 2025-06-10,21:23:40.000,161,11005113,14085,0,1749590619,12989.741373199991,-1.4148312600009376,53386.93973352 2025-06-10,21:23:41.000,161,11005127,14245,0,1749590620,12989.748109510001,-1.4148312600009376,53386.9327464 2025-06-10,21:23:42.000,161,11005130,14125,0,1749590621,12989.734636889996,-1.379585609996866,53386.91877216001 2025-06-10,21:23:43.000,161,11005097,14085,0,1749590622,12989.694219029996,-1.3231925700019929,53386.91877216001 2025-06-10,21:23:44.000,161,11005146,14165,0,1749590623,12989.606647,-1.2315538799957721,53386.95370776 2025-06-10,21:23:45.000,161,11005123,13965,0,1749590624,12989.55949282999,-1.1540134499955457,53386.96768200001 2025-06-10,21:23:46.000,161,11005100,14045,0,1749590625,12989.451711869995,-1.062374759996601,53386.904797920004 2025-06-10,21:23:47.000,161,11005124,14005,0,1749590626,12989.36413984,-0.9425395500002196,53386.925759280006 2025-06-10,21:23:48.000,161,11005146,14165,0,1749590627,12989.290040429994,-0.8438517300019157,53387.0026176 2025-06-10,21:23:49.000,161,11005082,13965,0,1749590628,12989.269831499994,-0.8015569499984849,53387.023578960005 2025-06-10,21:23:50.000,161,11005124,13805,0,1749590629,12989.249622569994,-0.752213039995695,53387.03755320001 2025-06-10,21:23:51.000,161,11005158,14085,0,1749590630,12989.23614994999,-0.7099182599995402,53387.023578960005 2025-06-10,21:23:52.000,161,11005156,13845,0,1749590631,12989.27656780999,-0.7240165199982584,53387.023578960005 2025-06-10,21:23:53.000,161,11005103,14245,0,1749590632,12989.350667219995,-0.7733604300010484,53387.023578960005 2025-06-10,21:23:54.000,161,11005104,14285,0,1749590633,12989.451711869995,-0.8861465099980705,53387.072488800004 2025-06-10,21:23:55.000,161,11005106,13925,0,1749590634,12989.512338659995,-0.9848343299963744,53387.06550168001 2025-06-10,21:23:56.000,161,11005115,13925,0,1749590635,12989.66727379,-1.0905712800013134,53387.08646304001 2025-06-10,21:23:57.000,161,11005152,13925,0,1749590636,12989.754845819996,-1.2456521400017664,53387.15633424 2025-06-10,21:23:58.000,161,11005146,14165,0,1749590637,12989.876099399997,-1.3584382199987886,53387.1772956 2025-06-10,21:23:59.000,161,11005112,14045,0,1749590638,12989.936726189997,-1.4641751699964516,53387.142360000005 2025-06-10,21:24:00.000,161,11005166,14085,0,1749590639,12990.017561909997,-1.591059509999468,53387.1772956 2025-06-10,21:24:01.000,161,11005100,13925,0,1749590640,12990.078188699998,-1.7179438499952084,53387.1772956 2025-06-10,21:24:02.000,161,11005124,13885,0,1749590641,12990.138815489998,-1.7390912400005618,53387.18428272001 2025-06-10,21:24:03.000,161,11005082,14205,0,1749590642,12990.132079180003,-1.75318949999928,53387.25415392001 2025-06-10,21:24:04.000,161,11005118,13885,0,1749590643,12990.084925009993,-1.7390912400005618,53387.27511528 2025-06-10,21:24:05.000,161,11005141,14005,0,1749590644,12989.997352979997,-1.7108947199958493,53387.25415392001 2025-06-10,21:24:06.000,161,11005095,14085,0,1749590645,12989.889572020002,-1.6756490699990536,53387.25415392001 2025-06-10,21:24:07.000,161,11005155,14125,0,1749590646,12989.721164269991,-1.6122068999975454,53387.30306376001 2025-06-10,21:24:08.000,161,11005136,14165,0,1749590647,12989.633592239996,-1.4994208200005232,53387.34498648 2025-06-10,21:24:09.000,161,11005154,14085,0,1749590648,12989.54602021,-1.4218803900002968,53387.310050880005 2025-06-10,21:24:10.000,161,11005134,13925,0,1749590649,12989.46518449,-1.330241700001352,53387.29607664 2025-06-10,21:24:11.000,161,11005149,14245,0,1749590650,12989.471920799995,-1.2949960499972804,53387.33101224001 2025-06-10,21:24:12.000,161,11005142,14165,0,1749590651,12989.44497556,-1.2386030099951313,53387.36594784 2025-06-10,21:24:13.000,161,11005123,14085,0,1749590652,12989.56622914,-1.2174556199970539,53387.317038 2025-06-10,21:24:14.000,161,11005061,14085,0,1749590653,12989.660537479991,-1.2456521400017664,53387.310050880005 2025-06-10,21:24:15.000,161,11005099,13925,0,1749590654,12989.761582129991,-1.2527012700011255,53387.35197360001 2025-06-10,21:24:16.000,161,11005113,14045,0,1749590655,12989.916517259997,-1.2949960499972804,53387.37992208001 2025-06-10,21:24:17.000,161,11005153,14125,0,1749590656,12990.091661320002,-1.3372908300007111,53387.44280616 2025-06-10,21:24:18.000,161,11005134,14085,0,1749590657,12990.226387519993,-1.4500769099977333,53387.39389632 2025-06-10,21:24:19.000,161,11005128,14045,0,1749590658,12990.388058959994,-1.485322560001805,53387.48472888 2025-06-10,21:24:20.000,161,11005101,14045,0,1749590659,12990.529521469995,-1.5487647299960372,53387.54062584001 2025-06-10,21:24:21.000,161,11005138,14165,0,1749590660,12990.670983979995,-1.6192560299969045,53387.58953568001 2025-06-10,21:24:22.000,161,11005119,14125,0,1749590661,12990.76529232,-1.7179438499952084,53387.62447128 2025-06-10,21:24:23.000,161,11005075,14045,0,1749590662,12990.832655419996,-1.7179438499952084,53387.66639400001 2025-06-10,21:24:24.000,161,11005123,13845,0,1749590663,12990.79897386999,-1.7108947199958493,53387.68735536001 2025-06-10,21:24:25.000,161,11005144,13845,0,1749590664,12990.77876493999,-1.6897473299977719,53387.72229096 2025-06-10,21:24:26.000,161,11005099,14085,0,1749590665,12990.71813814999,-1.6897473299977719,53387.72927808 2025-06-10,21:24:27.000,161,11005178,13845,0,1749590666,12990.61709349999,-1.6545016800009762,53387.7712008 2025-06-10,21:24:28.000,161,11005102,14005,0,1749590667,12990.52278516,-1.6122068999975454,53387.80613640001 2025-06-10,21:24:29.000,161,11005146,13885,0,1749590668,12990.50257623,-1.5558138599953963,53387.83408488001 2025-06-10,21:24:30.000,161,11005115,13885,0,1749590669,12990.39479526999,-1.5064699499998824,53387.79914928 2025-06-10,21:24:31.000,161,11005175,13725,0,1749590670,12990.300486929998,-1.435978649999015,53387.82709776 2025-06-10,21:24:32.000,161,11005167,13925,0,1749590671,12990.219651209998,-1.435978649999015,53387.88299472001 2025-06-10,21:24:33.000,161,11005142,13805,0,1749590672,12990.219651209998,-1.3936838699955842,53387.841072 2025-06-10,21:24:34.000,161,11005131,14085,0,1749590673,12990.226387519993,-1.3654873499981477,53387.88299472001 2025-06-10,21:24:35.000,161,11005141,13965,0,1749590674,12990.266805379993,-1.3584382199987886,53387.88299472001 2025-06-10,21:24:36.000,161,11005107,14005,0,1749590675,12990.307223239994,-1.379585609996866,53387.84805912 2025-06-10,21:24:37.000,161,11005110,14045,0,1749590676,12990.381322649999,-1.4148312600009376,53387.841072 2025-06-10,21:24:38.000,161,11005131,14085,0,1749590677,12990.45542205999,-1.4430277799983742,53387.90395608001 2025-06-10,21:24:39.000,161,11005136,14245,0,1749590678,12990.56320302,-1.5064699499998824,53387.931904560006 2025-06-10,21:24:40.000,161,11005135,14045,0,1749590679,12990.67772028999,-1.5487647299960372,53387.90395608001 2025-06-10,21:24:41.000,161,11005129,14005,0,1749590680,12990.79897386999,-1.591059509999468,53387.93889168 2025-06-10,21:24:42.000,161,11005103,13885,0,1749590681,12990.926963760001,-1.6333542899956228,53387.98780152 2025-06-10,21:24:43.000,161,11005118,14005,0,1749590682,12991.001063169992,-1.746140369999921,53388.05767272 2025-06-10,21:24:44.000,161,11005148,13965,0,1749590683,12991.135789369997,-1.7602386299986392,53388.13453104 2025-06-10,21:24:45.000,161,11005138,14005,0,1749590684,12991.176207229997,-1.8448281899982248,53388.12754392 2025-06-10,21:24:46.000,161,11005066,14125,0,1749590685,12991.290724500002,-1.8941721000010148,53388.19042800001 2025-06-10,21:24:47.000,161,11005146,14125,0,1749590686,12991.358087599998,-1.9153194899990922,53388.2253636 2025-06-10,21:24:48.000,161,11005087,13925,0,1749590687,12991.479341179998,-1.9435160099965287,53388.27427344 2025-06-10,21:24:49.000,161,11005145,14045,0,1749590688,12991.566913209994,-1.964663400001882,53388.27427344 2025-06-10,21:24:50.000,161,11005156,13965,0,1749590689,12991.620803689999,-2.0351546999954735,53388.3301704 2025-06-10,21:24:51.000,161,11005109,13885,0,1749590690,12991.67469416999,-2.006958179998037,53388.365106000005 2025-06-10,21:24:52.000,161,11005130,13885,0,1749590691,12991.73532095999,-1.9928599199993187,53388.39305448 2025-06-10,21:24:53.000,161,11005156,13885,0,1749590692,12991.74205727,-2.006958179998037,53388.42100296 2025-06-10,21:24:54.000,161,11005129,13725,0,1749590693,12991.74205727,-1.9294177499978105,53388.47689992001 2025-06-10,21:24:55.000,161,11005126,14085,0,1749590694,12991.73532095999,-1.8800738400022965,53388.4699128 2025-06-10,21:24:56.000,161,11005123,14005,0,1749590695,12991.708375719994,-1.8095825400014292,53388.47689992001 2025-06-10,21:24:57.000,161,11005140,14005,0,1749590696,12991.667957859994,-1.7249929800018435,53388.49786128 2025-06-10,21:24:58.000,161,11005086,13925,0,1749590697,12991.70163941,-1.6545016800009762,53388.50484840001 2025-06-10,21:24:59.000,161,11005122,14205,0,1749590698,12991.728584649994,-1.6122068999975454,53388.581706720004 2025-06-10,21:25:00.000,161,11005134,14085,0,1749590699,12991.73532095999,-1.541715599996678,53388.539784 2025-06-10,21:25:01.000,161,11005141,13925,0,1749590700,12991.77573881999,-1.541715599996678,53388.55375824001 2025-06-10,21:25:02.000,161,11005090,13885,0,1749590701,12991.789211439995,-1.4782734299951699,53388.58869384 2025-06-10,21:25:03.000,161,11005133,14045,0,1749590702,12991.89699239999,-1.4782734299951699,53388.56773248 2025-06-10,21:25:04.000,161,11005153,13885,0,1749590703,12991.91720132999,-1.4994208200005232,53388.56773248 2025-06-10,21:25:05.000,161,11005107,14085,0,1749590704,12992.00477336,-1.541715599996678,53388.56074536 2025-06-10,21:25:06.000,161,11005156,13845,0,1749590705,12992.112554319996,-1.5981086399988271,53388.63760368 2025-06-10,21:25:07.000,161,11005114,13925,0,1749590706,12992.233807899996,-1.647452550001617,53388.68651352 2025-06-10,21:25:08.000,161,11005129,14205,0,1749590707,12992.348325170002,-1.7108947199958493,53388.69350064001 2025-06-10,21:25:09.000,161,11005122,14005,0,1749590708,12992.536941849998,-1.80253341000207,53388.7843332 2025-06-10,21:25:10.000,161,11005136,14085,0,1749590709,12992.631250189988,-1.908270359999733,53388.82625592 2025-06-10,21:25:11.000,161,11005138,14005,0,1749590710,12992.779449009999,-1.9787616600006004,53388.88914000001 2025-06-10,21:25:12.000,161,11005088,13965,0,1749590711,12992.89396627999,-2.0281055699961144,53388.87516576 2025-06-10,21:25:13.000,161,11005094,13925,0,1749590712,12993.02195617,-2.0915477399976226,53388.8542044 2025-06-10,21:25:14.000,161,11005127,14085,0,1749590713,12993.12300082,-2.0985968699969817,53388.91010136001 2025-06-10,21:25:15.000,161,11005139,13725,0,1749590714,12993.2442544,-2.0985968699969817,53388.97298544 2025-06-10,21:25:16.000,161,11005136,13925,0,1749590715,12993.32509012,-2.0351546999954735,53389.02888240001 2025-06-10,21:25:17.000,161,11005138,14285,0,1749590716,12993.385716910001,-1.9787616600006004,53389.05683088001 2025-06-10,21:25:18.000,161,11005106,13765,0,1749590717,12993.446343700001,-1.8941721000010148,53389.12670208001 2025-06-10,21:25:19.000,161,11005131,13845,0,1749590718,12993.500234179992,-1.8730247099956614,53389.105740720006 2025-06-10,21:25:20.000,161,11005129,13565,0,1749590719,12993.567597280002,-1.7884351499960758,53389.19657328001 2025-06-10,21:25:21.000,161,11005074,13965,0,1749590720,12993.574333589997,-1.7108947199958493,53389.17561192001 2025-06-10,21:25:22.000,161,11005176,13605,0,1749590721,12993.648433000002,-1.5981086399988271,53389.18259904 2025-06-10,21:25:23.000,161,11005140,13885,0,1749590722,12993.668641930002,-1.5135190799992415,53389.21054752 2025-06-10,21:25:24.000,161,11005138,13925,0,1749590723,12993.729268720002,-1.492371690001164,53389.273431600006 2025-06-10,21:25:25.000,161,11005096,13925,0,1749590724,12993.776422889998,-1.428929519999656,53389.26644448001 2025-06-10,21:25:26.000,161,11005121,14085,0,1749590725,12993.870731229988,-1.4218803900002968,53389.3083672 2025-06-10,21:25:27.000,161,11005130,13925,0,1749590726,12993.944830639994,-1.435978649999015,53389.34330280001 2025-06-10,21:25:28.000,161,11005108,13885,0,1749590727,12994.03240266999,-1.5064699499998824,53389.371251280005 2025-06-10,21:25:29.000,161,11005175,14125,0,1749590728,12994.126711009994,-1.5276173399979598,53389.43413536001 2025-06-10,21:25:30.000,161,11005120,14125,0,1749590729,12994.24122828,-1.5769612500007497,53389.46208384001 2025-06-10,21:25:31.000,161,11005129,14085,0,1749590730,12994.37595447999,-1.6263051599962637,53389.45509672 2025-06-10,21:25:32.000,161,11005061,13845,0,1749590731,12994.45679019999,-1.6615508100003353,53389.52496792 2025-06-10,21:25:33.000,161,11005102,14245,0,1749590732,12994.611725329996,-1.6897473299977719,53389.55990352001 2025-06-10,21:25:34.000,161,11005070,13965,0,1749590733,12994.712769979997,-1.6756490699990536,53389.608813360006 2025-06-10,21:25:35.000,161,11005109,13965,0,1749590734,12994.800342009992,-1.746140369999921,53389.62977472001 2025-06-10,21:25:36.000,161,11005160,14005,0,1749590735,12994.914859279997,-1.7672877599979984,53389.657723200005 2025-06-10,21:25:37.000,161,11005117,14085,0,1749590736,12995.022640239993,-1.80253341000207,53389.67169744 2025-06-10,21:25:38.000,161,11005100,14005,0,1749590737,12995.069794409988,-1.7743368899973575,53389.76951712001 2025-06-10,21:25:39.000,161,11005120,13845,0,1749590738,12995.076530719998,-1.80253341000207,53389.80445272 2025-06-10,21:25:40.000,161,11005114,14045,0,1749590739,12995.137157509998,-1.7672877599979984,53389.85336256 2025-06-10,21:25:41.000,161,11005123,13965,0,1749590740,12995.116948579998,-1.7884351499960758,53389.874323920005 2025-06-10,21:25:42.000,161,11005104,14165,0,1749590741,12995.096739649998,-1.75318949999928,53389.91624664001 2025-06-10,21:25:43.000,161,11005123,13805,0,1749590742,12995.036112859998,-1.7179438499952084,53389.93720800001 2025-06-10,21:25:44.000,161,11005100,14285,0,1749590743,12995.029376549988,-1.7390912400005618,53389.96515648001 2025-06-10,21:25:45.000,161,11005088,13725,0,1749590744,12995.002431309993,-1.7179438499952084,53390.0070792 2025-06-10,21:25:46.000,161,11005104,14085,0,1749590745,12994.962013449993,-1.75318949999928,53390.04900192 2025-06-10,21:25:47.000,161,11005114,14005,0,1749590746,12994.948540830002,-1.696796459997131,53390.02105344 2025-06-10,21:25:48.000,161,11005066,13845,0,1749590747,12994.935068209998,-1.75318949999928,53390.0070792 2025-06-10,21:25:49.000,161,11005062,13885,0,1749590748,12994.941804519993,-1.75318949999928,53390.10489888001 2025-06-10,21:25:50.000,161,11005129,13885,0,1749590749,12994.908122970002,-1.75318949999928,53390.18874432 2025-06-10,21:25:51.000,161,11005047,14245,0,1749590750,12994.881177729992,-1.7813860199967166,53390.18874432 2025-06-10,21:25:52.000,161,11005074,13925,0,1749590751,12994.908122970002,-1.8377790599988657,53390.18874432 2025-06-10,21:25:53.000,161,11005140,13965,0,1749590752,12994.847496180002,-1.8307299299995066,53390.2166928 2025-06-10,21:25:54.000,161,11005113,14085,0,1749590753,12994.874441419997,-1.908270359999733,53390.17477008 2025-06-10,21:25:55.000,161,11005103,14085,0,1749590754,12994.887914040002,-1.9223686199984513,53390.20271856001 2025-06-10,21:25:56.000,161,11005122,14245,0,1749590755,12994.860968799992,-1.957614269995247,53390.2166928 2025-06-10,21:25:57.000,161,11005105,14085,0,1749590756,12994.867705110002,-1.9858107899999595,53390.2166928 2025-06-10,21:25:58.000,161,11005065,14045,0,1749590757,12994.847496180002,-2.014007309997396,53390.23066704001 2025-06-10,21:25:59.000,161,11005106,13965,0,1749590758,12994.847496180002,-2.0422038300021086,53390.258615520004 2025-06-10,21:26:00.000,161,11005128,14005,0,1749590759,12994.894650349997,-2.0281055699961144,53390.258615520004 2025-06-10,21:26:01.000,161,11005099,14125,0,1749590760,12994.854232489997,-2.0492529600014677,53390.25162840001 2025-06-10,21:26:02.000,161,11005086,14245,0,1749590761,12994.820550939992,-2.056302090000827,53390.30752536 2025-06-10,21:26:03.000,161,11005131,13885,0,1749590762,12994.753187839997,-1.9999090499986778,53390.23765416 2025-06-10,21:26:04.000,161,11005087,13925,0,1749590763,12994.719506289992,-1.957614269995247,53390.25162840001 2025-06-10,21:26:05.000,161,11005113,14165,0,1749590764,12994.706033670001,-1.908270359999733,53390.26560264 2025-06-10,21:26:06.000,161,11005112,13925,0,1749590765,12994.706033670001,-1.9153194899990922,53390.279576880006 2025-06-10,21:26:07.000,161,11005133,14085,0,1749590766,12994.679088429992,-1.8941721000010148,53390.258615520004 2025-06-10,21:26:08.000,161,11005079,13845,0,1749590767,12994.739715219992,-1.8589264499969431,53390.286564 2025-06-10,21:26:09.000,161,11005054,14285,0,1749590768,12994.753187839997,-1.8095825400014292,53390.30752536 2025-06-10,21:26:10.000,161,11005071,13965,0,1749590769,12994.793605699997,-1.80253341000207,53390.30752536 2025-06-10,21:26:11.000,161,11005104,13965,0,1749590770,12994.840759869992,-1.80253341000207,53390.286564 2025-06-10,21:26:12.000,161,11005131,13925,0,1749590771,12994.881177729992,-1.7884351499960758,53390.32149960001 2025-06-10,21:26:13.000,161,11005111,13885,0,1749590772,12994.948540830002,-1.7672877599979984,53390.40534504 2025-06-10,21:26:14.000,161,11005096,13885,0,1749590773,12994.988958690003,-1.746140369999921,53390.34944808001 2025-06-10,21:26:15.000,161,11005110,13885,0,1749590774,12995.063058099993,-1.7602386299986392,53390.37040944001 2025-06-10,21:26:16.000,161,11005091,14045,0,1749590775,12995.103475959993,-1.746140369999921,53390.41233216 2025-06-10,21:26:17.000,161,11005100,13885,0,1749590776,12995.056321789998,-1.75318949999928,53390.40534504 2025-06-10,21:26:18.000,161,11005086,14005,0,1749590777,12995.063058099993,-1.7602386299986392,53390.41233216 2025-06-10,21:26:19.000,161,11005091,14085,0,1749590778,12994.988958690003,-1.7390912400005618,53390.44028064001 2025-06-10,21:26:20.000,161,11005103,14005,0,1749590779,12994.914859279997,-1.7320421100012027,53390.43329352 2025-06-10,21:26:21.000,161,11005093,14245,0,1749590780,12994.813814629997,-1.7390912400005618,53390.426306400004 2025-06-10,21:26:22.000,161,11005037,14245,0,1749590781,12994.732978909997,-1.7108947199958493,53390.39835792001 2025-06-10,21:26:23.000,161,11005080,13965,0,1749590782,12994.652143189996,-1.7249929800018435,53390.426306400004 2025-06-10,21:26:24.000,161,11005112,14165,0,1749590783,12994.598252709991,-1.7179438499952084,53390.426306400004 2025-06-10,21:26:25.000,161,11005081,14285,0,1749590784,12994.557834849991,-1.7108947199958493,53390.44028064001 2025-06-10,21:26:26.000,161,11005049,14285,0,1749590785,12994.54436223,-1.7108947199958493,53390.3913708 2025-06-10,21:26:27.000,161,11005115,14245,0,1749590786,12994.557834849991,-1.7249929800018435,53390.426306400004 2025-06-10,21:26:28.000,161,11005086,13925,0,1749590787,12994.571307469996,-1.7390912400005618,53390.37040944001 2025-06-10,21:26:29.000,161,11005089,13885,0,1749590788,12994.578043779991,-1.8307299299995066,53390.447267760006 2025-06-10,21:26:30.000,161,11005106,13925,0,1749590789,12994.638670569992,-1.8589264499969431,53390.41233216 2025-06-10,21:26:31.000,161,11005126,13725,0,1749590790,12994.618461639991,-1.8941721000010148,53390.377396560005 2025-06-10,21:26:32.000,161,11005054,13965,0,1749590791,12994.658879499992,-1.964663400001882,53390.377396560005 2025-06-10,21:26:33.000,161,11005108,14325,0,1749590792,12994.679088429992,-1.9787616600006004,53390.38438368 2025-06-10,21:26:34.000,161,11005095,14085,0,1749590793,12994.699297359992,-2.0281055699961144,53390.3564352 2025-06-10,21:26:35.000,161,11005100,14085,0,1749590794,12994.739715219992,-2.070400349999545,53390.3913708 2025-06-10,21:26:36.000,161,11005116,14085,0,1749590795,12994.753187839997,-2.070400349999545,53390.377396560005 2025-06-10,21:26:37.000,161,11005107,13885,0,1749590796,12994.807078320002,-2.0492529600014677,53390.39835792001 2025-06-10,21:26:38.000,161,11005055,14005,0,1749590797,12994.813814629997,-2.0492529600014677,53390.33547384 2025-06-10,21:26:39.000,161,11005109,13925,0,1749590798,12994.901386659993,-2.0774494799989043,53390.46822912001 2025-06-10,21:26:40.000,161,11005097,13845,0,1749590799,12994.941804519993,-2.056302090000827,53390.40534504 2025-06-10,21:26:41.000,161,11005042,13765,0,1749590800,12994.995694999998,-1.9717125300012412,53390.45425488 2025-06-10,21:26:42.000,161,11005091,13885,0,1749590801,12995.049585479988,-1.9223686199984513,53390.41931928001 2025-06-10,21:26:43.000,161,11005123,13885,0,1749590802,12995.137157509998,-1.908270359999733,53390.447267760006 2025-06-10,21:26:44.000,161,11005099,13925,0,1749590803,12995.197784299999,-1.908270359999733,53390.43329352 2025-06-10,21:26:45.000,161,11005066,13765,0,1749590804,12995.29209263999,-1.8800738400022965,53390.496177600005 2025-06-10,21:26:46.000,161,11005073,13885,0,1749590805,12995.42008253,-1.8659755799963023,53390.48919048001 2025-06-10,21:26:47.000,161,11005104,13845,0,1749590806,12995.52112718,-1.8307299299995066,53390.56604880001 2025-06-10,21:26:48.000,161,11005114,13885,0,1749590807,12995.59522658999,-1.8236808000001474,53390.593997280004 2025-06-10,21:26:49.000,161,11005095,14045,0,1749590808,12995.669325999996,-1.7813860199967166,53390.545087440005 2025-06-10,21:26:50.000,161,11005086,14005,0,1749590809,12995.70300755,-1.7390912400005618,53390.56604880001 2025-06-10,21:26:51.000,161,11005114,14005,0,1749590810,12995.736689099991,-1.696796459997131,53390.58701016001 2025-06-10,21:26:52.000,161,11005089,14125,0,1749590811,12995.824261130001,-1.6263051599962637,53390.60797152001 2025-06-10,21:26:53.000,161,11005103,13685,0,1749590812,12995.817524819991,-1.6333542899956228,53390.6708556 2025-06-10,21:26:54.000,161,11005065,14085,0,1749590813,12995.837733749991,-1.6333542899956228,53390.69181696 2025-06-10,21:26:55.000,161,11005070,13725,0,1749590814,12995.837733749991,-1.6263051599962637,53390.71976544 2025-06-10,21:26:56.000,161,11005060,14125,0,1749590815,12995.857942679992,-1.6756490699990536,53390.77566240001 2025-06-10,21:26:57.000,161,11005095,13885,0,1749590816,12995.817524819991,-1.7672877599979984,53390.77566240001 2025-06-10,21:26:58.000,161,11005025,13765,0,1749590817,12995.851206369996,-1.8659755799963023,53390.782649520006 2025-06-10,21:26:59.000,161,11005068,14005,0,1749590818,12995.844470060001,-1.9294177499978105,53390.82457224001 2025-06-10,21:27:00.000,161,11005065,14285,0,1749590819,12995.878151609992,-2.006958179998037,53390.85950784 2025-06-10,21:27:01.000,161,11005061,13925,0,1749590820,12995.871415299996,-2.070400349999545,53390.90841768 2025-06-10,21:27:02.000,161,11005092,13885,0,1749590821,12995.837733749991,-2.0915477399976226,53390.85950784 2025-06-10,21:27:03.000,161,11005084,13925,0,1749590822,12995.790579579996,-2.0915477399976226,53390.90841768 2025-06-10,21:27:04.000,161,11005034,13885,0,1749590823,12995.783843270001,-2.0915477399976226,53390.978288880004 2025-06-10,21:27:05.000,161,11005050,13845,0,1749590824,12995.770370649996,-2.056302090000827,53390.83854648 2025-06-10,21:27:06.000,161,11005070,14125,0,1749590825,12995.797315889991,-2.0281055699961144,53390.85252072001 2025-06-10,21:27:07.000,161,11005039,13965,0,1749590826,12995.824261130001,-1.9928599199993187,53390.88745632 2025-06-10,21:27:08.000,161,11005083,13925,0,1749590827,12995.817524819991,-1.8800738400022965,53390.89444344 2025-06-10,21:27:09.000,161,11005055,13965,0,1749590828,12995.837733749991,-1.7813860199967166,53390.950340400006 2025-06-10,21:27:10.000,161,11005068,14245,0,1749590829,12995.837733749991,-1.75318949999928,53390.90143056001 2025-06-10,21:27:11.000,161,11005054,14005,0,1749590830,12995.925305780002,-1.7179438499952084,53390.950340400006 2025-06-10,21:27:12.000,161,11005110,14045,0,1749590831,12996.019614119992,-1.6897473299977719,53390.950340400006 2025-06-10,21:27:13.000,161,11005086,13925,0,1749590832,12996.026350430002,-1.7249929800018435,53390.94335328001 2025-06-10,21:27:14.000,161,11005048,14005,0,1749590833,12996.201494489993,-1.7602386299986392,53391.01322448 2025-06-10,21:27:15.000,161,11005022,13965,0,1749590834,12996.262121279993,-1.7672877599979984,53391.03418584 2025-06-10,21:27:16.000,161,11005049,13965,0,1749590835,12996.342956999993,-1.7672877599979984,53390.978288880004 2025-06-10,21:27:17.000,161,11005027,14045,0,1749590836,12996.376638549998,-1.8095825400014292,53390.978288880004 2025-06-10,21:27:18.000,161,11005083,14085,0,1749590837,12996.457474269999,-1.8236808000001474,53390.985276 2025-06-10,21:27:19.000,161,11005044,14325,0,1749590838,12996.57872785,-1.851877319997584,53391.03418584 2025-06-10,21:27:20.000,161,11005097,14045,0,1749590839,12996.646090949995,-1.851877319997584,53391.07610856 2025-06-10,21:27:21.000,161,11005043,14045,0,1749590840,12996.77408083999,-1.8589264499969431,53391.08309568 2025-06-10,21:27:22.000,161,11005104,14205,0,1749590841,12996.76060822,-1.8307299299995066,53391.0551472 2025-06-10,21:27:23.000,161,11005110,13885,0,1749590842,12996.76060822,-1.7884351499960758,53391.097069920004 2025-06-10,21:27:24.000,161,11005052,13965,0,1749590843,12996.77408083999,-1.7249929800018435,53391.10405704 2025-06-10,21:27:25.000,161,11005085,14045,0,1749590844,12996.72019036,-1.6685999399996945,53391.15995400001 2025-06-10,21:27:26.000,161,11005089,13845,0,1749590845,12996.646090949995,-1.5981086399988271,53391.13899264001 2025-06-10,21:27:27.000,161,11005050,14205,0,1749590846,12996.524837369994,-1.5135190799992415,53391.09008280001 2025-06-10,21:27:28.000,161,11005044,13805,0,1749590847,12996.47094688999,-1.4641751699964516,53391.06213432 2025-06-10,21:27:29.000,161,11005049,14005,0,1749590848,12996.417056409999,-1.4571260399970924,53391.118031280006 2025-06-10,21:27:30.000,161,11005049,14205,0,1749590849,12996.390111169989,-1.4148312600009376,53391.1250184 2025-06-10,21:27:31.000,161,11005040,14125,0,1749590850,12996.356429619998,-1.4077821300015785,53391.11104416001 2025-06-10,21:27:32.000,161,11005074,14125,0,1749590851,12996.430529029989,-1.4148312600009376,53391.09008280001 2025-06-10,21:27:33.000,161,11005065,14085,0,1749590852,12996.417056409999,-1.4007330000022193,53391.097069920004 2025-06-10,21:27:34.000,161,11005063,14005,0,1749590853,12996.51136474999,-1.3654873499981477,53391.06213432 2025-06-10,21:27:35.000,161,11005044,14085,0,1749590854,12996.61914571,-1.4007330000022193,53391.20187672 2025-06-10,21:27:36.000,161,11005058,14085,0,1749590855,12996.73366297999,-1.4218803900002968,53391.10405704 2025-06-10,21:27:37.000,161,11005117,13965,0,1749590856,12996.908807039996,-1.4571260399970924,53391.145979760004 2025-06-10,21:27:38.000,161,11005086,14205,0,1749590857,12997.043533240001,-1.492371690001164,53391.145979760004 2025-06-10,21:27:39.000,161,11005092,13885,0,1749590858,12997.238886229992,-1.5205682099986007,53391.10405704 2025-06-10,21:27:40.000,161,11005095,14085,0,1749590859,12997.373612429998,-1.5981086399988271,53391.13899264001 2025-06-10,21:27:41.000,161,11005068,13965,0,1749590860,12997.515074939998,-1.640403420002258,53391.15995400001 2025-06-10,21:27:42.000,161,11005102,13845,0,1749590861,12997.602646969994,-1.7108947199958493,53391.18091536 2025-06-10,21:27:43.000,161,11005056,14005,0,1749590862,12997.643064829994,-1.7249929800018435,53391.22283808 2025-06-10,21:27:44.000,161,11005089,14165,0,1749590863,12997.71042792999,-1.7038455899964902,53391.24379944 2025-06-10,21:27:45.000,161,11005085,13925,0,1749590864,12997.656537449999,-1.6685999399996945,53391.24379944 2025-06-10,21:27:46.000,161,11005094,13965,0,1749590865,12997.609383279989,-1.6333542899956228,53391.27174792 2025-06-10,21:27:47.000,161,11005108,13725,0,1749590866,12997.555492799998,-1.5487647299960372,53391.25777368001 2025-06-10,21:27:48.000,161,11005086,14085,0,1749590867,12997.501602319993,-1.428929519999656,53391.34161912 2025-06-10,21:27:49.000,161,11005062,14085,0,1749590868,12997.427502909988,-1.386634739996225,53391.39052896 2025-06-10,21:27:50.000,161,11005045,13885,0,1749590869,12997.427502909988,-1.280897789998562,53391.40450320001 2025-06-10,21:27:51.000,161,11005091,14045,0,1749590870,12997.380348739993,-1.1892590999996173,53391.432451680004 2025-06-10,21:27:52.000,161,11005056,14085,0,1749590871,12997.366876120002,-1.1046695400000317,53391.3695676 2025-06-10,21:27:53.000,161,11005102,13965,0,1749590872,12997.380348739993,-1.062374759996601,53391.383541840005 2025-06-10,21:27:54.000,161,11005084,14125,0,1749590873,12997.353403499998,-0.9777851999970153,53391.34860624 2025-06-10,21:27:55.000,161,11005062,14045,0,1749590874,12997.387085050002,-0.9707360699976562,53391.41149032 2025-06-10,21:27:56.000,161,11005108,13925,0,1749590875,12997.481393389993,-0.9002447699967888,53391.34161912 2025-06-10,21:27:57.000,161,11005069,13885,0,1749590876,12997.555492799998,-0.8861465099980705,53391.432451680004 2025-06-10,21:27:58.000,161,11005011,13885,0,1749590877,12997.616119589999,-0.8720482499993523,53391.46040016 2025-06-10,21:27:59.000,161,11005077,14085,0,1749590878,12997.737373169999,-0.857949990000634,53391.4394388 2025-06-10,21:28:00.000,161,11005089,14085,0,1749590879,12997.824945199995,-0.8790973799987114,53391.502322880006 2025-06-10,21:28:01.000,161,11005069,14085,0,1749590880,12997.925989849995,-0.8931956399974297,53391.55821984 2025-06-10,21:28:02.000,161,11005123,13805,0,1749590881,12998.04050712,-0.9284412900015013,53391.59315544001 2025-06-10,21:28:03.000,161,11005052,13925,0,1749590882,12998.09439759999,-0.9918834599957336,53391.5791812 2025-06-10,21:28:04.000,161,11005076,13885,0,1749590883,12998.155024389991,-1.013030850001087,53391.67700088 2025-06-10,21:28:05.000,161,11005048,13725,0,1749590884,12998.256069039991,-1.0905712800013134,53391.649052400004 2025-06-10,21:28:06.000,161,11005087,14045,0,1749590885,12998.283014280001,-1.1610625800021808,53391.62809104 2025-06-10,21:28:07.000,161,11005027,13925,0,1749590886,12998.330168449997,-1.175160840000899,53391.73988496001 2025-06-10,21:28:08.000,161,11005068,14085,0,1749590887,12998.330168449997,-1.2033573599983356,53391.72591072 2025-06-10,21:28:09.000,161,11005109,14165,0,1749590888,12998.343641070001,-1.2033573599983356,53391.767833440004 2025-06-10,21:28:10.000,161,11005089,13925,0,1749590889,12998.336904759992,-1.2033573599983356,53391.79578192 2025-06-10,21:28:11.000,161,11005058,13805,0,1749590890,12998.384058930002,-1.2033573599983356,53391.788794800006 2025-06-10,21:28:12.000,161,11005076,14045,0,1749590891,12998.437949409992,-1.1963082299989765,53391.80975616001 2025-06-10,21:28:13.000,161,11005091,13925,0,1749590892,12998.485103580002,-1.2104064899976947,53391.886614480005 2025-06-10,21:28:14.000,161,11005092,13965,0,1749590893,12998.579411919993,-1.175160840000899,53391.8936016 2025-06-10,21:28:15.000,161,11005117,13925,0,1749590894,12998.687192879988,-1.16811171000154,53391.91456296 2025-06-10,21:28:16.000,161,11005106,14165,0,1749590895,12998.801710149994,-1.1963082299989765,53391.935524320004 2025-06-10,21:28:17.000,161,11005059,13725,0,1749590896,12998.922963729994,-1.16811171000154,53391.92853720001 2025-06-10,21:28:18.000,161,11005115,14125,0,1749590897,12999.03074468999,-1.1258169299981091,53392.01238264 2025-06-10,21:28:19.000,161,11005073,14085,0,1749590898,12999.125053029995,-1.0764730199953192,53392.033344 2025-06-10,21:28:20.000,161,11005083,13885,0,1749590899,12999.19241612999,-1.062374759996601,53392.08924096 2025-06-10,21:28:21.000,161,11005088,14045,0,1749590900,12999.306933399996,-1.0553256299972418,53392.11718944001 2025-06-10,21:28:22.000,161,11005050,14285,0,1749590901,12999.354087569991,-1.062374759996601,53392.19404776001 2025-06-10,21:28:23.000,161,11005094,13885,0,1749590902,12999.421450670001,-1.0905712800013134,53392.24994472 2025-06-10,21:28:24.000,161,11005084,13845,0,1749590903,12999.461868530001,-1.1540134499955457,53392.2778932 2025-06-10,21:28:25.000,161,11005059,14285,0,1749590904,12999.495550079992,-1.224504749996413,53392.28488032001 2025-06-10,21:28:26.000,161,11005072,14045,0,1749590905,12999.522495320001,-1.2527012700011255,53392.24994472 2025-06-10,21:28:27.000,161,11005076,14045,0,1749590906,12999.515759009992,-1.3090943099959986,53392.30584168 2025-06-10,21:28:28.000,161,11005121,13885,0,1749590907,12999.529231629997,-1.386634739996225,53392.36173864001 2025-06-10,21:28:29.000,161,11005123,14085,0,1749590908,12999.475341149991,-1.4712242999958107,53392.31282880001 2025-06-10,21:28:30.000,161,11005134,13845,0,1749590909,12999.448395909996,-1.492371690001164,53392.340777280006 2025-06-10,21:28:31.000,161,11005151,14125,0,1749590910,12999.414714359991,-1.541715599996678,53392.36173864001 2025-06-10,21:28:32.000,161,11005137,14005,0,1749590911,12999.387769119996,-1.5064699499998824,53392.4176356 2025-06-10,21:28:33.000,161,11005147,13805,0,1749590912,12999.374296499991,-1.5276173399979598,53392.41064848001 2025-06-10,21:28:34.000,161,11005161,14005,0,1749590913,12999.40124174,-1.492371690001164,53392.508468160006 2025-06-10,21:28:35.000,161,11005107,13965,0,1749590914,12999.448395909996,-1.428929519999656,53392.52942952001 2025-06-10,21:28:36.000,161,11005134,14205,0,1749590915,12999.455132219991,-1.3654873499981477,53392.54340376 2025-06-10,21:28:37.000,161,11005125,13885,0,1749590916,12999.488813769996,-1.3584382199987886,53392.53641664 2025-06-10,21:28:38.000,161,11005180,14205,0,1749590917,12999.515759009992,-1.280897789998562,53392.57833936001 2025-06-10,21:28:39.000,161,11005118,14005,0,1749590918,12999.542704250001,-1.280897789998562,53392.58532648 2025-06-10,21:28:40.000,161,11005154,13685,0,1749590919,12999.637012589992,-1.2597504000004847,53392.61327496 2025-06-10,21:28:41.000,161,11005123,13805,0,1749590920,12999.690903069997,-1.2174556199970539,53392.606287840004 2025-06-10,21:28:42.000,161,11005144,14005,0,1749590921,12999.758266169993,-1.2456521400017664,53392.627249200006 2025-06-10,21:28:43.000,161,11005187,13885,0,1749590922,12999.771738789997,-1.2104064899976947,53392.63423632 2025-06-10,21:28:44.000,161,11005088,13765,0,1749590923,12999.852574509998,-1.1892590999996173,53392.66917192001 2025-06-10,21:28:45.000,161,11005164,13965,0,1749590924,12999.859310819993,-1.2174556199970539,53392.63423632 2025-06-10,21:28:46.000,161,11005113,13965,0,1749590925,12999.879519749993,-1.2386030099951313,53392.75301736 2025-06-10,21:28:47.000,161,11005136,13965,0,1749590926,12999.845838200003,-1.224504749996413,53392.69013328 2025-06-10,21:28:48.000,161,11005115,13885,0,1749590927,12999.872783439998,-1.2174556199970539,53392.76000448 2025-06-10,21:28:49.000,161,11005151,14045,0,1749590928,12999.940146539993,-1.2456521400017664,53392.725068880005 2025-06-10,21:28:50.000,161,11005143,13885,0,1749590929,12999.926673919988,-1.2667995299998438,53392.76699160001 2025-06-10,21:28:51.000,161,11005107,14045,0,1749590930,12999.980564399993,-1.2456521400017664,53392.8019272 2025-06-10,21:28:52.000,161,11005144,14165,0,1749590931,12999.987300709989,-1.273848659999203,53392.8019272 2025-06-10,21:28:53.000,161,11005132,13845,0,1749590932,13000.007509639989,-1.3161434399953578,53392.8019272 2025-06-10,21:28:54.000,161,11005145,13805,0,1749590933,12999.967091779989,-1.3020451799966395,53392.82987568 2025-06-10,21:28:55.000,161,11005147,14165,0,1749590934,12999.926673919988,-1.3090943099959986,53392.78795296001 2025-06-10,21:28:56.000,161,11005151,14085,0,1749590935,12999.859310819993,-1.280897789998562,53392.8019272 2025-06-10,21:28:57.000,161,11005129,13925,0,1749590936,12999.825629270003,-1.280897789998562,53392.83686280001 2025-06-10,21:28:58.000,161,11005150,13925,0,1749590937,12999.758266169993,-1.2597504000004847,53392.78096584 2025-06-10,21:28:59.000,161,11005099,14085,0,1749590938,12999.697639379992,-1.224504749996413,53392.75301736 2025-06-10,21:29:00.000,161,11005126,14045,0,1749590939,12999.663957830002,-1.224504749996413,53392.85083704 2025-06-10,21:29:01.000,161,11005127,13925,0,1749590940,12999.556176869992,-1.2104064899976947,53392.8717984 2025-06-10,21:29:02.000,161,11005080,13925,0,1749590941,12999.502286390001,-1.1399151899968274,53392.85782416 2025-06-10,21:29:03.000,161,11005115,13925,0,1749590942,12999.455132219991,-1.1328660599974683,53392.86481128001 2025-06-10,21:29:04.000,161,11005129,13765,0,1749590943,12999.434923289991,-1.0976204100006726,53392.88577264001 2025-06-10,21:29:05.000,161,11005101,13925,0,1749590944,12999.414714359991,-1.0835221500019543,53392.82987568 2025-06-10,21:29:06.000,161,11005135,13805,0,1749590945,12999.428186979996,-1.1117186699993908,53392.78096584 2025-06-10,21:29:07.000,161,11005106,13925,0,1749590946,12999.488813769996,-1.1046695400000317,53392.85782416 2025-06-10,21:29:08.000,161,11005152,13925,0,1749590947,12999.549440559997,-1.1610625800021808,53392.81590144001 2025-06-10,21:29:09.000,161,11005164,14005,0,1749590948,12999.589858419997,-1.2033573599983356,53392.83686280001 2025-06-10,21:29:10.000,161,11005187,13645,0,1749590949,12999.697639379992,-1.2879469199979212,53392.83686280001 2025-06-10,21:29:11.000,161,11005142,14085,0,1749590950,12999.785211410002,-1.3231925700019929,53392.81590144001 2025-06-10,21:29:12.000,161,11005092,13845,0,1749590951,12999.839101889993,-1.3654873499981477,53392.843849920006 2025-06-10,21:29:13.000,161,11005143,13805,0,1749590952,12999.892992369998,-1.4007330000022193,53392.87878552 2025-06-10,21:29:14.000,161,11005162,13885,0,1749590953,12999.953619159998,-1.4077821300015785,53392.93468248001 2025-06-10,21:29:15.000,161,11005167,13805,0,1749590954,13000.041191189994,-1.3725364799975068,53392.89974688 2025-06-10,21:29:16.000,161,11005167,13725,0,1749590955,13000.074872739999,-1.3443399600000703,53392.8717984 2025-06-10,21:29:17.000,161,11005105,13965,0,1749590956,13000.12876321999,-1.2456521400017664,53392.86481128001 2025-06-10,21:29:18.000,161,11005114,14245,0,1749590957,13000.142235839994,-1.1610625800021808,53392.8717984 2025-06-10,21:29:19.000,161,11005122,14045,0,1749590958,13000.095081669999,-1.020079980000446,53392.962630960006 2025-06-10,21:29:20.000,161,11005141,14125,0,1749590959,13000.095081669999,-0.9495886799995787,53392.941669600004 2025-06-10,21:29:21.000,161,11005144,14085,0,1749590960,13000.034454879999,-0.8368025999952806,53392.88577264001 2025-06-10,21:29:22.000,161,11005123,13925,0,1749590961,13000.000773329994,-0.7381147799969767,53392.906734 2025-06-10,21:29:23.000,161,11005141,14125,0,1749590962,12999.933410229998,-0.6958200000008219,53392.906734 2025-06-10,21:29:24.000,161,11005131,14085,0,1749590963,12999.866047129988,-0.6746726099954685,53392.92070824 2025-06-10,21:29:25.000,161,11005103,14125,0,1749590964,12999.852574509998,-0.6182795700005954,53392.8717984 2025-06-10,21:29:26.000,161,11005138,14245,0,1749590965,12999.791947719998,-0.5618865299984463,53392.88577264001 2025-06-10,21:29:27.000,161,11005121,14245,0,1749590966,12999.825629270003,-0.5830339199965238,53392.91372112001 2025-06-10,21:29:28.000,161,11005128,14005,0,1749590967,12999.859310819993,-0.5125426199956564,53392.96961808 2025-06-10,21:29:29.000,161,11005101,14365,0,1749590968,12999.852574509998,-0.5407391400003689,53392.94865672 2025-06-10,21:29:30.000,161,11005090,14045,0,1749590969,12999.872783439998,-0.5407391400003689,53392.941669600004 2025-06-10,21:29:31.000,161,11005145,14165,0,1749590970,12999.913201299998,-0.5618865299984463,53392.962630960006 2025-06-10,21:29:32.000,161,11005185,14085,0,1749590971,12999.960355469993,-0.5759847899971646,53392.9766052 2025-06-10,21:29:33.000,161,11005137,14085,0,1749590972,13000.020982259994,-0.597132179995242,53392.95564384001 2025-06-10,21:29:34.000,161,11005124,14045,0,1749590973,13000.041191189994,-0.6253286999999546,53392.94865672 2025-06-10,21:29:35.000,161,11005140,13925,0,1749590974,13000.095081669999,-0.597132179995242,53392.96961808 2025-06-10,21:29:36.000,161,11005081,13925,0,1749590975,13000.12876321999,-0.6605743499967502,53392.990579440004 2025-06-10,21:29:37.000,161,11005103,14165,0,1749590976,13000.115290599999,-0.6746726099954685,53393.02551504 2025-06-10,21:29:38.000,161,11005127,14125,0,1749590977,13000.074872739999,-0.7169673899988993,53392.98359232001 2025-06-10,21:29:39.000,161,11005091,13725,0,1749590978,13000.041191189994,-0.702869130000181,53393.0464764 2025-06-10,21:29:40.000,161,11005128,13965,0,1749590979,12999.994037019998,-0.6676234799961094,53393.00455368001 2025-06-10,21:29:41.000,161,11005134,13885,0,1749590980,12999.919937609993,-0.6605743499967502,53393.02551504 2025-06-10,21:29:42.000,161,11005127,14005,0,1749590981,12999.859310819993,-0.597132179995242,53393.01852792 2025-06-10,21:29:43.000,161,11005167,14085,0,1749590982,12999.785211410002,-0.5125426199956564,53393.03948928 2025-06-10,21:29:44.000,161,11005101,13685,0,1749590983,12999.738057239992,-0.4561495800007833,53393.01852792 2025-06-10,21:29:45.000,161,11005080,13805,0,1749590984,12999.690903069997,-0.37860915000055684,53392.9766052 2025-06-10,21:29:46.000,161,11005064,13965,0,1749590985,12999.758266169993,-0.2940195900009712,53393.01852792 2025-06-10,21:29:47.000,161,11005073,13885,0,1749590986,12999.751529859997,-0.20238090000202646,53393.011540800006 2025-06-10,21:29:48.000,161,11005086,14165,0,1749590987,12999.771738789997,-0.11074220999580575,53393.011540800006 2025-06-10,21:29:49.000,161,11005105,13805,0,1749590988,12999.805420340002,-0.019103519996860996,53392.990579440004 2025-06-10,21:29:50.000,161,11005063,13885,0,1749590989,12999.832365579998,0.07253517000208376,53392.99756656 2025-06-10,21:29:51.000,161,11005085,14045,0,1749590990,12999.879519749993,0.15712473000166938,53392.96961808 2025-06-10,21:29:52.000,161,11005155,13965,0,1749590991,12999.946882849988,0.21351777000381844,53393.0464764 2025-06-10,21:29:53.000,161,11005150,14005,0,1749590992,13000.007509639989,0.2064686400044593,53393.02551504 2025-06-10,21:29:54.000,161,11005051,13805,0,1749590993,13000.034454879999,0.2769599399980507,53393.03948928 2025-06-10,21:29:55.000,161,11005144,14125,0,1749590994,13000.027718569989,0.2769599399980507,53393.01852792 2025-06-10,21:29:56.000,161,11005131,13885,0,1749590995,13000.007509639989,0.3051564600027632,53393.07442488 2025-06-10,21:29:57.000,161,11005131,13885,0,1749590996,12999.973828089998,0.3404021099995589,53393.03948928 2025-06-10,21:29:58.000,161,11005187,13725,0,1749590997,12999.980564399993,0.3192547200014815,53393.05346352001 2025-06-10,21:29:59.000,161,11005121,13965,0,1749590998,12999.933410229998,0.2628616799993324,53393.07442488 2025-06-10,21:30:00.000,161,11005074,13765,0,1749590999,12999.919937609993,0.25581254999997327,53393.03250216001 2025-06-10,21:30:01.000,161,11005156,14085,0,1749591000,12999.946882849988,0.241714290001255,53393.06743776 2025-06-10,21:30:02.000,161,11005128,14005,0,1749591001,12999.913201299998,0.15712473000166938,53393.07442488 2025-06-10,21:30:03.000,161,11005065,13845,0,1749591002,12999.886256059988,0.17122299000038765,53393.08141200001 2025-06-10,21:30:04.000,161,11005155,13885,0,1749591003,12999.892992369998,0.12187908000487369,53393.10237336001 2025-06-10,21:30:05.000,161,11005155,13885,0,1749591004,12999.872783439998,0.06548604000272462,53393.130321840006 2025-06-10,21:30:06.000,161,11005171,14005,0,1749591005,12999.866047129988,0.07253517000208376,53393.130321840006 2025-06-10,21:30:07.000,161,11005161,13725,0,1749591006,12999.886256059988,0.051387780004006345,53393.158270320004 2025-06-10,21:30:08.000,161,11005115,13805,0,1749591007,12999.886256059988,0.002043870001216419,53393.109360480004 2025-06-10,21:30:09.000,161,11005143,13885,0,1749591008,12999.825629270003,0.002043870001216419,53393.1163476 2025-06-10,21:30:10.000,161,11005119,13805,0,1749591009,12999.778475099993,0.03728951999801211,53393.07442488 2025-06-10,21:30:11.000,161,11005155,14045,0,1749591010,12999.717848309992,0.10778081999887945,53393.09538624 2025-06-10,21:30:12.000,161,11005132,13845,0,1749591011,12999.643748900002,0.15712473000166938,53393.08839912 2025-06-10,21:30:13.000,161,11005189,13805,0,1749591012,12999.529231629997,0.18532124999910593,53393.07442488 2025-06-10,21:30:14.000,161,11005128,14085,0,1749591013,12999.434923289991,0.23466516000189586,53393.01852792 2025-06-10,21:30:15.000,161,11005093,13805,0,1749591014,12999.34061495,0.3263038500008406,53393.011540800006 2025-06-10,21:30:16.000,161,11005094,13645,0,1749591015,12999.246306609995,0.3897460200023488,53392.99756656 2025-06-10,21:30:17.000,161,11005064,14085,0,1749591016,12999.23283398999,0.43204079999850364,53392.94865672 2025-06-10,21:30:18.000,161,11005103,14085,0,1749591017,12999.145261959995,0.4461390600044979,53392.96961808 2025-06-10,21:30:19.000,161,11005164,13925,0,1749591018,12999.13178933999,0.502532099999371,53392.941669600004 2025-06-10,21:30:20.000,161,11005136,13885,0,1749591019,12999.185679819995,0.502532099999371,53392.93468248001 2025-06-10,21:30:21.000,161,11005115,13885,0,1749591020,12999.25977923,0.5307286200040835,53392.962630960006 2025-06-10,21:30:22.000,161,11005111,14085,0,1749591021,12999.27325184999,0.5307286200040835,53392.941669600004 2025-06-10,21:30:23.000,161,11005124,13965,0,1749591022,12999.347351259996,0.5730234000002383,53392.92769536 2025-06-10,21:30:24.000,161,11005116,14125,0,1749591023,12999.387769119996,0.5941707899983157,53392.93468248001 2025-06-10,21:30:25.000,161,11005156,14045,0,1749591024,12999.434923289991,0.5730234000002383,53392.91372112001 2025-06-10,21:30:26.000,161,11005067,14005,0,1749591025,12999.509022699996,0.5377777500034426,53392.88577264001 2025-06-10,21:30:27.000,161,11005157,13885,0,1749591026,12999.502286390001,0.5166303599980893,53392.906734 2025-06-10,21:30:28.000,161,11005061,13885,0,1749591027,12999.556176869992,0.5377777500034426,53392.941669600004 2025-06-10,21:30:29.000,161,11005074,14245,0,1749591028,12999.529231629997,0.41794253999978537,53392.92070824 2025-06-10,21:30:30.000,161,11005109,13805,0,1749591029,12999.529231629997,0.3685986300042714,53392.86481128001 2025-06-10,21:30:31.000,161,11005091,14205,0,1749591030,12999.495550079992,0.31220559000212234,53392.93468248001 2025-06-10,21:30:32.000,161,11005096,13885,0,1749591031,12999.455132219991,0.25581254999997327,53392.843849920006 2025-06-10,21:30:33.000,161,11005131,14085,0,1749591032,12999.407978049996,0.19237037999846507,53392.85782416 2025-06-10,21:30:34.000,161,11005133,13805,0,1749591033,12999.34061495,0.1782721199997468,53392.92769536 2025-06-10,21:30:35.000,161,11005108,13925,0,1749591034,12999.246306609995,0.17122299000038765,53392.86481128001 2025-06-10,21:30:36.000,161,11005093,14005,0,1749591035,12999.165470889995,0.17122299000038765,53392.89974688 2025-06-10,21:30:37.000,161,11005102,14005,0,1749591036,12999.104844099995,0.22761603000253672,53392.906734 2025-06-10,21:30:38.000,161,11005088,13885,0,1749591037,12999.05095361999,0.241714290001255,53392.843849920006 2025-06-10,21:30:39.000,161,11005156,14005,0,1749591038,12998.97011789999,0.2628616799993324,53392.85782416 2025-06-10,21:30:40.000,161,11005059,13765,0,1749591039,12998.983590519994,0.31220559000212234,53392.85782416 2025-06-10,21:30:41.000,161,11005118,13565,0,1749591040,12998.963381589994,0.3192547200014815,53392.822888560004 2025-06-10,21:30:42.000,161,11005092,14045,0,1749591041,12998.943172659994,0.35450036999827716,53392.80891432 2025-06-10,21:30:43.000,161,11005140,13725,0,1749591042,12998.963381589994,0.41089341000042623,53392.83686280001 2025-06-10,21:30:44.000,161,11005080,13925,0,1749591043,12998.97011789999,0.41089341000042623,53392.8019272 2025-06-10,21:30:45.000,161,11005120,13765,0,1749591044,12998.94990896999,0.4884338400006527,53392.76699160001 2025-06-10,21:30:46.000,161,11005122,13725,0,1749591045,12998.97011789999,0.5448268800028018,53392.80891432 2025-06-10,21:30:47.000,161,11005083,13885,0,1749591046,12998.943172659994,0.55892514000152,53392.78795296001 2025-06-10,21:30:48.000,161,11005109,14125,0,1749591047,12998.99032682999,0.60826905000431,53392.822888560004 2025-06-10,21:30:49.000,161,11005150,13845,0,1749591048,12999.01053575999,0.5871216599989566,53392.73904312 2025-06-10,21:30:50.000,161,11005075,13685,0,1749591049,12999.044217309995,0.60826905000431,53392.75301736 2025-06-10,21:30:51.000,161,11005134,13805,0,1749591050,12999.01053575999,0.5800725299995975,53392.76000448 2025-06-10,21:30:52.000,161,11005093,13925,0,1749591051,12999.01727207,0.5166303599980893,53392.69013328 2025-06-10,21:30:53.000,161,11005113,14245,0,1749591052,12999.01727207,0.4672864500025753,53392.725068880005 2025-06-10,21:30:54.000,161,11005105,14005,0,1749591053,12999.03074468999,0.453188190003857,53392.732056 2025-06-10,21:30:55.000,161,11005129,14245,0,1749591054,12999.07116254999,0.4461390600044979,53392.68314616 2025-06-10,21:30:56.000,161,11005118,14205,0,1749591055,12999.07116254999,0.4390899299978628,53392.71109464 2025-06-10,21:30:57.000,161,11005097,13885,0,1749591056,12999.037481,0.43204079999850364,53392.655197680004 2025-06-10,21:30:58.000,161,11005136,13885,0,1749591057,12999.05095361999,0.47433558000193443,53392.70410752 2025-06-10,21:30:59.000,161,11005115,14005,0,1749591058,12999.05095361999,0.48138471000129357,53392.64821056001 2025-06-10,21:31:00.000,161,11005079,13965,0,1749591059,12999.01727207,0.5377777500034426,53392.71808176001 2025-06-10,21:31:01.000,161,11005115,14085,0,1749591060,12999.044217309995,0.502532099999371,53392.70410752 2025-06-10,21:31:02.000,161,11005062,14005,0,1749591061,12998.97685421,0.49548297000001185,53392.70410752 2025-06-10,21:31:03.000,161,11005145,13965,0,1749591062,12998.902754799994,0.5095812299987301,53392.73904312 2025-06-10,21:31:04.000,161,11005126,13965,0,1749591063,12998.882545869994,0.5236794900047244,53392.725068880005 2025-06-10,21:31:05.000,161,11005134,13965,0,1749591064,12998.781501219994,0.5518760100021609,53392.6621848 2025-06-10,21:31:06.000,161,11005151,14165,0,1749591065,12998.774764909998,0.5871216599989566,53392.71808176001 2025-06-10,21:31:07.000,161,11005101,13965,0,1749591066,12998.666983949988,0.6153181800036691,53392.73904312 2025-06-10,21:31:08.000,161,11005124,14205,0,1749591067,12998.606357160003,0.6576129599998239,53392.70410752 2025-06-10,21:31:09.000,161,11005166,14205,0,1749591068,12998.592884539998,0.6646620899991831,53392.676159040006 2025-06-10,21:31:10.000,161,11005078,13965,0,1749591069,12998.559202989993,0.7281042600006913,53392.63423632 2025-06-10,21:31:11.000,161,11005143,14045,0,1749591070,12998.478367269992,0.7210551300013321,53392.63423632 2025-06-10,21:31:12.000,161,11005057,14085,0,1749591071,12998.458158339992,0.7703990400041221,53392.63423632 2025-06-10,21:31:13.000,161,11005119,13845,0,1749591072,12998.411004169997,0.8267920799989952,53392.5923136 2025-06-10,21:31:14.000,161,11005146,13885,0,1749591073,12998.431213099997,0.8761359900017851,53392.627249200006 2025-06-10,21:31:15.000,161,11005113,14245,0,1749591074,12998.377322619992,0.8831851200011442,53392.61327496 2025-06-10,21:31:16.000,161,11005132,14085,0,1749591075,12998.343641070001,0.925479900004575,53392.606287840004 2025-06-10,21:31:17.000,161,11005130,13965,0,1749591076,12998.316695829992,0.974823810000089,53392.52942952001 2025-06-10,21:31:18.000,161,11005115,13885,0,1749591077,12998.323432140001,0.9959711999981664,53392.57135224 2025-06-10,21:31:19.000,161,11005133,13965,0,1749591078,12998.296486899992,1.0664624999990338,53392.487506800004 2025-06-10,21:31:20.000,161,11005123,13685,0,1749591079,12998.289750589996,1.0876098900043871,53392.487506800004 2025-06-10,21:31:21.000,161,11005147,13805,0,1749591080,12998.289750589996,1.1581011899979785,53392.459558320006 2025-06-10,21:31:22.000,161,11005131,13925,0,1749591081,12998.303223210001,1.1651503200046136,53392.50148104001 2025-06-10,21:31:23.000,161,11005100,13885,0,1749591082,12998.289750589996,1.0876098900043871,53392.508468160006 2025-06-10,21:31:24.000,161,11005093,14125,0,1749591083,12998.276277969991,1.0523642400003155,53392.47353256 2025-06-10,21:31:25.000,161,11005097,13765,0,1749591084,12998.276277969991,1.0100694600041606,53392.46654544 2025-06-10,21:31:26.000,161,11005125,13805,0,1749591085,12998.289750589996,0.9536764200020116,53392.438596960004 2025-06-10,21:31:27.000,161,11005111,13925,0,1749591086,12998.276277969991,0.9043325099992217,53392.56436512 2025-06-10,21:31:28.000,161,11005150,14085,0,1749591087,12998.276277969991,0.9325290300039342,53392.52942952001 2025-06-10,21:31:29.000,161,11005137,14005,0,1749591088,12998.269541659996,0.9184307699979399,53392.48051968001 2025-06-10,21:31:30.000,161,11005127,13845,0,1749591089,12998.195442249991,0.9677746800007299,53392.508468160006 2025-06-10,21:31:31.000,161,11005128,14005,0,1749591090,12998.168497009996,0.9959711999981664,53392.508468160006 2025-06-10,21:31:32.000,161,11005121,14005,0,1749591091,12998.1617607,1.073511629998393,53392.487506800004 2025-06-10,21:31:33.000,161,11005121,14005,0,1749591092,12998.05397973999,1.1651503200046136,53392.508468160006 2025-06-10,21:31:34.000,161,11005144,14045,0,1749591093,12997.986616639995,1.2567890100035584,53392.48051968001 2025-06-10,21:31:35.000,161,11005081,14085,0,1749591094,12997.925989849995,1.341378570003144,53392.48051968001 2025-06-10,21:31:36.000,161,11005105,13965,0,1749591095,12997.885571989995,1.4259681300027296,53392.41064848001 2025-06-10,21:31:37.000,161,11005103,14325,0,1749591096,12997.89904461,1.503508560002956,53392.47353256 2025-06-10,21:31:38.000,161,11005119,14165,0,1749591097,12997.946198779995,1.6162946399999782,53392.389687120005 2025-06-10,21:31:39.000,161,11005172,14125,0,1749591098,12997.93272615999,1.65154029000405,53392.42462272 2025-06-10,21:31:40.000,161,11005149,14005,0,1749591099,12998.04050712,1.7008841999995639,53392.438596960004 2025-06-10,21:31:41.000,161,11005117,14005,0,1749591100,12998.09439759999,1.7713755000004312,53392.40366136 2025-06-10,21:31:42.000,161,11005147,13885,0,1749591101,12998.188705939996,1.7713755000004312,53392.41064848001 2025-06-10,21:31:43.000,161,11005161,14125,0,1749591102,12998.289750589996,1.7431789800029946,53392.487506800004 2025-06-10,21:31:44.000,161,11005128,13965,0,1749591103,12998.384058930002,1.6938350700002047,53392.41064848001 2025-06-10,21:31:45.000,161,11005150,13885,0,1749591104,12998.505312510002,1.6233437699993374,53392.42462272 2025-06-10,21:31:46.000,161,11005116,14045,0,1749591105,12998.586148230002,1.5317050800003926,53392.45257120001 2025-06-10,21:31:47.000,161,11005127,13925,0,1749591106,12998.673720259998,1.4894103000042378,53392.46654544 2025-06-10,21:31:48.000,161,11005145,13845,0,1749591107,12998.761292289993,1.3695750900005805,53392.52942952001 2025-06-10,21:31:49.000,161,11005112,13845,0,1749591108,12998.801710149994,1.3272803100044257,53392.54340376 2025-06-10,21:31:50.000,161,11005204,14165,0,1749591109,12998.896018489999,1.2990837899997132,53392.55039088001 2025-06-10,21:31:51.000,161,11005141,14045,0,1749591110,12998.922963729994,1.235641619998205,53392.59930072001 2025-06-10,21:31:52.000,161,11005134,13725,0,1749591111,12998.92970003999,1.235641619998205,53392.627249200006 2025-06-10,21:31:53.000,161,11005149,14085,0,1749591112,12998.936436349999,1.2708872700022766,53392.63423632 2025-06-10,21:31:54.000,161,11005154,13845,0,1749591113,12998.869073249989,1.3061329199990723,53392.655197680004 2025-06-10,21:31:55.000,161,11005158,13845,0,1749591114,12998.828655389989,1.3131820499984315,53392.63423632 2025-06-10,21:31:56.000,161,11005134,13805,0,1749591115,12998.788237529989,1.3836733499992988,53392.68314616 2025-06-10,21:31:57.000,161,11005176,14085,0,1749591116,12998.666983949988,1.4823611700048787,53392.64821056001 2025-06-10,21:31:58.000,161,11005146,13845,0,1749591117,12998.586148230002,1.55285246999847,53392.69013328 2025-06-10,21:31:59.000,161,11005142,13925,0,1749591118,12998.545730370002,1.60219638000126,53392.64122344 2025-06-10,21:32:00.000,161,11005082,14405,0,1749591119,12998.498576199992,1.6726876800021273,53392.6621848 2025-06-10,21:32:01.000,161,11005103,13965,0,1749591120,12998.471630959997,1.7361298500036355,53392.676159040006 2025-06-10,21:32:02.000,161,11005102,14005,0,1749591121,12998.505312510002,1.7361298500036355,53392.68314616 2025-06-10,21:32:03.000,161,11005102,13645,0,1749591122,12998.586148230002,1.707933329998923,53392.63423632 2025-06-10,21:32:04.000,161,11005114,13885,0,1749591123,12998.741083359993,1.6867859400008456,53392.655197680004 2025-06-10,21:32:05.000,161,11005090,14085,0,1749591124,12998.88928217999,1.609245510000619,53392.66917192001 2025-06-10,21:32:06.000,161,11005085,13725,0,1749591125,12999.05095361999,1.5246559500010335,53392.66917192001 2025-06-10,21:32:07.000,161,11005111,13925,0,1749591126,12999.205888749995,1.4330172600020887,53392.69712040001 2025-06-10,21:32:08.000,161,11005183,14165,0,1749591127,12999.34061495,1.3343294400037848,53392.75301736 2025-06-10,21:32:09.000,161,11005142,13925,0,1749591128,12999.475341149991,1.235641619998205,53392.75301736 2025-06-10,21:32:10.000,161,11005124,13885,0,1749591129,12999.576385799992,1.1228555400011828,53392.794940080006 2025-06-10,21:32:11.000,161,11005102,14045,0,1749591130,12999.677430449992,1.0523642400003155,53392.82987568 2025-06-10,21:32:12.000,161,11005096,13685,0,1749591131,12999.758266169993,0.9466272900026524,53392.822888560004 2025-06-10,21:32:13.000,161,11005115,13965,0,1749591132,12999.744793550002,0.8408903399977135,53392.80891432 2025-06-10,21:32:14.000,161,11005094,14005,0,1749591133,12999.785211410002,0.8056446900009178,53392.843849920006 2025-06-10,21:32:15.000,161,11005114,13925,0,1749591134,12999.778475099993,0.7915464300021995,53392.88577264001 2025-06-10,21:32:16.000,161,11005105,13965,0,1749591135,12999.731320929997,0.7422025199994096,53392.93468248001 2025-06-10,21:32:17.000,161,11005145,13965,0,1749591136,12999.663957830002,0.7210551300013321,53392.906734 2025-06-10,21:32:18.000,161,11005118,13765,0,1749591137,12999.616803659992,0.7422025199994096,53392.94865672 2025-06-10,21:32:19.000,161,11005064,13845,0,1749591138,12999.549440559997,0.7844973000028403,53393.00455368001 2025-06-10,21:32:20.000,161,11005085,14005,0,1749591139,12999.441659600001,0.8902342500005034,53392.96961808 2025-06-10,21:32:21.000,161,11005126,13885,0,1749591140,12999.407978049996,0.9677746800007299,53392.94865672 2025-06-10,21:32:22.000,161,11005123,13965,0,1749591141,12999.40124174,1.0382659800015972,53392.91372112001 2025-06-10,21:32:23.000,161,11005088,13845,0,1749591142,12999.367560189996,1.1228555400011828,53392.89974688 2025-06-10,21:32:24.000,161,11005085,14045,0,1749591143,12999.441659600001,1.1792485800033319,53392.892759760005 2025-06-10,21:32:25.000,161,11005118,14085,0,1749591144,12999.461868530001,1.2708872700022766,53392.92769536 2025-06-10,21:32:26.000,161,11005130,13845,0,1749591145,12999.515759009992,1.2708872700022766,53392.92769536 2025-06-10,21:32:27.000,161,11005147,14005,0,1749591146,12999.610067349997,1.2990837899997132,53392.92769536 2025-06-10,21:32:28.000,161,11005107,14045,0,1749591147,12999.711111999997,1.3061329199990723,53392.9766052 2025-06-10,21:32:29.000,161,11005113,14085,0,1749591148,12999.765002480002,1.2567890100035584,53393.03948928 2025-06-10,21:32:30.000,161,11005093,13805,0,1749591149,12999.886256059988,1.2144942300001276,53393.07442488 2025-06-10,21:32:31.000,161,11005143,14245,0,1749591150,12999.926673919988,1.1581011899979785,53393.01852792 2025-06-10,21:32:32.000,161,11005124,14085,0,1749591151,12999.953619159998,1.1087572800024645,53393.07442488 2025-06-10,21:32:33.000,161,11005084,14125,0,1749591152,12999.980564399993,1.0453151100009563,53393.09538624 2025-06-10,21:32:34.000,161,11005106,14405,0,1749591153,12999.946882849988,0.974823810000089,53393.158270320004 2025-06-10,21:32:35.000,161,11005078,13965,0,1749591154,12999.919937609993,0.9466272900026524,53393.1862188 2025-06-10,21:32:36.000,161,11005105,13965,0,1749591155,12999.906464989988,0.9184307699979399,53393.1163476 2025-06-10,21:32:37.000,161,11005073,14245,0,1749591156,12999.913201299998,0.869086860002426,53393.08141200001 2025-06-10,21:32:38.000,161,11005104,13725,0,1749591157,12999.899728679993,0.8338412099983543,53393.13730896 2025-06-10,21:32:39.000,161,11005095,13885,0,1749591158,12999.913201299998,0.8056446900009178,53393.130321840006 2025-06-10,21:32:40.000,161,11005110,14045,0,1749591159,12999.899728679993,0.8408903399977135,53393.14429608 2025-06-10,21:32:41.000,161,11005047,13885,0,1749591160,12999.866047129988,0.8267920799989952,53393.10237336001 2025-06-10,21:32:42.000,161,11005071,13925,0,1749591161,12999.852574509998,0.8479394700043485,53393.12333472001 2025-06-10,21:32:43.000,161,11005129,13885,0,1749591162,12999.765002480002,0.9113816399985808,53393.109360480004 2025-06-10,21:32:44.000,161,11005089,13885,0,1749591163,12999.630276279997,1.0171185900035198,53393.05346352001 2025-06-10,21:32:45.000,161,11005116,14045,0,1749591164,12999.509022699996,1.1087572800024645,53393.09538624 2025-06-10,21:32:46.000,161,11005088,14605,0,1749591165,12999.428186979996,1.2003959700014093,53393.07442488 2025-06-10,21:32:47.000,161,11005101,14045,0,1749591166,12999.33387863999,1.2567890100035584,53393.060450640005 2025-06-10,21:32:48.000,161,11005119,14045,0,1749591167,12999.21262505999,1.3836733499992988,53392.98359232001 2025-06-10,21:32:49.000,161,11005116,14165,0,1749591168,12999.09137147999,1.4682629099988844,53392.96961808 2025-06-10,21:32:50.000,161,11005065,13925,0,1749591169,12999.003799449994,1.5317050800003926,53392.94865672 2025-06-10,21:32:51.000,161,11005118,14045,0,1749591170,12998.94990896999,1.609245510000619,53392.94865672 2025-06-10,21:32:52.000,161,11005121,14165,0,1749591171,12998.922963729994,1.6162946399999782,53392.906734 2025-06-10,21:32:53.000,161,11005111,14245,0,1749591172,12998.855600629999,1.6162946399999782,53392.86481128001 2025-06-10,21:32:54.000,161,11005104,14085,0,1749591173,12998.815182769999,1.5951472500019008,53392.906734 2025-06-10,21:32:55.000,161,11005125,14125,0,1749591174,12998.768028599989,1.5669507300044643,53392.892759760005 2025-06-10,21:32:56.000,161,11005118,14005,0,1749591175,12998.720874429993,1.5105576900023152,53392.82987568 2025-06-10,21:32:57.000,161,11005113,14045,0,1749591176,12998.720874429993,1.390722479998658,53392.82987568 2025-06-10,21:32:58.000,161,11005072,14125,0,1749591177,12998.774764909998,1.3272803100044257,53392.8019272 2025-06-10,21:32:59.000,161,11005081,13925,0,1749591178,12998.821919079994,1.235641619998205,53392.8019272 2025-06-10,21:33:00.000,161,11005093,13885,0,1749591179,12998.94990896999,1.1581011899979785,53392.78096584 2025-06-10,21:33:01.000,161,11005091,14005,0,1749591180,12999.07789886,1.0876098900043871,53392.78096584 2025-06-10,21:33:02.000,161,11005118,13965,0,1749591181,12999.165470889995,1.0100694600041606,53392.76699160001 2025-06-10,21:33:03.000,161,11005129,13925,0,1749591182,12999.25977923,0.9395781600032933,53392.732056 2025-06-10,21:33:04.000,161,11005115,14085,0,1749591183,12999.27325184999,0.9325290300039342,53392.73904312 2025-06-10,21:33:05.000,161,11005090,14005,0,1749591184,12999.286724469996,0.9395781600032933,53392.794940080006 2025-06-10,21:33:06.000,161,11005049,13925,0,1749591185,12999.32040602,0.9818729399994481,53392.773978720004 2025-06-10,21:33:07.000,161,11005066,13885,0,1749591186,12999.33387863999,1.024167720002879,53392.73904312 2025-06-10,21:33:08.000,161,11005125,14045,0,1749591187,12999.347351259996,1.1017081500031054,53392.794940080006 2025-06-10,21:33:09.000,161,11005124,14045,0,1749591188,12999.31366970999,1.1792485800033319,53392.70410752 2025-06-10,21:33:10.000,161,11005098,13845,0,1749591189,12999.286724469996,1.2497398800041992,53392.725068880005 2025-06-10,21:33:11.000,161,11005114,14125,0,1749591190,12999.306933399996,1.3625259600012214,53392.71808176001 2025-06-10,21:33:12.000,161,11005083,14085,0,1749591191,12999.266515539995,1.4189190000033705,53392.78096584 2025-06-10,21:33:13.000,161,11005084,14245,0,1749591192,12999.21262505999,1.496459430003597,53392.8019272 2025-06-10,21:33:14.000,161,11005096,14525,0,1749591193,12999.13178933999,1.496459430003597,53392.76699160001 2025-06-10,21:33:15.000,161,11005069,14085,0,1749591194,12999.07789886,1.609245510000619,53392.80891432 2025-06-10,21:33:16.000,161,11005104,14005,0,1749591195,12999.05768993,1.6867859400008456,53392.74603024001 2025-06-10,21:33:17.000,161,11005105,14125,0,1749591196,12999.01727207,1.6726876800021273,53392.725068880005 2025-06-10,21:33:18.000,161,11005132,13725,0,1749591197,12999.064426239995,1.7431789800029946,53392.725068880005 2025-06-10,21:33:19.000,161,11005112,14005,0,1749591198,12999.07789886,1.7431789800029946,53392.73904312 2025-06-10,21:33:20.000,161,11005124,14005,0,1749591199,12999.145261959995,1.7008841999995639,53392.70410752 2025-06-10,21:33:21.000,161,11005063,14165,0,1749591200,12999.19915244,1.6867859400008456,53392.732056 2025-06-10,21:33:22.000,161,11005092,13925,0,1749591201,12999.25977923,1.65154029000405,53392.773978720004 2025-06-10,21:33:23.000,161,11005098,14245,0,1749591202,12999.286724469996,1.60219638000126,53392.74603024001 2025-06-10,21:33:24.000,161,11005148,14125,0,1749591203,12999.36082388,1.55285246999847,53392.794940080006 2025-06-10,21:33:25.000,161,11005145,13885,0,1749591204,12999.434923289991,1.4894103000042378,53392.8019272 2025-06-10,21:33:26.000,161,11005085,14085,0,1749591205,12999.515759009992,1.4823611700048787,53392.8019272 2025-06-10,21:33:27.000,161,11005146,14005,0,1749591206,12999.569649489997,1.4541646500001661,53392.843849920006 2025-06-10,21:33:28.000,161,11005093,14125,0,1749591207,12999.623539970002,1.4400663900014479,53392.86481128001 2025-06-10,21:33:29.000,161,11005068,13685,0,1749591208,12999.684166760002,1.447115520000807,53392.843849920006 2025-06-10,21:33:30.000,161,11005104,14245,0,1749591209,12999.677430449992,1.4259681300027296,53392.83686280001 2025-06-10,21:33:31.000,161,11005080,13925,0,1749591210,12999.711111999997,1.4330172600020887,53392.794940080006 2025-06-10,21:33:32.000,161,11005085,13685,0,1749591211,12999.697639379992,1.4330172600020887,53392.794940080006 2025-06-10,21:33:33.000,161,11005111,13845,0,1749591212,12999.704375690002,1.4682629099988844,53392.8019272 2025-06-10,21:33:34.000,161,11005100,14245,0,1749591213,12999.650485209997,1.503508560002956,53392.86481128001 2025-06-10,21:33:35.000,161,11005130,14085,0,1749591214,12999.650485209997,1.5317050800003926,53392.8717984 2025-06-10,21:33:36.000,161,11005068,14085,0,1749591215,12999.677430449992,1.5739998600038234,53392.86481128001 2025-06-10,21:33:37.000,161,11005088,13965,0,1749591216,12999.704375690002,1.6374420299980557,53392.85083704 2025-06-10,21:33:38.000,161,11005117,14085,0,1749591217,12999.744793550002,1.707933329998923,53392.81590144001 2025-06-10,21:33:39.000,161,11005105,14085,0,1749591218,12999.825629270003,1.7431789800029946,53392.86481128001 2025-06-10,21:33:40.000,161,11005127,13965,0,1749591219,12999.906464989988,1.7713755000004312,53392.941669600004 2025-06-10,21:33:41.000,161,11005121,13765,0,1749591220,13000.034454879999,1.7854737599991495,53392.990579440004 2025-06-10,21:33:42.000,161,11005093,13925,0,1749591221,13000.155708459999,1.7995720199978678,53392.99756656 2025-06-10,21:33:43.000,161,11005120,14045,0,1749591222,13000.27696204,1.8207194100032211,53393.03250216001 2025-06-10,21:33:44.000,161,11005148,14085,0,1749591223,13000.45210609999,1.7995720199978678,53393.0464764 2025-06-10,21:33:45.000,161,11005124,13885,0,1749591224,13000.60030492,1.7361298500036355,53393.07442488 2025-06-10,21:33:46.000,161,11005105,13925,0,1749591225,13000.741767430001,1.6867859400008456,53393.130321840006 2025-06-10,21:33:47.000,161,11005105,13765,0,1749591226,13000.903438870002,1.609245510000619,53393.13730896 2025-06-10,21:33:48.000,161,11005062,14045,0,1749591227,13001.017956139993,1.5880981200025417,53393.27006424001 2025-06-10,21:33:49.000,161,11005118,14085,0,1749591228,13001.159418649993,1.5317050800003926,53393.298012720006 2025-06-10,21:33:50.000,161,11005088,13845,0,1749591229,13001.240254369994,1.4894103000042378,53393.27006424001 2025-06-10,21:33:51.000,161,11005086,13965,0,1749591230,13001.300881159994,1.5176068200016744,53393.31198696 2025-06-10,21:33:52.000,161,11005099,14085,0,1749591231,13001.381716879994,1.5246559500010335,53393.30499984 2025-06-10,21:33:53.000,161,11005084,14165,0,1749591232,13001.38845318999,1.5105576900023152,53393.37487104 2025-06-10,21:33:54.000,161,11005102,14005,0,1749591233,13001.374980569999,1.5669507300044643,53393.40980664 2025-06-10,21:33:55.000,161,11005098,13925,0,1749591234,13001.341299019994,1.5880981200025417,53393.43775512001 2025-06-10,21:33:56.000,161,11005124,14245,0,1749591235,13001.267199609989,1.65154029000405,53393.47269072 2025-06-10,21:33:57.000,161,11005076,13645,0,1749591236,13001.166154959988,1.6656385500027682,53393.40980664 2025-06-10,21:33:58.000,161,11005117,14245,0,1749591237,13001.152682339998,1.7220315900049172,53393.53557480001 2025-06-10,21:33:59.000,161,11005106,14085,0,1749591238,13001.092055549998,1.7925228899985086,53393.48666496001 2025-06-10,21:34:00.000,161,11005118,13925,0,1749591239,13001.098791859993,1.813670280003862,53393.52858768 2025-06-10,21:34:01.000,161,11005106,13885,0,1749591240,13001.071846619998,1.8207194100032211,53393.48666496001 2025-06-10,21:34:02.000,161,11005104,14005,0,1749591241,13001.145946029988,1.8066211500045029,53393.54256192 2025-06-10,21:34:03.000,161,11005128,14045,0,1749591242,13001.233518059998,1.7784246299997903,53393.52160056 2025-06-10,21:34:04.000,161,11005089,13885,0,1749591243,13001.321090089994,1.7784246299997903,53393.5705104 2025-06-10,21:34:05.000,161,11005128,13885,0,1749591244,13001.41539843,1.7431789800029946,53393.5705104 2025-06-10,21:34:06.000,161,11005129,13925,0,1749591245,13001.49623415,1.707933329998923,53393.59845888 2025-06-10,21:34:07.000,161,11005092,13805,0,1749591246,13001.563597249995,1.6444911600046908,53393.57749752 2025-06-10,21:34:08.000,161,11005106,13765,0,1749591247,13001.705059759995,1.6444911600046908,53393.61942024 2025-06-10,21:34:09.000,161,11005086,14085,0,1749591248,13001.7993681,1.6162946399999782,53393.61942024 2025-06-10,21:34:10.000,161,11005106,14045,0,1749591249,13001.920621680001,1.5739998600038234,53393.66833008 2025-06-10,21:34:11.000,161,11005115,13725,0,1749591250,13001.981248470001,1.5317050800003926,53393.70326568001 2025-06-10,21:34:12.000,161,11005080,13925,0,1749591251,13002.095765739992,1.4894103000042378,53393.68929144 2025-06-10,21:34:13.000,161,11005105,13765,0,1749591252,13002.169865149997,1.4612137799995253,53393.76614976 2025-06-10,21:34:14.000,161,11005098,13925,0,1749591253,13002.210283009998,1.4541646500001661,53393.780124000004 2025-06-10,21:34:15.000,161,11005107,14085,0,1749591254,13002.284382419988,1.4189190000033705,53393.79409824001 2025-06-10,21:34:16.000,161,11005097,13925,0,1749591255,13002.324800279988,1.3836733499992988,53393.82204672001 2025-06-10,21:34:17.000,161,11005068,14045,0,1749591256,13002.324800279988,1.3554768300018623,53393.83602096 2025-06-10,21:34:18.000,161,11005099,13885,0,1749591257,13002.351745519998,1.3695750900005805,53393.8150596 2025-06-10,21:34:19.000,161,11005092,13885,0,1749591258,13002.392163379998,1.3484277000025031,53393.849995200006 2025-06-10,21:34:20.000,161,11005074,14085,0,1749591259,13002.425844929989,1.3554768300018623,53393.8849308 2025-06-10,21:34:21.000,161,11005058,13925,0,1749591260,13002.466262789989,1.3484277000025031,53393.85698232 2025-06-10,21:34:22.000,161,11005093,13845,0,1749591261,13002.533625889999,1.3836733499992988,53393.84300808001 2025-06-10,21:34:23.000,161,11005094,14045,0,1749591262,13002.60772529999,1.3554768300018623,53393.898905040005 2025-06-10,21:34:24.000,161,11005121,13845,0,1749591263,13002.71550626,1.3695750900005805,53393.96178912001 2025-06-10,21:34:25.000,161,11005085,14125,0,1749591264,13002.83002352999,1.3695750900005805,53393.947814880004 2025-06-10,21:34:26.000,161,11005085,13845,0,1749591265,13002.91759556,1.3766242199999397,53393.954802 2025-06-10,21:34:27.000,161,11005061,13925,0,1749591266,13002.99843128,1.390722479998658,53393.97576336 2025-06-10,21:34:28.000,161,11005074,13845,0,1749591267,13003.126421169996,1.4189190000033705,53394.00371184 2025-06-10,21:34:29.000,161,11005091,14005,0,1749591268,13003.288092609997,1.3766242199999397,53394.03864744001 2025-06-10,21:34:30.000,161,11005061,14085,0,1749591269,13003.395873569993,1.3554768300018623,53394.05262168 2025-06-10,21:34:31.000,161,11005087,14125,0,1749591270,13003.584490249988,1.3554768300018623,53394.10153152 2025-06-10,21:34:32.000,161,11005105,13965,0,1749591271,13003.719216449994,1.2990837899997132,53394.136467120006 2025-06-10,21:34:33.000,161,11005103,13885,0,1749591272,13003.84720633999,1.2567890100035584,53394.20633832001 2025-06-10,21:34:34.000,161,11005112,13925,0,1749591273,13004.00887777999,1.2567890100035584,53394.21332544 2025-06-10,21:34:35.000,161,11005119,13965,0,1749591274,13004.17728553,1.2074451000007684,53394.27620952001 2025-06-10,21:34:36.000,161,11005114,14005,0,1749591275,13004.271593869991,1.1933468400020502,53394.29717088001 2025-06-10,21:34:37.000,161,11005124,14125,0,1749591276,13004.433265309992,1.1651503200046136,53394.353067840006 2025-06-10,21:34:38.000,161,11005096,13885,0,1749591277,13004.534309959992,1.1440029299992602,53394.36704208 2025-06-10,21:34:39.000,161,11005094,13885,0,1749591278,13004.662299850002,1.1581011899979785,53394.39499056001 2025-06-10,21:34:40.000,161,11005071,13805,0,1749591279,13004.770080809998,1.1651503200046136,53394.43691328 2025-06-10,21:34:41.000,161,11005136,14005,0,1749591280,13004.864389149989,1.1651503200046136,53394.51377160001 2025-06-10,21:34:42.000,161,11005112,14205,0,1749591281,13004.98564272999,1.2144942300001276,53394.5487072 2025-06-10,21:34:43.000,161,11005111,14085,0,1749591282,13005.079951069994,1.186297710002691,53394.618578400004 2025-06-10,21:34:44.000,161,11005102,14045,0,1749591283,13005.14731416999,1.2003959700014093,53394.55569432 2025-06-10,21:34:45.000,161,11005117,13925,0,1749591284,13005.201204649995,1.24269075000484,53394.59062992001 2025-06-10,21:34:46.000,161,11005051,14045,0,1749591285,13005.2348862,1.2638381400029175,53394.64652688 2025-06-10,21:34:47.000,161,11005115,13965,0,1749591286,13005.27530406,1.341378570003144,53394.653514 2025-06-10,21:34:48.000,161,11005055,14165,0,1749591287,13005.302249299995,1.3554768300018623,53394.74434656 2025-06-10,21:34:49.000,161,11005068,13885,0,1749591288,13005.37634871,1.4118698700040113,53394.786269280004 2025-06-10,21:34:50.000,161,11005059,14165,0,1749591289,13005.41676657,1.4400663900014479,53394.84216624 2025-06-10,21:34:51.000,161,11005090,13965,0,1749591290,13005.443711809996,1.5246559500010335,53394.89107608 2025-06-10,21:34:52.000,161,11005057,14085,0,1749591291,13005.551492769991,1.5387542099997518,53394.89107608 2025-06-10,21:34:53.000,161,11005099,13965,0,1749591292,13005.625592179997,1.55285246999847,53394.91203744 2025-06-10,21:34:54.000,161,11005095,13725,0,1749591293,13005.672746349992,1.545803339999111,53394.98190864 2025-06-10,21:34:55.000,161,11005048,13885,0,1749591294,13005.740109450002,1.5880981200025417,53394.94697304001 2025-06-10,21:34:56.000,161,11005112,14165,0,1749591295,13005.787263619997,1.609245510000619,53395.023831360006 2025-06-10,21:34:57.000,161,11005100,13805,0,1749591296,13005.888308269998,1.6444911600046908,53395.072741200005 2025-06-10,21:34:58.000,161,11005129,14125,0,1749591297,13005.948935059998,1.6444911600046908,53395.08671544 2025-06-10,21:34:59.000,161,11005088,14125,0,1749591298,13006.009561849998,1.6374420299980557,53395.1076768 2025-06-10,21:35:00.000,161,11005097,13885,0,1749591299,13006.103870189989,1.60219638000126,53395.10068968 2025-06-10,21:35:01.000,161,11005069,13885,0,1749591300,13006.231860079999,1.5880981200025417,53395.13562528001 2025-06-10,21:35:02.000,161,11005061,13925,0,1749591301,13006.37332259,1.5739998600038234,53395.18453512001 2025-06-10,21:35:03.000,161,11005108,13845,0,1749591302,13006.48783985999,1.5317050800003926,53395.2474192 2025-06-10,21:35:04.000,161,11005075,13885,0,1749591303,13006.57541189,1.5176068200016744,53395.2474192 2025-06-10,21:35:05.000,161,11005056,14365,0,1749591304,13006.730347019991,1.4330172600020887,53395.26838056 2025-06-10,21:35:06.000,161,11005074,14165,0,1749591305,13006.804446429996,1.3836733499992988,53395.33126464001 2025-06-10,21:35:07.000,161,11005070,13845,0,1749591306,13006.871809529992,1.397771609998017,53395.38017448001 2025-06-10,21:35:08.000,161,11005081,13845,0,1749591307,13006.912227389992,1.3343294400037848,53395.39414872 2025-06-10,21:35:09.000,161,11005065,13925,0,1749591308,13006.925700009997,1.3484277000025031,53395.408122960005 2025-06-10,21:35:10.000,161,11005075,13885,0,1749591309,13006.925700009997,1.3061329199990723,53395.457032800005 2025-06-10,21:35:11.000,161,11005061,13965,0,1749591310,13006.865073219997,1.3272803100044257,53395.46401992 2025-06-10,21:35:12.000,161,11005057,13845,0,1749591311,13006.844864289997,1.3836733499992988,53395.477994160006 2025-06-10,21:35:13.000,161,11005129,13885,0,1749591312,13006.777501190001,1.4189190000033705,53395.51991688001 2025-06-10,21:35:14.000,161,11005092,14365,0,1749591313,13006.764028569996,1.4682629099988844,53395.54786536001 2025-06-10,21:35:15.000,161,11005083,13925,0,1749591314,13006.730347019991,1.5176068200016744,53395.56882672001 2025-06-10,21:35:16.000,161,11005088,13845,0,1749591315,13006.743819639996,1.5951472500019008,53395.645685040006 2025-06-10,21:35:17.000,161,11005065,13925,0,1749591316,13006.750555949991,1.6374420299980557,53395.61773656001 2025-06-10,21:35:18.000,161,11005076,14125,0,1749591317,13006.784237499996,1.7220315900049172,53395.66664640001 2025-06-10,21:35:19.000,161,11005071,14005,0,1749591318,13006.851600599992,1.7431789800029946,53395.66664640001 2025-06-10,21:35:20.000,161,11005121,13925,0,1749591319,13006.885282149997,1.7995720199978678,53395.65267216 2025-06-10,21:35:21.000,161,11005060,14245,0,1749591320,13006.972854179992,1.870063319998735,53395.66664640001 2025-06-10,21:35:22.000,161,11005081,13885,0,1749591321,13007.033480969993,1.9053089700028067,53395.68760776001 2025-06-10,21:35:23.000,161,11005095,13885,0,1749591322,13007.100844070002,1.975800270003674,53395.72254336 2025-06-10,21:35:24.000,161,11005112,13885,0,1749591323,13007.215361339993,1.9969476600017515,53395.76446608001 2025-06-10,21:35:25.000,161,11005071,13965,0,1749591324,13007.363560159989,2.0110459200004698,53395.76446608001 2025-06-10,21:35:26.000,161,11005078,13765,0,1749591325,13007.437659569994,1.9617020099976799,53395.79940168 2025-06-10,21:35:27.000,161,11005103,14245,0,1749591326,13007.53196791,1.9264563600008842,53395.83433728001 2025-06-10,21:35:28.000,161,11005093,14085,0,1749591327,13007.599331009995,1.9264563600008842,53395.88324712001 2025-06-10,21:35:29.000,161,11005078,13885,0,1749591328,13007.639748869995,1.870063319998735,53395.87626 2025-06-10,21:35:30.000,161,11005107,14325,0,1749591329,13007.63301256,1.7925228899985086,53395.92516984 2025-06-10,21:35:31.000,161,11005154,13965,0,1749591330,13007.64648517999,1.7784246299997903,53396.0160024 2025-06-10,21:35:32.000,161,11005146,14085,0,1749591331,13007.58585838999,1.7290807200042764,53396.04395088 2025-06-10,21:35:33.000,161,11005119,14165,0,1749591332,13007.54544052999,1.7290807200042764,53396.04395088 2025-06-10,21:35:34.000,161,11005103,13885,0,1749591333,13007.48481373999,1.7149824599982821,53396.09286072 2025-06-10,21:35:35.000,161,11005071,14125,0,1749591334,13007.46460480999,1.6726876800021273,53396.06491224 2025-06-10,21:35:36.000,161,11005120,14125,0,1749591335,13007.377032779994,1.6938350700002047,53396.09286072 2025-06-10,21:35:37.000,161,11005117,14245,0,1749591336,13007.296197059994,1.6867859400008456,53396.0858736 2025-06-10,21:35:38.000,161,11005115,14045,0,1749591337,13007.208625029998,1.6656385500027682,53396.05093800001 2025-06-10,21:35:39.000,161,11005039,13925,0,1749591338,13007.161470859988,1.658589420003409,53396.06491224 2025-06-10,21:35:40.000,161,11005115,13845,0,1749591339,13007.114316689993,1.6374420299980557,53396.05792512 2025-06-10,21:35:41.000,161,11005079,13965,0,1749591340,13007.087371449998,1.6162946399999782,53396.04395088 2025-06-10,21:35:42.000,161,11005130,14085,0,1749591341,13007.053689899993,1.55285246999847,53396.009015280004 2025-06-10,21:35:43.000,161,11005083,13885,0,1749591342,13007.013272039992,1.5176068200016744,53396.0160024 2025-06-10,21:35:44.000,161,11005117,14045,0,1749591343,13006.999799420002,1.503508560002956,53396.00202816001 2025-06-10,21:35:45.000,161,11005097,13725,0,1749591344,13006.979590490002,1.4682629099988844,53396.029976640006 2025-06-10,21:35:46.000,161,11005066,13925,0,1749591345,13006.925700009997,1.5105576900023152,53396.04395088 2025-06-10,21:35:47.000,161,11005113,13965,0,1749591346,13006.905491079997,1.496459430003597,53396.09286072 2025-06-10,21:35:48.000,161,11005066,13725,0,1749591347,13006.885282149997,1.4753120399982436,53396.07189936001 2025-06-10,21:35:49.000,161,11005073,13885,0,1749591348,13006.885282149997,1.4894103000042378,53396.0160024 2025-06-10,21:35:50.000,161,11005153,13925,0,1749591349,13006.851600599992,1.4330172600020887,53396.05792512 2025-06-10,21:35:51.000,161,11005100,13765,0,1749591350,13006.851600599992,1.4118698700040113,53396.04395088 2025-06-10,21:35:52.000,161,11005088,14245,0,1749591351,13006.918963700002,1.3625259600012214,53396.0858736 2025-06-10,21:35:53.000,161,11005058,13925,0,1749591352,13006.912227389992,1.3061329199990723,53396.06491224 2025-06-10,21:35:54.000,161,11005062,13885,0,1749591353,13006.945908939997,1.2497398800041992,53396.07189936001 2025-06-10,21:35:55.000,161,11005065,13885,0,1749591354,13006.918963700002,1.186297710002691,53395.99504104 2025-06-10,21:35:56.000,161,11005127,13925,0,1749591355,13006.986326799997,1.1228555400011828,53396.04395088 2025-06-10,21:35:57.000,161,11005102,13845,0,1749591356,13006.986326799997,1.1087572800024645,53396.029976640006 2025-06-10,21:35:58.000,161,11005132,13845,0,1749591357,13006.959381560002,1.080560759997752,53396.04395088 2025-06-10,21:35:59.000,161,11005076,13885,0,1749591358,13006.932436319992,1.031216850002238,53396.04395088 2025-06-10,21:36:00.000,161,11005113,14125,0,1749591359,13006.972854179992,1.0100694600041606,53396.029976640006 2025-06-10,21:36:01.000,161,11005109,14085,0,1749591360,13006.912227389992,1.0100694600041606,53396.02298952001 2025-06-10,21:36:02.000,161,11005084,14045,0,1749591361,13006.844864289997,1.0594133699996746,53396.06491224 2025-06-10,21:36:03.000,161,11005111,13845,0,1749591362,13006.750555949991,1.0453151100009563,53396.009015280004 2025-06-10,21:36:04.000,161,11005109,13965,0,1749591363,13006.669720229991,1.0664624999990338,53396.05093800001 2025-06-10,21:36:05.000,161,11005106,14045,0,1749591364,13006.57541189,1.073511629998393,53396.00202816001 2025-06-10,21:36:06.000,161,11005099,13845,0,1749591365,13006.440685689995,1.073511629998393,53395.92516984 2025-06-10,21:36:07.000,161,11005063,14045,0,1749591366,13006.279014249994,1.1087572800024645,53395.92516984 2025-06-10,21:36:08.000,161,11005079,14165,0,1749591367,13006.177969599994,1.0946590200037463,53395.93914408 2025-06-10,21:36:09.000,161,11005066,13965,0,1749591368,13006.070188639998,1.1792485800033319,53395.85529864001 2025-06-10,21:36:10.000,161,11005099,13885,0,1749591369,13005.969143989998,1.1792485800033319,53395.85529864001 2025-06-10,21:36:11.000,161,11005070,14045,0,1749591370,13005.915253509993,1.235641619998205,53395.88324712001 2025-06-10,21:36:12.000,161,11005106,14365,0,1749591371,13005.793999929992,1.2638381400029175,53395.77844032 2025-06-10,21:36:13.000,161,11005125,13845,0,1749591372,13005.686218969997,1.3131820499984315,53395.82036304 2025-06-10,21:36:14.000,161,11005133,13885,0,1749591373,13005.632328489992,1.3836733499992988,53395.78542744001 2025-06-10,21:36:15.000,161,11005081,13885,0,1749591374,13005.578438010001,1.4048207400046522,53395.75747896 2025-06-10,21:36:16.000,161,11005124,13965,0,1749591375,13005.511074909991,1.4682629099988844,53395.75747896 2025-06-10,21:36:17.000,161,11005108,14085,0,1749591376,13005.463920739996,1.4823611700048787,53395.72254336 2025-06-10,21:36:18.000,161,11005120,14045,0,1749591377,13005.39655764,1.4682629099988844,53395.673633520004 2025-06-10,21:36:19.000,161,11005128,14045,0,1749591378,13005.38982132999,1.4682629099988844,53395.66664640001 2025-06-10,21:36:20.000,161,11005113,13885,0,1749591379,13005.36961239999,1.4400663900014479,53395.71555624001 2025-06-10,21:36:21.000,161,11005119,13885,0,1749591380,13005.342667159995,1.4118698700040113,53395.61074944 2025-06-10,21:36:22.000,161,11005116,13965,0,1749591381,13005.362876089996,1.390722479998658,53395.624723680005 2025-06-10,21:36:23.000,161,11005095,14085,0,1749591382,13005.33593085,1.390722479998658,53395.6317108 2025-06-10,21:36:24.000,161,11005108,13885,0,1749591383,13005.302249299995,1.3766242199999397,53395.575813840005 2025-06-10,21:36:25.000,161,11005070,13805,0,1749591384,13005.29551299,1.341378570003144,53395.58280096 2025-06-10,21:36:26.000,161,11005088,13765,0,1749591385,13005.261831439995,1.3061329199990723,53395.54786536001 2025-06-10,21:36:27.000,161,11005113,13885,0,1749591386,13005.2348862,1.3061329199990723,53395.49895552001 2025-06-10,21:36:28.000,161,11005112,13805,0,1749591387,13005.201204649995,1.2990837899997132,53395.47100704001 2025-06-10,21:36:29.000,161,11005149,14005,0,1749591388,13005.180995719995,1.2990837899997132,53395.45004568001 2025-06-10,21:36:30.000,161,11005100,13805,0,1749591389,13005.120368929995,1.3061329199990723,53395.45004568001 2025-06-10,21:36:31.000,161,11005132,13965,0,1749591390,13005.120368929995,1.3272803100044257,53395.4220972 2025-06-10,21:36:32.000,161,11005107,13765,0,1749591391,13005.100159999995,1.3484277000025031,53395.408122960005 2025-06-10,21:36:33.000,161,11005154,13885,0,1749591392,13005.079951069994,1.3766242199999397,53395.39414872 2025-06-10,21:36:34.000,161,11005131,14205,0,1749591393,13005.06647844999,1.4048207400046522,53395.338251760004 2025-06-10,21:36:35.000,161,11005139,14125,0,1749591394,13005.07321476,1.4189190000033705,53395.27536768 2025-06-10,21:36:36.000,161,11005093,14165,0,1749591395,13005.032796899999,1.4682629099988844,53395.33126464001 2025-06-10,21:36:37.000,161,11005094,14245,0,1749591396,13005.032796899999,1.4541646500001661,53395.22645784 2025-06-10,21:36:38.000,161,11005143,14045,0,1749591397,13004.992379039999,1.4894103000042378,53395.21248360001 2025-06-10,21:36:39.000,161,11005106,14125,0,1749591398,13004.958697489994,1.5599015999978292,53395.191522240006 2025-06-10,21:36:40.000,161,11005114,14205,0,1749591399,13004.925015939989,1.60219638000126,53395.18453512001 2025-06-10,21:36:41.000,161,11005106,14085,0,1749591400,13004.904807009989,1.6233437699993374,53395.13562528001 2025-06-10,21:36:42.000,161,11005078,14005,0,1749591401,13004.884598079989,1.6797368100014864,53395.121651040005 2025-06-10,21:36:43.000,161,11005100,13885,0,1749591402,13004.844180219989,1.7361298500036355,53395.072741200005 2025-06-10,21:36:44.000,161,11005085,14205,0,1749591403,13004.850916529998,1.7361298500036355,53395.09370256001 2025-06-10,21:36:45.000,161,11005087,14085,0,1749591404,13004.951961179999,1.7502281100023538,53395.1076768 2025-06-10,21:36:46.000,161,11005114,13765,0,1749591405,13004.98564272999,1.7431789800029946,53395.09370256001 2025-06-10,21:36:47.000,161,11005104,13885,0,1749591406,13005.079951069994,1.7431789800029946,53395.1076768 2025-06-10,21:36:48.000,161,11005091,13965,0,1749591407,13005.160786789995,1.7290807200042764,53395.12863816 2025-06-10,21:36:49.000,161,11005112,14085,0,1749591408,13005.221413579995,1.7290807200042764,53395.08671544 2025-06-10,21:36:50.000,161,11005143,13885,0,1749591409,13005.27530406,1.7008841999995639,53395.07972832 2025-06-10,21:36:51.000,161,11005150,14045,0,1749591410,13005.35613978,1.6867859400008456,53395.1076768 2025-06-10,21:36:52.000,161,11005109,13965,0,1749591411,13005.450448119991,1.65154029000405,53395.177548 2025-06-10,21:36:53.000,161,11005117,13565,0,1749591412,13005.517811220001,1.6233437699993374,53395.142612400006 2025-06-10,21:36:54.000,161,11005141,14205,0,1749591413,13005.612119559992,1.6162946399999782,53395.191522240006 2025-06-10,21:36:55.000,161,11005132,13765,0,1749591414,13005.632328489992,1.5739998600038234,53395.15658664 2025-06-10,21:36:56.000,161,11005075,13885,0,1749591415,13005.740109450002,1.5317050800003926,53395.170560880004 2025-06-10,21:36:57.000,161,11005156,13885,0,1749591416,13005.767054689997,1.5176068200016744,53395.191522240006 2025-06-10,21:36:58.000,161,11005096,13925,0,1749591417,13005.767054689997,1.4753120399982436,53395.15658664 2025-06-10,21:36:59.000,161,11005102,13885,0,1749591418,13005.753582069992,1.447115520000807,53395.240432080005 2025-06-10,21:37:00.000,161,11005134,13965,0,1749591419,13005.726636829997,1.4541646500001661,53395.21947072 2025-06-10,21:37:01.000,161,11005117,13965,0,1749591420,13005.692955279992,1.4753120399982436,53395.2474192 2025-06-10,21:37:02.000,161,11005139,13885,0,1749591421,13005.632328489992,1.4894103000042378,53395.19850936 2025-06-10,21:37:03.000,161,11005118,13965,0,1749591422,13005.511074909991,1.5246559500010335,53395.25440632 2025-06-10,21:37:04.000,161,11005096,14245,0,1749591423,13005.450448119991,1.55285246999847,53395.29632904 2025-06-10,21:37:05.000,161,11005115,14205,0,1749591424,13005.36961239999,1.60219638000126,53395.29632904 2025-06-10,21:37:06.000,161,11005117,14085,0,1749591425,13005.302249299995,1.6233437699993374,53395.22645784 2025-06-10,21:37:07.000,161,11005118,14085,0,1749591426,13005.22814988999,1.6656385500027682,53395.26838056 2025-06-10,21:37:08.000,161,11005090,13965,0,1749591427,13005.19446834,1.7149824599982821,53395.26838056 2025-06-10,21:37:09.000,161,11005080,13965,0,1749591428,13005.19446834,1.8207194100032211,53395.22645784 2025-06-10,21:37:10.000,161,11005110,14125,0,1749591429,13005.261831439995,1.8771124499980942,53395.25440632 2025-06-10,21:37:11.000,161,11005143,14125,0,1749591430,13005.29551299,1.8912107100040885,53395.21947072 2025-06-10,21:37:12.000,161,11005112,14045,0,1749591431,13005.37634871,1.9335054900002433,53395.26838056 2025-06-10,21:37:13.000,161,11005113,14045,0,1749591432,13005.504338599996,1.919407230001525,53395.26139344001 2025-06-10,21:37:14.000,161,11005101,13885,0,1749591433,13005.605383249997,1.9053089700028067,53395.18453512001 2025-06-10,21:37:15.000,161,11005120,14125,0,1749591434,13005.740109450002,1.8912107100040885,53395.191522240006 2025-06-10,21:37:16.000,161,11005131,13845,0,1749591435,13005.955671369993,1.8841615800047293,53395.21248360001 2025-06-10,21:37:17.000,161,11005086,14085,0,1749591436,13006.144288049989,1.813670280003862,53395.23344496001 2025-06-10,21:37:18.000,161,11005151,13965,0,1749591437,13006.3126958,1.7784246299997903,53395.28235480001 2025-06-10,21:37:19.000,161,11005100,13965,0,1749591438,13006.36658627999,1.7220315900049172,53395.27536768 2025-06-10,21:37:20.000,161,11005143,14085,0,1749591439,13006.460894619995,1.6444911600046908,53395.39414872 2025-06-10,21:37:21.000,161,11005125,13965,0,1749591440,13006.56867557999,1.6303928999986965,53395.37318736 2025-06-10,21:37:22.000,161,11005112,13885,0,1749591441,13006.602357129996,1.6162946399999782,53395.39414872 2025-06-10,21:37:23.000,161,11005096,14005,0,1749591442,13006.60909343999,1.5951472500019008,53395.43607144 2025-06-10,21:37:24.000,161,11005149,14045,0,1749591443,13006.642774989996,1.60219638000126,53395.45004568001 2025-06-10,21:37:25.000,161,11005147,14005,0,1749591444,13006.60909343999,1.6374420299980557,53395.47100704001 2025-06-10,21:37:26.000,161,11005115,13845,0,1749591445,13006.50804878999,1.658589420003409,53395.4919684 2025-06-10,21:37:27.000,161,11005128,14045,0,1749591446,13006.420476759995,1.7361298500036355,53395.51991688001 2025-06-10,21:37:28.000,161,11005145,14005,0,1749591447,13006.29248687,1.7925228899985086,53395.56882672001 2025-06-10,21:37:29.000,161,11005095,14045,0,1749591448,13006.110606499999,1.8841615800047293,53395.51991688001 2025-06-10,21:37:30.000,161,11005113,13965,0,1749591449,13005.962407679988,1.9405546199996024,53395.53389112 2025-06-10,21:37:31.000,161,11005128,14085,0,1749591450,13005.787263619997,1.975800270003674,53395.54087824 2025-06-10,21:37:32.000,161,11005127,14485,0,1749591451,13005.699691590002,2.018095049999829,53395.48498128 2025-06-10,21:37:33.000,161,11005114,14205,0,1749591452,13005.659273730002,2.0533407000039006,53395.46401992 2025-06-10,21:37:34.000,161,11005117,14085,0,1749591453,13005.672746349992,2.025144179999188,53395.457032800005 2025-06-10,21:37:35.000,161,11005110,13885,0,1749591454,13005.719900520002,2.025144179999188,53395.408122960005 2025-06-10,21:37:36.000,161,11005158,13725,0,1749591455,13005.800736240002,2.0039967900011106,53395.44305856 2025-06-10,21:37:37.000,161,11005124,13965,0,1749591456,13005.861363030002,1.968751140004315,53395.3871616 2025-06-10,21:37:38.000,161,11005100,14085,0,1749591457,13005.955671369993,1.9053089700028067,53395.36620024 2025-06-10,21:37:39.000,161,11005126,13925,0,1749591458,13006.076924949994,1.813670280003862,53395.359213120006 2025-06-10,21:37:40.000,161,11005070,13965,0,1749591459,13006.218387459994,1.7502281100023538,53395.42908432001 2025-06-10,21:37:41.000,161,11005125,13845,0,1749591460,13006.36658627999,1.6162946399999782,53395.37318736 2025-06-10,21:37:42.000,161,11005103,13725,0,1749591461,13006.50804878999,1.4682629099988844,53395.42908432001 2025-06-10,21:37:43.000,161,11005102,13565,0,1749591462,13006.662983919996,1.4118698700040113,53395.4919684 2025-06-10,21:37:44.000,161,11005115,13925,0,1749591463,13006.784237499996,1.292034660000354,53395.4919684 2025-06-10,21:37:45.000,161,11005128,14205,0,1749591464,13006.892018459992,1.2215433599994867,53395.54087824 2025-06-10,21:37:46.000,161,11005119,14085,0,1749591465,13006.939172630002,1.1440029299992602,53395.526904000006 2025-06-10,21:37:47.000,161,11005096,13965,0,1749591466,13006.945908939997,1.0946590200037463,53395.5618396 2025-06-10,21:37:48.000,161,11005131,13965,0,1749591467,13006.918963700002,1.031216850002238,53395.60376232 2025-06-10,21:37:49.000,161,11005094,14085,0,1749591468,13006.851600599992,1.0100694600041606,53395.58280096 2025-06-10,21:37:50.000,161,11005107,14085,0,1749591469,13006.743819639996,1.0382659800015972,53395.58978808 2025-06-10,21:37:51.000,161,11005136,14245,0,1749591470,13006.60909343999,1.073511629998393,53395.53389112 2025-06-10,21:37:52.000,161,11005078,13965,0,1749591471,13006.440685689995,1.1228555400011828,53395.59677520001 2025-06-10,21:37:53.000,161,11005097,14005,0,1749591472,13006.339641039995,1.2074451000007684,53395.54087824 2025-06-10,21:37:54.000,161,11005105,14005,0,1749591473,13006.24533269999,1.292034660000354,53395.51292976 2025-06-10,21:37:55.000,161,11005134,13885,0,1749591474,13006.137551739994,1.447115520000807,53395.47100704001 2025-06-10,21:37:56.000,161,11005130,14085,0,1749591475,13006.049979709998,1.545803339999111,53395.457032800005 2025-06-10,21:37:57.000,161,11005085,14005,0,1749591476,13006.043243399989,1.658589420003409,53395.477994160006 2025-06-10,21:37:58.000,161,11005129,14245,0,1749591477,13006.049979709998,1.7995720199978678,53395.457032800005 2025-06-10,21:37:59.000,161,11005110,14125,0,1749591478,13006.110606499999,1.9053089700028067,53395.41511008 2025-06-10,21:38:00.000,161,11005124,13885,0,1749591479,13006.177969599994,1.9828494000030332,53395.43607144 2025-06-10,21:38:01.000,161,11005154,14085,0,1749591480,13006.25206901,1.9969476600017515,53395.4220972 2025-06-10,21:38:02.000,161,11005094,14085,0,1749591481,13006.3126958,2.032193309998547,53395.48498128 2025-06-10,21:38:03.000,161,11005081,13925,0,1749591482,13006.36658627999,2.067438960002619,53395.44305856 2025-06-10,21:38:04.000,161,11005137,13765,0,1749591483,13006.44742199999,2.0039967900011106,53395.53389112 2025-06-10,21:38:05.000,161,11005099,14045,0,1749591484,13006.460894619995,1.919407230001525,53395.47100704001 2025-06-10,21:38:06.000,161,11005101,13925,0,1749591485,13006.46763092999,1.8912107100040885,53395.51292976 2025-06-10,21:38:07.000,161,11005141,13885,0,1749591486,13006.481103549995,1.8207194100032211,53395.44305856 2025-06-10,21:38:08.000,161,11005105,13925,0,1749591487,13006.50804878999,1.7784246299997903,53395.54087824 2025-06-10,21:38:09.000,161,11005103,14005,0,1749591488,13006.52825771999,1.7220315900049172,53395.526904000006 2025-06-10,21:38:10.000,161,11005119,13965,0,1749591489,13006.53499403,1.7290807200042764,53395.51991688001 2025-06-10,21:38:11.000,161,11005098,13805,0,1749591490,13006.49457617,1.707933329998923,53395.477994160006 2025-06-10,21:38:12.000,161,11005126,14125,0,1749591491,13006.48783985999,1.658589420003409,53395.51991688001 2025-06-10,21:38:13.000,161,11005130,14085,0,1749591492,13006.440685689995,1.6444911600046908,53395.43607144 2025-06-10,21:38:14.000,161,11005092,14045,0,1749591493,13006.400267829995,1.6797368100014864,53395.457032800005 2025-06-10,21:38:15.000,161,11005139,14045,0,1749591494,13006.30595948999,1.6938350700002047,53395.4220972 2025-06-10,21:38:16.000,161,11005118,13845,0,1749591495,13006.198178529994,1.7502281100023538,53395.38017448001 2025-06-10,21:38:17.000,161,11005078,13925,0,1749591496,13006.137551739994,1.8207194100032211,53395.42908432001 2025-06-10,21:38:18.000,161,11005102,13845,0,1749591497,13006.043243399989,1.8912107100040885,53395.38017448001 2025-06-10,21:38:19.000,161,11005083,14005,0,1749591498,13005.962407679988,2.0039967900011106,53395.289341920005 2025-06-10,21:38:20.000,161,11005081,14045,0,1749591499,13005.800736240002,2.0885863500006963,53395.28235480001 2025-06-10,21:38:21.000,161,11005090,14085,0,1749591500,13005.746845759997,2.2084215600043535,53395.21248360001 2025-06-10,21:38:22.000,161,11005105,14045,0,1749591501,13005.645801109997,2.28596199000458,53395.29632904 2025-06-10,21:38:23.000,161,11005057,14085,0,1749591502,13005.639064800002,2.391698940002243,53395.25440632 2025-06-10,21:38:24.000,161,11005120,14085,0,1749591503,13005.585174319996,2.4128463300003204,53395.20549648 2025-06-10,21:38:25.000,161,11005143,14005,0,1749591504,13005.598646940001,2.448091980004392,53395.18453512001 2025-06-10,21:38:26.000,161,11005105,14045,0,1749591505,13005.591910629992,2.483337630001188,53395.21248360001 2025-06-10,21:38:27.000,161,11005099,13885,0,1749591506,13005.585174319996,2.497435889999906,53395.177548 2025-06-10,21:38:28.000,161,11005088,14005,0,1749591507,13005.571701699992,2.490386760000547,53395.170560880004 2025-06-10,21:38:29.000,161,11005099,14005,0,1749591508,13005.639064800002,2.483337630001188,53395.142612400006 2025-06-10,21:38:30.000,161,11005099,13925,0,1749591509,13005.672746349992,2.4198954599996796,53395.177548 2025-06-10,21:38:31.000,161,11005066,14325,0,1749591510,13005.713164209992,2.433993719998398,53395.13562528001 2025-06-10,21:38:32.000,161,11005122,14045,0,1749591511,13005.787263619997,2.483337630001188,53395.12863816 2025-06-10,21:38:33.000,161,11005097,14045,0,1749591512,13005.841154100002,2.5115341499986243,53395.170560880004 2025-06-10,21:38:34.000,161,11005071,14005,0,1749591513,13005.915253509993,2.5115341499986243,53395.18453512001 2025-06-10,21:38:35.000,161,11005116,13765,0,1749591514,13005.901780890003,2.5256324100046186,53395.16357376001 2025-06-10,21:38:36.000,161,11005089,14005,0,1749591515,13005.915253509993,2.59612370999821,53395.142612400006 2025-06-10,21:38:37.000,161,11005092,13965,0,1749591516,13005.915253509993,2.6384184900016407,53395.16357376001 2025-06-10,21:38:38.000,161,11005118,14085,0,1749591517,13005.888308269998,2.659565879999718,53395.177548 2025-06-10,21:38:39.000,161,11005105,14005,0,1749591518,13005.908517199998,2.7159589200018672,53395.14959952 2025-06-10,21:38:40.000,161,11005111,14045,0,1749591519,13005.942198749988,2.701860660003149,53395.177548 2025-06-10,21:38:41.000,161,11005111,14045,0,1749591520,13005.948935059998,2.708909790002508,53395.142612400006 2025-06-10,21:38:42.000,161,11005088,14085,0,1749591521,13005.928726129998,2.69481153000379,53395.14959952 2025-06-10,21:38:43.000,161,11005075,13885,0,1749591522,13005.935462439993,2.6807132699977956,53395.15658664 2025-06-10,21:38:44.000,161,11005077,13725,0,1749591523,13005.888308269998,2.645467620001,53395.12863816 2025-06-10,21:38:45.000,161,11005091,14125,0,1749591524,13005.854626719993,2.5820254499994917,53395.1076768 2025-06-10,21:38:46.000,161,11005097,13885,0,1749591525,13005.834417789993,2.5608780600014143,53395.08671544 2025-06-10,21:38:47.000,161,11005124,13845,0,1749591526,13005.767054689997,2.5326815400039777,53395.1076768 2025-06-10,21:38:48.000,161,11005077,13925,0,1749591527,13005.672746349992,2.504485019999265,53395.07972832 2025-06-10,21:38:49.000,161,11005052,14245,0,1749591528,13005.578438010001,2.497435889999906,53395.10068968 2025-06-10,21:38:50.000,161,11005076,14005,0,1749591529,13005.47739336,2.448091980004392,53395.08671544 2025-06-10,21:38:51.000,161,11005103,13645,0,1749591530,13005.403293949996,2.441042849997757,53395.0378056 2025-06-10,21:38:52.000,161,11005083,14005,0,1749591531,13005.35613978,2.504485019999265,53395.08671544 2025-06-10,21:38:53.000,161,11005049,14085,0,1749591532,13005.28877667999,2.4762885000018287,53394.98889576 2025-06-10,21:38:54.000,161,11005083,13965,0,1749591533,13005.261831439995,2.504485019999265,53395.03081848 2025-06-10,21:38:55.000,161,11005099,14245,0,1749591534,13005.282040369995,2.553828930002055,53394.96793440001 2025-06-10,21:38:56.000,161,11005065,14085,0,1749591535,13005.322458229995,2.553828930002055,53394.9329988 2025-06-10,21:38:57.000,161,11005077,13765,0,1749591536,13005.430239189991,2.5679271900007734,53394.96793440001 2025-06-10,21:38:58.000,161,11005082,14005,0,1749591537,13005.524547529996,2.5326815400039777,53394.953960160004 2025-06-10,21:38:59.000,161,11005077,14245,0,1749591538,13005.598646940001,2.553828930002055,53394.87011472 2025-06-10,21:39:00.000,161,11005042,14045,0,1749591539,13005.679482660002,2.539730670003337,53394.89107608 2025-06-10,21:39:01.000,161,11005105,13845,0,1749591540,13005.773790999992,2.497435889999906,53394.93998592 2025-06-10,21:39:02.000,161,11005065,13685,0,1749591541,13005.888308269998,2.504485019999265,53394.92601168001 2025-06-10,21:39:03.000,161,11005051,14085,0,1749591542,13005.989352919998,2.5185832799979835,53394.92601168001 2025-06-10,21:39:04.000,161,11005109,14245,0,1749591543,13006.070188639998,2.5608780600014143,53394.9329988 2025-06-10,21:39:05.000,161,11005072,13805,0,1749591544,13006.137551739994,2.5256324100046186,53394.93998592 2025-06-10,21:39:06.000,161,11005066,13805,0,1749591545,13006.198178529994,2.5185832799979835,53394.99588288001 2025-06-10,21:39:07.000,161,11005075,13925,0,1749591546,13006.24533269999,2.4762885000018287,53395.002870000004 2025-06-10,21:39:08.000,161,11005124,13845,0,1749591547,13006.299223179994,2.4551411100037512,53395.01684424001 2025-06-10,21:39:09.000,161,11005089,13725,0,1749591548,13006.279014249994,2.3635024200048065,53395.03081848 2025-06-10,21:39:10.000,161,11005087,13925,0,1749591549,13006.24533269999,2.342355029999453,53395.002870000004 2025-06-10,21:39:11.000,161,11005073,14245,0,1749591550,13006.177969599994,2.3494041599988122,53394.96793440001 2025-06-10,21:39:12.000,161,11005094,13885,0,1749591551,13006.130815429999,2.3212076400013757,53395.00985712 2025-06-10,21:39:13.000,161,11005061,13925,0,1749591552,13006.063452329989,2.3071093800026574,53394.98889576 2025-06-10,21:39:14.000,161,11005098,14005,0,1749591553,13006.036507089993,2.293011120003939,53395.00985712 2025-06-10,21:39:15.000,161,11005093,13885,0,1749591554,13006.016298159993,2.28596199000458,53395.05177984 2025-06-10,21:39:16.000,161,11005077,13965,0,1749591555,13006.016298159993,2.28596199000458,53395.07972832 2025-06-10,21:39:17.000,161,11005072,13845,0,1749591556,13006.023034469988,2.2718637299985858,53395.023831360006 2025-06-10,21:39:18.000,161,11005066,13765,0,1749591557,13005.989352919998,2.2084215600043535,53395.0378056 2025-06-10,21:39:19.000,161,11005061,14005,0,1749591558,13005.996089229993,2.243667210001149,53395.0378056 2025-06-10,21:39:20.000,161,11005071,13845,0,1749591559,13005.989352919998,2.229568950002431,53395.07972832 2025-06-10,21:39:21.000,161,11005076,13645,0,1749591560,13005.975880299993,2.23661808000179,53395.0378056 2025-06-10,21:39:22.000,161,11005080,13925,0,1749591561,13006.016298159993,2.229568950002431,53395.002870000004 2025-06-10,21:39:23.000,161,11005062,13885,0,1749591562,13006.056716019993,2.243667210001149,53394.99588288001 2025-06-10,21:39:24.000,161,11005073,13885,0,1749591563,13006.157760669994,2.2154706900037127,53395.04479272001 2025-06-10,21:39:25.000,161,11005101,13965,0,1749591564,13006.231860079999,2.2507163400005084,53395.072741200005 2025-06-10,21:39:26.000,161,11005082,14085,0,1749591565,13006.258805319994,2.243667210001149,53395.0378056 2025-06-10,21:39:27.000,161,11005047,13885,0,1749591566,13006.3126958,2.23661808000179,53395.08671544 2025-06-10,21:39:28.000,161,11005099,14005,0,1749591567,13006.32616841999,2.2507163400005084,53395.142612400006 2025-06-10,21:39:29.000,161,11005006,14165,0,1749591568,13006.35311366,2.2718637299985858,53395.05876696 2025-06-10,21:39:30.000,161,11005082,14045,0,1749591569,13006.35311366,2.2718637299985858,53395.1076768 2025-06-10,21:39:31.000,161,11005078,13965,0,1749591570,13006.36658627999,2.2577654699998675,53395.121651040005 2025-06-10,21:39:32.000,161,11005082,14085,0,1749591571,13006.38679520999,2.2648145999992266,53395.13562528001 2025-06-10,21:39:33.000,161,11005115,14085,0,1749591572,13006.34637734999,2.2154706900037127,53395.12863816 2025-06-10,21:39:34.000,161,11005039,14085,0,1749591573,13006.35311366,2.2013724299977184,53395.18453512001 2025-06-10,21:39:35.000,161,11005060,14085,0,1749591574,13006.319432109995,2.180225039999641,53395.14959952 2025-06-10,21:39:36.000,161,11005032,13885,0,1749591575,13006.258805319994,2.137930260003486,53395.13562528001 2025-06-10,21:39:37.000,161,11005023,13965,0,1749591576,13006.26554162999,2.1520285200022045,53395.142612400006 2025-06-10,21:39:38.000,161,11005094,14045,0,1749591577,13006.24533269999,2.1449793900028453,53395.121651040005 2025-06-10,21:39:39.000,161,11005015,13965,0,1749591578,13006.22512376999,2.0885863500006963,53395.170560880004 2025-06-10,21:39:40.000,161,11005030,13845,0,1749591579,13006.171233289999,2.081537220001337,53395.19850936 2025-06-10,21:39:41.000,161,11005069,14005,0,1749591580,13006.117342809994,2.032193309998547,53395.16357376001 2025-06-10,21:39:42.000,161,11005065,13845,0,1749591581,13006.097133879994,1.9828494000030332,53395.177548 2025-06-10,21:39:43.000,161,11005012,13885,0,1749591582,13006.009561849998,1.9264563600008842,53395.177548 2025-06-10,21:39:44.000,161,11005048,13925,0,1749591583,13005.915253509993,1.8912107100040885,53395.142612400006 2025-06-10,21:39:45.000,161,11005099,13885,0,1749591584,13005.847890409997,1.8559650600000168,53395.142612400006 2025-06-10,21:39:46.000,161,11005056,13925,0,1749591585,13005.827681479997,1.8489159300006577,53395.12863816 2025-06-10,21:39:47.000,161,11005073,14165,0,1749591586,13005.787263619997,1.8841615800047293,53395.11466392001 2025-06-10,21:39:48.000,161,11005046,13845,0,1749591587,13005.827681479997,1.9053089700028067,53395.16357376001 2025-06-10,21:39:49.000,161,11005049,13845,0,1749591588,13005.780527310002,1.8982598400034476,53395.170560880004 2025-06-10,21:39:50.000,161,11005041,13765,0,1749591589,13005.787263619997,1.919407230001525,53395.16357376001 2025-06-10,21:39:51.000,161,11005072,13965,0,1749591590,13005.800736240002,1.9264563600008842,53395.16357376001 2025-06-10,21:39:52.000,161,11005074,13845,0,1749591591,13005.861363030002,1.9335054900002433,53395.14959952 2025-06-10,21:39:53.000,161,11005028,13805,0,1749591592,13005.895044579993,1.975800270003674,53395.13562528001 2025-06-10,21:39:54.000,161,11005018,13645,0,1749591593,13005.942198749988,1.9828494000030332,53395.08671544 2025-06-10,21:39:55.000,161,11005069,13925,0,1749591594,13005.969143989998,1.9828494000030332,53395.07972832 2025-06-10,21:39:56.000,161,11005038,14245,0,1749591595,13006.002825539988,1.975800270003674,53395.11466392001 2025-06-10,21:39:57.000,161,11005055,13765,0,1749591596,13006.070188639998,1.9969476600017515,53395.0378056 2025-06-10,21:39:58.000,161,11005105,13885,0,1749591597,13006.151024359999,1.9405546199996024,53395.05876696 2025-06-10,21:39:59.000,161,11005112,13885,0,1749591598,13006.24533269999,2.0039967900011106,53395.11466392001 2025-06-10,21:40:00.000,161,11005091,14085,0,1749591599,13006.218387459994,1.9405546199996024,53395.05177984 2025-06-10,21:40:01.000,161,11005118,13925,0,1749591600,13006.26554162999,1.9123581000021659,53395.03081848 2025-06-10,21:40:02.000,161,11005027,14045,0,1749591601,13006.319432109995,1.8982598400034476,53394.99588288001 2025-06-10,21:40:03.000,161,11005017,13965,0,1749591602,13006.30595948999,1.8912107100040885,53395.00985712 2025-06-10,21:40:04.000,161,11005069,13805,0,1749591603,13006.35311366,1.863014189999376,53395.04479272001 2025-06-10,21:40:05.000,161,11005041,13725,0,1749591604,13006.339641039995,1.813670280003862,53395.05177984 2025-06-10,21:40:06.000,161,11005048,14005,0,1749591605,13006.339641039995,1.7784246299997903,53394.99588288001 2025-06-10,21:40:07.000,161,11005030,13965,0,1749591606,13006.37332259,1.7431789800029946,53395.023831360006 2025-06-10,21:40:08.000,161,11005079,13925,0,1749591607,13006.37332259,1.7502281100023538,53395.05876696 2025-06-10,21:40:09.000,161,11005052,13845,0,1749591608,13006.34637734999,1.7431789800029946,53395.03081848 2025-06-10,21:40:10.000,161,11005036,13845,0,1749591609,13006.339641039995,1.764326370001072,53395.04479272001 2025-06-10,21:40:11.000,161,11005031,14285,0,1749591610,13006.359849969995,1.7854737599991495,53395.0378056 2025-06-10,21:40:12.000,161,11005063,13845,0,1749591611,13006.36658627999,1.764326370001072,53395.05177984 2025-06-10,21:40:13.000,161,11005064,14045,0,1749591612,13006.3126958,1.764326370001072,53394.99588288001 2025-06-10,21:40:14.000,161,11005023,13925,0,1749591613,13006.34637734999,1.7713755000004312,53395.03081848 2025-06-10,21:40:15.000,161,11005039,14085,0,1749591614,13006.35311366,1.8066211500045029,53395.05876696 2025-06-10,21:40:16.000,161,11005041,13925,0,1749591615,13006.41374045,1.813670280003862,53395.01684424001 2025-06-10,21:40:17.000,161,11005027,14005,0,1749591616,13006.460894619995,1.8207194100032211,53395.07972832 2025-06-10,21:40:18.000,161,11005026,13845,0,1749591617,13006.45415831,1.8418668000012985,53395.01684424001 2025-06-10,21:40:19.000,161,11005042,13805,0,1749591618,13006.47436724,1.8912107100040885,53395.01684424001 2025-06-10,21:40:20.000,161,11005056,13565,0,1749591619,13006.481103549995,1.9335054900002433,53395.023831360006 2025-06-10,21:40:21.000,161,11005041,13565,0,1749591620,13006.42721306999,1.975800270003674,53394.99588288001 2025-06-10,21:40:22.000,161,11004998,14005,0,1749591621,13006.45415831,1.9969476600017515,53395.072741200005 2025-06-10,21:40:23.000,161,11005048,14085,0,1749591622,13006.41374045,1.9828494000030332,53395.05177984 2025-06-10,21:40:24.000,161,11005056,14005,0,1749591623,13006.440685689995,1.9617020099976799,53395.07972832 2025-06-10,21:40:25.000,161,11005055,13965,0,1749591624,13006.46763092999,1.9828494000030332,53395.03081848 2025-06-10,21:40:26.000,161,11005048,13965,0,1749591625,13006.47436724,1.919407230001525,53395.01684424001 2025-06-10,21:40:27.000,161,11005089,14485,0,1749591626,13006.50804878999,1.863014189999376,53395.00985712 2025-06-10,21:40:28.000,161,11005035,14005,0,1749591627,13006.54846664999,1.863014189999376,53395.05876696 2025-06-10,21:40:29.000,161,11005002,14005,0,1749591628,13006.55520296,1.8418668000012985,53395.05177984 2025-06-10,21:40:30.000,161,11005054,14045,0,1749591629,13006.54846664999,1.813670280003862,53395.05876696 2025-06-10,21:40:31.000,161,11005046,14285,0,1749591630,13006.521521409995,1.7925228899985086,53395.01684424001 2025-06-10,21:40:32.000,161,11005065,13885,0,1749591631,13006.52825771999,1.7854737599991495,53395.07972832 2025-06-10,21:40:33.000,161,11005033,14005,0,1749591632,13006.501312479995,1.7361298500036355,53395.05177984 2025-06-10,21:40:34.000,161,11005011,13685,0,1749591633,13006.481103549995,1.7431789800029946,53395.09370256001 2025-06-10,21:40:35.000,161,11005042,13885,0,1749591634,13006.45415831,1.6656385500027682,53395.06575408001 2025-06-10,21:40:36.000,161,11005043,14165,0,1749591635,13006.44742199999,1.6303928999986965,53395.04479272001 2025-06-10,21:40:37.000,161,11005065,13845,0,1749591636,13006.38679520999,1.60219638000126,53395.08671544 2025-06-10,21:40:38.000,161,11005083,13885,0,1749591637,13006.32616841999,1.60219638000126,53395.023831360006 2025-06-10,21:40:39.000,161,11005013,14005,0,1749591638,13006.258805319994,1.5387542099997518,53395.05177984 2025-06-10,21:40:40.000,161,11005077,13805,0,1749591639,13006.24533269999,1.5246559500010335,53395.01684424001 2025-06-10,21:40:41.000,161,11005047,13965,0,1749591640,13006.20491483999,1.4823611700048787,53395.00985712 2025-06-10,21:40:42.000,161,11005020,13885,0,1749591641,13006.130815429999,1.447115520000807,53395.01684424001 2025-06-10,21:40:43.000,161,11005045,13725,0,1749591642,13006.049979709998,1.4048207400046522,53395.0378056 2025-06-10,21:40:44.000,161,11005047,14045,0,1749591643,13006.049979709998,1.3625259600012214,53395.002870000004 2025-06-10,21:40:45.000,161,11005055,13925,0,1749591644,13005.996089229993,1.3695750900005805,53395.023831360006 2025-06-10,21:40:46.000,161,11005059,14125,0,1749591645,13005.915253509993,1.3272803100044257,53394.953960160004 2025-06-10,21:40:47.000,161,11005022,14045,0,1749591646,13005.915253509993,1.3695750900005805,53394.98889576 2025-06-10,21:40:48.000,161,11005056,13925,0,1749591647,13005.868099339998,1.341378570003144,53394.9329988 2025-06-10,21:40:49.000,161,11005015,13885,0,1749591648,13005.868099339998,1.3625259600012214,53394.92601168001 2025-06-10,21:40:50.000,161,11005089,14165,0,1749591649,13005.841154100002,1.3554768300018623,53394.87710184001 2025-06-10,21:40:51.000,161,11005030,14005,0,1749591650,13005.861363030002,1.3836733499992988,53394.905050320005 2025-06-10,21:40:52.000,161,11005001,13885,0,1749591651,13005.881571960002,1.4048207400046522,53394.84915336001 2025-06-10,21:40:53.000,161,11005031,14045,0,1749591652,13005.888308269998,1.447115520000807,53394.87011472 2025-06-10,21:40:54.000,161,11005045,13965,0,1749591653,13005.908517199998,1.4189190000033705,53394.84216624 2025-06-10,21:40:55.000,161,11004994,14405,0,1749591654,13005.942198749988,1.4612137799995253,53394.87011472 2025-06-10,21:40:56.000,161,11005105,14045,0,1749591655,13005.996089229993,1.447115520000807,53394.8631276 2025-06-10,21:40:57.000,161,11005067,14205,0,1749591656,13005.996089229993,1.4823611700048787,53394.84915336001 2025-06-10,21:40:58.000,161,11005024,14005,0,1749591657,13005.975880299993,1.4541646500001661,53394.82120488 2025-06-10,21:40:59.000,161,11005039,13885,0,1749591658,13006.002825539988,1.4259681300027296,53394.835179120004 2025-06-10,21:41:00.000,161,11005022,14165,0,1749591659,13005.982616609988,1.4612137799995253,53394.856140480006 2025-06-10,21:41:01.000,161,11005011,13965,0,1749591660,13005.975880299993,1.4330172600020887,53394.82120488 2025-06-10,21:41:02.000,161,11005027,14205,0,1749591661,13005.921989820003,1.4259681300027296,53394.835179120004 2025-06-10,21:41:03.000,161,11005044,13805,0,1749591662,13005.908517199998,1.447115520000807,53394.7932564 2025-06-10,21:41:04.000,161,11005036,14245,0,1749591663,13005.868099339998,1.4682629099988844,53394.77928216001 2025-06-10,21:41:05.000,161,11005091,14085,0,1749591664,13005.827681479997,1.4682629099988844,53394.82120488 2025-06-10,21:41:06.000,161,11005030,14045,0,1749591665,13005.793999929992,1.4682629099988844,53394.81421776 2025-06-10,21:41:07.000,161,11005111,14245,0,1749591666,13005.733373139992,1.447115520000807,53394.856140480006 2025-06-10,21:41:08.000,161,11005057,14085,0,1749591667,13005.746845759997,1.4400663900014479,53394.82120488 2025-06-10,21:41:09.000,161,11005047,14005,0,1749591668,13005.740109450002,1.4259681300027296,53394.82819200001 2025-06-10,21:41:10.000,161,11005079,13885,0,1749591669,13005.760318380002,1.4259681300027296,53394.81421776 2025-06-10,21:41:11.000,161,11005024,13925,0,1749591670,13005.793999929992,1.4048207400046522,53394.82819200001 2025-06-10,21:41:12.000,161,11005017,14245,0,1749591671,13005.834417789993,1.3343294400037848,53394.82120488 2025-06-10,21:41:13.000,161,11005103,14085,0,1749591672,13005.841154100002,1.3131820499984315,53394.807230640006 2025-06-10,21:41:14.000,161,11005039,13965,0,1749591673,13005.901780890003,1.284985530000995,53394.77928216001 2025-06-10,21:41:15.000,161,11005063,14245,0,1749591674,13005.942198749988,1.2990837899997132,53394.807230640006 2025-06-10,21:41:16.000,161,11005008,14085,0,1749591675,13005.942198749988,1.235641619998205,53394.807230640006 2025-06-10,21:41:17.000,161,11005010,13925,0,1749591676,13006.036507089993,1.235641619998205,53394.835179120004 2025-06-10,21:41:18.000,161,11005044,13805,0,1749591677,13006.009561849998,1.2567890100035584,53394.835179120004 2025-06-10,21:41:19.000,161,11005027,13805,0,1749591678,13005.975880299993,1.284985530000995,53394.77928216001 2025-06-10,21:41:20.000,161,11005074,14245,0,1749591679,13006.036507089993,1.3131820499984315,53394.807230640006 2025-06-10,21:41:21.000,161,11004995,13925,0,1749591680,13005.989352919998,1.3131820499984315,53394.77928216001 2025-06-10,21:41:22.000,161,11005050,13925,0,1749591681,13006.016298159993,1.3836733499992988,53394.81421776 2025-06-10,21:41:23.000,161,11005089,13925,0,1749591682,13005.982616609988,1.4048207400046522,53394.7932564 2025-06-10,21:41:24.000,161,11005048,13965,0,1749591683,13005.935462439993,1.4541646500001661,53394.80024352001 2025-06-10,21:41:25.000,161,11005070,14165,0,1749591684,13005.928726129998,1.4823611700048787,53394.80024352001 2025-06-10,21:41:26.000,161,11005085,13845,0,1749591685,13005.948935059998,1.4612137799995253,53394.786269280004 2025-06-10,21:41:27.000,161,11005047,13925,0,1749591686,13005.915253509993,1.496459430003597,53394.77229504 2025-06-10,21:41:28.000,161,11005022,13765,0,1749591687,13005.969143989998,1.5599015999978292,53394.81421776 2025-06-10,21:41:29.000,161,11005045,13925,0,1749591688,13005.948935059998,1.5669507300044643,53394.80024352001 2025-06-10,21:41:30.000,161,11005025,13485,0,1749591689,13005.969143989998,1.5669507300044643,53394.84216624 2025-06-10,21:41:31.000,161,11005085,13805,0,1749591690,13006.016298159993,1.5810489900031826,53394.81421776 2025-06-10,21:41:32.000,161,11005038,14125,0,1749591691,13006.036507089993,1.609245510000619,53394.7932564 2025-06-10,21:41:33.000,161,11005065,13925,0,1749591692,13006.063452329989,1.609245510000619,53394.74434656 2025-06-10,21:41:34.000,161,11005042,13925,0,1749591693,13006.090397569998,1.6233437699993374,53394.77229504 2025-06-10,21:41:35.000,161,11005082,14245,0,1749591694,13006.124079119989,1.65154029000405,53394.77928216001 2025-06-10,21:41:36.000,161,11005018,14205,0,1749591695,13006.124079119989,1.6444911600046908,53394.84915336001 2025-06-10,21:41:37.000,161,11005077,13925,0,1749591696,13006.097133879994,1.6656385500027682,53394.84216624 2025-06-10,21:41:38.000,161,11005057,14005,0,1749591697,13006.090397569998,1.65154029000405,53394.84216624 2025-06-10,21:41:39.000,161,11005044,13965,0,1749591698,13006.056716019993,1.7431789800029946,53394.835179120004 2025-06-10,21:41:40.000,161,11005022,13965,0,1749591699,13006.009561849998,1.7149824599982821,53394.82819200001 2025-06-10,21:41:41.000,161,11005010,13725,0,1749591700,13006.009561849998,1.7149824599982821,53394.835179120004 2025-06-10,21:41:42.000,161,11005036,14165,0,1749591701,13005.921989820003,1.7008841999995639,53394.84915336001 2025-06-10,21:41:43.000,161,11004979,14045,0,1749591702,13005.868099339998,1.7149824599982821,53394.856140480006 2025-06-10,21:41:44.000,161,11005012,14125,0,1749591703,13005.834417789993,1.707933329998923,53394.82819200001 2025-06-10,21:41:45.000,161,11005050,13965,0,1749591704,13005.834417789993,1.7290807200042764,53394.82120488 2025-06-10,21:41:46.000,161,11005019,13845,0,1749591705,13005.760318380002,1.7149824599982821,53394.81421776 2025-06-10,21:41:47.000,161,11005030,14085,0,1749591706,13005.740109450002,1.707933329998923,53394.80024352001 2025-06-10,21:41:48.000,161,11005061,13885,0,1749591707,13005.807472549997,1.6867859400008456,53394.807230640006 2025-06-10,21:41:49.000,161,11005022,14045,0,1749591708,13005.807472549997,1.707933329998923,53394.75133368 2025-06-10,21:41:50.000,161,11005102,14045,0,1749591709,13005.861363030002,1.7431789800029946,53394.786269280004 2025-06-10,21:41:51.000,161,11005055,14045,0,1749591710,13005.901780890003,1.7784246299997903,53394.76530792 2025-06-10,21:41:52.000,161,11005055,13885,0,1749591711,13005.915253509993,1.7995720199978678,53394.81421776 2025-06-10,21:41:53.000,161,11005025,13965,0,1749591712,13005.921989820003,1.8066211500045029,53394.76530792 2025-06-10,21:41:54.000,161,11005010,13925,0,1749591713,13005.948935059998,1.8066211500045029,53394.77229504 2025-06-10,21:41:55.000,161,11005104,13885,0,1749591714,13005.948935059998,1.863014189999376,53394.70941096001 2025-06-10,21:41:56.000,161,11005063,14165,0,1749591715,13005.955671369993,1.870063319998735,53394.68146248001 2025-06-10,21:41:57.000,161,11005026,13965,0,1749591716,13005.982616609988,1.9264563600008842,53394.75133368 2025-06-10,21:41:58.000,161,11005090,14045,0,1749591717,13006.063452329989,1.919407230001525,53394.75133368 2025-06-10,21:41:59.000,161,11005036,14005,0,1749591718,13006.083661259989,1.975800270003674,53394.71639808 2025-06-10,21:42:00.000,161,11005095,14285,0,1749591719,13006.103870189989,2.0039967900011106,53394.74434656 2025-06-10,21:42:01.000,161,11005020,14005,0,1749591720,13006.117342809994,2.0039967900011106,53394.69543672 2025-06-10,21:42:02.000,161,11005034,14045,0,1749591721,13006.076924949994,2.025144179999188,53394.71639808 2025-06-10,21:42:03.000,161,11005087,14085,0,1749591722,13006.036507089993,2.032193309998547,53394.737359440005 2025-06-10,21:42:04.000,161,11005059,13885,0,1749591723,13006.070188639998,2.0533407000039006,53394.71639808 2025-06-10,21:42:05.000,161,11005146,14125,0,1749591724,13006.076924949994,2.0533407000039006,53394.73037232001 2025-06-10,21:42:06.000,161,11005100,14005,0,1749591725,13006.056716019993,2.0392424399979063,53394.75133368 2025-06-10,21:42:07.000,161,11005071,13965,0,1749591726,13006.097133879994,2.032193309998547,53394.73037232001 2025-06-10,21:42:08.000,161,11005105,14045,0,1749591727,13006.103870189989,2.0392424399979063,53394.73037232001 2025-06-10,21:42:09.000,161,11004998,13965,0,1749591728,13006.117342809994,2.0603898300032597,53394.76530792 2025-06-10,21:42:10.000,161,11005096,13925,0,1749591729,13006.124079119989,2.0533407000039006,53394.77928216001 2025-06-10,21:42:11.000,161,11005011,13965,0,1749591730,13006.157760669994,2.0533407000039006,53394.75133368 2025-06-10,21:42:12.000,161,11005029,14005,0,1749591731,13006.151024359999,2.0956354800000554,53394.71639808 2025-06-10,21:42:13.000,161,11005105,14045,0,1749591732,13006.164496979989,2.074488090001978,53394.75832080001 2025-06-10,21:42:14.000,161,11005037,13885,0,1749591733,13006.177969599994,2.1026846099994145,53394.74434656 2025-06-10,21:42:15.000,161,11005087,13725,0,1749591734,13006.198178529994,2.123832000004768,53394.71639808 2025-06-10,21:42:16.000,161,11005056,14245,0,1749591735,13006.20491483999,2.130881130004127,53394.74434656 2025-06-10,21:42:17.000,161,11005082,14085,0,1749591736,13006.231860079999,2.137930260003486,53394.74434656 2025-06-10,21:42:18.000,161,11005092,14045,0,1749591737,13006.238596389994,2.187274169999,53394.74434656 2025-06-10,21:42:19.000,161,11005059,14245,0,1749591738,13006.218387459994,2.2013724299977184,53394.77229504 2025-06-10,21:42:20.000,161,11005081,14245,0,1749591739,13006.20491483999,2.222519820003072,53394.77229504 2025-06-10,21:42:21.000,161,11005060,14125,0,1749591740,13006.211651149999,2.229568950002431,53394.82819200001 2025-06-10,21:42:22.000,161,11005052,14245,0,1749591741,13006.144288049989,2.2154706900037127,53394.81421776 2025-06-10,21:42:23.000,161,11005065,14205,0,1749591742,13006.103870189989,2.222519820003072,53394.835179120004 2025-06-10,21:42:24.000,161,11005080,14045,0,1749591743,13006.137551739994,2.2013724299977184,53394.905050320005 2025-06-10,21:42:25.000,161,11005067,14005,0,1749591744,13006.043243399989,2.2013724299977184,53394.856140480006 2025-06-10,21:42:26.000,161,11005079,14005,0,1749591745,13005.962407679988,2.180225039999641,53394.80024352001 2025-06-10,21:42:27.000,161,11005090,14045,0,1749591746,13005.915253509993,2.1026846099994145,53394.82819200001 2025-06-10,21:42:28.000,161,11005060,13845,0,1749591747,13005.861363030002,2.1026846099994145,53394.82819200001 2025-06-10,21:42:29.000,161,11005023,13925,0,1749591748,13005.760318380002,2.0956354800000554,53394.82120488 2025-06-10,21:42:30.000,161,11005114,14005,0,1749591749,13005.706427899997,2.0039967900011106,53394.835179120004 2025-06-10,21:42:31.000,161,11005098,14085,0,1749591750,13005.679482660002,1.9898985300023924,53394.82819200001 2025-06-10,21:42:32.000,161,11005088,14205,0,1749591751,13005.544756459996,1.9476037499989616,53394.7932564 2025-06-10,21:42:33.000,161,11005124,14125,0,1749591752,13005.47739336,1.9405546199996024,53394.835179120004 2025-06-10,21:42:34.000,161,11005025,14045,0,1749591753,13005.383085019996,1.919407230001525,53394.77928216001 2025-06-10,21:42:35.000,161,11005104,13885,0,1749591754,13005.29551299,1.919407230001525,53394.76530792 2025-06-10,21:42:36.000,161,11005092,14325,0,1749591755,13005.21467727,1.919407230001525,53394.7932564 2025-06-10,21:42:37.000,161,11005115,13965,0,1749591756,13005.140577859995,1.863014189999376,53394.77229504 2025-06-10,21:42:38.000,161,11005132,14005,0,1749591757,13005.08668737999,1.8912107100040885,53394.77229504 2025-06-10,21:42:39.000,161,11005104,14205,0,1749591758,13004.891334389999,1.9335054900002433,53394.71639808 2025-06-10,21:42:40.000,161,11005093,13925,0,1749591759,13004.857652839994,1.9264563600008842,53394.67447536 2025-06-10,21:42:41.000,161,11005124,14045,0,1749591760,13004.817234979993,1.9546528799983207,53394.667488240004 2025-06-10,21:42:42.000,161,11005085,14285,0,1749591761,13004.749871879998,1.9969476600017515,53394.667488240004 2025-06-10,21:42:43.000,161,11005125,14165,0,1749591762,13004.722926639988,1.968751140004315,53394.64652688 2025-06-10,21:42:44.000,161,11005092,13925,0,1749591763,13004.702717710003,1.9617020099976799,53394.653514 2025-06-10,21:42:45.000,161,11005040,14245,0,1749591764,13004.689245089998,1.968751140004315,53394.60460416 2025-06-10,21:42:46.000,161,11005113,13885,0,1749591765,13004.642090920002,1.975800270003674,53394.569668560005 2025-06-10,21:42:47.000,161,11005076,13965,0,1749591766,13004.628618299997,1.9405546199996024,53394.520758720006 2025-06-10,21:42:48.000,161,11005108,14085,0,1749591767,13004.561255200002,1.9264563600008842,53394.54172008001 2025-06-10,21:42:49.000,161,11005116,13725,0,1749591768,13004.500628410002,1.9264563600008842,53394.569668560005 2025-06-10,21:42:50.000,161,11005104,14245,0,1749591769,13004.466946859997,1.9123581000021659,53394.48582312 2025-06-10,21:42:51.000,161,11005099,13805,0,1749591770,13004.406320069997,1.8912107100040885,53394.46486176001 2025-06-10,21:42:52.000,161,11005103,14005,0,1749591771,13004.359165900001,1.8418668000012985,53394.43691328 2025-06-10,21:42:53.000,161,11005116,13965,0,1749591772,13004.305275419996,1.7784246299997903,53394.401977680005 2025-06-10,21:42:54.000,161,11005044,13885,0,1749591773,13004.244648629996,1.6938350700002047,53394.4089648 2025-06-10,21:42:55.000,161,11005042,14085,0,1749591774,13004.21770339,1.6303928999986965,53394.401977680005 2025-06-10,21:42:56.000,161,11005096,14085,0,1749591775,13004.184021839996,1.5599015999978292,53394.38101632 2025-06-10,21:42:57.000,161,11005052,14085,0,1749591776,13004.13013135999,1.5105576900023152,53394.31813224 2025-06-10,21:42:58.000,161,11005079,14205,0,1749591777,13004.05603195,1.4048207400046522,53394.31114512 2025-06-10,21:42:59.000,161,11005075,14045,0,1749591778,13003.981932539995,1.3554768300018623,53394.36005496 2025-06-10,21:43:00.000,161,11005047,14045,0,1749591779,13003.91456944,1.3625259600012214,53394.29018376 2025-06-10,21:43:01.000,161,11005108,14205,0,1749591780,13003.86741526999,1.2990837899997132,53394.27620952001 2025-06-10,21:43:02.000,161,11005117,14085,0,1749591781,13003.800052169994,1.284985530000995,53394.27620952001 2025-06-10,21:43:03.000,161,11005094,14045,0,1749591782,13003.739425379994,1.24269075000484,53394.21332544 2025-06-10,21:43:04.000,161,11005025,13885,0,1749591783,13003.719216449994,1.2567890100035584,53394.164415600004 2025-06-10,21:43:05.000,161,11005023,14205,0,1749591784,13003.705743829989,1.235641619998205,53394.15742848001 2025-06-10,21:43:06.000,161,11005034,14005,0,1749591785,13003.638380729994,1.2074451000007684,53394.185376960006 2025-06-10,21:43:07.000,161,11005038,13725,0,1749591786,13003.591226559998,1.2215433599994867,53394.136467120006 2025-06-10,21:43:08.000,161,11005090,13925,0,1749591787,13003.523863459988,1.2144942300001276,53394.12249288 2025-06-10,21:43:09.000,161,11005105,14005,0,1749591788,13003.483445600003,1.2003959700014093,53394.0945444 2025-06-10,21:43:10.000,161,11005095,14165,0,1749591789,13003.463236670003,1.1792485800033319,53394.0246732 2025-06-10,21:43:11.000,161,11005064,13925,0,1749591790,13003.436291429993,1.186297710002691,53394.01069896001 2025-06-10,21:43:12.000,161,11005102,14085,0,1749591791,13003.443027740002,1.1510520599986194,53394.03864744001 2025-06-10,21:43:13.000,161,11005076,13925,0,1749591792,13003.402609880002,1.1651503200046136,53393.91986640001 2025-06-10,21:43:14.000,161,11005136,13925,0,1749591793,13003.355455709992,1.1087572800024645,53393.91986640001 2025-06-10,21:43:15.000,161,11005066,14045,0,1749591794,13003.341983090002,1.0876098900043871,53393.85698232 2025-06-10,21:43:16.000,161,11005078,13925,0,1749591795,13003.348719399997,1.0594133699996746,53393.898905040005 2025-06-10,21:43:17.000,161,11005085,13885,0,1749591796,13003.321774160002,1.024167720002879,53393.87095656001 2025-06-10,21:43:18.000,161,11005106,13765,0,1749591797,13003.335246779992,1.0382659800015972,53393.80807248 2025-06-10,21:43:19.000,161,11005064,13805,0,1749591798,13003.301565230002,0.9818729399994481,53393.79409824001 2025-06-10,21:43:20.000,161,11005095,14005,0,1749591799,13003.288092609997,0.9325290300039342,53393.79409824001 2025-06-10,21:43:21.000,161,11005047,14125,0,1749591800,13003.247674749997,0.9466272900026524,53393.78711112 2025-06-10,21:43:22.000,161,11005045,14165,0,1749591801,13003.193784269992,0.9395781600032933,53393.731214160005 2025-06-10,21:43:23.000,161,11005149,14045,0,1749591802,13003.139893790001,0.9466272900026524,53393.73820128 2025-06-10,21:43:24.000,161,11005074,13805,0,1749591803,13003.05905807,0.9325290300039342,53393.7102528 2025-06-10,21:43:25.000,161,11005108,14005,0,1749591804,13003.005167589996,0.8902342500005034,53393.68929144 2025-06-10,21:43:26.000,161,11005073,14005,0,1749591805,13002.944540799996,0.9184307699979399,53393.70326568001 2025-06-10,21:43:27.000,161,11005030,14005,0,1749591806,13002.91085924999,0.8831851200011442,53393.69627856 2025-06-10,21:43:28.000,161,11005108,13965,0,1749591807,13002.85696877,0.925479900004575,53393.682304320006 2025-06-10,21:43:29.000,161,11005069,14085,0,1749591808,13002.843496149995,0.9113816399985808,53393.633394480006 2025-06-10,21:43:30.000,161,11005044,14005,0,1749591809,13002.76939673999,0.9677746800007299,53393.612433120004 2025-06-10,21:43:31.000,161,11005084,13965,0,1749591810,13002.702033639995,0.9607255500013707,53393.5705104 2025-06-10,21:43:32.000,161,11005102,14045,0,1749591811,13002.69529733,0.9536764200020116,53393.55653616001 2025-06-10,21:43:33.000,161,11005068,14085,0,1749591812,13002.62793422999,0.9536764200020116,53393.54256192 2025-06-10,21:43:34.000,161,11005105,14325,0,1749591813,13002.64814315999,1.0030203300048015,53393.514613440006 2025-06-10,21:43:35.000,161,11005045,13885,0,1749591814,13002.66835208999,1.0100694600041606,53393.465703600006 2025-06-10,21:43:36.000,161,11005108,14045,0,1749591815,13002.681824709995,0.9818729399994481,53393.50762632001 2025-06-10,21:43:37.000,161,11005040,13845,0,1749591816,13002.681824709995,1.0030203300048015,53393.5006392 2025-06-10,21:43:38.000,161,11005044,13885,0,1749591817,13002.66835208999,0.9959711999981664,53393.48666496001 2025-06-10,21:43:39.000,161,11005059,14005,0,1749591818,13002.681824709995,0.9607255500013707,53393.5006392 2025-06-10,21:43:40.000,161,11005097,13885,0,1749591819,13002.69529733,0.9395781600032933,53393.493652080004 2025-06-10,21:43:41.000,161,11005085,14205,0,1749591820,13002.70876994999,0.9184307699979399,53393.45172936 2025-06-10,21:43:42.000,161,11004986,13925,0,1749591821,13002.76939673999,0.9395781600032933,53393.40281952 2025-06-10,21:43:43.000,161,11005109,14045,0,1749591822,13002.78960566999,0.925479900004575,53393.40281952 2025-06-10,21:43:44.000,161,11005076,14165,0,1749591823,13002.823287219995,0.9043325099992217,53393.41679376001 2025-06-10,21:43:45.000,161,11005101,14125,0,1749591824,13002.87044138999,0.8479394700043485,53393.40980664 2025-06-10,21:43:46.000,161,11005017,14045,0,1749591825,13002.91759556,0.8620377300030668,53393.45871648001 2025-06-10,21:43:47.000,161,11005025,14245,0,1749591826,13002.91085924999,0.8831851200011442,53393.40281952 2025-06-10,21:43:48.000,161,11005100,13925,0,1749591827,13002.93106817999,0.8479394700043485,53393.41679376001 2025-06-10,21:43:49.000,161,11005081,13965,0,1749591828,13002.964749729996,0.8902342500005034,53393.38185816 2025-06-10,21:43:50.000,161,11005059,13845,0,1749591829,13003.032112829991,0.8902342500005034,53393.38884528001 2025-06-10,21:43:51.000,161,11005031,13925,0,1749591830,13003.079267000001,0.8620377300030668,53393.38185816 2025-06-10,21:43:52.000,161,11005117,14005,0,1749591831,13003.126421169996,0.8902342500005034,53393.38884528001 2025-06-10,21:43:53.000,161,11005040,14005,0,1749591832,13003.180311650001,0.7985955600015586,53393.40281952 2025-06-10,21:43:54.000,161,11005061,13805,0,1749591833,13003.294828919992,0.7985955600015586,53393.43775512001 2025-06-10,21:43:55.000,161,11005067,13965,0,1749591834,13003.335246779992,0.7844973000028403,53393.41679376001 2025-06-10,21:43:56.000,161,11005050,14045,0,1749591835,13003.389137259997,0.7915464300021995,53393.444742240004 2025-06-10,21:43:57.000,161,11005037,14045,0,1749591836,13003.463236670003,0.8126938200002769,53393.40281952 2025-06-10,21:43:58.000,161,11005041,13965,0,1749591837,13003.469972979998,0.8056446900009178,53393.43775512001 2025-06-10,21:43:59.000,161,11005045,14045,0,1749591838,13003.503654529988,0.7985955600015586,53393.50762632001 2025-06-10,21:44:00.000,161,11005092,14125,0,1749591839,13003.557545009993,0.7492516499987687,53393.47967784 2025-06-10,21:44:01.000,161,11005116,13965,0,1749591840,13003.564281319988,0.7492516499987687,53393.48666496001 2025-06-10,21:44:02.000,161,11005050,13925,0,1749591841,13003.618171799993,0.7281042600006913,53393.54954904 2025-06-10,21:44:03.000,161,11005089,13885,0,1749591842,13003.611435489998,0.714006000001973,53393.52858768 2025-06-10,21:44:04.000,161,11005078,13925,0,1749591843,13003.618171799993,0.6928586100038956,53393.52160056 2025-06-10,21:44:05.000,161,11005079,14045,0,1749591844,13003.624908109989,0.6858094800045365,53393.52858768 2025-06-10,21:44:06.000,161,11005052,14045,0,1749591845,13003.564281319988,0.7069568700026139,53393.54954904 2025-06-10,21:44:07.000,161,11005068,13925,0,1749591846,13003.557545009993,0.7563007799981278,53393.563523280005 2025-06-10,21:44:08.000,161,11005078,14045,0,1749591847,13003.571017629998,0.7351533900000504,53393.54256192 2025-06-10,21:44:09.000,161,11005120,14005,0,1749591848,13003.577753939993,0.7422025199994096,53393.54954904 2025-06-10,21:44:10.000,161,11005087,13885,0,1749591849,13003.624908109989,0.7563007799981278,53393.54954904 2025-06-10,21:44:11.000,161,11005078,13805,0,1749591850,13003.611435489998,0.7281042600006913,53393.493652080004 2025-06-10,21:44:12.000,161,11005079,13925,0,1749591851,13003.624908109989,0.7563007799981278,53393.514613440006 2025-06-10,21:44:13.000,161,11005084,13925,0,1749591852,13003.611435489998,0.7563007799981278,53393.563523280005 2025-06-10,21:44:14.000,161,11005055,14085,0,1749591853,13003.624908109989,0.7633499100047629,53393.48666496001 2025-06-10,21:44:15.000,161,11005067,13885,0,1749591854,13003.638380729994,0.8056446900009178,53393.53557480001 2025-06-10,21:44:16.000,161,11005074,13965,0,1749591855,13003.645117039989,0.7915464300021995,53393.53557480001 2025-06-10,21:44:17.000,161,11005116,13965,0,1749591856,13003.658589659994,0.8056446900009178,53393.612433120004 2025-06-10,21:44:18.000,161,11005090,13845,0,1749591857,13003.672062279998,0.8056446900009178,53393.58448464001 2025-06-10,21:44:19.000,161,11005067,13805,0,1749591858,13003.665325969989,0.8126938200002769,53393.62640736001 2025-06-10,21:44:20.000,161,11005077,13965,0,1749591859,13003.651853349998,0.819742949999636,53393.6403816 2025-06-10,21:44:21.000,161,11005110,13845,0,1749591860,13003.611435489998,0.819742949999636,53393.6403816 2025-06-10,21:44:22.000,161,11005081,13725,0,1749591861,13003.597962869993,0.819742949999636,53393.6403816 2025-06-10,21:44:23.000,161,11005109,13885,0,1749591862,13003.591226559998,0.7985955600015586,53393.682304320006 2025-06-10,21:44:24.000,161,11005088,13885,0,1749591863,13003.564281319988,0.8126938200002769,53393.66833008 2025-06-10,21:44:25.000,161,11005039,13845,0,1749591864,13003.517127149993,0.8267920799989952,53393.61942024 2025-06-10,21:44:26.000,161,11005101,13805,0,1749591865,13003.584490249988,0.8267920799989952,53393.7102528 2025-06-10,21:44:27.000,161,11005137,13565,0,1749591866,13003.544072389988,0.8408903399977135,53393.73820128 2025-06-10,21:44:28.000,161,11005107,13925,0,1749591867,13003.571017629998,0.8549886000037077,53393.70326568001 2025-06-10,21:44:29.000,161,11005078,13965,0,1749591868,13003.557545009993,0.8126938200002769,53393.69627856 2025-06-10,21:44:30.000,161,11005076,13845,0,1749591869,13003.537336079993,0.8267920799989952,53393.682304320006 2025-06-10,21:44:31.000,161,11005118,13925,0,1749591870,13003.517127149993,0.7844973000028403,53393.70326568001 2025-06-10,21:44:32.000,161,11005080,14045,0,1749591871,13003.496918219993,0.8267920799989952,53393.72422704001 2025-06-10,21:44:33.000,161,11005059,13885,0,1749591872,13003.449764049998,0.819742949999636,53393.633394480006 2025-06-10,21:44:34.000,161,11005080,13965,0,1749591873,13003.463236670003,0.8338412099983543,53393.6403816 2025-06-10,21:44:35.000,161,11005104,13805,0,1749591874,13003.496918219993,0.8126938200002769,53393.68929144 2025-06-10,21:44:36.000,161,11005064,13925,0,1749591875,13003.476709289993,0.7844973000028403,53393.633394480006 2025-06-10,21:44:37.000,161,11005126,14125,0,1749591876,13003.409346189997,0.7633499100047629,53393.60544600001 2025-06-10,21:44:38.000,161,11005111,14005,0,1749591877,13003.402609880002,0.7844973000028403,53393.62640736001 2025-06-10,21:44:39.000,161,11005068,13765,0,1749591878,13003.375664639992,0.7703990400041221,53393.59845888 2025-06-10,21:44:40.000,161,11005073,13645,0,1749591879,13003.341983090002,0.7985955600015586,53393.6403816 2025-06-10,21:44:41.000,161,11005101,14245,0,1749591880,13003.321774160002,0.8056446900009178,53393.64736872 2025-06-10,21:44:42.000,161,11005053,13645,0,1749591881,13003.294828919992,0.8338412099983543,53393.61942024 2025-06-10,21:44:43.000,161,11005082,13725,0,1749591882,13003.301565230002,0.8338412099983543,53393.59845888 2025-06-10,21:44:44.000,161,11005073,13645,0,1749591883,13003.315037849992,0.8338412099983543,53393.61942024 2025-06-10,21:44:45.000,161,11005074,13805,0,1749591884,13003.240938440002,0.8408903399977135,53393.633394480006 2025-06-10,21:44:46.000,161,11005099,13845,0,1749591885,13003.240938440002,0.8408903399977135,53393.65435584001 2025-06-10,21:44:47.000,161,11005105,13965,0,1749591886,13003.193784269992,0.7844973000028403,53393.661342960004 2025-06-10,21:44:48.000,161,11005080,13885,0,1749591887,13003.106212239996,0.8056446900009178,53393.6403816 2025-06-10,21:44:49.000,161,11005096,14085,0,1749591888,13003.065794379996,0.7563007799981278,53393.612433120004 2025-06-10,21:44:50.000,161,11005076,13725,0,1749591889,13002.964749729996,0.7492516499987687,53393.62640736001 2025-06-10,21:44:51.000,161,11005037,13885,0,1749591890,13002.924331869996,0.7422025199994096,53393.62640736001 2025-06-10,21:44:52.000,161,11005065,13725,0,1749591891,13002.87044138999,0.7492516499987687,53393.54954904 2025-06-10,21:44:53.000,161,11005090,13845,0,1749591892,13002.80981459999,0.714006000001973,53393.53557480001 2025-06-10,21:44:54.000,161,11005083,13725,0,1749591893,13002.75592412,0.7069568700026139,53393.514613440006 2025-06-10,21:44:55.000,161,11005076,13925,0,1749591894,13002.742451499995,0.714006000001973,53393.52160056 2025-06-10,21:44:56.000,161,11005045,13845,0,1749591895,13002.73571519,0.7069568700026139,53393.493652080004 2025-06-10,21:44:57.000,161,11005087,14085,0,1749591896,13002.722242569995,0.7069568700026139,53393.52160056 2025-06-10,21:44:58.000,161,11005073,13605,0,1749591897,13002.681824709995,0.7210551300013321,53393.465703600006 2025-06-10,21:44:59.000,161,11005051,13885,0,1749591898,13002.73571519,0.7563007799981278,53393.45871648001 2025-06-10,21:45:00.000,161,11005065,13565,0,1749591899,13002.70876994999,0.7422025199994096,53393.5006392 2025-06-10,21:45:01.000,161,11005090,14165,0,1749591900,13002.68856101999,0.7351533900000504,53393.47967784 2025-06-10,21:45:02.000,161,11005050,13965,0,1749591901,13002.68856101999,0.8267920799989952,53393.40281952 2025-06-10,21:45:03.000,161,11005110,13845,0,1749591902,13002.702033639995,0.8267920799989952,53393.47967784 2025-06-10,21:45:04.000,161,11005096,13725,0,1749591903,13002.681824709995,0.8267920799989952,53393.38884528001 2025-06-10,21:45:05.000,161,11005098,13925,0,1749591904,13002.681824709995,0.819742949999636,53393.42378088 2025-06-10,21:45:06.000,161,11005046,13805,0,1749591905,13002.661615779994,0.8408903399977135,53393.38185816 2025-06-10,21:45:07.000,161,11005076,13965,0,1749591906,13002.66835208999,0.8479394700043485,53393.45172936 2025-06-10,21:45:08.000,161,11005030,13965,0,1749591907,13002.702033639995,0.8902342500005034,53393.40980664 2025-06-10,21:45:09.000,161,11005049,13965,0,1749591908,13002.70876994999,0.8902342500005034,53393.40980664 2025-06-10,21:45:10.000,161,11005098,14045,0,1749591909,13002.72897887999,0.9113816399985808,53393.444742240004 2025-06-10,21:45:11.000,161,11005041,14085,0,1749591910,13002.74918780999,0.869086860002426,53393.430768 2025-06-10,21:45:12.000,161,11005099,14165,0,1749591911,13002.76939673999,0.8972833799998625,53393.43775512001 2025-06-10,21:45:13.000,161,11005066,13885,0,1749591912,13002.803078289995,0.8267920799989952,53393.346922560006 2025-06-10,21:45:14.000,161,11005081,13925,0,1749591913,13002.803078289995,0.8408903399977135,53393.38884528001 2025-06-10,21:45:15.000,161,11005086,13925,0,1749591914,13002.79634198,0.869086860002426,53393.38185816 2025-06-10,21:45:16.000,161,11005079,14125,0,1749591915,13002.79634198,0.8549886000037077,53393.35390968 2025-06-10,21:45:17.000,161,11005062,14125,0,1749591916,13002.803078289995,0.8479394700043485,53393.31897408001 2025-06-10,21:45:18.000,161,11005062,13725,0,1749591917,13002.782869359995,0.8408903399977135,53393.33294832 2025-06-10,21:45:19.000,161,11005045,13965,0,1749591918,13002.80981459999,0.9184307699979399,53393.3608968 2025-06-10,21:45:20.000,161,11005104,13925,0,1749591919,13002.78960566999,0.8620377300030668,53393.346922560006 2025-06-10,21:45:21.000,161,11005032,14245,0,1749591920,13002.74918780999,0.8761359900017851,53393.3608968 2025-06-10,21:45:22.000,161,11005049,13965,0,1749591921,13002.77613305,0.9184307699979399,53393.3608968 2025-06-10,21:45:23.000,161,11005036,13925,0,1749591922,13002.782869359995,0.9607255500013707,53393.36788392001 2025-06-10,21:45:24.000,161,11005067,13845,0,1749591923,13002.75592412,0.9889220699988073,53393.346922560006 2025-06-10,21:45:25.000,161,11005076,13845,0,1749591924,13002.76939673999,1.0171185900035198,53393.298012720006 2025-06-10,21:45:26.000,161,11005087,13965,0,1749591925,13002.76939673999,1.0453151100009563,53393.31198696 2025-06-10,21:45:27.000,161,11005032,14085,0,1749591926,13002.76939673999,1.1087572800024645,53393.33294832 2025-06-10,21:45:28.000,161,11005073,13965,0,1749591927,13002.823287219995,1.1228555400011828,53393.346922560006 2025-06-10,21:45:29.000,161,11005047,13845,0,1749591928,13002.75592412,1.136953799999901,53393.3608968 2025-06-10,21:45:30.000,161,11005090,14045,0,1749591929,13002.77613305,1.1440029299992602,53393.33294832 2025-06-10,21:45:31.000,161,11005051,14325,0,1749591930,13002.83675984,1.1792485800033319,53393.298012720006 2025-06-10,21:45:32.000,161,11005091,14085,0,1749591931,13002.87044138999,1.1792485800033319,53393.31897408001 2025-06-10,21:45:33.000,161,11005085,13845,0,1749591932,13002.85696877,1.1440029299992602,53393.31198696 2025-06-10,21:45:34.000,161,11005097,14285,0,1749591933,13002.80981459999,1.129904670000542,53393.24910288001 2025-06-10,21:45:35.000,161,11005068,14245,0,1749591934,13002.803078289995,1.0876098900043871,53393.298012720006 2025-06-10,21:45:36.000,161,11005058,13645,0,1749591935,13002.78960566999,1.0664624999990338,53393.277051360004 2025-06-10,21:45:37.000,161,11005087,14205,0,1749591936,13002.77613305,1.080560759997752,53393.277051360004 2025-06-10,21:45:38.000,161,11005065,14085,0,1749591937,13002.762660429995,1.031216850002238,53393.33294832 2025-06-10,21:45:39.000,161,11005054,14045,0,1749591938,13002.74918780999,1.0453151100009563,53393.31198696 2025-06-10,21:45:40.000,161,11005057,13885,0,1749591939,13002.69529733,1.031216850002238,53393.30499984 2025-06-10,21:45:41.000,161,11005056,13925,0,1749591940,13002.68856101999,0.9959711999981664,53393.298012720006 2025-06-10,21:45:42.000,161,11005016,13925,0,1749591941,13002.66835208999,0.9889220699988073,53393.26307712 2025-06-10,21:45:43.000,161,11005080,14045,0,1749591942,13002.62793422999,0.9607255500013707,53393.23512864 2025-06-10,21:45:44.000,161,11005017,13885,0,1749591943,13002.641406849994,1.0030203300048015,53393.19320592 2025-06-10,21:45:45.000,161,11005055,13965,0,1749591944,13002.63467054,1.0030203300048015,53393.25609 2025-06-10,21:45:46.000,161,11005058,13685,0,1749591945,13002.65487947,1.0100694600041606,53393.20718016 2025-06-10,21:45:47.000,161,11005078,13885,0,1749591946,13002.6750884,1.0171185900035198,53393.23512864 2025-06-10,21:45:48.000,161,11005021,14045,0,1749591947,13002.6750884,1.0171185900035198,53393.24910288001 2025-06-10,21:45:49.000,161,11005035,14245,0,1749591948,13002.69529733,1.0453151100009563,53393.19320592 2025-06-10,21:45:50.000,161,11005082,14165,0,1749591949,13002.722242569995,1.0664624999990338,53393.21416728 2025-06-10,21:45:51.000,161,11005091,14045,0,1749591950,13002.742451499995,1.0453151100009563,53393.23512864 2025-06-10,21:45:52.000,161,11005044,13925,0,1749591951,13002.77613305,1.080560759997752,53393.23512864 2025-06-10,21:45:53.000,161,11005030,13925,0,1749591952,13002.79634198,1.0664624999990338,53393.28403848 2025-06-10,21:45:54.000,161,11005014,13805,0,1749591953,13002.78960566999,1.0876098900043871,53393.21416728 2025-06-10,21:45:55.000,161,11005082,13645,0,1749591954,13002.782869359995,1.0946590200037463,53393.24211576 2025-06-10,21:45:56.000,161,11005032,14005,0,1749591955,13002.803078289995,1.1087572800024645,53393.23512864 2025-06-10,21:45:57.000,161,11005055,13885,0,1749591956,13002.843496149995,1.1017081500031054,53393.24910288001 2025-06-10,21:45:58.000,161,11005067,13885,0,1749591957,13002.91085924999,1.0594133699996746,53393.24211576 2025-06-10,21:45:59.000,161,11005060,14005,0,1749591958,13002.91759556,1.0664624999990338,53393.26307712 2025-06-10,21:46:00.000,161,11005099,13965,0,1749591959,13002.95801342,1.0594133699996746,53393.277051360004 2025-06-10,21:46:01.000,161,11005050,14085,0,1749591960,13002.95127710999,1.0030203300048015,53393.21416728 2025-06-10,21:46:02.000,161,11005056,13805,0,1749591961,13002.964749729996,0.9889220699988073,53393.20019304001 2025-06-10,21:46:03.000,161,11005033,13925,0,1749591962,13002.91085924999,0.9607255500013707,53393.228141520005 2025-06-10,21:46:04.000,161,11005041,14245,0,1749591963,13002.904122939995,0.9395781600032933,53393.24910288001 2025-06-10,21:46:05.000,161,11005044,14045,0,1749591964,13002.904122939995,0.8902342500005034,53393.24910288001 2025-06-10,21:46:06.000,161,11005062,13885,0,1749591965,13002.91759556,0.8479394700043485,53393.228141520005 2025-06-10,21:46:07.000,161,11005048,13925,0,1749591966,13002.91759556,0.8761359900017851,53393.22115440001 2025-06-10,21:46:08.000,161,11005043,13845,0,1749591967,13002.883914009995,0.8620377300030668,53393.22115440001 2025-06-10,21:46:09.000,161,11005045,13845,0,1749591968,13002.883914009995,0.8126938200002769,53393.20019304001 2025-06-10,21:46:10.000,161,11005026,14045,0,1749591969,13002.85696877,0.869086860002426,53393.1862188 2025-06-10,21:46:11.000,161,11005023,13885,0,1749591970,13002.843496149995,0.869086860002426,53393.228141520005 2025-06-10,21:46:12.000,161,11005034,14045,0,1749591971,13002.80981459999,0.8972833799998625,53393.25609 2025-06-10,21:46:13.000,161,11005059,14245,0,1749591972,13002.782869359995,0.869086860002426,53393.277051360004 2025-06-10,21:46:14.000,161,11005039,14045,0,1749591973,13002.76939673999,0.869086860002426,53393.228141520005 2025-06-10,21:46:15.000,161,11005072,13925,0,1749591974,13002.78960566999,0.869086860002426,53393.21416728 2025-06-10,21:46:16.000,161,11005003,14045,0,1749591975,13002.742451499995,0.8831851200011442,53393.24910288001 2025-06-10,21:46:17.000,161,11005040,14005,0,1749591976,13002.73571519,0.869086860002426,53393.27006424001 2025-06-10,21:46:18.000,161,11005078,14045,0,1749591977,13002.72897887999,0.8126938200002769,53393.24211576 2025-06-10,21:46:19.000,161,11005055,13885,0,1749591978,13002.69529733,0.819742949999636,53393.24211576 2025-06-10,21:46:20.000,161,11005046,13645,0,1749591979,13002.621197919994,0.7844973000028403,53393.23512864 2025-06-10,21:46:21.000,161,11005016,14005,0,1749591980,13002.580780059994,0.7210551300013321,53393.22115440001 2025-06-10,21:46:22.000,161,11005038,14205,0,1749591981,13002.540362199994,0.6928586100038956,53393.20718016 2025-06-10,21:46:23.000,161,11005024,14205,0,1749591982,13002.533625889999,0.6576129599998239,53393.21416728 2025-06-10,21:46:24.000,161,11005053,14005,0,1749591983,13002.560571129994,0.6012199199976749,53393.228141520005 2025-06-10,21:46:25.000,161,11005028,14045,0,1749591984,13002.560571129994,0.5730234000002383,53393.1862188 2025-06-10,21:46:26.000,161,11005029,14205,0,1749591985,13002.553834819999,0.5659742700008792,53393.23512864 2025-06-10,21:46:27.000,161,11005035,14165,0,1749591986,13002.54709850999,0.5518760100021609,53393.13730896 2025-06-10,21:46:28.000,161,11005029,13925,0,1749591987,13002.486471719989,0.5307286200040835,53393.20718016 2025-06-10,21:46:29.000,161,11005053,14285,0,1749591988,13002.472999099999,0.4884338400006527,53393.179231680006 2025-06-10,21:46:30.000,161,11005044,13965,0,1749591989,13002.439317549994,0.48138471000129357,53393.19320592 2025-06-10,21:46:31.000,161,11005044,13805,0,1749591990,13002.452790169998,0.49548297000001185,53393.20718016 2025-06-10,21:46:32.000,161,11005004,13805,0,1749591991,13002.412372309998,0.502532099999371,53393.14429608 2025-06-10,21:46:33.000,161,11005071,13925,0,1749591992,13002.365218139988,0.5236794900047244,53393.15128320001 2025-06-10,21:46:34.000,161,11005047,13645,0,1749591993,13002.284382419988,0.4249916699991445,53393.21416728 2025-06-10,21:46:35.000,161,11005005,13845,0,1749591994,13002.291118729998,0.47433558000193443,53393.17224456001 2025-06-10,21:46:36.000,161,11005032,14085,0,1749591995,13002.270909799998,0.43204079999850364,53393.16525744 2025-06-10,21:46:37.000,161,11005005,13685,0,1749591996,13002.270909799998,0.43204079999850364,53393.16525744 2025-06-10,21:46:38.000,161,11005036,14045,0,1749591997,13002.257437179993,0.4038442800010671,53393.14429608 2025-06-10,21:46:39.000,161,11005022,13925,0,1749591998,13002.230491939998,0.36154950000491226,53393.16525744 2025-06-10,21:46:40.000,161,11005027,13725,0,1749591999,13002.196810389993,0.347451239998918,53393.12333472001 2025-06-10,21:46:41.000,161,11005029,13965,0,1749592000,13002.217019319993,0.3263038500008406,53393.10237336001 2025-06-10,21:46:42.000,161,11005034,13765,0,1749592001,13002.230491939998,0.3263038500008406,53393.1163476 2025-06-10,21:46:43.000,161,11005028,14085,0,1749592002,13002.264173490003,0.2910582000040449,53393.14429608 2025-06-10,21:46:44.000,161,11005060,13965,0,1749592003,13002.324800279988,0.22056690000317758,53393.20019304001 2025-06-10,21:46:45.000,161,11005081,14045,0,1749592004,13002.331536589998,0.2064686400044593,53393.21416728 2025-06-10,21:46:46.000,161,11005056,14005,0,1749592005,13002.311327659998,0.15007560000231024,53393.15128320001 2025-06-10,21:46:47.000,161,11005071,14005,0,1749592006,13002.297855039993,0.10778081999887945,53393.130321840006 2025-06-10,21:46:48.000,161,11005021,14245,0,1749592007,13002.250700869998,0.0795843000014429,53393.13730896 2025-06-10,21:46:49.000,161,11005081,14125,0,1749592008,13002.196810389993,0.06548604000272462,53393.08141200001 2025-06-10,21:46:50.000,161,11005078,14005,0,1749592009,13002.183337770002,0.023191259999293834,53393.08839912 2025-06-10,21:46:51.000,161,11005053,14045,0,1749592010,13002.176601459993,-0.019103519996860996,53393.02551504 2025-06-10,21:46:52.000,161,11005029,14205,0,1749592011,13002.169865149997,-0.019103519996860996,53393.03250216001 2025-06-10,21:46:53.000,161,11005032,13965,0,1749592012,13002.142919910002,-0.0825456899983692,53393.011540800006 2025-06-10,21:46:54.000,161,11005053,13765,0,1749592013,13002.129447289997,-0.09664394999708747,53393.03250216001 2025-06-10,21:46:55.000,161,11005053,14045,0,1749592014,13002.075556809992,-0.13188960000115912,53392.990579440004 2025-06-10,21:46:56.000,161,11005053,13805,0,1749592015,13002.048611569997,-0.09664394999708747,53392.93468248001 2025-06-10,21:46:57.000,161,11005033,14085,0,1749592016,13002.014930019992,-0.16008611999859568,53392.94865672 2025-06-10,21:46:58.000,161,11005051,13965,0,1749592017,13001.934094299992,-0.15303698999923654,53392.92769536 2025-06-10,21:46:59.000,161,11005128,13685,0,1749592018,13001.920621680001,-0.15303698999923654,53392.906734 2025-06-10,21:47:00.000,161,11005021,13965,0,1749592019,13001.873467509991,-0.1812335099966731,53392.93468248001 2025-06-10,21:47:01.000,161,11005036,14045,0,1749592020,13001.880203820001,-0.19533176999539137,53392.91372112001 2025-06-10,21:47:02.000,161,11005041,13805,0,1749592021,13001.907149059996,-0.22352829000010388,53392.941669600004 2025-06-10,21:47:03.000,161,11005067,13805,0,1749592022,13001.846522269996,-0.21647916000074474,53392.93468248001 2025-06-10,21:47:04.000,161,11005016,14005,0,1749592023,13001.846522269996,-0.27287219999561785,53392.85083704 2025-06-10,21:47:05.000,161,11005056,14045,0,1749592024,13001.833049649991,-0.31516697999904864,53392.88577264001 2025-06-10,21:47:06.000,161,11005052,14125,0,1749592025,13001.81957703,-0.33631436999712605,53392.92070824 2025-06-10,21:47:07.000,161,11005089,14125,0,1749592026,13001.806104409996,-0.3292652399977669,53392.91372112001 2025-06-10,21:47:08.000,161,11005074,14125,0,1749592027,13001.785895479996,-0.3504126299958443,53392.92070824 2025-06-10,21:47:09.000,161,11005110,14165,0,1749592028,13001.785895479996,-0.385658279999916,53392.962630960006 2025-06-10,21:47:10.000,161,11005048,14125,0,1749592029,13001.7993681,-0.3715600200011977,53392.99756656 2025-06-10,21:47:11.000,161,11005113,13885,0,1749592030,13001.812840719991,-0.4068056699979934,53392.9766052 2025-06-10,21:47:12.000,161,11005033,14005,0,1749592031,13001.7993681,-0.39975653999863425,53392.95564384001 2025-06-10,21:47:13.000,161,11005087,13925,0,1749592032,13001.826313339996,-0.4279530599960708,53392.88577264001 2025-06-10,21:47:14.000,161,11005079,14125,0,1749592033,13001.812840719991,-0.4491004500014242,53392.92769536 2025-06-10,21:47:15.000,161,11005038,14405,0,1749592034,13001.812840719991,-0.4279530599960708,53392.94865672 2025-06-10,21:47:16.000,161,11005079,14045,0,1749592035,13001.772422859991,-0.44205132000206504,53392.92070824 2025-06-10,21:47:17.000,161,11005048,14165,0,1749592036,13001.75221392999,-0.44205132000206504,53392.88577264001 2025-06-10,21:47:18.000,161,11005034,14125,0,1749592037,13001.71853238,-0.4561495800007833,53392.88577264001 2025-06-10,21:47:19.000,161,11004994,14085,0,1749592038,13001.664641899995,-0.43500218999542994,53392.86481128001 2025-06-10,21:47:20.000,161,11005068,14045,0,1749592039,13001.61075141999,-0.39975653999863425,53392.81590144001 2025-06-10,21:47:21.000,161,11005028,13965,0,1749592040,13001.563597249995,-0.37860915000055684,53392.8717984 2025-06-10,21:47:22.000,161,11005036,14125,0,1749592041,13001.543388319995,-0.3504126299958443,53392.85782416 2025-06-10,21:47:23.000,161,11005035,13925,0,1749592042,13001.50970676999,-0.33631436999712605,53392.83686280001 2025-06-10,21:47:24.000,161,11005052,14045,0,1749592043,13001.46928890999,-0.30106872000033036,53392.843849920006 2025-06-10,21:47:25.000,161,11005058,13925,0,1749592044,13001.40866211999,-0.33631436999712605,53392.89974688 2025-06-10,21:47:26.000,161,11005021,13885,0,1749592045,13001.374980569999,-0.31516697999904864,53392.85782416 2025-06-10,21:47:27.000,161,11005009,13965,0,1749592046,13001.321090089994,-0.3292652399977669,53392.86481128001 2025-06-10,21:47:28.000,161,11005057,14085,0,1749592047,13001.273935919999,-0.3292652399977669,53392.89974688 2025-06-10,21:47:29.000,161,11005054,13885,0,1749592048,13001.226781749989,-0.31516697999904864,53392.86481128001 2025-06-10,21:47:30.000,161,11005037,13925,0,1749592049,13001.166154959988,-0.2869704600016121,53392.80891432 2025-06-10,21:47:31.000,161,11005044,13885,0,1749592050,13001.092055549998,-0.2940195900009712,53392.83686280001 2025-06-10,21:47:32.000,161,11005004,13805,0,1749592051,13001.078582929993,-0.27287219999561785,53392.8019272 2025-06-10,21:47:33.000,161,11005008,13925,0,1749592052,13001.011219829998,-0.27992133000225294,53392.822888560004 2025-06-10,21:47:34.000,161,11005080,14205,0,1749592053,13000.930384109997,-0.31516697999904864,53392.85083704 2025-06-10,21:47:35.000,161,11005052,13845,0,1749592054,13000.856284699992,-0.31516697999904864,53392.8019272 2025-06-10,21:47:36.000,161,11005031,13925,0,1749592055,13000.802394220002,-0.33631436999712605,53392.76699160001 2025-06-10,21:47:37.000,161,11005047,13885,0,1749592056,13000.741767430001,-0.31516697999904864,53392.74603024001 2025-06-10,21:47:38.000,161,11005003,13765,0,1749592057,13000.647459089996,-0.3292652399977669,53392.76699160001 2025-06-10,21:47:39.000,161,11005025,14085,0,1749592058,13000.53294181999,-0.2869704600016121,53392.71109464 2025-06-10,21:47:40.000,161,11005076,13925,0,1749592059,13000.573359679991,-0.27287219999561785,53392.71109464 2025-06-10,21:47:41.000,161,11005088,14085,0,1749592060,13000.47231502999,-0.25877393999689957,53392.6621848 2025-06-10,21:47:42.000,161,11005062,14005,0,1749592061,13000.41842455,-0.22352829000010388,53392.725068880005 2025-06-10,21:47:43.000,161,11005066,13925,0,1749592062,13000.41168823999,-0.19533176999539137,53392.66917192001 2025-06-10,21:47:44.000,161,11005039,14005,0,1749592063,13000.37127037999,-0.1812335099966731,53392.5923136 2025-06-10,21:47:45.000,161,11005042,13725,0,1749592064,13000.37800669,-0.13893873000051826,53392.57135224 2025-06-10,21:47:46.000,161,11005016,13925,0,1749592065,13000.33085251999,-0.10369307999644661,53392.5224424 2025-06-10,21:47:47.000,161,11005054,13885,0,1749592066,13000.303907279995,-0.09664394999708747,53392.55039088001 2025-06-10,21:47:48.000,161,11005062,13885,0,1749592067,13000.25001679999,-0.12484047000179999,53392.5224424 2025-06-10,21:47:49.000,161,11005000,13885,0,1749592068,13000.243280489995,-0.0825456899983692,53392.44558408 2025-06-10,21:47:50.000,161,11005035,13765,0,1749592069,13000.182653699994,-0.08959481999772834,53392.41064848001 2025-06-10,21:47:51.000,161,11005077,14005,0,1749592070,13000.12876321999,-0.0825456899983692,53392.45257120001 2025-06-10,21:47:52.000,161,11005094,14045,0,1749592071,13000.142235839994,-0.04730004000157351,53392.4176356 2025-06-10,21:47:53.000,161,11005017,14005,0,1749592072,13000.101817979994,-0.0825456899983692,53392.42462272 2025-06-10,21:47:54.000,161,11005055,13965,0,1749592073,13000.074872739999,-0.07549655999901006,53392.3477644 2025-06-10,21:47:55.000,161,11005068,14165,0,1749592074,12999.994037019998,-0.0825456899983692,53392.39667424 2025-06-10,21:47:56.000,161,11005078,13885,0,1749592075,12999.980564399993,-0.10369307999644661,53392.37571288 2025-06-10,21:47:57.000,161,11005009,13845,0,1749592076,12999.919937609993,-0.11779133999516489,53392.340777280006 2025-06-10,21:47:58.000,161,11005067,13965,0,1749592077,12999.953619159998,-0.1459878599998774,53392.36173864001 2025-06-10,21:47:59.000,161,11005055,13685,0,1749592078,12999.946882849988,-0.21647916000074474,53392.291867440006 2025-06-10,21:48:00.000,161,11005051,13925,0,1749592079,12999.967091779989,-0.2446756799981813,53392.32680304 2025-06-10,21:48:01.000,161,11005077,13845,0,1749592080,12999.946882849988,-0.2446756799981813,53392.31282880001 2025-06-10,21:48:02.000,161,11005076,13885,0,1749592081,12999.946882849988,-0.2940195900009712,53392.291867440006 2025-06-10,21:48:03.000,161,11005085,13885,0,1749592082,12999.973828089998,-0.3081178499996895,53392.29885456 2025-06-10,21:48:04.000,161,11005047,13965,0,1749592083,12999.926673919988,-0.3292652399977669,53392.23597048 2025-06-10,21:48:05.000,161,11005074,13965,0,1749592084,12999.906464989988,-0.3433634999964852,53392.291867440006 2025-06-10,21:48:06.000,161,11005012,13925,0,1749592085,12999.899728679993,-0.3715600200011977,53392.25693184 2025-06-10,21:48:07.000,161,11005071,13725,0,1749592086,12999.859310819993,-0.3433634999964852,53392.270906080004 2025-06-10,21:48:08.000,161,11005067,14005,0,1749592087,12999.839101889993,-0.33631436999712605,53392.28488032001 2025-06-10,21:48:09.000,161,11005033,14245,0,1749592088,12999.818892959993,-0.3433634999964852,53392.270906080004 2025-06-10,21:48:10.000,161,11005023,13845,0,1749592089,12999.758266169993,-0.35746175999520347,53392.221996240005 2025-06-10,21:48:11.000,161,11005065,13965,0,1749592090,12999.751529859997,-0.2869704600016121,53392.24295760001 2025-06-10,21:48:12.000,161,11005031,14045,0,1749592091,12999.751529859997,-0.27992133000225294,53392.23597048 2025-06-10,21:48:13.000,161,11005028,14045,0,1749592092,12999.704375690002,-0.27992133000225294,53392.24295760001 2025-06-10,21:48:14.000,161,11005040,14005,0,1749592093,12999.697639379992,-0.2869704600016121,53392.24295760001 2025-06-10,21:48:15.000,161,11005066,14205,0,1749592094,12999.677430449992,-0.2869704600016121,53392.24295760001 2025-06-10,21:48:16.000,161,11005057,14205,0,1749592095,12999.650485209997,-0.27287219999561785,53392.23597048 2025-06-10,21:48:17.000,161,11005058,14085,0,1749592096,12999.657221519992,-0.2869704600016121,53392.22898336 2025-06-10,21:48:18.000,161,11005082,13965,0,1749592097,12999.650485209997,-0.2869704600016121,53392.19404776001 2025-06-10,21:48:19.000,161,11005056,14045,0,1749592098,12999.637012589992,-0.31516697999904864,53392.19404776001 2025-06-10,21:48:20.000,161,11005006,14085,0,1749592099,12999.637012589992,-0.3292652399977669,53392.173086400006 2025-06-10,21:48:21.000,161,11005047,14005,0,1749592100,12999.623539970002,-0.3081178499996895,53392.21500912001 2025-06-10,21:48:22.000,161,11005028,13885,0,1749592101,12999.616803659992,-0.3504126299958443,53392.124176560006 2025-06-10,21:48:23.000,161,11005029,14005,0,1749592102,12999.589858419997,-0.3927074099992751,53392.08924096 2025-06-10,21:48:24.000,161,11005048,14125,0,1749592103,12999.583122110002,-0.42090392999671167,53392.13116368 2025-06-10,21:48:25.000,161,11005049,14245,0,1749592104,12999.562913180001,-0.385658279999916,53392.13116368 2025-06-10,21:48:26.000,161,11005083,13965,0,1749592105,12999.549440559997,-0.47729696999886073,53392.13116368 2025-06-10,21:48:27.000,161,11005040,13965,0,1749592106,12999.576385799992,-0.5336900100010098,53392.06129248 2025-06-10,21:48:28.000,161,11005041,14205,0,1749592107,12999.522495320001,-0.5336900100010098,53392.08924096 2025-06-10,21:48:29.000,161,11005020,14165,0,1749592108,12999.502286390001,-0.5548373999990872,53392.13116368 2025-06-10,21:48:30.000,161,11005012,13965,0,1749592109,12999.475341149991,-0.5900830499958829,53392.11718944001 2025-06-10,21:48:31.000,161,11005096,14045,0,1749592110,12999.455132219991,-0.5900830499958829,53392.04731824001 2025-06-10,21:48:32.000,161,11005049,13965,0,1749592111,12999.522495320001,-0.5830339199965238,53392.11718944001 2025-06-10,21:48:33.000,161,11005018,14085,0,1749592112,12999.488813769996,-0.6253286999999546,53392.07526672001 2025-06-10,21:48:34.000,161,11005048,13885,0,1749592113,12999.515759009992,-0.6394269599986728,53392.124176560006 2025-06-10,21:48:35.000,161,11005112,13965,0,1749592114,12999.488813769996,-0.597132179995242,53392.04033112 2025-06-10,21:48:36.000,161,11005074,13885,0,1749592115,12999.482077460001,-0.6182795700005954,53392.04033112 2025-06-10,21:48:37.000,161,11005032,14005,0,1749592116,12999.529231629997,-0.5830339199965238,53392.07526672001 2025-06-10,21:48:38.000,161,11005043,13845,0,1749592117,12999.542704250001,-0.5830339199965238,53392.11718944001 2025-06-10,21:48:39.000,161,11005074,14005,0,1749592118,12999.549440559997,-0.6394269599986728,53392.06129248 2025-06-10,21:48:40.000,161,11005075,14085,0,1749592119,12999.569649489997,-0.6182795700005954,53392.054305360005 2025-06-10,21:48:41.000,161,11005107,14085,0,1749592120,12999.562913180001,-0.6535252199973911,53392.06129248 2025-06-10,21:48:42.000,161,11005077,13885,0,1749592121,12999.616803659992,-0.6676234799961094,53392.09622808001 2025-06-10,21:48:43.000,161,11005031,14045,0,1749592122,12999.630276279997,-0.6323778299993137,53392.13116368 2025-06-10,21:48:44.000,161,11005107,13925,0,1749592123,12999.704375690002,-0.6323778299993137,53392.152125040004 2025-06-10,21:48:45.000,161,11005098,13885,0,1749592124,12999.751529859997,-0.646476089998032,53392.173086400006 2025-06-10,21:48:46.000,161,11005100,14165,0,1749592125,12999.798684029993,-0.6112304400012363,53392.1381508 2025-06-10,21:48:47.000,161,11005052,13925,0,1749592126,12999.818892959993,-0.6112304400012363,53392.103215200004 2025-06-10,21:48:48.000,161,11005078,13765,0,1749592127,12999.879519749993,-0.5548373999990872,53392.16609928001 2025-06-10,21:48:49.000,161,11005117,13885,0,1749592128,12999.879519749993,-0.5195917500022915,53392.08924096 2025-06-10,21:48:50.000,161,11005124,13725,0,1749592129,12999.845838200003,-0.5266408800016507,53392.152125040004 2025-06-10,21:48:51.000,161,11005076,13925,0,1749592130,12999.866047129988,-0.47729696999886073,53392.04731824001 2025-06-10,21:48:52.000,161,11005068,14005,0,1749592131,12999.839101889993,-0.39975653999863425,53392.13116368 2025-06-10,21:48:53.000,161,11005070,13805,0,1749592132,12999.812156649998,-0.43500218999542994,53392.15911216 2025-06-10,21:48:54.000,161,11005077,13725,0,1749592133,12999.818892959993,-0.37860915000055684,53392.13116368 2025-06-10,21:48:55.000,161,11005052,13885,0,1749592134,12999.765002480002,-0.3504126299958443,53392.124176560006 2025-06-10,21:48:56.000,161,11005071,13885,0,1749592135,12999.798684029993,-0.3222161099984078,53392.14513792001 2025-06-10,21:48:57.000,161,11005034,13725,0,1749592136,12999.778475099993,-0.30106872000033036,53392.11020232 2025-06-10,21:48:58.000,161,11005044,14125,0,1749592137,12999.758266169993,-0.31516697999904864,53392.18706064 2025-06-10,21:48:59.000,161,11005084,14005,0,1749592138,12999.778475099993,-0.31516697999904864,53392.16609928001 2025-06-10,21:49:00.000,161,11005036,14245,0,1749592139,12999.805420340002,-0.30106872000033036,53392.13116368 2025-06-10,21:49:01.000,161,11005118,13965,0,1749592140,12999.778475099993,-0.30106872000033036,53392.16609928001 2025-06-10,21:49:02.000,161,11005095,14045,0,1749592141,12999.765002480002,-0.31516697999904864,53392.16609928001 2025-06-10,21:49:03.000,161,11005059,14205,0,1749592142,12999.785211410002,-0.3222161099984078,53392.11020232 2025-06-10,21:49:04.000,161,11005053,14405,0,1749592143,12999.839101889993,-0.3222161099984078,53392.09622808001 2025-06-10,21:49:05.000,161,11005064,13885,0,1749592144,12999.825629270003,-0.35746175999520347,53392.09622808001 2025-06-10,21:49:06.000,161,11005099,13925,0,1749592145,12999.832365579998,-0.3433634999964852,53392.07526672001 2025-06-10,21:49:07.000,161,11005101,13885,0,1749592146,12999.805420340002,-0.3927074099992751,53392.11020232 2025-06-10,21:49:08.000,161,11005100,14125,0,1749592147,12999.717848309992,-0.36451089000183856,53392.19404776001 2025-06-10,21:49:09.000,161,11005117,13885,0,1749592148,12999.724584620002,-0.36451089000183856,53392.11718944001 2025-06-10,21:49:10.000,161,11005046,13725,0,1749592149,12999.697639379992,-0.37860915000055684,53392.15911216 2025-06-10,21:49:11.000,161,11005064,13565,0,1749592150,12999.603331040002,-0.35746175999520347,53392.09622808001 2025-06-10,21:49:12.000,161,11005046,13805,0,1749592151,12999.549440559997,-0.30106872000033036,53392.103215200004 2025-06-10,21:49:13.000,161,11005072,13525,0,1749592152,12999.455132219991,-0.25172480999754043,53392.0682796 2025-06-10,21:49:14.000,161,11005078,14085,0,1749592153,12999.40124174,-0.22352829000010388,53392.07526672001 2025-06-10,21:49:15.000,161,11005065,13925,0,1749592154,12999.29346077999,-0.19533176999539137,53392.08225384 2025-06-10,21:49:16.000,161,11005070,13885,0,1749592155,12999.246306609995,-0.16008611999859568,53392.06129248 2025-06-10,21:49:17.000,161,11005078,13885,0,1749592156,12999.17894351,-0.07549655999901006,53392.054305360005 2025-06-10,21:49:18.000,161,11005046,13965,0,1749592157,12999.13178933999,-0.019103519996860996,53391.984434160004 2025-06-10,21:49:19.000,161,11005050,14045,0,1749592158,12999.13852565,0.030240389998652972,53391.956485680006 2025-06-10,21:49:20.000,161,11005051,13805,0,1749592159,12999.11158040999,0.0795843000014429,53391.956485680006 2025-06-10,21:49:21.000,161,11005070,14405,0,1749592160,12999.064426239995,0.15712473000166938,53391.97744704001 2025-06-10,21:49:22.000,161,11005088,14005,0,1749592161,12999.03074468999,0.1994195099978242,53391.984434160004 2025-06-10,21:49:23.000,161,11005084,14005,0,1749592162,12999.05768993,0.16417386000102852,53391.8936016 2025-06-10,21:49:24.000,161,11005048,13965,0,1749592163,12999.07116254999,0.23466516000189586,53391.94949856001 2025-06-10,21:49:25.000,161,11005077,14125,0,1749592164,12999.09810779,0.241714290001255,53391.87264024 2025-06-10,21:49:26.000,161,11005045,14085,0,1749592165,12999.064426239995,0.2769599399980507,53391.92155008 2025-06-10,21:49:27.000,161,11005061,14245,0,1749592166,12999.037481,0.24876342000061413,53391.92155008 2025-06-10,21:49:28.000,161,11005132,13765,0,1749592167,12999.003799449994,0.241714290001255,53391.91456296 2025-06-10,21:49:29.000,161,11005054,13805,0,1749592168,12998.936436349999,0.21351777000381844,53391.87962736001 2025-06-10,21:49:30.000,161,11005054,14005,0,1749592169,12998.88928217999,0.2064686400044593,53391.85167888 2025-06-10,21:49:31.000,161,11005070,14205,0,1749592170,12998.808446459989,0.22056690000317758,53391.87264024 2025-06-10,21:49:32.000,161,11005085,13925,0,1749592171,12998.693929189998,0.21351777000381844,53391.85167888 2025-06-10,21:49:33.000,161,11005073,13925,0,1749592172,12998.619829779993,0.23466516000189586,53391.79578192 2025-06-10,21:49:34.000,161,11005086,14165,0,1749592173,12998.538994059993,0.22761603000253672,53391.837704640006 2025-06-10,21:49:35.000,161,11005107,13925,0,1749592174,12998.485103580002,0.241714290001255,53391.80975616001 2025-06-10,21:49:36.000,161,11005036,13845,0,1749592175,12998.397531549992,0.2064686400044593,53391.816743280004 2025-06-10,21:49:37.000,161,11005052,14045,0,1749592176,12998.316695829992,0.1994195099978242,53391.788794800006 2025-06-10,21:49:38.000,161,11005039,14085,0,1749592177,12998.269541659996,0.19237037999846507,53391.73289784 2025-06-10,21:49:39.000,161,11005062,14125,0,1749592178,12998.195442249991,0.22761603000253672,53391.71193648001 2025-06-10,21:49:40.000,161,11005044,14005,0,1749592179,12998.12134284,0.2628616799993324,53391.670013760006 2025-06-10,21:49:41.000,161,11005047,13925,0,1749592180,12998.06071605,0.26991080999869155,53391.649052400004 2025-06-10,21:49:42.000,161,11005043,13965,0,1749592181,12998.027034499995,0.2628616799993324,53391.621103920006 2025-06-10,21:49:43.000,161,11005065,13925,0,1749592182,12998.03377080999,0.31220559000212234,53391.57219408001 2025-06-10,21:49:44.000,161,11005047,13845,0,1749592183,12998.00008926,0.347451239998918,53391.57219408001 2025-06-10,21:49:45.000,161,11005061,13885,0,1749592184,12998.006825569995,0.3404021099995589,53391.56520696 2025-06-10,21:49:46.000,161,11005042,14005,0,1749592185,12998.006825569995,0.347451239998918,53391.56520696 2025-06-10,21:49:47.000,161,11005075,13885,0,1749592186,12998.01356187999,0.35450036999827716,53391.55821984 2025-06-10,21:49:48.000,161,11005091,14165,0,1749592187,12997.97314401999,0.31220559000212234,53391.49533576001 2025-06-10,21:49:49.000,161,11005058,14045,0,1749592188,12997.99335294999,0.35450036999827716,53391.49533576001 2025-06-10,21:49:50.000,161,11005066,14005,0,1749592189,12997.97314401999,0.3404021099995589,53391.53027136 2025-06-10,21:49:51.000,161,11005068,14045,0,1749592190,12997.97314401999,0.3404021099995589,53391.52328424001 2025-06-10,21:49:52.000,161,11005077,13845,0,1749592191,12998.00008926,0.3263038500008406,53391.453413040006 2025-06-10,21:49:53.000,161,11005067,13885,0,1749592192,12997.986616639995,0.347451239998918,53391.481361520004 2025-06-10,21:49:54.000,161,11005087,13845,0,1749592193,12997.966407709995,0.3685986300042714,53391.481361520004 2025-06-10,21:49:55.000,161,11005070,14005,0,1749592194,12997.865363059995,0.31220559000212234,53391.481361520004 2025-06-10,21:49:56.000,161,11005067,14165,0,1749592195,12997.784527339994,0.3051564600027632,53391.453413040006 2025-06-10,21:49:57.000,161,11005036,14205,0,1749592196,12997.7575821,0.33335298000019975,53391.46738728 2025-06-10,21:49:58.000,161,11005062,14125,0,1749592197,12997.696955309999,0.3263038500008406,53391.432451680004 2025-06-10,21:49:59.000,161,11005082,13885,0,1749592198,12997.636328519999,0.35450036999827716,53391.39751608 2025-06-10,21:50:00.000,161,11005059,14165,0,1749592199,12997.616119589999,0.3685986300042714,53391.37655472001 2025-06-10,21:50:01.000,161,11005069,14205,0,1749592200,12997.542020179993,0.41089341000042623,53391.34860624 2025-06-10,21:50:02.000,161,11005050,13965,0,1749592201,12997.501602319993,0.4249916699991445,53391.35559336001 2025-06-10,21:50:03.000,161,11005059,13885,0,1749592202,12997.373612429998,0.4884338400006527,53391.3695676 2025-06-10,21:50:04.000,161,11005124,14085,0,1749592203,12997.299513019992,0.5095812299987301,53391.32065776 2025-06-10,21:50:05.000,161,11005095,14005,0,1749592204,12997.312985639997,0.5377777500034426,53391.37655472001 2025-06-10,21:50:06.000,161,11005114,14045,0,1749592205,12997.265831470002,0.6012199199976749,53391.313670640004 2025-06-10,21:50:07.000,161,11005131,14045,0,1749592206,12997.191732059997,0.5800725299995975,53391.24379944 2025-06-10,21:50:08.000,161,11005084,14005,0,1749592207,12997.171523129997,0.6012199199976749,53391.285722160006 2025-06-10,21:50:09.000,161,11005081,14005,0,1749592208,12997.144577890002,0.5941707899983157,53391.20886384001 2025-06-10,21:50:10.000,161,11005094,14045,0,1749592209,12997.137841579992,0.60826905000431,53391.23681232001 2025-06-10,21:50:11.000,161,11005089,13885,0,1749592210,12997.151314199997,0.6153181800036691,53391.23681232001 2025-06-10,21:50:12.000,161,11005073,13845,0,1749592211,12997.117632649992,0.5730234000002383,53391.166941120006 2025-06-10,21:50:13.000,161,11005061,13965,0,1749592212,12997.117632649992,0.5659742700008792,53391.1948896 2025-06-10,21:50:14.000,161,11005102,14205,0,1749592213,12997.090687409996,0.5871216599989566,53391.20187672 2025-06-10,21:50:15.000,161,11005077,13885,0,1749592214,12997.131105269997,0.5377777500034426,53391.097069920004 2025-06-10,21:50:16.000,161,11005104,13925,0,1749592215,12997.184995750002,0.5377777500034426,53391.166941120006 2025-06-10,21:50:17.000,161,11005040,14005,0,1749592216,12997.178259439992,0.5377777500034426,53391.18790248001 2025-06-10,21:50:18.000,161,11005092,13765,0,1749592217,12997.191732059997,0.5307286200040835,53391.11104416001 2025-06-10,21:50:19.000,161,11005072,14045,0,1749592218,12997.218677299992,0.5095812299987301,53391.13899264001 2025-06-10,21:50:20.000,161,11005083,14005,0,1749592219,12997.232149919997,0.5095812299987301,53391.166941120006 2025-06-10,21:50:21.000,161,11005058,13765,0,1749592220,12997.225413610002,0.5166303599980893,53391.18790248001 2025-06-10,21:50:22.000,161,11005060,14205,0,1749592221,12997.238886229992,0.4672864500025753,53391.15296688 2025-06-10,21:50:23.000,161,11005027,14045,0,1749592222,12997.265831470002,0.47433558000193443,53391.18790248001 2025-06-10,21:50:24.000,161,11005079,14045,0,1749592223,12997.286040400002,0.49548297000001185,53391.17392824 2025-06-10,21:50:25.000,161,11005042,13925,0,1749592224,12997.306249330002,0.5166303599980893,53391.06912144001 2025-06-10,21:50:26.000,161,11005028,13925,0,1749592225,12997.326458260002,0.5095812299987301,53391.1250184 2025-06-10,21:50:27.000,161,11005067,14045,0,1749592226,12997.353403499998,0.5307286200040835,53391.1250184 2025-06-10,21:50:28.000,161,11005095,14325,0,1749592227,12997.420766599993,0.5377777500034426,53391.13899264001 2025-06-10,21:50:29.000,161,11005080,13845,0,1749592228,12997.474657079998,0.55892514000152,53391.166941120006 2025-06-10,21:50:30.000,161,11005045,13765,0,1749592229,12997.555492799998,0.5941707899983157,53391.20886384001 2025-06-10,21:50:31.000,161,11005077,14085,0,1749592230,12997.582438039994,0.55892514000152,53391.13899264001 2025-06-10,21:50:32.000,161,11005088,13965,0,1749592231,12997.602646969994,0.5377777500034426,53391.215850960005 2025-06-10,21:50:33.000,161,11005080,14125,0,1749592232,12997.616119589999,0.5941707899983157,53391.18091536 2025-06-10,21:50:34.000,161,11005098,13965,0,1749592233,12997.649801139989,0.6012199199976749,53391.25078656 2025-06-10,21:50:35.000,161,11005068,14045,0,1749592234,12997.676746379999,0.5659742700008792,53391.27873504001 2025-06-10,21:50:36.000,161,11005068,13925,0,1749592235,12997.703691619994,0.6153181800036691,53391.30668352001 2025-06-10,21:50:37.000,161,11005066,14045,0,1749592236,12997.69021899999,0.5730234000002383,53391.313670640004 2025-06-10,21:50:38.000,161,11005088,14005,0,1749592237,12997.670010069989,0.6012199199976749,53391.24379944 2025-06-10,21:50:39.000,161,11005066,14125,0,1749592238,12997.649801139989,0.5871216599989566,53391.22283808 2025-06-10,21:50:40.000,161,11005072,14165,0,1749592239,12997.636328519999,0.6153181800036691,53391.25078656 2025-06-10,21:50:41.000,161,11005122,13845,0,1749592240,12997.622855899994,0.5730234000002383,53391.23681232001 2025-06-10,21:50:42.000,161,11005088,14085,0,1749592241,12997.656537449999,0.49548297000001185,53391.215850960005 2025-06-10,21:50:43.000,161,11005059,13965,0,1749592242,12997.629592209989,0.46023732000321615,53391.2298252 2025-06-10,21:50:44.000,161,11005068,13965,0,1749592243,12997.663273759994,0.47433558000193443,53391.27174792 2025-06-10,21:50:45.000,161,11005080,14125,0,1749592244,12997.676746379999,0.46023732000321615,53391.2996964 2025-06-10,21:50:46.000,161,11005079,14125,0,1749592245,12997.649801139989,0.4390899299978628,53391.215850960005 2025-06-10,21:50:47.000,161,11005093,13765,0,1749592246,12997.643064829994,0.3826968900029897,53391.20187672 2025-06-10,21:50:48.000,161,11005092,13925,0,1749592247,12997.676746379999,0.35450036999827716,53391.24379944 2025-06-10,21:50:49.000,161,11005033,14165,0,1749592248,12997.737373169999,0.3051564600027632,53391.215850960005 2025-06-10,21:50:50.000,161,11005082,14085,0,1749592249,12997.717164239999,0.3404021099995589,53391.30668352001 2025-06-10,21:50:51.000,161,11005026,13885,0,1749592250,12997.723900549994,0.3192547200014815,53391.285722160006 2025-06-10,21:50:52.000,161,11005067,14085,0,1749592251,12997.764318409994,0.2840090700046858,53391.27174792 2025-06-10,21:50:53.000,161,11005075,13805,0,1749592252,12997.81147257999,0.2628616799993324,53391.34860624 2025-06-10,21:50:54.000,161,11005059,14085,0,1749592253,12997.784527339994,0.2769599399980507,53391.30668352001 2025-06-10,21:50:55.000,161,11005088,13885,0,1749592254,12997.804736269994,0.2840090700046858,53391.285722160006 2025-06-10,21:50:56.000,161,11005066,14245,0,1749592255,12997.85189043999,0.26991080999869155,53391.32065776 2025-06-10,21:50:57.000,161,11005074,13885,0,1749592256,12997.87883568,0.3051564600027632,53391.35559336001 2025-06-10,21:50:58.000,161,11005082,13965,0,1749592257,12997.91251722999,0.3192547200014815,53391.313670640004 2025-06-10,21:50:59.000,161,11005082,13885,0,1749592258,12997.93272615999,0.35450036999827716,53391.30668352001 2025-06-10,21:51:00.000,161,11005070,13845,0,1749592259,12998.006825569995,0.35450036999827716,53391.35559336001 2025-06-10,21:51:01.000,161,11005105,13765,0,1749592260,12998.047243429995,0.3897460200023488,53391.34860624 2025-06-10,21:51:02.000,161,11005097,13885,0,1749592261,12998.11460652999,0.36154950000491226,53391.39751608 2025-06-10,21:51:03.000,161,11005057,14085,0,1749592262,12998.155024389991,0.37564776000363054,53391.40450320001 2025-06-10,21:51:04.000,161,11005057,13965,0,1749592263,12998.195442249991,0.3897460200023488,53391.36258048 2025-06-10,21:51:05.000,161,11005081,14045,0,1749592264,12998.269541659996,0.41089341000042623,53391.39052896 2025-06-10,21:51:06.000,161,11005067,13885,0,1749592265,12998.283014280001,0.43204079999850364,53391.39052896 2025-06-10,21:51:07.000,161,11005117,13885,0,1749592266,12998.296486899992,0.4461390600044979,53391.383541840005 2025-06-10,21:51:08.000,161,11005057,13885,0,1749592267,12998.357113689992,0.48138471000129357,53391.383541840005 2025-06-10,21:51:09.000,161,11005060,13885,0,1749592268,12998.343641070001,0.5166303599980893,53391.36258048 2025-06-10,21:51:10.000,161,11005070,13845,0,1749592269,12998.370586309997,0.48138471000129357,53391.36258048 2025-06-10,21:51:11.000,161,11005048,13925,0,1749592270,12998.357113689992,0.5166303599980893,53391.37655472001 2025-06-10,21:51:12.000,161,11005035,14085,0,1749592271,12998.363850000002,0.5659742700008792,53391.42546456001 2025-06-10,21:51:13.000,161,11005108,14005,0,1749592272,12998.330168449997,0.5095812299987301,53391.37655472001 2025-06-10,21:51:14.000,161,11005089,14045,0,1749592273,12998.296486899992,0.5448268800028018,53391.40450320001 2025-06-10,21:51:15.000,161,11005053,13925,0,1749592274,12998.269541659996,0.5800725299995975,53391.37655472001 2025-06-10,21:51:16.000,161,11005057,14005,0,1749592275,12998.283014280001,0.6364655700017465,53391.4394388 2025-06-10,21:51:17.000,161,11005085,14085,0,1749592276,12998.249332729996,0.6646620899991831,53391.42546456001 2025-06-10,21:51:18.000,161,11005083,13965,0,1749592277,12998.242596420001,0.6576129599998239,53391.40450320001 2025-06-10,21:51:19.000,161,11005077,13805,0,1749592278,12998.20217856,0.6928586100038956,53391.3695676 2025-06-10,21:51:20.000,161,11005068,13885,0,1749592279,12998.18196963,0.6999077400032547,53391.432451680004 2025-06-10,21:51:21.000,161,11005068,13885,0,1749592280,12998.14155177,0.7351533900000504,53391.383541840005 2025-06-10,21:51:22.000,161,11005067,13885,0,1749592281,12998.14155177,0.7422025199994096,53391.39751608 2025-06-10,21:51:23.000,161,11005102,14165,0,1749592282,12998.087661289996,0.7492516499987687,53391.32764488001 2025-06-10,21:51:24.000,161,11005084,14325,0,1749592283,12998.08092498,0.7492516499987687,53391.383541840005 2025-06-10,21:51:25.000,161,11005060,13965,0,1749592284,12997.97988033,0.7703990400041221,53391.432451680004 2025-06-10,21:51:26.000,161,11005045,14285,0,1749592285,12997.966407709995,0.7844973000028403,53391.34161912 2025-06-10,21:51:27.000,161,11005045,14165,0,1749592286,12998.00008926,0.8126938200002769,53391.32065776 2025-06-10,21:51:28.000,161,11005041,13965,0,1749592287,12997.97314401999,0.8267920799989952,53391.334632000006 2025-06-10,21:51:29.000,161,11005085,13765,0,1749592288,12997.946198779995,0.869086860002426,53391.35559336001 2025-06-10,21:51:30.000,161,11005072,14005,0,1749592289,12997.946198779995,0.8479394700043485,53391.32065776 2025-06-10,21:51:31.000,161,11005093,13725,0,1749592290,12997.91251722999,0.8902342500005034,53391.32764488001 2025-06-10,21:51:32.000,161,11005037,13845,0,1749592291,12997.87883568,0.9113816399985808,53391.23681232001 2025-06-10,21:51:33.000,161,11005082,13965,0,1749592292,12997.87209936999,0.9184307699979399,53391.25777368001 2025-06-10,21:51:34.000,161,11005051,14125,0,1749592293,12997.79799996,0.9607255500013707,53391.25078656 2025-06-10,21:51:35.000,161,11005116,14045,0,1749592294,12997.79799996,0.9677746800007299,53391.23681232001 2025-06-10,21:51:36.000,161,11005071,14165,0,1749592295,12997.77779103,1.0030203300048015,53391.20886384001 2025-06-10,21:51:37.000,161,11005069,14005,0,1749592296,12997.7575821,0.9325290300039342,53391.18091536 2025-06-10,21:51:38.000,161,11005066,14165,0,1749592297,12997.717164239999,0.9395781600032933,53391.166941120006 2025-06-10,21:51:39.000,161,11005055,14045,0,1749592298,12997.649801139989,0.9325290300039342,53391.10405704 2025-06-10,21:51:40.000,161,11005067,14005,0,1749592299,12997.656537449999,0.9325290300039342,53391.118031280006 2025-06-10,21:51:41.000,161,11005126,14165,0,1749592300,12997.643064829994,0.9043325099992217,53391.10405704 2025-06-10,21:51:42.000,161,11005034,13765,0,1749592301,12997.589174349989,0.925479900004575,53391.07610856 2025-06-10,21:51:43.000,161,11005062,14565,0,1749592302,12997.575701729998,0.9325290300039342,53391.166941120006 2025-06-10,21:51:44.000,161,11005024,14005,0,1749592303,12997.582438039994,0.9536764200020116,53391.118031280006 2025-06-10,21:51:45.000,161,11005061,14085,0,1749592304,12997.568965419989,0.9325290300039342,53391.15296688 2025-06-10,21:51:46.000,161,11005056,13885,0,1749592305,12997.562229109993,0.9677746800007299,53391.08309568 2025-06-10,21:51:47.000,161,11005054,14085,0,1749592306,12997.562229109993,0.9818729399994481,53391.08309568 2025-06-10,21:51:48.000,161,11005016,14125,0,1749592307,12997.562229109993,0.9466272900026524,53391.1250184 2025-06-10,21:51:49.000,161,11005076,14045,0,1749592308,12997.582438039994,0.9607255500013707,53391.07610856 2025-06-10,21:51:50.000,161,11005035,14085,0,1749592309,12997.568965419989,0.9395781600032933,53391.08309568 2025-06-10,21:51:51.000,161,11005028,13965,0,1749592310,12997.582438039994,0.9325290300039342,53391.1250184 2025-06-10,21:51:52.000,161,11005041,13925,0,1749592311,12997.575701729998,0.9325290300039342,53391.09008280001 2025-06-10,21:51:53.000,161,11005092,13885,0,1749592312,12997.582438039994,0.9607255500013707,53391.097069920004 2025-06-10,21:51:54.000,161,11005017,14165,0,1749592313,12997.616119589999,0.9607255500013707,53391.10405704 2025-06-10,21:51:55.000,161,11005038,13965,0,1749592314,12997.636328519999,0.9184307699979399,53391.15995400001 2025-06-10,21:51:56.000,161,11005092,14045,0,1749592315,12997.649801139989,0.925479900004575,53391.166941120006 2025-06-10,21:51:57.000,161,11005016,14085,0,1749592316,12997.676746379999,0.8831851200011442,53391.09008280001 2025-06-10,21:51:58.000,161,11005029,14005,0,1749592317,12997.71042792999,0.8408903399977135,53391.15995400001 2025-06-10,21:51:59.000,161,11005018,14245,0,1749592318,12997.703691619994,0.8549886000037077,53391.13200552 2025-06-10,21:52:00.000,161,11005043,13725,0,1749592319,12997.784527339994,0.8408903399977135,53391.1948896 2025-06-10,21:52:01.000,161,11005029,13885,0,1749592320,12997.79126364999,0.8479394700043485,53391.145979760004 2025-06-10,21:52:02.000,161,11005045,13965,0,1749592321,12997.81147257999,0.8056446900009178,53391.13200552 2025-06-10,21:52:03.000,161,11005034,13965,0,1749592322,12997.845154129995,0.7985955600015586,53391.23681232001 2025-06-10,21:52:04.000,161,11004997,14405,0,1749592323,12997.925989849995,0.8338412099983543,53391.264760800004 2025-06-10,21:52:05.000,161,11005087,14085,0,1749592324,12997.95293508999,0.7844973000028403,53391.25078656 2025-06-10,21:52:06.000,161,11005049,14085,0,1749592325,12997.966407709995,0.7844973000028403,53391.23681232001 2025-06-10,21:52:07.000,161,11005058,14125,0,1749592326,12998.03377080999,0.7703990400041221,53391.2298252 2025-06-10,21:52:08.000,161,11005055,13885,0,1749592327,12998.05397973999,0.7633499100047629,53391.23681232001 2025-06-10,21:52:09.000,161,11005054,14085,0,1749592328,12998.134815459991,0.7492516499987687,53391.22283808 2025-06-10,21:52:10.000,161,11005015,14285,0,1749592329,12998.195442249991,0.7210551300013321,53391.27873504001 2025-06-10,21:52:11.000,161,11005062,13885,0,1749592330,12998.249332729996,0.6999077400032547,53391.27174792 2025-06-10,21:52:12.000,161,11005043,13885,0,1749592331,12998.343641070001,0.714006000001973,53391.41149032 2025-06-10,21:52:13.000,161,11005039,14045,0,1749592332,12998.424476790002,0.714006000001973,53391.39052896 2025-06-10,21:52:14.000,161,11005016,13645,0,1749592333,12998.538994059993,0.7281042600006913,53391.39751608 2025-06-10,21:52:15.000,161,11005069,14085,0,1749592334,12998.586148230002,0.6928586100038956,53391.51629712 2025-06-10,21:52:16.000,161,11005007,14125,0,1749592335,12998.714138119998,0.6646620899991831,53391.49533576001 2025-06-10,21:52:17.000,161,11005038,14085,0,1749592336,12998.768028599989,0.60826905000431,53391.55821984 2025-06-10,21:52:18.000,161,11005026,13925,0,1749592337,12998.855600629999,0.6294164400023874,53391.60712968 2025-06-10,21:52:19.000,161,11005048,13925,0,1749592338,12998.916227419999,0.6435147000011057,53391.61411680001 2025-06-10,21:52:20.000,161,11005025,13965,0,1749592339,12998.983590519994,0.55892514000152,53391.66302664001 2025-06-10,21:52:21.000,161,11005012,14045,0,1749592340,12998.97011789999,0.55892514000152,53391.72591072 2025-06-10,21:52:22.000,161,11005005,13885,0,1749592341,12999.037481,0.5448268800028018,53391.7538592 2025-06-10,21:52:23.000,161,11005034,13645,0,1749592342,12999.03074468999,0.5448268800028018,53391.7538592 2025-06-10,21:52:24.000,161,11005042,13925,0,1749592343,12999.044217309995,0.5518760100021609,53391.683988 2025-06-10,21:52:25.000,161,11005044,13925,0,1749592344,12999.037481,0.5166303599980893,53391.73289784 2025-06-10,21:52:26.000,161,11005037,13965,0,1749592345,12999.05095361999,0.5518760100021609,53391.73289784 2025-06-10,21:52:27.000,161,11005019,14085,0,1749592346,12999.064426239995,0.5095812299987301,53391.78180768001 2025-06-10,21:52:28.000,161,11005083,14085,0,1749592347,12999.09137147999,0.5166303599980893,53391.767833440004 2025-06-10,21:52:29.000,161,11004988,14165,0,1749592348,12999.07116254999,0.49548297000001185,53391.8237304 2025-06-10,21:52:30.000,161,11005025,13925,0,1749592349,12999.09810779,0.47433558000193443,53391.80276904 2025-06-10,21:52:31.000,161,11005011,14125,0,1749592350,12999.13178933999,0.4672864500025753,53391.837704640006 2025-06-10,21:52:32.000,161,11005030,13965,0,1749592351,12999.17894351,0.4461390600044979,53391.886614480005 2025-06-10,21:52:33.000,161,11005067,13885,0,1749592352,12999.165470889995,0.4038442800010671,53391.78180768001 2025-06-10,21:52:34.000,161,11005041,14005,0,1749592353,12999.2395703,0.39679515000170795,53391.80975616001 2025-06-10,21:52:35.000,161,11004995,13965,0,1749592354,12999.21936137,0.3685986300042714,53391.85866600001 2025-06-10,21:52:36.000,161,11005029,14125,0,1749592355,12999.2395703,0.347451239998918,53391.84469176 2025-06-10,21:52:37.000,161,11004962,14045,0,1749592356,12999.19915244,0.3051564600027632,53391.85866600001 2025-06-10,21:52:38.000,161,11005049,13845,0,1749592357,12999.23283398999,0.29810733000340406,53391.8237304 2025-06-10,21:52:39.000,161,11005025,13885,0,1749592358,12999.205888749995,0.31220559000212234,53391.788794800006 2025-06-10,21:52:40.000,161,11005010,14005,0,1749592359,12999.185679819995,0.2910582000040449,53391.83071752001 2025-06-10,21:52:41.000,161,11005037,13925,0,1749592360,12999.17220719999,0.3263038500008406,53391.85167888 2025-06-10,21:52:42.000,161,11005002,13565,0,1749592361,12999.15199826999,0.31220559000212234,53391.8936016 2025-06-10,21:52:43.000,161,11005030,14005,0,1749592362,12999.145261959995,0.3404021099995589,53391.837704640006 2025-06-10,21:52:44.000,161,11004973,13845,0,1749592363,12999.11831672,0.33335298000019975,53391.80276904 2025-06-10,21:52:45.000,161,11004995,14205,0,1749592364,12999.09810779,0.3404021099995589,53391.80975616001 2025-06-10,21:52:46.000,161,11005041,13805,0,1749592365,12999.07116254999,0.36154950000491226,53391.816743280004 2025-06-10,21:52:47.000,161,11005015,13725,0,1749592366,12999.05095361999,0.347451239998918,53391.83071752001 2025-06-10,21:52:48.000,161,11004975,14085,0,1749592367,12999.024008379994,0.37564776000363054,53391.85866600001 2025-06-10,21:52:49.000,161,11005015,14045,0,1749592368,12999.037481,0.43204079999850364,53391.92853720001 2025-06-10,21:52:50.000,161,11005009,13885,0,1749592369,12999.03074468999,0.41089341000042623,53391.886614480005 2025-06-10,21:52:51.000,161,11004969,13645,0,1749592370,12999.03074468999,0.41794253999978537,53391.8936016 2025-06-10,21:52:52.000,161,11005054,13965,0,1749592371,12998.983590519994,0.35450036999827716,53391.85167888 2025-06-10,21:52:53.000,161,11005058,13885,0,1749592372,12998.94990896999,0.3685986300042714,53391.886614480005 2025-06-10,21:52:54.000,161,11005019,13925,0,1749592373,12998.916227419999,0.41794253999978537,53391.886614480005 2025-06-10,21:52:55.000,161,11005024,13925,0,1749592374,12998.963381589994,0.39679515000170795,53391.8237304 2025-06-10,21:52:56.000,161,11005060,14085,0,1749592375,12998.936436349999,0.4390899299978628,53391.85167888 2025-06-10,21:52:57.000,161,11005038,13925,0,1749592376,12998.916227419999,0.43204079999850364,53391.8237304 2025-06-10,21:52:58.000,161,11005023,14005,0,1749592377,12998.875809559999,0.43204079999850364,53391.87264024 2025-06-10,21:52:59.000,161,11005048,14085,0,1749592378,12998.882545869994,0.4461390600044979,53391.80276904 2025-06-10,21:53:00.000,161,11005042,13885,0,1749592379,12998.90949110999,0.4672864500025753,53391.85866600001 2025-06-10,21:53:01.000,161,11005003,13925,0,1749592380,12998.90949110999,0.4672864500025753,53391.837704640006 2025-06-10,21:53:02.000,161,11005000,14045,0,1749592381,12998.902754799994,0.48138471000129357,53391.80276904 2025-06-10,21:53:03.000,161,11004983,13805,0,1749592382,12998.916227419999,0.4390899299978628,53391.80276904 2025-06-10,21:53:04.000,161,11005007,14085,0,1749592383,12998.882545869994,0.46023732000321615,53391.78180768001 2025-06-10,21:53:05.000,161,11005018,14125,0,1749592384,12998.902754799994,0.4461390600044979,53391.788794800006 2025-06-10,21:53:06.000,161,11005026,14045,0,1749592385,12998.882545869994,0.47433558000193443,53391.77482056 2025-06-10,21:53:07.000,161,11005038,14165,0,1749592386,12998.88928217999,0.4461390600044979,53391.837704640006 2025-06-10,21:53:08.000,161,11005029,14085,0,1749592387,12998.855600629999,0.453188190003857,53391.837704640006 2025-06-10,21:53:09.000,161,11005015,13925,0,1749592388,12998.882545869994,0.46023732000321615,53391.767833440004 2025-06-10,21:53:10.000,161,11004998,13965,0,1749592389,12998.848864319989,0.453188190003857,53391.80975616001 2025-06-10,21:53:11.000,161,11005003,14045,0,1749592390,12998.821919079994,0.47433558000193443,53391.84469176 2025-06-10,21:53:12.000,161,11005058,13885,0,1749592391,12998.794973839998,0.49548297000001185,53391.79578192 2025-06-10,21:53:13.000,161,11004994,13965,0,1749592392,12998.828655389989,0.49548297000001185,53391.816743280004 2025-06-10,21:53:14.000,161,11005005,13765,0,1749592393,12998.842128009994,0.5166303599980893,53391.85866600001 2025-06-10,21:53:15.000,161,11004984,13765,0,1749592394,12998.821919079994,0.5166303599980893,53391.8237304 2025-06-10,21:53:16.000,161,11005019,13845,0,1749592395,12998.794973839998,0.5307286200040835,53391.837704640006 2025-06-10,21:53:17.000,161,11005012,13925,0,1749592396,12998.794973839998,0.5236794900047244,53391.73289784 2025-06-10,21:53:18.000,161,11004957,13845,0,1749592397,12998.801710149994,0.5236794900047244,53391.78180768001 2025-06-10,21:53:19.000,161,11004997,13965,0,1749592398,12998.821919079994,0.5448268800028018,53391.78180768001 2025-06-10,21:53:20.000,161,11005060,14165,0,1749592399,12998.821919079994,0.502532099999371,53391.788794800006 2025-06-10,21:53:21.000,161,11005027,14085,0,1749592400,12998.855600629999,0.5236794900047244,53391.83071752001 2025-06-10,21:53:22.000,161,11005064,13965,0,1749592401,12998.815182769999,0.5307286200040835,53391.77482056 2025-06-10,21:53:23.000,161,11005002,13765,0,1749592402,12998.862336939994,0.49548297000001185,53391.767833440004 2025-06-10,21:53:24.000,161,11005022,13885,0,1749592403,12998.869073249989,0.5307286200040835,53391.83071752001 2025-06-10,21:53:25.000,161,11005046,13885,0,1749592404,12998.882545869994,0.4884338400006527,53391.86565312 2025-06-10,21:53:26.000,161,11005075,13925,0,1749592405,12998.875809559999,0.453188190003857,53391.76084632001 2025-06-10,21:53:27.000,161,11005017,13845,0,1749592406,12998.882545869994,0.43204079999850364,53391.80975616001 2025-06-10,21:53:28.000,161,11005009,14005,0,1749592407,12998.916227419999,0.4390899299978628,53391.837704640006 2025-06-10,21:53:29.000,161,11005051,13765,0,1749592408,12998.922963729994,0.41794253999978537,53391.79578192 2025-06-10,21:53:30.000,161,11005035,13765,0,1749592409,12998.936436349999,0.41089341000042623,53391.80975616001 2025-06-10,21:53:31.000,161,11004990,13685,0,1749592410,12998.983590519994,0.41794253999978537,53391.80975616001 2025-06-10,21:53:32.000,161,11004991,13765,0,1749592411,12998.97685421,0.4038442800010671,53391.8936016 2025-06-10,21:53:33.000,161,11005005,14085,0,1749592412,12998.99706314,0.41794253999978537,53391.87264024 2025-06-10,21:53:34.000,161,11005053,13965,0,1749592413,12999.044217309995,0.46023732000321615,53391.9634728 2025-06-10,21:53:35.000,161,11004998,14085,0,1749592414,12999.044217309995,0.43204079999850364,53391.956485680006 2025-06-10,21:53:36.000,161,11004999,13925,0,1749592415,12999.064426239995,0.4249916699991445,53391.97744704001 2025-06-10,21:53:37.000,161,11005042,13885,0,1749592416,12999.05768993,0.453188190003857,53391.99840840001 2025-06-10,21:53:38.000,161,11005073,14045,0,1749592417,12999.07116254999,0.453188190003857,53392.02635688001 2025-06-10,21:53:39.000,161,11005016,13885,0,1749592418,12999.084635169995,0.4390899299978628,53392.005395520006 2025-06-10,21:53:40.000,161,11004986,13885,0,1749592419,12999.064426239995,0.453188190003857,53392.06129248 2025-06-10,21:53:41.000,161,11005029,13605,0,1749592420,12999.037481,0.4672864500025753,53392.04731824001 2025-06-10,21:53:42.000,161,11005084,14245,0,1749592421,12999.044217309995,0.4672864500025753,53392.0682796 2025-06-10,21:53:43.000,161,11005004,13925,0,1749592422,12999.044217309995,0.4884338400006527,53392.06129248 2025-06-10,21:53:44.000,161,11004973,13925,0,1749592423,12999.044217309995,0.4884338400006527,53392.06129248 2025-06-10,21:53:45.000,161,11005046,13925,0,1749592424,12999.024008379994,0.4672864500025753,53392.07526672001 2025-06-10,21:53:46.000,161,11005058,13365,0,1749592425,12999.01053575999,0.4461390600044979,53392.11020232 2025-06-10,21:53:47.000,161,11005032,13845,0,1749592426,12999.024008379994,0.47433558000193443,53392.08225384 2025-06-10,21:53:48.000,161,11004989,13725,0,1749592427,12998.99032682999,0.47433558000193443,53392.09622808001 2025-06-10,21:53:49.000,161,11004997,13885,0,1749592428,12998.983590519994,0.46023732000321615,53392.103215200004 2025-06-10,21:53:50.000,161,11005022,14085,0,1749592429,12998.97011789999,0.4884338400006527,53392.11718944001 2025-06-10,21:53:51.000,161,11005040,14005,0,1749592430,12998.97011789999,0.48138471000129357,53392.18007352 2025-06-10,21:53:52.000,161,11005111,14165,0,1749592431,12998.983590519994,0.4461390600044979,53392.173086400006 2025-06-10,21:53:53.000,161,11005072,14165,0,1749592432,12998.936436349999,0.4672864500025753,53392.173086400006 2025-06-10,21:53:54.000,161,11005074,13845,0,1749592433,12998.99032682999,0.4390899299978628,53392.19404776001 2025-06-10,21:53:55.000,161,11005012,13885,0,1749592434,12998.99032682999,0.4249916699991445,53392.173086400006 2025-06-10,21:53:56.000,161,11005036,14045,0,1749592435,12999.01727207,0.39679515000170795,53392.18706064 2025-06-10,21:53:57.000,161,11005078,13885,0,1749592436,12998.99706314,0.43204079999850364,53392.14513792001 2025-06-10,21:53:58.000,161,11005109,13805,0,1749592437,12998.983590519994,0.4038442800010671,53392.173086400006 2025-06-10,21:53:59.000,161,11005015,13765,0,1749592438,12998.956645279999,0.4038442800010671,53392.221996240005 2025-06-10,21:54:00.000,161,11005015,14245,0,1749592439,12998.99032682999,0.4249916699991445,53392.15911216 2025-06-10,21:54:01.000,161,11004993,14045,0,1749592440,12999.01727207,0.41089341000042623,53392.21500912001 2025-06-10,21:54:02.000,161,11005070,14045,0,1749592441,12998.983590519994,0.39679515000170795,53392.16609928001 2025-06-10,21:54:03.000,161,11005069,14165,0,1749592442,12998.99706314,0.4249916699991445,53392.20103488 2025-06-10,21:54:04.000,161,11005099,13885,0,1749592443,12999.01053575999,0.49548297000001185,53392.18007352 2025-06-10,21:54:05.000,161,11005045,13845,0,1749592444,12999.05768993,0.4884338400006527,53392.20103488 2025-06-10,21:54:06.000,161,11005065,13885,0,1749592445,12999.05095361999,0.502532099999371,53392.21500912001 2025-06-10,21:54:07.000,161,11005067,13605,0,1749592446,12999.104844099995,0.5518760100021609,53392.24295760001 2025-06-10,21:54:08.000,161,11005041,14045,0,1749592447,12999.07789886,0.55892514000152,53392.24994472 2025-06-10,21:54:09.000,161,11005017,13845,0,1749592448,12999.084635169995,0.55892514000152,53392.21500912001 2025-06-10,21:54:10.000,161,11005055,13965,0,1749592449,12999.084635169995,0.5941707899983157,53392.24994472 2025-06-10,21:54:11.000,161,11005074,14325,0,1749592450,12999.09810779,0.6012199199976749,53392.31282880001 2025-06-10,21:54:12.000,161,11005051,14085,0,1749592451,12999.15199826999,0.6294164400023874,53392.270906080004 2025-06-10,21:54:13.000,161,11005053,14045,0,1749592452,12999.13178933999,0.6153181800036691,53392.28488032001 2025-06-10,21:54:14.000,161,11005095,14045,0,1749592453,12999.17220719999,0.6717112199985422,53392.26391896001 2025-06-10,21:54:15.000,161,11005101,13925,0,1749592454,12999.17894351,0.6999077400032547,53392.33379016001 2025-06-10,21:54:16.000,161,11005042,14045,0,1749592455,12999.19241612999,0.6576129599998239,53392.3477644 2025-06-10,21:54:17.000,161,11005070,14165,0,1749592456,12999.13852565,0.6858094800045365,53392.291867440006 2025-06-10,21:54:18.000,161,11005065,14205,0,1749592457,12999.13178933999,0.6787603499979014,53392.319815920004 2025-06-10,21:54:19.000,161,11005053,13925,0,1749592458,12999.125053029995,0.6717112199985422,53392.291867440006 2025-06-10,21:54:20.000,161,11005076,13805,0,1749592459,12999.11831672,0.6858094800045365,53392.319815920004 2025-06-10,21:54:21.000,161,11005076,13925,0,1749592460,12999.104844099995,0.6999077400032547,53392.29885456 2025-06-10,21:54:22.000,161,11005089,13805,0,1749592461,12999.037481,0.6999077400032547,53392.26391896001 2025-06-10,21:54:23.000,161,11005049,14125,0,1749592462,12999.01727207,0.7281042600006913,53392.25693184 2025-06-10,21:54:24.000,161,11005042,14125,0,1749592463,12999.037481,0.714006000001973,53392.29885456 2025-06-10,21:54:25.000,161,11005127,13965,0,1749592464,12999.024008379994,0.6928586100038956,53392.291867440006 2025-06-10,21:54:26.000,161,11005054,13845,0,1749592465,12998.943172659994,0.6646620899991831,53392.23597048 2025-06-10,21:54:27.000,161,11005081,13925,0,1749592466,12998.916227419999,0.6787603499979014,53392.31282880001 2025-06-10,21:54:28.000,161,11005079,13925,0,1749592467,12998.916227419999,0.714006000001973,53392.22898336 2025-06-10,21:54:29.000,161,11005048,14045,0,1749592468,12998.902754799994,0.6928586100038956,53392.24994472 2025-06-10,21:54:30.000,161,11005102,14205,0,1749592469,12998.916227419999,0.6717112199985422,53392.208022 2025-06-10,21:54:31.000,161,11005056,13965,0,1749592470,12998.936436349999,0.6858094800045365,53392.24295760001 2025-06-10,21:54:32.000,161,11005097,13965,0,1749592471,12998.983590519994,0.714006000001973,53392.291867440006 2025-06-10,21:54:33.000,161,11005080,13725,0,1749592472,12999.05768993,0.6928586100038956,53392.24295760001 2025-06-10,21:54:34.000,161,11005082,14245,0,1749592473,12999.125053029995,0.7281042600006913,53392.24994472 2025-06-10,21:54:35.000,161,11005070,13765,0,1749592474,12999.145261959995,0.7351533900000504,53392.26391896001 2025-06-10,21:54:36.000,161,11005091,13925,0,1749592475,12999.17220719999,0.7210551300013321,53392.2778932 2025-06-10,21:54:37.000,161,11005074,13885,0,1749592476,12999.226097679995,0.7281042600006913,53392.291867440006 2025-06-10,21:54:38.000,161,11005078,14045,0,1749592477,12999.30019709,0.7422025199994096,53392.30584168 2025-06-10,21:54:39.000,161,11005078,13965,0,1749592478,12999.306933399996,0.7210551300013321,53392.31282880001 2025-06-10,21:54:40.000,161,11005029,13965,0,1749592479,12999.38103281,0.7633499100047629,53392.28488032001 2025-06-10,21:54:41.000,161,11005058,14205,0,1749592480,12999.407978049996,0.7422025199994096,53392.28488032001 2025-06-10,21:54:42.000,161,11005112,13885,0,1749592481,12999.441659600001,0.714006000001973,53392.291867440006 2025-06-10,21:54:43.000,161,11005080,13885,0,1749592482,12999.495550079992,0.714006000001973,53392.319815920004 2025-06-10,21:54:44.000,161,11005064,14085,0,1749592483,12999.529231629997,0.714006000001973,53392.319815920004 2025-06-10,21:54:45.000,161,11005078,14245,0,1749592484,12999.583122110002,0.7210551300013321,53392.32680304 2025-06-10,21:54:46.000,161,11005058,13845,0,1749592485,12999.643748900002,0.6928586100038956,53392.36173864001 2025-06-10,21:54:47.000,161,11005093,14085,0,1749592486,12999.704375690002,0.6717112199985422,53392.33379016001 2025-06-10,21:54:48.000,161,11005119,14005,0,1749592487,12999.724584620002,0.6858094800045365,53392.32680304 2025-06-10,21:54:49.000,161,11005102,14005,0,1749592488,12999.717848309992,0.6646620899991831,53392.38270000001 2025-06-10,21:54:50.000,161,11005079,14005,0,1749592489,12999.738057239992,0.6717112199985422,53392.4176356 2025-06-10,21:54:51.000,161,11005050,14005,0,1749592490,12999.711111999997,0.6505638300004648,53392.40366136 2025-06-10,21:54:52.000,161,11005112,14085,0,1749592491,12999.812156649998,0.6364655700017465,53392.438596960004 2025-06-10,21:54:53.000,161,11005097,13925,0,1749592492,12999.778475099993,0.6576129599998239,53392.40366136 2025-06-10,21:54:54.000,161,11005071,14245,0,1749592493,12999.886256059988,0.6364655700017465,53392.48051968001 2025-06-10,21:54:55.000,161,11005053,13725,0,1749592494,12999.933410229998,0.6294164400023874,53392.47353256 2025-06-10,21:54:56.000,161,11005075,13845,0,1749592495,12999.940146539993,0.6364655700017465,53392.54340376 2025-06-10,21:54:57.000,161,11005049,14045,0,1749592496,12999.994037019998,0.6223673100030283,53392.53641664 2025-06-10,21:54:58.000,161,11005099,14205,0,1749592497,13000.041191189994,0.6153181800036691,53392.55039088001 2025-06-10,21:54:59.000,161,11005117,14045,0,1749592498,13000.041191189994,0.6294164400023874,53392.52942952001 2025-06-10,21:55:00.000,161,11005054,14045,0,1749592499,13000.061400119994,0.5800725299995975,53392.56436512 2025-06-10,21:55:01.000,161,11005089,14125,0,1749592500,13000.088345359989,0.5941707899983157,53392.508468160006 2025-06-10,21:55:02.000,161,11005073,13925,0,1749592501,13000.14897214999,0.55892514000152,53392.5923136 2025-06-10,21:55:03.000,161,11005119,13885,0,1749592502,13000.182653699994,0.55892514000152,53392.5923136 2025-06-10,21:55:04.000,161,11005037,13885,0,1749592503,13000.223071559994,0.49548297000001185,53392.606287840004 2025-06-10,21:55:05.000,161,11005080,14045,0,1749592504,13000.22980786999,0.48138471000129357,53392.58532648 2025-06-10,21:55:06.000,161,11005106,14045,0,1749592505,13000.23654418,0.453188190003857,53392.58532648 2025-06-10,21:55:07.000,161,11005088,13885,0,1749592506,13000.19612632,0.4390899299978628,53392.57135224 2025-06-10,21:55:08.000,161,11005077,13885,0,1749592507,13000.27022572999,0.453188190003857,53392.70410752 2025-06-10,21:55:09.000,161,11005084,14125,0,1749592508,13000.25675311,0.4461390600044979,53392.66917192001 2025-06-10,21:55:10.000,161,11005062,13965,0,1749592509,13000.29717097,0.49548297000001185,53392.66917192001 2025-06-10,21:55:11.000,161,11005092,14085,0,1749592510,13000.29043465999,0.47433558000193443,53392.66917192001 2025-06-10,21:55:12.000,161,11005078,14165,0,1749592511,13000.283698349995,0.5377777500034426,53392.773978720004 2025-06-10,21:55:13.000,161,11005040,14005,0,1749592512,13000.29717097,0.5307286200040835,53392.725068880005 2025-06-10,21:55:14.000,161,11005093,14085,0,1749592513,13000.303907279995,0.5166303599980893,53392.725068880005 2025-06-10,21:55:15.000,161,11005115,14045,0,1749592514,13000.324116209995,0.5448268800028018,53392.8019272 2025-06-10,21:55:16.000,161,11005066,14085,0,1749592515,13000.33085251999,0.5659742700008792,53392.80891432 2025-06-10,21:55:17.000,161,11005071,14125,0,1749592516,13000.344325139995,0.55892514000152,53392.74603024001 2025-06-10,21:55:18.000,161,11005067,14045,0,1749592517,13000.364534069995,0.55892514000152,53392.773978720004 2025-06-10,21:55:19.000,161,11005089,13885,0,1749592518,13000.37800669,0.5659742700008792,53392.80891432 2025-06-10,21:55:20.000,161,11005080,13725,0,1749592519,13000.425160859995,0.5448268800028018,53392.82987568 2025-06-10,21:55:21.000,161,11005122,13885,0,1749592520,13000.43863348,0.5448268800028018,53392.794940080006 2025-06-10,21:55:22.000,161,11005035,14085,0,1749592521,13000.47905134,0.5236794900047244,53392.85083704 2025-06-10,21:55:23.000,161,11005066,14085,0,1749592522,13000.53294181999,0.5307286200040835,53392.83686280001 2025-06-10,21:55:24.000,161,11005072,14245,0,1749592523,13000.607041229996,0.5166303599980893,53392.86481128001 2025-06-10,21:55:25.000,161,11005076,14085,0,1749592524,13000.613777539991,0.5095812299987301,53392.89974688 2025-06-10,21:55:26.000,161,11005099,14285,0,1749592525,13000.640722780001,0.453188190003857,53392.88577264001 2025-06-10,21:55:27.000,161,11005055,14045,0,1749592526,13000.708085879996,0.4249916699991445,53392.92769536 2025-06-10,21:55:28.000,161,11005070,14205,0,1749592527,13000.735031119992,0.4249916699991445,53392.92070824 2025-06-10,21:55:29.000,161,11005081,13885,0,1749592528,13000.788921599997,0.4390899299978628,53392.9766052 2025-06-10,21:55:30.000,161,11005050,14245,0,1749592529,13000.836075769992,0.39679515000170795,53392.9766052 2025-06-10,21:55:31.000,161,11005113,14085,0,1749592530,13000.896702559992,0.3826968900029897,53392.98359232001 2025-06-10,21:55:32.000,161,11005131,14245,0,1749592531,13000.950593039997,0.37564776000363054,53393.05346352001 2025-06-10,21:55:33.000,161,11005071,14245,0,1749592532,13000.923647800002,0.37564776000363054,53393.03250216001 2025-06-10,21:55:34.000,161,11005110,13805,0,1749592533,13000.997747209993,0.347451239998918,53393.1163476 2025-06-10,21:55:35.000,161,11005076,14245,0,1749592534,13000.977538279993,0.36154950000491226,53393.1163476 2025-06-10,21:55:36.000,161,11005110,14045,0,1749592535,13000.991010899997,0.3404021099995589,53393.1163476 2025-06-10,21:55:37.000,161,11005080,13925,0,1749592536,13001.017956139993,0.36154950000491226,53393.109360480004 2025-06-10,21:55:38.000,161,11005102,14165,0,1749592537,13001.051637689998,0.3404021099995589,53393.109360480004 2025-06-10,21:55:39.000,161,11005062,14325,0,1749592538,13001.078582929993,0.35450036999827716,53393.130321840006 2025-06-10,21:55:40.000,161,11005067,14085,0,1749592539,13001.139209719993,0.3685986300042714,53393.158270320004 2025-06-10,21:55:41.000,161,11005084,14325,0,1749592540,13001.132473409998,0.3404021099995589,53393.1163476 2025-06-10,21:55:42.000,161,11005101,14205,0,1749592541,13001.125737099988,0.3404021099995589,53393.1862188 2025-06-10,21:55:43.000,161,11005122,14045,0,1749592542,13001.166154959988,0.36154950000491226,53393.22115440001 2025-06-10,21:55:44.000,161,11005094,14085,0,1749592543,13001.159418649993,0.347451239998918,53393.21416728 2025-06-10,21:55:45.000,161,11005070,14125,0,1749592544,13001.199836509993,0.36154950000491226,53393.23512864 2025-06-10,21:55:46.000,161,11005123,14245,0,1749592545,13001.186363889989,0.347451239998918,53393.19320592 2025-06-10,21:55:47.000,161,11005096,14125,0,1749592546,13001.213309129998,0.35450036999827716,53393.228141520005 2025-06-10,21:55:48.000,161,11005093,14205,0,1749592547,13001.206572819989,0.3404021099995589,53393.25609 2025-06-10,21:55:49.000,161,11005105,14325,0,1749592548,13001.253726989999,0.3685986300042714,53393.31198696 2025-06-10,21:55:50.000,161,11005102,14325,0,1749592549,13001.273935919999,0.33335298000019975,53393.277051360004 2025-06-10,21:55:51.000,161,11005115,14245,0,1749592550,13001.314353779999,0.31220559000212234,53393.31897408001 2025-06-10,21:55:52.000,161,11005108,14125,0,1749592551,13001.32782639999,0.241714290001255,53393.31897408001 2025-06-10,21:55:53.000,161,11005052,14365,0,1749592552,13001.32782639999,0.23466516000189586,53393.31897408001 2025-06-10,21:55:54.000,161,11005104,14165,0,1749592553,13001.361507949994,0.21351777000381844,53393.30499984 2025-06-10,21:55:55.000,161,11005134,14125,0,1749592554,13001.401925809994,0.1782721199997468,53393.325961200004 2025-06-10,21:55:56.000,161,11005091,14045,0,1749592555,13001.462552599995,0.16417386000102852,53393.35390968 2025-06-10,21:55:57.000,161,11005082,13885,0,1749592556,13001.46928890999,0.16417386000102852,53393.33993544001 2025-06-10,21:55:58.000,161,11005103,14205,0,1749592557,13001.482761529995,0.15712473000166938,53393.33294832 2025-06-10,21:55:59.000,161,11005107,13965,0,1749592558,13001.52991569999,0.1430264700029511,53393.3608968 2025-06-10,21:56:00.000,161,11005081,13885,0,1749592559,13001.50970676999,0.10778081999887945,53393.430768 2025-06-10,21:56:01.000,161,11005041,13845,0,1749592560,13001.543388319995,0.11482994999823859,53393.41679376001 2025-06-10,21:56:02.000,161,11005099,14245,0,1749592561,13001.51644308,0.1430264700029511,53393.430768 2025-06-10,21:56:03.000,161,11005099,14045,0,1749592562,13001.49623415,0.19237037999846507,53393.40980664 2025-06-10,21:56:04.000,161,11005096,14005,0,1749592563,13001.563597249995,0.2064686400044593,53393.43775512001 2025-06-10,21:56:05.000,161,11005096,14085,0,1749592564,13001.55012462999,0.23466516000189586,53393.43775512001 2025-06-10,21:56:06.000,161,11005077,14125,0,1749592565,13001.61075141999,0.23466516000189586,53393.40281952 2025-06-10,21:56:07.000,161,11005045,14125,0,1749592566,13001.5972788,0.21351777000381844,53393.47269072 2025-06-10,21:56:08.000,161,11005118,13965,0,1749592567,13001.624224039995,0.22761603000253672,53393.41679376001 2025-06-10,21:56:09.000,161,11005058,14245,0,1749592568,13001.644432969995,0.26991080999869155,53393.47269072 2025-06-10,21:56:10.000,161,11005080,14085,0,1749592569,13001.63769666,0.2769599399980507,53393.48666496001 2025-06-10,21:56:11.000,161,11005087,14245,0,1749592570,13001.624224039995,0.2840090700046858,53393.48666496001 2025-06-10,21:56:12.000,161,11005085,14125,0,1749592571,13001.63096034999,462.128908409999,53393.48666496001 2025-06-10,21:56:13.000,161,11005046,14245,0,1749592572,13001.63769666,0.3192547200014815,53393.45871648001 2025-06-10,21:56:14.000,161,11005123,13885,0,1749592573,13001.624224039995,0.3263038500008406,53393.43775512001 2025-06-10,21:56:15.000,161,11005095,13925,0,1749592574,13001.624224039995,0.3404021099995589,53393.41679376001 2025-06-10,21:56:16.000,161,11005116,13885,0,1749592575,13001.61748773,0.3051564600027632,53393.43775512001 2025-06-10,21:56:17.000,161,11005058,14045,0,1749592576,13001.59054248999,0.2840090700046858,53393.47967784 2025-06-10,21:56:18.000,161,11005105,14005,0,1749592577,13001.61748773,0.2840090700046858,53393.47967784 2025-06-10,21:56:19.000,161,11005073,14245,0,1749592578,13001.563597249995,0.29810733000340406,53393.48666496001 2025-06-10,21:56:20.000,161,11005052,14365,0,1749592579,13001.563597249995,0.2840090700046858,53393.430768 2025-06-10,21:56:21.000,161,11005044,14045,0,1749592580,13001.53665201,0.2769599399980507,53393.5006392 2025-06-10,21:56:22.000,161,11005115,14045,0,1749592581,13001.563597249995,0.2628616799993324,53393.5006392 2025-06-10,21:56:23.000,161,11005092,14165,0,1749592582,13001.563597249995,0.24876342000061413,53393.493652080004 2025-06-10,21:56:24.000,161,11005101,13885,0,1749592583,13001.563597249995,0.23466516000189586,53393.493652080004 2025-06-10,21:56:25.000,161,11005099,14125,0,1749592584,13001.55686094,0.1994195099978242,53393.47967784 2025-06-10,21:56:26.000,161,11005048,14085,0,1749592585,13001.52991569999,0.2064686400044593,53393.514613440006 2025-06-10,21:56:27.000,161,11005132,14125,0,1749592586,13001.52991569999,0.1782721199997468,53393.465703600006 2025-06-10,21:56:28.000,161,11005061,13725,0,1749592587,13001.51644308,0.1430264700029511,53393.54256192 2025-06-10,21:56:29.000,161,11005087,14325,0,1749592588,13001.48949783999,0.1430264700029511,53393.52160056 2025-06-10,21:56:30.000,161,11005031,14125,0,1749592589,13001.442343669994,0.12892821000423282,53393.52858768 2025-06-10,21:56:31.000,161,11005025,14005,0,1749592590,13001.3951895,0.11482994999823859,53393.52858768 2025-06-10,21:56:32.000,161,11005129,14125,0,1749592591,13001.3951895,0.11482994999823859,53393.52160056 2025-06-10,21:56:33.000,161,11005094,13885,0,1749592592,13001.361507949994,0.09368256000016117,53393.47269072 2025-06-10,21:56:34.000,161,11005027,14085,0,1749592593,13001.307617469989,0.051387780004006345,53393.514613440006 2025-06-10,21:56:35.000,161,11005062,14365,0,1749592594,13001.280672229994,0.05843691000336548,53393.493652080004 2025-06-10,21:56:36.000,161,11005053,13885,0,1749592595,13001.307617469989,0.03728951999801211,53393.493652080004 2025-06-10,21:56:37.000,161,11005107,14245,0,1749592596,13001.253726989999,0.03728951999801211,53393.52858768 2025-06-10,21:56:38.000,161,11005084,14085,0,1749592597,13001.199836509993,-0.026152649996220134,53393.5006392 2025-06-10,21:56:39.000,161,11005062,14085,0,1749592598,13001.125737099988,0.002043870001216419,53393.47967784 2025-06-10,21:56:40.000,161,11005102,13925,0,1749592599,13001.119000789993,-0.012054389997501858,53393.45172936 2025-06-10,21:56:41.000,161,11005108,14245,0,1749592600,13001.078582929993,-0.06844742999965092,53393.40980664 2025-06-10,21:56:42.000,161,11005110,13965,0,1749592601,13001.044901380003,-0.06844742999965092,53393.45871648001 2025-06-10,21:56:43.000,161,11005084,14085,0,1749592602,13001.004483520002,-0.10369307999644661,53393.430768 2025-06-10,21:56:44.000,161,11005061,14005,0,1749592603,13001.024692450002,-0.11074220999580575,53393.465703600006 2025-06-10,21:56:45.000,161,11005114,14085,0,1749592604,13001.017956139993,-0.13893873000051826,53393.43775512001 2025-06-10,21:56:46.000,161,11005064,14005,0,1749592605,13000.984274590002,-0.16008611999859568,53393.465703600006 2025-06-10,21:56:47.000,161,11005089,14085,0,1749592606,13000.984274590002,-0.15303698999923654,53393.430768 2025-06-10,21:56:48.000,161,11005102,14205,0,1749592607,13000.964065660002,-0.21647916000074474,53393.43775512001 2025-06-10,21:56:49.000,161,11005127,14085,0,1749592608,13000.970801969997,-0.21647916000074474,53393.52160056 2025-06-10,21:56:50.000,161,11005095,13925,0,1749592609,13000.916911489992,-0.2446756799981813,53393.465703600006 2025-06-10,21:56:51.000,161,11005127,13845,0,1749592610,13000.910175179997,-0.27287219999561785,53393.43775512001 2025-06-10,21:56:52.000,161,11005087,14085,0,1749592611,13000.910175179997,-0.2940195900009712,53393.48666496001 2025-06-10,21:56:53.000,161,11005096,14365,0,1749592612,13000.889966249997,-0.30106872000033036,53393.45871648001 2025-06-10,21:56:54.000,161,11005059,13885,0,1749592613,13000.869757319997,-0.3504126299958443,53393.47269072 2025-06-10,21:56:55.000,161,11005065,14125,0,1749592614,13000.856284699992,-0.3927074099992751,53393.465703600006 2025-06-10,21:56:56.000,161,11005051,14405,0,1749592615,13000.822603150002,-0.39975653999863425,53393.45172936 2025-06-10,21:56:57.000,161,11005095,13965,0,1749592616,13000.815866839992,-0.3927074099992751,53393.40281952 2025-06-10,21:56:58.000,161,11005114,14045,0,1749592617,13000.708085879996,-0.3927074099992751,53393.430768 2025-06-10,21:56:59.000,161,11005088,14085,0,1749592618,13000.640722780001,-0.4068056699979934,53393.430768 2025-06-10,21:57:00.000,161,11005077,14085,0,1749592619,13000.586832299996,-0.4279530599960708,53393.40281952 2025-06-10,21:57:01.000,161,11005100,14365,0,1749592620,13000.505996579996,-0.39975653999863425,53393.40281952 2025-06-10,21:57:02.000,161,11005083,14085,0,1749592621,13000.45884241,-0.41385479999735253,53393.36788392001 2025-06-10,21:57:03.000,161,11005106,13885,0,1749592622,13000.404951929995,-0.42090392999671167,53393.3608968 2025-06-10,21:57:04.000,161,11005073,14165,0,1749592623,13000.35106144999,-0.4491004500014242,53393.30499984 2025-06-10,21:57:05.000,161,11005079,14045,0,1749592624,13000.324116209995,-0.4561495800007833,53393.30499984 2025-06-10,21:57:06.000,161,11005134,14085,0,1749592625,13000.283698349995,-0.4561495800007833,53393.25609 2025-06-10,21:57:07.000,161,11005073,14245,0,1749592626,13000.21633525,-0.4561495800007833,53393.26307712 2025-06-10,21:57:08.000,161,11005105,14085,0,1749592627,13000.182653699994,-0.42090392999671167,53393.20718016 2025-06-10,21:57:09.000,161,11005177,13965,0,1749592628,13000.14897214999,-0.4068056699979934,53393.22115440001 2025-06-10,21:57:10.000,161,11005100,13805,0,1749592629,13000.047927499989,-0.36451089000183856,53393.228141520005 2025-06-10,21:57:11.000,161,11005096,14245,0,1749592630,13000.007509639989,-0.3927074099992751,53393.179231680006 2025-06-10,21:57:12.000,161,11005100,13885,0,1749592631,12999.926673919988,-0.3927074099992751,53393.22115440001 2025-06-10,21:57:13.000,161,11005057,13845,0,1749592632,12999.839101889993,-0.27992133000225294,53393.179231680006 2025-06-10,21:57:14.000,161,11005110,13965,0,1749592633,12999.751529859997,-0.2869704600016121,53393.12333472001 2025-06-10,21:57:15.000,161,11005128,14165,0,1749592634,12999.630276279997,-0.31516697999904864,53393.13730896 2025-06-10,21:57:16.000,161,11005108,14165,0,1749592635,12999.549440559997,-0.2658230699962587,53393.13730896 2025-06-10,21:57:17.000,161,11005094,14005,0,1749592636,12999.387769119996,-0.27992133000225294,53393.10237336001 2025-06-10,21:57:18.000,161,11005066,13885,0,1749592637,12999.286724469996,-0.2869704600016121,53393.01852792 2025-06-10,21:57:19.000,161,11005041,14125,0,1749592638,12999.13178933999,-0.27287219999561785,53392.98359232001 2025-06-10,21:57:20.000,161,11005120,14045,0,1749592639,12999.003799449994,-0.2869704600016121,53393.011540800006 2025-06-10,21:57:21.000,161,11005016,14165,0,1749592640,12998.842128009994,-0.30106872000033036,53392.9766052 2025-06-10,21:57:22.000,161,11005022,14045,0,1749592641,12998.747819669989,-0.3504126299958443,53392.96961808 2025-06-10,21:57:23.000,161,11005089,13885,0,1749592642,12998.633302399998,-0.36451089000183856,53392.892759760005 2025-06-10,21:57:24.000,161,11005085,13965,0,1749592643,12998.545730370002,-0.42090392999671167,53392.843849920006 2025-06-10,21:57:25.000,161,11005099,13925,0,1749592644,12998.458158339992,-0.42090392999671167,53392.73904312 2025-06-10,21:57:26.000,161,11005003,14365,0,1749592645,12998.323432140001,-0.4068056699979934,53392.73904312 2025-06-10,21:57:27.000,161,11005085,14045,0,1749592646,12998.283014280001,-0.44205132000206504,53392.66917192001 2025-06-10,21:57:28.000,161,11005039,14045,0,1749592647,12998.148288079996,-0.46319871000014246,53392.63423632 2025-06-10,21:57:29.000,161,11005032,13925,0,1749592648,12998.067452359996,-0.44205132000206504,53392.5923136 2025-06-10,21:57:30.000,161,11005005,13925,0,1749592649,12997.91925354,-0.42090392999671167,53392.63423632 2025-06-10,21:57:31.000,161,11005056,13845,0,1749592650,12997.784527339994,-0.3927074099992751,53392.51545528 2025-06-10,21:57:32.000,161,11005001,13925,0,1749592651,12997.683482689994,-0.385658279999916,53392.48051968001 2025-06-10,21:57:33.000,161,11005041,14045,0,1749592652,12997.589174349989,-0.3292652399977669,53392.4176356 2025-06-10,21:57:34.000,161,11005043,14245,0,1749592653,12997.474657079998,-0.3504126299958443,53392.42462272 2025-06-10,21:57:35.000,161,11005044,14165,0,1749592654,12997.292776709997,-0.3081178499996895,53392.35475152 2025-06-10,21:57:36.000,161,11005039,14045,0,1749592655,12997.245622540002,-0.30106872000033036,53392.33379016001 2025-06-10,21:57:37.000,161,11005078,13965,0,1749592656,12997.090687409996,-0.2658230699962587,53392.319815920004 2025-06-10,21:57:38.000,161,11005083,13725,0,1749592657,12996.996379069991,-0.25172480999754043,53392.24994472 2025-06-10,21:57:39.000,161,11005072,13965,0,1749592658,12996.868389179996,-0.23762654999882216,53392.208022 2025-06-10,21:57:40.000,161,11005058,13965,0,1749592659,12996.77408083999,-0.2446756799981813,53392.21500912001 2025-06-10,21:57:41.000,161,11005061,14245,0,1749592660,12996.69324511999,-0.2446756799981813,53392.15911216 2025-06-10,21:57:42.000,161,11005037,13965,0,1749592661,12996.63261832999,-0.25877393999689957,53392.07526672001 2025-06-10,21:57:43.000,161,11005038,13845,0,1749592662,12996.59220046999,-0.3081178499996895,53392.09622808001 2025-06-10,21:57:44.000,161,11005017,13845,0,1749592663,12996.55851892,-0.33631436999712605,53392.02635688001 2025-06-10,21:57:45.000,161,11005051,13805,0,1749592664,12996.524837369994,-0.35746175999520347,53391.984434160004 2025-06-10,21:57:46.000,161,11005058,14165,0,1749592665,12996.477683199999,-0.36451089000183856,53391.9634728 2025-06-10,21:57:47.000,161,11005032,13925,0,1749592666,12996.437265339999,-0.39975653999863425,53391.94949856001 2025-06-10,21:57:48.000,161,11005052,13845,0,1749592667,12996.403583789994,-0.44205132000206504,53391.886614480005 2025-06-10,21:57:49.000,161,11005023,13885,0,1749592668,12996.329484379989,-0.47729696999886073,53391.87264024 2025-06-10,21:57:50.000,161,11005064,13925,0,1749592669,12996.262121279993,-0.5054934899962973,53391.83071752001 2025-06-10,21:57:51.000,161,11005058,13845,0,1749592670,12996.208230800003,-0.49844435999693815,53391.84469176 2025-06-10,21:57:52.000,161,11005026,13765,0,1749592671,12996.120658769993,-0.5407391400003689,53391.816743280004 2025-06-10,21:57:53.000,161,11005056,13925,0,1749592672,12996.026350430002,-0.5407391400003689,53391.7538592 2025-06-10,21:57:54.000,161,11005083,13765,0,1749592673,12995.945514710002,-0.5266408800016507,53391.71193648001 2025-06-10,21:57:55.000,161,11005077,14085,0,1749592674,12995.864678990001,-0.48434609999821987,53391.70494936 2025-06-10,21:57:56.000,161,11005054,13885,0,1749592675,12995.76363434,-0.49844435999693815,53391.69796224 2025-06-10,21:57:57.000,161,11005103,14125,0,1749592676,12995.669325999996,-0.4702478399995016,53391.670013760006 2025-06-10,21:57:58.000,161,11005086,13885,0,1749592677,12995.59522658999,-0.39975653999863425,53391.621103920006 2025-06-10,21:57:59.000,161,11005066,14045,0,1749592678,12995.58175397,-0.36451089000183856,53391.621103920006 2025-06-10,21:58:00.000,161,11005071,14045,0,1749592679,12995.51439086999,-0.36451089000183856,53391.56520696 2025-06-10,21:58:01.000,161,11005072,13805,0,1749592680,12995.48070932,-0.3433634999964852,53391.54424560001 2025-06-10,21:58:02.000,161,11005071,14165,0,1749592681,12995.48070932,-0.33631436999712605,53391.56520696 2025-06-10,21:58:03.000,161,11005086,14085,0,1749592682,12995.447027769995,-0.3433634999964852,53391.47437440001 2025-06-10,21:58:04.000,161,11005076,14045,0,1749592683,12995.47397300999,-0.3715600200011977,53391.52328424001 2025-06-10,21:58:05.000,161,11005022,13765,0,1749592684,12995.507654559995,-0.3927074099992751,53391.453413040006 2025-06-10,21:58:06.000,161,11005065,13845,0,1749592685,12995.52112718,-0.43500218999542994,53391.49533576001 2025-06-10,21:58:07.000,161,11005062,14045,0,1749592686,12995.57501765999,-0.4702478399995016,53391.46040016 2025-06-10,21:58:08.000,161,11005082,13925,0,1749592687,12995.6019629,-0.46319871000014246,53391.453413040006 2025-06-10,21:58:09.000,161,11005039,14125,0,1749592688,12995.66258969,-0.5266408800016507,53391.383541840005 2025-06-10,21:58:10.000,161,11005038,13765,0,1749592689,12995.689534929996,-0.5266408800016507,53391.41847744 2025-06-10,21:58:11.000,161,11005088,14045,0,1749592690,12995.729952789996,-0.5548373999990872,53391.3695676 2025-06-10,21:58:12.000,161,11005030,13925,0,1749592691,12995.736689099991,-0.5830339199965238,53391.42546456001 2025-06-10,21:58:13.000,161,11005066,13805,0,1749592692,12995.716480169991,-0.5759847899971646,53391.34860624 2025-06-10,21:58:14.000,161,11005038,14005,0,1749592693,12995.729952789996,-0.5548373999990872,53391.383541840005 2025-06-10,21:58:15.000,161,11005091,14005,0,1749592694,12995.669325999996,-0.5407391400003689,53391.39052896 2025-06-10,21:58:16.000,161,11005065,13805,0,1749592695,12995.649117069996,-0.5266408800016507,53391.39751608 2025-06-10,21:58:17.000,161,11005019,14285,0,1749592696,12995.548072419995,-0.4279530599960708,53391.39751608 2025-06-10,21:58:18.000,161,11005116,14085,0,1749592697,12995.45376407999,-0.4279530599960708,53391.39751608 2025-06-10,21:58:19.000,161,11005048,14165,0,1749592698,12995.39313728999,-0.33631436999712605,53391.36258048 2025-06-10,21:58:20.000,161,11005080,13765,0,1749592699,12995.325774189994,-0.33631436999712605,53391.334632000006 2025-06-10,21:58:21.000,161,11005095,13925,0,1749592700,12995.224729539994,-0.27287219999561785,53391.334632000006 2025-06-10,21:58:22.000,161,11005082,14085,0,1749592701,12995.164102749994,-0.22352829000010388,53391.35559336001 2025-06-10,21:58:23.000,161,11005056,13885,0,1749592702,12995.063058099993,-0.1812335099966731,53391.36258048 2025-06-10,21:58:24.000,161,11005074,13925,0,1749592703,12995.015903929998,-0.13893873000051826,53391.29270928 2025-06-10,21:58:25.000,161,11005051,13765,0,1749592704,12995.002431309993,-0.12484047000179999,53391.2996964 2025-06-10,21:58:26.000,161,11005075,13925,0,1749592705,12994.982222379993,-0.07549655999901006,53391.264760800004 2025-06-10,21:58:27.000,161,11005073,14165,0,1749592706,12994.962013449993,-0.019103519996860996,53391.23681232001 2025-06-10,21:58:28.000,161,11005064,14005,0,1749592707,12994.988958690003,0.002043870001216419,53391.22283808 2025-06-10,21:58:29.000,161,11005077,13885,0,1749592708,12994.982222379993,-0.026152649996220134,53391.17392824 2025-06-10,21:58:30.000,161,11005039,14085,0,1749592709,12994.995694999998,-0.06844742999965092,53391.25078656 2025-06-10,21:58:31.000,161,11005082,14085,0,1749592710,12995.036112859998,-0.07549655999901006,53391.24379944 2025-06-10,21:58:32.000,161,11005032,14005,0,1749592711,12995.002431309993,-0.10369307999644661,53391.15296688 2025-06-10,21:58:33.000,161,11005101,13805,0,1749592712,12994.988958690003,-0.1459878599998774,53391.1948896 2025-06-10,21:58:34.000,161,11005077,14045,0,1749592713,12994.948540830002,-0.15303698999923654,53391.22283808 2025-06-10,21:58:35.000,161,11005067,13925,0,1749592714,12994.901386659993,-0.16008611999859568,53391.1948896 2025-06-10,21:58:36.000,161,11005102,13725,0,1749592715,12994.867705110002,-0.19533176999539137,53391.145979760004 2025-06-10,21:58:37.000,161,11005079,13685,0,1749592716,12994.766660460002,-0.1812335099966731,53391.1250184 2025-06-10,21:58:38.000,161,11005060,14005,0,1749592717,12994.712769979997,-0.16008611999859568,53391.09008280001 2025-06-10,21:58:39.000,161,11005033,14005,0,1749592718,12994.571307469996,-0.12484047000179999,53391.13200552 2025-06-10,21:58:40.000,161,11005093,14125,0,1749592719,12994.490471749996,-0.08959481999772834,53391.11104416001 2025-06-10,21:58:41.000,161,11005077,13925,0,1749592720,12994.38269079,-0.08959481999772834,53391.02719872 2025-06-10,21:58:42.000,161,11005051,14005,0,1749592721,12994.28164614,-0.08959481999772834,53391.04117296001 2025-06-10,21:58:43.000,161,11005035,13765,0,1749592722,12994.207546729995,-0.06139830000029178,53391.01322448 2025-06-10,21:58:44.000,161,11005049,13885,0,1749592723,12994.106502079994,0.016142129999934696,53390.89444344 2025-06-10,21:58:45.000,161,11005098,13965,0,1749592724,12993.998721119999,0.016142129999934696,53390.90143056001 2025-06-10,21:58:46.000,161,11005037,13565,0,1749592725,12993.911149089989,0.016142129999934696,53390.86649496 2025-06-10,21:58:47.000,161,11005064,13925,0,1749592726,12993.863994919993,0.12892821000423282,53390.810598000004 2025-06-10,21:58:48.000,161,11005059,13885,0,1749592727,12993.776422889998,0.10778081999887945,53390.79662376 2025-06-10,21:58:49.000,161,11005037,14005,0,1749592728,12993.783159199993,0.10073168999952031,53390.80361088001 2025-06-10,21:58:50.000,161,11005108,13805,0,1749592729,12993.702323479993,0.13597734000359196,53390.7407268 2025-06-10,21:58:51.000,161,11005048,13885,0,1749592730,12993.702323479993,0.2064686400044593,53390.72675256 2025-06-10,21:58:52.000,161,11005087,14005,0,1749592731,12993.648433000002,0.18532124999910593,53390.69880408 2025-06-10,21:58:53.000,161,11005064,13845,0,1749592732,12993.614751449997,0.18532124999910593,53390.63592000001 2025-06-10,21:58:54.000,161,11005038,14005,0,1749592733,12993.567597280002,0.18532124999910593,53390.65688136001 2025-06-10,21:58:55.000,161,11005056,14165,0,1749592734,12993.554124659997,0.19237037999846507,53390.663868480005 2025-06-10,21:58:56.000,161,11005045,13925,0,1749592735,12993.493497869997,0.19237037999846507,53390.64989424 2025-06-10,21:58:57.000,161,11005029,13965,0,1749592736,12993.439607389992,0.241714290001255,53390.60797152001 2025-06-10,21:58:58.000,161,11005048,13925,0,1749592737,12993.412662149996,0.25581254999997327,53390.60797152001 2025-06-10,21:58:59.000,161,11005067,13925,0,1749592738,12993.358771669991,0.23466516000189586,53390.65688136001 2025-06-10,21:59:00.000,161,11005060,13565,0,1749592739,12993.338562739991,0.26991080999869155,53390.6009844 2025-06-10,21:59:01.000,161,11005085,13885,0,1749592740,12993.28467226,0.2628616799993324,53390.55906168 2025-06-10,21:59:02.000,161,11005052,13925,0,1749592741,12993.25772701999,0.2910582000040449,53390.55906168 2025-06-10,21:59:03.000,161,11005051,13925,0,1749592742,12993.19710022999,0.347451239998918,53390.5311132 2025-06-10,21:59:04.000,161,11005021,13925,0,1749592743,12993.18362761,0.43204079999850364,53390.51713896001 2025-06-10,21:59:05.000,161,11005050,13725,0,1749592744,12993.190363919995,0.4390899299978628,53390.48919048001 2025-06-10,21:59:06.000,161,11005033,14125,0,1749592745,12993.21730915999,0.48138471000129357,53390.51713896001 2025-06-10,21:59:07.000,161,11005079,14125,0,1749592746,12993.2442544,0.5236794900047244,53390.5311132 2025-06-10,21:59:08.000,161,11005082,13805,0,1749592747,12993.26446333,0.55892514000152,53390.496177600005 2025-06-10,21:59:09.000,161,11005090,13925,0,1749592748,12993.271199639996,0.5659742700008792,53390.46822912001 2025-06-10,21:59:10.000,161,11005030,14165,0,1749592749,12993.318353809991,0.6012199199976749,53390.43329352 2025-06-10,21:59:11.000,161,11005045,14085,0,1749592750,12993.32509012,0.6294164400023874,53390.51015184 2025-06-10,21:59:12.000,161,11005085,13885,0,1749592751,12993.331826429996,0.6717112199985422,53390.48220336 2025-06-10,21:59:13.000,161,11005052,14245,0,1749592752,12993.338562739991,0.7281042600006913,53390.50316472 2025-06-10,21:59:14.000,161,11005056,14245,0,1749592753,12993.32509012,0.7069568700026139,53390.41931928001 2025-06-10,21:59:15.000,161,11005109,13965,0,1749592754,12993.338562739991,0.6858094800045365,53390.46822912001 2025-06-10,21:59:16.000,161,11005075,13885,0,1749592755,12993.358771669991,0.7281042600006913,53390.45425488 2025-06-10,21:59:17.000,161,11005089,14085,0,1749592756,12993.399189529991,0.7985955600015586,53390.50316472 2025-06-10,21:59:18.000,161,11005063,13885,0,1749592757,12993.358771669991,0.7844973000028403,53390.51713896001 2025-06-10,21:59:19.000,161,11005040,14365,0,1749592758,12993.378980599991,0.7703990400041221,53390.48919048001 2025-06-10,21:59:20.000,161,11005030,13805,0,1749592759,12993.358771669991,0.8056446900009178,53390.48220336 2025-06-10,21:59:21.000,161,11005051,13965,0,1749592760,12993.34529905,0.8338412099983543,53390.475216240004 2025-06-10,21:59:22.000,161,11005085,13685,0,1749592761,12993.338562739991,0.7844973000028403,53390.48919048001 2025-06-10,21:59:23.000,161,11005043,14005,0,1749592762,12993.291408569996,0.819742949999636,53390.461242 2025-06-10,21:59:24.000,161,11005051,14245,0,1749592763,12993.30488119,0.819742949999636,53390.48220336 2025-06-10,21:59:25.000,161,11005028,13965,0,1749592764,12993.30488119,0.8267920799989952,53390.461242 2025-06-10,21:59:26.000,161,11005055,14085,0,1749592765,12993.32509012,0.8408903399977135,53390.5311132 2025-06-10,21:59:27.000,161,11005058,14085,0,1749592766,12993.32509012,0.8549886000037077,53390.52412608 2025-06-10,21:59:28.000,161,11005079,14245,0,1749592767,12993.32509012,0.8408903399977135,53390.55906168 2025-06-10,21:59:29.000,161,11005075,14005,0,1749592768,12993.30488119,0.8338412099983543,53390.53810032001 2025-06-10,21:59:30.000,161,11005049,13805,0,1749592769,12993.331826429996,0.8761359900017851,53390.51713896001 2025-06-10,21:59:31.000,161,11005092,14245,0,1749592770,12993.399189529991,0.8902342500005034,53390.5311132 2025-06-10,21:59:32.000,161,11005095,13925,0,1749592771,12993.453080009996,0.8408903399977135,53390.51015184 2025-06-10,21:59:33.000,161,11005071,14005,0,1749592772,12993.506970490002,0.8056446900009178,53390.545087440005 2025-06-10,21:59:34.000,161,11005091,14045,0,1749592773,12993.581069899992,0.8408903399977135,53390.55906168 2025-06-10,21:59:35.000,161,11005037,13565,0,1749592774,12993.628224070002,0.7915464300021995,53390.545087440005 2025-06-10,21:59:36.000,161,11005075,13885,0,1749592775,12993.688850860002,0.7563007799981278,53390.58701016001 2025-06-10,21:59:37.000,161,11005054,14165,0,1749592776,12993.682114549993,0.7281042600006913,53390.55207456 2025-06-10,21:59:38.000,161,11005065,13805,0,1749592777,12993.762950269993,0.7069568700026139,53390.62194576 2025-06-10,21:59:39.000,161,11005104,14005,0,1749592778,12993.756213959998,0.7210551300013321,53390.593997280004 2025-06-10,21:59:40.000,161,11005047,14045,0,1749592779,12993.837049679998,0.6646620899991831,53390.63592000001 2025-06-10,21:59:41.000,161,11005049,14165,0,1749592780,12993.884203849993,0.6153181800036691,53390.65688136001 2025-06-10,21:59:42.000,161,11005057,13885,0,1749592781,12993.931358019989,0.5659742700008792,53390.68482984001 2025-06-10,21:59:43.000,161,11005093,13805,0,1749592782,12993.965039569994,0.48138471000129357,53390.69181696 2025-06-10,21:59:44.000,161,11005036,13885,0,1749592783,12994.018930049999,0.49548297000001185,53390.75470104001 2025-06-10,21:59:45.000,161,11005054,14085,0,1749592784,12994.099765769999,0.3826968900029897,53390.67784272 2025-06-10,21:59:46.000,161,11005105,14245,0,1749592785,12994.106502079994,0.3685986300042714,53390.72675256 2025-06-10,21:59:47.000,161,11005060,14205,0,1749592786,12994.14018363,0.3685986300042714,53390.712778320005 2025-06-10,21:59:48.000,161,11005053,14045,0,1749592787,12994.16039256,0.35450036999827716,53390.7407268 2025-06-10,21:59:49.000,161,11005058,13965,0,1749592788,12994.167128869994,0.3263038500008406,53390.81758512 2025-06-10,21:59:50.000,161,11005035,14045,0,1749592789,12994.167128869994,0.3051564600027632,53390.75470104001 2025-06-10,21:59:51.000,161,11005055,14245,0,1749592790,12994.187337799995,0.2910582000040449,53390.76867528 2025-06-10,21:59:52.000,161,11005027,13965,0,1749592791,12994.18060149,0.2910582000040449,53390.80361088001 2025-06-10,21:59:53.000,161,11005074,13725,0,1749592792,12994.22101935,0.2910582000040449,53390.8455336 2025-06-10,21:59:54.000,161,11005067,14125,0,1749592793,12994.23449196999,0.3051564600027632,53390.86649496 2025-06-10,21:59:55.000,161,11005117,14085,0,1749592794,12994.24122828,0.2628616799993324,53390.87348208001 2025-06-10,21:59:56.000,161,11005065,13885,0,1749592795,12994.288382449995,0.29810733000340406,53390.929379040004 2025-06-10,21:59:57.000,161,11005067,14005,0,1749592796,12994.308591379995,0.25581254999997327,53390.90841768 2025-06-10,21:59:58.000,161,11005050,13965,0,1749592797,12994.34227293,0.2840090700046858,53390.94335328001 2025-06-10,21:59:59.000,161,11005081,14285,0,1749592798,12994.31532768999,0.2910582000040449,53390.92239192001 2025-06-10,22:00:00.000,161,11005114,14245,0,1749592799,12994.36248186,0.24876342000061413,53390.95732752 2025-06-10,22:00:01.000,161,11005013,13965,0,1749592800,12994.39616340999,0.2910582000040449,53390.99226312001 2025-06-10,22:00:02.000,161,11005062,14045,0,1749592801,12994.409636029995,0.3263038500008406,53391.03418584 2025-06-10,22:00:03.000,161,11005049,14005,0,1749592802,12994.40289972,0.3192547200014815,53390.985276 2025-06-10,22:00:04.000,161,11005059,14005,0,1749592803,12994.42310865,0.33335298000019975,53391.01322448 2025-06-10,22:00:05.000,161,11005039,13845,0,1749592804,12994.46352651,0.31220559000212234,53391.08309568 2025-06-10,22:00:06.000,161,11005059,13885,0,1749592805,12994.46352651,0.3051564600027632,53391.097069920004 2025-06-10,22:00:07.000,161,11005108,13965,0,1749592806,12994.490471749996,0.31220559000212234,53391.04117296001 2025-06-10,22:00:08.000,161,11005081,14005,0,1749592807,12994.54436223,0.3263038500008406,53391.09008280001 2025-06-10,22:00:09.000,161,11005064,14125,0,1749592808,12994.598252709991,0.3263038500008406,53391.097069920004 2025-06-10,22:00:10.000,161,11005072,14085,0,1749592809,12994.625197950001,0.25581254999997327,53391.11104416001 2025-06-10,22:00:11.000,161,11005067,14245,0,1749592810,12994.706033670001,0.25581254999997327,53391.15995400001 2025-06-10,22:00:12.000,161,11005072,14125,0,1749592811,12994.780133079992,0.22056690000317758,53391.118031280006 2025-06-10,22:00:13.000,161,11005057,13885,0,1749592812,12994.860968799992,0.22761603000253672,53391.17392824 2025-06-10,22:00:14.000,161,11005080,13645,0,1749592813,12994.935068209998,0.16417386000102852,53391.1250184 2025-06-10,22:00:15.000,161,11005054,14085,0,1749592814,12995.049585479988,0.15007560000231024,53391.20187672 2025-06-10,22:00:16.000,161,11005061,13885,0,1749592815,12995.083267029993,0.16417386000102852,53391.25777368001 2025-06-10,22:00:17.000,161,11005107,14285,0,1749592816,12995.211256919989,0.15712473000166938,53391.25078656 2025-06-10,22:00:18.000,161,11005077,14005,0,1749592817,12995.298828949999,0.1430264700029511,53391.25078656 2025-06-10,22:00:19.000,161,11005028,14125,0,1749592818,12995.319037879999,0.12187908000487369,53391.27174792 2025-06-10,22:00:20.000,161,11005071,13965,0,1749592819,12995.3998736,0.12892821000423282,53391.25777368001 2025-06-10,22:00:21.000,161,11005055,13965,0,1749592820,12995.467236699995,0.17122299000038765,53391.25078656 2025-06-10,22:00:22.000,161,11005069,14005,0,1749592821,12995.55480872999,0.1430264700029511,53391.25777368001 2025-06-10,22:00:23.000,161,11005049,14165,0,1749592822,12995.628908139995,0.12892821000423282,53391.39052896 2025-06-10,22:00:24.000,161,11005058,14045,0,1749592823,12995.72321648,0.10778081999887945,53391.37655472001 2025-06-10,22:00:25.000,161,11005053,13885,0,1749592824,12995.770370649996,0.12187908000487369,53391.4394388 2025-06-10,22:00:26.000,161,11005079,14165,0,1749592825,12995.844470060001,0.12892821000423282,53391.46738728 2025-06-10,22:00:27.000,161,11005059,13965,0,1749592826,12995.945514710002,0.12892821000423282,53391.50931 2025-06-10,22:00:28.000,161,11005058,13605,0,1749592827,12996.006141500002,0.12892821000423282,53391.53027136 2025-06-10,22:00:29.000,161,11005063,14005,0,1749592828,12996.100449839993,0.15712473000166938,53391.53027136 2025-06-10,22:00:30.000,161,11005034,13925,0,1749592829,12996.201494489993,0.16417386000102852,53391.58616832 2025-06-10,22:00:31.000,161,11005071,13885,0,1749592830,12996.282330209993,0.19237037999846507,53391.64206528001 2025-06-10,22:00:32.000,161,11005053,13885,0,1749592831,12996.383374859994,0.23466516000189586,53391.5791812 2025-06-10,22:00:33.000,161,11005048,14165,0,1749592832,12996.464210579994,0.25581254999997327,53391.60712968 2025-06-10,22:00:34.000,161,11005122,13885,0,1749592833,12996.484419509994,0.3192547200014815,53391.600142560004 2025-06-10,22:00:35.000,161,11005071,14125,0,1749592834,12996.57872785,0.2769599399980507,53391.5791812 2025-06-10,22:00:36.000,161,11005099,14045,0,1749592835,12996.61240939999,0.35450036999827716,53391.60712968 2025-06-10,22:00:37.000,161,11005052,13965,0,1749592836,12996.686508809995,0.37564776000363054,53391.67700088 2025-06-10,22:00:38.000,161,11005078,13965,0,1749592837,12996.747135599995,0.35450036999827716,53391.74687208 2025-06-10,22:00:39.000,161,11005094,14085,0,1749592838,12996.767344529995,0.3897460200023488,53391.73289784 2025-06-10,22:00:40.000,161,11005099,14405,0,1749592839,12996.82123501,0.43204079999850364,53391.71193648001 2025-06-10,22:00:41.000,161,11005051,13885,0,1749592840,12996.83470762999,0.41794253999978537,53391.74687208 2025-06-10,22:00:42.000,161,11005098,14125,0,1749592841,12996.848180249995,0.4249916699991445,53391.788794800006 2025-06-10,22:00:43.000,161,11005040,14285,0,1749592842,12996.87512548999,0.47433558000193443,53391.85167888 2025-06-10,22:00:44.000,161,11005047,13885,0,1749592843,12996.8818618,0.5448268800028018,53391.886614480005 2025-06-10,22:00:45.000,161,11005066,14245,0,1749592844,12996.935752279991,0.5377777500034426,53391.87264024 2025-06-10,22:00:46.000,161,11005096,14045,0,1749592845,12996.908807039996,0.5730234000002383,53391.90058872 2025-06-10,22:00:47.000,161,11005092,14125,0,1749592846,12996.96269752,0.6223673100030283,53391.92853720001 2025-06-10,22:00:48.000,161,11005096,14285,0,1749592847,12996.96269752,0.6153181800036691,53391.935524320004 2025-06-10,22:00:49.000,161,11005029,14085,0,1749592848,12996.955961209991,0.6223673100030283,53391.94949856001 2025-06-10,22:00:50.000,161,11005058,14125,0,1749592849,12996.96269752,0.6646620899991831,53391.97744704001 2025-06-10,22:00:51.000,161,11005015,14125,0,1749592850,12996.86165287,0.714006000001973,53391.9634728 2025-06-10,22:00:52.000,161,11005088,14445,0,1749592851,12996.848180249995,0.7069568700026139,53392.01238264 2025-06-10,22:00:53.000,161,11005123,14165,0,1749592852,12996.87512548999,0.714006000001973,53391.984434160004 2025-06-10,22:00:54.000,161,11005067,14405,0,1749592853,12996.888598109996,0.7069568700026139,53392.02635688001 2025-06-10,22:00:55.000,161,11005082,14245,0,1749592854,12996.87512548999,0.7210551300013321,53392.09622808001 2025-06-10,22:00:56.000,161,11005110,13925,0,1749592855,12996.89533441999,0.6999077400032547,53392.124176560006 2025-06-10,22:00:57.000,161,11005087,14085,0,1749592856,12996.94248859,0.6928586100038956,53392.0682796 2025-06-10,22:00:58.000,161,11005049,14005,0,1749592857,12996.996379069991,0.7069568700026139,53392.124176560006 2025-06-10,22:00:59.000,161,11005085,14165,0,1749592858,12997.003115380001,0.7069568700026139,53392.09622808001 2025-06-10,22:01:00.000,161,11005074,13965,0,1749592859,12997.043533240001,0.7069568700026139,53392.152125040004 2025-06-10,22:01:01.000,161,11005081,14245,0,1749592860,12997.063742170001,0.6717112199985422,53392.22898336 2025-06-10,22:01:02.000,161,11005083,13885,0,1749592861,12997.090687409996,0.6717112199985422,53392.23597048 2025-06-10,22:01:03.000,161,11005099,14365,0,1749592862,12997.117632649992,0.6576129599998239,53392.20103488 2025-06-10,22:01:04.000,161,11005091,14285,0,1749592863,12997.164786820002,0.6364655700017465,53392.33379016001 2025-06-10,22:01:05.000,161,11005068,14045,0,1749592864,12997.198468369992,0.6153181800036691,53392.30584168 2025-06-10,22:01:06.000,161,11005043,13965,0,1749592865,12997.259095159992,0.5871216599989566,53392.35475152 2025-06-10,22:01:07.000,161,11005083,13845,0,1749592866,12997.319721949993,0.5730234000002383,53392.39667424 2025-06-10,22:01:08.000,161,11005009,13925,0,1749592867,12997.312985639997,0.5377777500034426,53392.41064848001 2025-06-10,22:01:09.000,161,11005060,14085,0,1749592868,12997.319721949993,0.5307286200040835,53392.4176356 2025-06-10,22:01:10.000,161,11005063,13925,0,1749592869,12997.312985639997,0.5166303599980893,53392.45257120001 2025-06-10,22:01:11.000,161,11005062,14125,0,1749592870,12997.346667190002,0.5166303599980893,53392.5224424 2025-06-10,22:01:12.000,161,11005099,14005,0,1749592871,12997.380348739993,0.43204079999850364,53392.56436512 2025-06-10,22:01:13.000,161,11005105,14245,0,1749592872,12997.366876120002,0.43204079999850364,53392.557378000005 2025-06-10,22:01:14.000,161,11005070,14125,0,1749592873,12997.353403499998,0.3685986300042714,53392.52942952001 2025-06-10,22:01:15.000,161,11005067,14125,0,1749592874,12997.380348739993,0.347451239998918,53392.56436512 2025-06-10,22:01:16.000,161,11005087,14125,0,1749592875,12997.333194569997,0.2910582000040449,53392.52942952001 2025-06-10,22:01:17.000,161,11005024,13805,0,1749592876,12997.346667190002,0.2910582000040449,53392.56436512 2025-06-10,22:01:18.000,161,11005055,14005,0,1749592877,12997.319721949993,0.241714290001255,53392.54340376 2025-06-10,22:01:19.000,161,11005065,14205,0,1749592878,12997.306249330002,0.241714290001255,53392.64821056001 2025-06-10,22:01:20.000,161,11005102,14085,0,1749592879,12997.326458260002,0.2064686400044593,53392.63423632 2025-06-10,22:01:21.000,161,11005067,13885,0,1749592880,12997.312985639997,0.1782721199997468,53392.64122344 2025-06-10,22:01:22.000,161,11005065,14045,0,1749592881,12997.272567779997,0.18532124999910593,53392.66917192001 2025-06-10,22:01:23.000,161,11005096,14205,0,1749592882,12997.252358849997,0.12892821000423282,53392.69712040001 2025-06-10,22:01:24.000,161,11005044,14485,0,1749592883,12997.218677299992,0.16417386000102852,53392.8019272 2025-06-10,22:01:25.000,161,11005021,14045,0,1749592884,12997.117632649992,0.15712473000166938,53392.74603024001 2025-06-10,22:01:26.000,161,11005049,14285,0,1749592885,12997.043533240001,0.16417386000102852,53392.725068880005 2025-06-10,22:01:27.000,161,11005075,14045,0,1749592886,12997.003115380001,0.17122299000038765,53392.73904312 2025-06-10,22:01:28.000,161,11005038,13965,0,1749592887,12997.016587999991,0.16417386000102852,53392.73904312 2025-06-10,22:01:29.000,161,11005096,14165,0,1749592888,12996.96269752,0.1782721199997468,53392.73904312 2025-06-10,22:01:30.000,161,11005068,14205,0,1749592889,12996.929015969996,0.15712473000166938,53392.76000448 2025-06-10,22:01:31.000,161,11005075,14165,0,1749592890,12996.86165287,0.19237037999846507,53392.78096584 2025-06-10,22:01:32.000,161,11005097,14005,0,1749592891,12996.767344529995,0.1994195099978242,53392.732056 2025-06-10,22:01:33.000,161,11005099,14125,0,1749592892,12996.767344529995,0.22056690000317758,53392.74603024001 2025-06-10,22:01:34.000,161,11005055,14245,0,1749592893,12996.73366297999,0.21351777000381844,53392.76699160001 2025-06-10,22:01:35.000,161,11005064,14085,0,1749592894,12996.706717739995,0.23466516000189586,53392.74603024001 2025-06-10,22:01:36.000,161,11005099,13925,0,1749592895,12996.6797725,0.24876342000061413,53392.73904312 2025-06-10,22:01:37.000,161,11005035,13965,0,1749592896,12996.63935464,0.22056690000317758,53392.71808176001 2025-06-10,22:01:38.000,161,11005066,14165,0,1749592897,12996.605673089995,0.17122299000038765,53392.725068880005 2025-06-10,22:01:39.000,161,11005098,14005,0,1749592898,12996.53830999,0.12187908000487369,53392.71109464 2025-06-10,22:01:40.000,161,11005122,14125,0,1749592899,12996.545046299994,0.07253517000208376,53392.71109464 2025-06-10,22:01:41.000,161,11005075,13885,0,1749592900,12996.497892129999,0.023191259999293834,53392.74603024001 2025-06-10,22:01:42.000,161,11005077,13965,0,1749592901,12996.390111169989,0.016142129999934696,53392.74603024001 2025-06-10,22:01:43.000,161,11005020,13805,0,1749592902,12996.390111169989,-0.03320177999557927,53392.725068880005 2025-06-10,22:01:44.000,161,11005102,14165,0,1749592903,12996.322748069993,-0.06844742999965092,53392.6621848 2025-06-10,22:01:45.000,161,11005078,14125,0,1749592904,12996.309275449988,-0.12484047000179999,53392.68314616 2025-06-10,22:01:46.000,161,11005066,14205,0,1749592905,12996.262121279993,-0.1459878599998774,53392.61327496 2025-06-10,22:01:47.000,161,11005109,13965,0,1749592906,12996.221703419993,-0.16008611999859568,53392.59930072001 2025-06-10,22:01:48.000,161,11005104,14245,0,1749592907,12996.167812940002,-0.21647916000074474,53392.627249200006 2025-06-10,22:01:49.000,161,11005078,13965,0,1749592908,12996.147604010002,-0.22352829000010388,53392.61327496 2025-06-10,22:01:50.000,161,11005109,14245,0,1749592909,12996.113922459997,-0.25877393999689957,53392.5923136 2025-06-10,22:01:51.000,161,11005074,14085,0,1749592910,12996.060031979992,-0.3081178499996895,53392.57833936001 2025-06-10,22:01:52.000,161,11005088,13845,0,1749592911,12996.019614119992,-0.3222161099984078,53392.508468160006 2025-06-10,22:01:53.000,161,11005066,14165,0,1749592912,12996.006141500002,-0.3715600200011977,53392.57833936001 2025-06-10,22:01:54.000,161,11005113,14165,0,1749592913,12996.026350430002,-0.3715600200011977,53392.5224424 2025-06-10,22:01:55.000,161,11005050,13885,0,1749592914,12995.992668879997,-0.39975653999863425,53392.5224424 2025-06-10,22:01:56.000,161,11005084,14125,0,1749592915,12995.992668879997,-0.39975653999863425,53392.557378000005 2025-06-10,22:01:57.000,161,11005092,14085,0,1749592916,12995.999405189992,-0.44205132000206504,53392.50148104001 2025-06-10,22:01:58.000,161,11005095,13885,0,1749592917,12995.938778399992,-0.5266408800016507,53392.50148104001 2025-06-10,22:01:59.000,161,11005087,14365,0,1749592918,12995.958987329992,-0.491395229997579,53392.51545528 2025-06-10,22:02:00.000,161,11005087,14005,0,1749592919,12995.952251019997,-0.47729696999886073,53392.44558408 2025-06-10,22:02:01.000,161,11005074,13885,0,1749592920,12995.918569469992,-0.47729696999886073,53392.508468160006 2025-06-10,22:02:02.000,161,11005080,14085,0,1749592921,12995.871415299996,-0.491395229997579,53392.40366136 2025-06-10,22:02:03.000,161,11005054,14005,0,1749592922,12995.871415299996,-0.491395229997579,53392.42462272 2025-06-10,22:02:04.000,161,11005072,14245,0,1749592923,12995.837733749991,-0.47729696999886073,53392.4176356 2025-06-10,22:02:05.000,161,11005060,14245,0,1749592924,12995.844470060001,-0.47729696999886073,53392.438596960004 2025-06-10,22:02:06.000,161,11005056,14085,0,1749592925,12995.783843270001,-0.5054934899962973,53392.389687120005 2025-06-10,22:02:07.000,161,11005098,14085,0,1749592926,12995.74342541,-0.46319871000014246,53392.35475152 2025-06-10,22:02:08.000,161,11005052,14205,0,1749592927,12995.729952789996,-0.4702478399995016,53392.3477644 2025-06-10,22:02:09.000,161,11005056,13885,0,1749592928,12995.689534929996,-0.4491004500014242,53392.3477644 2025-06-10,22:02:10.000,161,11005114,14165,0,1749592929,12995.628908139995,-0.43500218999542994,53392.340777280006 2025-06-10,22:02:11.000,161,11005104,14085,0,1749592930,12995.61543551999,-0.44205132000206504,53392.270906080004 2025-06-10,22:02:12.000,161,11005149,14125,0,1749592931,12995.57501765999,-0.385658279999916,53392.2778932 2025-06-10,22:02:13.000,161,11005096,14125,0,1749592932,12995.568281349995,-0.3927074099992751,53392.26391896001 2025-06-10,22:02:14.000,161,11005061,14245,0,1749592933,12995.53459979999,-0.4068056699979934,53392.25693184 2025-06-10,22:02:15.000,161,11005111,14085,0,1749592934,12995.51439086999,-0.3927074099992751,53392.21500912001 2025-06-10,22:02:16.000,161,11005082,14005,0,1749592935,12995.55480872999,-0.4068056699979934,53392.24994472 2025-06-10,22:02:17.000,161,11005091,13845,0,1749592936,12995.487445629995,-0.43500218999542994,53392.221996240005 2025-06-10,22:02:18.000,161,11005095,14045,0,1749592937,12995.51439086999,-0.43500218999542994,53392.20103488 2025-06-10,22:02:19.000,161,11005099,14165,0,1749592938,12995.47397300999,-0.42090392999671167,53392.13116368 2025-06-10,22:02:20.000,161,11005105,13965,0,1749592939,12995.48070932,-0.4279530599960708,53392.14513792001 2025-06-10,22:02:21.000,161,11005116,14365,0,1749592940,12995.44029146,-0.385658279999916,53392.14513792001 2025-06-10,22:02:22.000,161,11005092,14165,0,1749592941,12995.447027769995,-0.35746175999520347,53392.09622808001 2025-06-10,22:02:23.000,161,11005072,14045,0,1749592942,12995.42008253,-0.3222161099984078,53392.054305360005 2025-06-10,22:02:24.000,161,11005053,14245,0,1749592943,12995.406609909995,-0.2940195900009712,53392.054305360005 2025-06-10,22:02:25.000,161,11005110,14085,0,1749592944,12995.386400979995,-0.2446756799981813,53392.06129248 2025-06-10,22:02:26.000,161,11005080,14165,0,1749592945,12995.35271942999,-0.16008611999859568,53392.06129248 2025-06-10,22:02:27.000,161,11005091,13885,0,1749592946,12995.31230156999,-0.18828263999603223,53392.01238264 2025-06-10,22:02:28.000,161,11005080,14045,0,1749592947,12995.319037879999,-0.16008611999859568,53392.01936976 2025-06-10,22:02:29.000,161,11005062,14285,0,1749592948,12995.319037879999,-0.11074220999580575,53392.04731824001 2025-06-10,22:02:30.000,161,11005081,13965,0,1749592949,12995.31230156999,-0.11779133999516489,53392.01936976 2025-06-10,22:02:31.000,161,11005101,14125,0,1749592950,12995.31230156999,-0.08959481999772834,53392.01238264 2025-06-10,22:02:32.000,161,11005093,14165,0,1749592951,12995.33251049999,-0.09664394999708747,53392.02635688001 2025-06-10,22:02:33.000,161,11005107,13845,0,1749592952,12995.298828949999,-0.0825456899983692,53391.956485680006 2025-06-10,22:02:34.000,161,11005091,13885,0,1749592953,12995.258411089999,-0.04730004000157351,53391.97744704001 2025-06-10,22:02:35.000,161,11005087,14325,0,1749592954,12995.298828949999,-0.03320177999557927,53392.01238264 2025-06-10,22:02:36.000,161,11005104,13885,0,1749592955,12995.27188370999,-0.026152649996220134,53391.92155008 2025-06-10,22:02:37.000,161,11005096,14045,0,1749592956,12995.278620019999,0.002043870001216419,53391.935524320004 2025-06-10,22:02:38.000,161,11005061,14085,0,1749592957,12995.238202159999,-0.026152649996220134,53391.97744704001 2025-06-10,22:02:39.000,161,11005074,14045,0,1749592958,12995.231465849989,-0.012054389997501858,53391.97744704001 2025-06-10,22:02:40.000,161,11005074,14205,0,1749592959,12995.244938469994,0.009093000000575557,53391.935524320004 2025-06-10,22:02:41.000,161,11005100,14245,0,1749592960,12995.217993229999,-0.005005259998142719,53391.92155008 2025-06-10,22:02:42.000,161,11005097,14125,0,1749592961,12995.217993229999,0.016142129999934696,53391.90058872 2025-06-10,22:02:43.000,161,11005078,13885,0,1749592962,12995.191047989989,0.05843691000336548,53391.90757584001 2025-06-10,22:02:44.000,161,11005144,14045,0,1749592963,12995.184311679994,0.05843691000336548,53391.8936016 2025-06-10,22:02:45.000,161,11005099,14045,0,1749592964,12995.157366439998,0.09368256000016117,53391.91456296 2025-06-10,22:02:46.000,161,11005069,14245,0,1749592965,12995.116948579998,0.10778081999887945,53391.886614480005 2025-06-10,22:02:47.000,161,11005072,14085,0,1749592966,12995.137157509998,0.09368256000016117,53391.86565312 2025-06-10,22:02:48.000,161,11005042,14165,0,1749592967,12995.164102749994,0.12892821000423282,53391.92155008 2025-06-10,22:02:49.000,161,11005094,14165,0,1749592968,12995.130421199989,0.16417386000102852,53391.87962736001 2025-06-10,22:02:50.000,161,11005079,14325,0,1749592969,12995.164102749994,0.1782721199997468,53391.91456296 2025-06-10,22:02:51.000,161,11005106,14085,0,1749592970,12995.164102749994,0.2064686400044593,53391.90058872 2025-06-10,22:02:52.000,161,11005097,13885,0,1749592971,12995.191047989989,0.1782721199997468,53391.87264024 2025-06-10,22:02:53.000,161,11005083,14085,0,1749592972,12995.224729539994,0.15712473000166938,53391.90757584001 2025-06-10,22:02:54.000,161,11005112,13845,0,1749592973,12995.25167477999,0.17122299000038765,53391.92853720001 2025-06-10,22:02:55.000,161,11005086,13885,0,1749592974,12995.258411089999,0.16417386000102852,53391.91456296 2025-06-10,22:02:56.000,161,11005067,14005,0,1749592975,12995.278620019999,0.15712473000166938,53391.92853720001 2025-06-10,22:02:57.000,161,11005073,13765,0,1749592976,12995.285356329994,0.12187908000487369,53391.984434160004 2025-06-10,22:02:58.000,161,11005083,14005,0,1749592977,12995.31230156999,0.12187908000487369,53391.97045992 2025-06-10,22:02:59.000,161,11005048,14165,0,1749592978,12995.319037879999,0.15712473000166938,53391.984434160004 2025-06-10,22:03:00.000,161,11005052,13725,0,1749592979,12995.319037879999,0.0795843000014429,53391.99142128 2025-06-10,22:03:01.000,161,11005062,13845,0,1749592980,12995.366192049994,0.08663343000080204,53392.005395520006 2025-06-10,22:03:02.000,161,11005126,13885,0,1749592981,12995.35945574,0.10073168999952031,53392.005395520006 2025-06-10,22:03:03.000,161,11005061,14045,0,1749592982,12995.35945574,0.11482994999823859,53392.02635688001 2025-06-10,22:03:04.000,161,11005070,14045,0,1749592983,12995.35945574,0.11482994999823859,53392.06129248 2025-06-10,22:03:05.000,161,11005033,14285,0,1749592984,12995.37292835999,0.051387780004006345,53392.0682796 2025-06-10,22:03:06.000,161,11005060,14085,0,1749592985,12995.33251049999,0.051387780004006345,53392.06129248 2025-06-10,22:03:07.000,161,11005055,13885,0,1749592986,12995.33924681,0.07253517000208376,53392.01936976 2025-06-10,22:03:08.000,161,11005058,14085,0,1749592987,12995.345983119994,0.03728951999801211,53392.04731824001 2025-06-10,22:03:09.000,161,11005084,14045,0,1749592988,12995.345983119994,0.10073168999952031,53392.0682796 2025-06-10,22:03:10.000,161,11005111,14165,0,1749592989,12995.366192049994,0.05843691000336548,53392.07526672001 2025-06-10,22:03:11.000,161,11005080,13925,0,1749592990,12995.35271942999,0.07253517000208376,53392.16609928001 2025-06-10,22:03:12.000,161,11005086,13885,0,1749592991,12995.39313728999,0.07253517000208376,53392.124176560006 2025-06-10,22:03:13.000,161,11005087,13885,0,1749592992,12995.41334621999,0.09368256000016117,53392.173086400006 2025-06-10,22:03:14.000,161,11005092,13725,0,1749592993,12995.3998736,0.10778081999887945,53392.15911216 2025-06-10,22:03:15.000,161,11005037,14045,0,1749592994,12995.386400979995,0.15007560000231024,53392.173086400006 2025-06-10,22:03:16.000,161,11005064,14005,0,1749592995,12995.42008253,0.12187908000487369,53392.173086400006 2025-06-10,22:03:17.000,161,11005073,13805,0,1749592996,12995.426818839995,0.10073168999952031,53392.221996240005 2025-06-10,22:03:18.000,161,11005059,14245,0,1749592997,12995.42008253,0.09368256000016117,53392.18706064 2025-06-10,22:03:19.000,161,11005077,14125,0,1749592998,12995.426818839995,0.07253517000208376,53392.25693184 2025-06-10,22:03:20.000,161,11005123,14245,0,1749592999,12995.46050039,0.030240389998652972,53392.24295760001 2025-06-10,22:03:21.000,161,11005116,13885,0,1749593000,12995.447027769995,0.009093000000575557,53392.31282880001 2025-06-10,22:03:22.000,161,11005053,14125,0,1749593001,12995.48070932,-0.03320177999557927,53392.24295760001 2025-06-10,22:03:23.000,161,11005119,13805,0,1749593002,12995.507654559995,-0.026152649996220134,53392.25693184 2025-06-10,22:03:24.000,161,11005062,13805,0,1749593003,12995.51439086999,-0.0825456899983692,53392.32680304 2025-06-10,22:03:25.000,161,11005086,14125,0,1749593004,12995.54133611,-0.10369307999644661,53392.30584168 2025-06-10,22:03:26.000,161,11005067,13885,0,1749593005,12995.527863489995,-0.15303698999923654,53392.30584168 2025-06-10,22:03:27.000,161,11005096,13885,0,1749593006,12995.53459979999,-0.19533176999539137,53392.319815920004 2025-06-10,22:03:28.000,161,11005057,14125,0,1749593007,12995.51439086999,-0.19533176999539137,53392.30584168 2025-06-10,22:03:29.000,161,11005064,13805,0,1749593008,12995.48070932,-0.2094300300013856,53392.31282880001 2025-06-10,22:03:30.000,161,11005052,14125,0,1749593009,12995.507654559995,-0.2658230699962587,53392.36173864001 2025-06-10,22:03:31.000,161,11005022,13925,0,1749593010,12995.42008253,-0.36451089000183856,53392.28488032001 2025-06-10,22:03:32.000,161,11005076,13925,0,1749593011,12995.48070932,-0.2869704600016121,53392.36872576 2025-06-10,22:03:33.000,161,11005074,14005,0,1749593012,12995.52112718,-0.27287219999561785,53392.40366136 2025-06-10,22:03:34.000,161,11005050,14085,0,1749593013,12995.48070932,-0.3081178499996895,53392.36872576 2025-06-10,22:03:35.000,161,11005050,14085,0,1749593014,12995.51439086999,-0.3081178499996895,53392.4176356 2025-06-10,22:03:36.000,161,11005034,14005,0,1749593015,12995.487445629995,-0.3504126299958443,53392.438596960004 2025-06-10,22:03:37.000,161,11005077,14245,0,1749593016,12995.44029146,-0.35746175999520347,53392.40366136 2025-06-10,22:03:38.000,161,11005080,14125,0,1749593017,12995.41334621999,-0.39975653999863425,53392.43160984001 2025-06-10,22:03:39.000,161,11005067,14085,0,1749593018,12995.37292835999,-0.3433634999964852,53392.389687120005 2025-06-10,22:03:40.000,161,11005107,14205,0,1749593019,12995.366192049994,-0.36451089000183856,53392.42462272 2025-06-10,22:03:41.000,161,11005053,14085,0,1749593020,12995.319037879999,-0.36451089000183856,53392.4176356 2025-06-10,22:03:42.000,161,11005097,14085,0,1749593021,12995.265147399994,-0.36451089000183856,53392.37571288 2025-06-10,22:03:43.000,161,11005045,13725,0,1749593022,12995.217993229999,-0.39975653999863425,53392.39667424 2025-06-10,22:03:44.000,161,11005051,14085,0,1749593023,12995.177575369999,-0.36451089000183856,53392.39667424 2025-06-10,22:03:45.000,161,11005047,14165,0,1749593024,12995.170839059989,-0.35746175999520347,53392.33379016001 2025-06-10,22:03:46.000,161,11005104,14205,0,1749593025,12995.076530719998,-0.36451089000183856,53392.270906080004 2025-06-10,22:03:47.000,161,11005063,13805,0,1749593026,12995.056321789998,-0.31516697999904864,53392.29885456 2025-06-10,22:03:48.000,161,11005086,14125,0,1749593027,12995.015903929998,-0.2940195900009712,53392.35475152 2025-06-10,22:03:49.000,161,11005035,14085,0,1749593028,12994.948540830002,-0.23762654999882216,53392.30584168 2025-06-10,22:03:50.000,161,11005045,14045,0,1749593029,12994.928331900002,-0.22352829000010388,53392.25693184 2025-06-10,22:03:51.000,161,11005072,14045,0,1749593030,12994.847496180002,-0.1812335099966731,53392.2778932 2025-06-10,22:03:52.000,161,11005111,14205,0,1749593031,12994.820550939992,-0.1459878599998774,53392.29885456 2025-06-10,22:03:53.000,161,11005087,14085,0,1749593032,12994.807078320002,-0.0825456899983692,53392.29885456 2025-06-10,22:03:54.000,161,11005086,13965,0,1749593033,12994.793605699997,-0.07549655999901006,53392.22898336 2025-06-10,22:03:55.000,161,11005061,13845,0,1749593034,12994.759924149992,-0.03320177999557927,53392.1381508 2025-06-10,22:03:56.000,161,11005070,14085,0,1749593035,12994.759924149992,-0.005005259998142719,53392.15911216 2025-06-10,22:03:57.000,161,11005110,14005,0,1749593036,12994.672352119997,0.051387780004006345,53392.173086400006 2025-06-10,22:03:58.000,161,11005083,14005,0,1749593037,12994.611725329996,0.06548604000272462,53392.08924096 2025-06-10,22:03:59.000,161,11005076,13885,0,1749593038,12994.564571160001,0.15007560000231024,53392.04731824001 2025-06-10,22:04:00.000,161,11005085,13885,0,1749593039,12994.537625919991,0.1782721199997468,53392.01936976 2025-06-10,22:04:01.000,161,11005083,13805,0,1749593040,12994.46352651,0.17122299000038765,53392.06129248 2025-06-10,22:04:02.000,161,11005020,13845,0,1749593041,12994.42310865,0.22761603000253672,53392.04731824001 2025-06-10,22:04:03.000,161,11005074,14005,0,1749593042,12994.42310865,0.22761603000253672,53392.01238264 2025-06-10,22:04:04.000,161,11005089,13685,0,1749593043,12994.389427099995,0.2840090700046858,53392.01238264 2025-06-10,22:04:05.000,161,11005033,13845,0,1749593044,12994.36248186,0.3051564600027632,53391.935524320004 2025-06-10,22:04:06.000,161,11005027,14125,0,1749593045,12994.369218169995,0.3192547200014815,53391.94949856001 2025-06-10,22:04:07.000,161,11005084,13805,0,1749593046,12994.31532768999,0.347451239998918,53391.956485680006 2025-06-10,22:04:08.000,161,11005035,14085,0,1749593047,12994.308591379995,0.37564776000363054,53391.92853720001 2025-06-10,22:04:09.000,161,11005092,13965,0,1749593048,12994.308591379995,0.39679515000170795,53391.8936016 2025-06-10,22:04:10.000,161,11005064,13965,0,1749593049,12994.28164614,0.3897460200023488,53391.84469176 2025-06-10,22:04:11.000,161,11005072,14045,0,1749593050,12994.247964589995,0.4249916699991445,53391.87962736001 2025-06-10,22:04:12.000,161,11005105,13885,0,1749593051,12994.227755659995,0.41089341000042623,53391.85167888 2025-06-10,22:04:13.000,161,11005035,13965,0,1749593052,12994.20081042,0.453188190003857,53391.788794800006 2025-06-10,22:04:14.000,161,11005052,14245,0,1749593053,12994.13344731999,0.4672864500025753,53391.78180768001 2025-06-10,22:04:15.000,161,11005081,14125,0,1749593054,12994.13344731999,0.4884338400006527,53391.77482056 2025-06-10,22:04:16.000,161,11005067,14245,0,1749593055,12994.13344731999,0.5166303599980893,53391.78180768001 2025-06-10,22:04:17.000,161,11005054,14005,0,1749593056,12994.106502079994,0.5448268800028018,53391.78180768001 2025-06-10,22:04:18.000,161,11005069,13845,0,1749593057,12994.13344731999,0.5730234000002383,53391.767833440004 2025-06-10,22:04:19.000,161,11005056,14165,0,1749593058,12994.09302945999,0.5730234000002383,53391.77482056 2025-06-10,22:04:20.000,161,11005064,13965,0,1749593059,12994.1199747,0.5518760100021609,53391.767833440004 2025-06-10,22:04:21.000,161,11005097,13885,0,1749593060,12994.09302945999,0.55892514000152,53391.74687208 2025-06-10,22:04:22.000,161,11005069,14085,0,1749593061,12994.09302945999,0.5941707899983157,53391.72591072 2025-06-10,22:04:23.000,161,11005004,14165,0,1749593062,12994.09302945999,0.6223673100030283,53391.70494936 2025-06-10,22:04:24.000,161,11005061,14085,0,1749593063,12994.11323838999,0.6576129599998239,53391.67700088 2025-06-10,22:04:25.000,161,11005086,14005,0,1749593064,12994.079556839999,0.6928586100038956,53391.61411680001 2025-06-10,22:04:26.000,161,11005056,13885,0,1749593065,12994.099765769999,0.6717112199985422,53391.58616832 2025-06-10,22:04:27.000,161,11005068,14005,0,1749593066,12994.03240266999,0.6999077400032547,53391.58616832 2025-06-10,22:04:28.000,161,11005064,14205,0,1749593067,12994.025666359994,0.6999077400032547,53391.5791812 2025-06-10,22:04:29.000,161,11005034,14005,0,1749593068,12994.03240266999,0.7422025199994096,53391.53725848 2025-06-10,22:04:30.000,161,11005074,14085,0,1749593069,12994.018930049999,0.714006000001973,53391.5791812 2025-06-10,22:04:31.000,161,11005067,13565,0,1749593070,12994.005457429994,0.6858094800045365,53391.50931 2025-06-10,22:04:32.000,161,11005096,14085,0,1749593071,12994.05261159999,0.6646620899991831,53391.50931 2025-06-10,22:04:33.000,161,11005116,14005,0,1749593072,12994.059347909999,0.6223673100030283,53391.502322880006 2025-06-10,22:04:34.000,161,11005075,13925,0,1749593073,12994.039138979999,0.6012199199976749,53391.551232720005 2025-06-10,22:04:35.000,161,11005075,14285,0,1749593074,12994.066084219994,0.5800725299995975,53391.61411680001 2025-06-10,22:04:36.000,161,11005040,13885,0,1749593075,12994.099765769999,0.5448268800028018,53391.61411680001 2025-06-10,22:04:37.000,161,11005059,14125,0,1749593076,12994.126711009994,0.5518760100021609,53391.649052400004 2025-06-10,22:04:38.000,161,11005066,14125,0,1749593077,12994.17386517999,0.55892514000152,53391.670013760006 2025-06-10,22:04:39.000,161,11005041,14045,0,1749593078,12994.19407410999,0.5518760100021609,53391.683988 2025-06-10,22:04:40.000,161,11005061,14205,0,1749593079,12994.23449196999,0.5095812299987301,53391.72591072 2025-06-10,22:04:41.000,161,11005052,14005,0,1749593080,12994.268173519995,0.5236794900047244,53391.70494936 2025-06-10,22:04:42.000,161,11005030,14125,0,1749593081,12994.328800309995,0.5659742700008792,53391.66302664001 2025-06-10,22:04:43.000,161,11005077,14165,0,1749593082,12994.308591379995,0.5166303599980893,53391.74687208 2025-06-10,22:04:44.000,161,11005066,14285,0,1749593083,12994.328800309995,0.5377777500034426,53391.718923600005 2025-06-10,22:04:45.000,161,11005102,14165,0,1749593084,12994.308591379995,0.49548297000001185,53391.788794800006 2025-06-10,22:04:46.000,161,11005056,14005,0,1749593085,12994.34227293,0.5095812299987301,53391.8237304 2025-06-10,22:04:47.000,161,11005111,13925,0,1749593086,12994.369218169995,0.5095812299987301,53391.80975616001 2025-06-10,22:04:48.000,161,11005072,14165,0,1749593087,12994.35574554999,0.502532099999371,53391.87264024 2025-06-10,22:04:49.000,161,11005038,14005,0,1749593088,12994.39616340999,0.48138471000129357,53391.886614480005 2025-06-10,22:04:50.000,161,11005061,14045,0,1749593089,12994.41637233999,0.47433558000193443,53391.85167888 2025-06-10,22:04:51.000,161,11005045,13925,0,1749593090,12994.38269079,0.41089341000042623,53391.86565312 2025-06-10,22:04:52.000,161,11005082,14085,0,1749593091,12994.450053889996,0.33335298000019975,53391.92155008 2025-06-10,22:04:53.000,161,11005084,13965,0,1749593092,12994.44331758,0.2910582000040449,53391.94251144 2025-06-10,22:04:54.000,161,11005053,13965,0,1749593093,12994.41637233999,0.29810733000340406,53391.956485680006 2025-06-10,22:04:55.000,161,11005074,13885,0,1749593094,12994.42310865,0.2064686400044593,53391.956485680006 2025-06-10,22:04:56.000,161,11005089,14085,0,1749593095,12994.41637233999,0.17122299000038765,53391.984434160004 2025-06-10,22:04:57.000,161,11005080,13845,0,1749593096,12994.38269079,0.13597734000359196,53392.01936976 2025-06-10,22:04:58.000,161,11005094,14085,0,1749593097,12994.37595447999,0.08663343000080204,53392.033344 2025-06-10,22:04:59.000,161,11005063,14085,0,1749593098,12994.35574554999,0.09368256000016117,53392.06129248 2025-06-10,22:05:00.000,161,11005014,13845,0,1749593099,12994.30185507,0.009093000000575557,53392.033344 2025-06-10,22:05:01.000,161,11005022,14125,0,1749593100,12994.30185507,-0.005005259998142719,53392.04731824001 2025-06-10,22:05:02.000,161,11005020,14125,0,1749593101,12994.28164614,-0.03320177999557927,53392.04033112 2025-06-10,22:05:03.000,161,11005029,14125,0,1749593102,12994.247964589995,-0.012054389997501858,53392.054305360005 2025-06-10,22:05:04.000,161,11005029,14045,0,1749593103,12994.207546729995,-0.09664394999708747,53392.11020232 2025-06-10,22:05:05.000,161,11005015,13765,0,1749593104,12994.19407410999,-0.10369307999644661,53392.06129248 2025-06-10,22:05:06.000,161,11005045,14005,0,1749593105,12994.227755659995,-0.12484047000179999,53392.06129248 2025-06-10,22:05:07.000,161,11005014,14165,0,1749593106,12994.13344731999,-0.13893873000051826,53392.07526672001 2025-06-10,22:05:08.000,161,11005050,13925,0,1749593107,12994.18060149,-0.15303698999923654,53392.11020232 2025-06-10,22:05:09.000,161,11005028,13965,0,1749593108,12994.14018363,-0.19533176999539137,53392.08924096 2025-06-10,22:05:10.000,161,11004977,14005,0,1749593109,12994.16039256,-0.2446756799981813,53392.103215200004 2025-06-10,22:05:11.000,161,11005027,14165,0,1749593110,12994.106502079994,-0.2446756799981813,53392.08924096 2025-06-10,22:05:12.000,161,11004989,14325,0,1749593111,12994.15365624999,-0.27287219999561785,53392.01936976 2025-06-10,22:05:13.000,161,11005045,14045,0,1749593112,12994.16039256,-0.35746175999520347,53392.08924096 2025-06-10,22:05:14.000,161,11005055,14005,0,1749593113,12994.13344731999,-0.3433634999964852,53392.033344 2025-06-10,22:05:15.000,161,11005034,13885,0,1749593114,12994.16039256,-0.4068056699979934,53392.04033112 2025-06-10,22:05:16.000,161,11005039,13885,0,1749593115,12994.187337799995,-0.4279530599960708,53392.01936976 2025-06-10,22:05:17.000,161,11005015,13965,0,1749593116,12994.18060149,-0.5195917500022915,53392.054305360005 2025-06-10,22:05:18.000,161,11005029,14205,0,1749593117,12994.28164614,-0.5759847899971646,53392.054305360005 2025-06-10,22:05:19.000,161,11005001,14045,0,1749593118,12994.322064,-0.6041813100018771,53392.11020232 2025-06-10,22:05:20.000,161,11005033,13965,0,1749593119,12994.389427099995,-0.6887708700014628,53392.14513792001 2025-06-10,22:05:21.000,161,11005044,13965,0,1749593120,12994.41637233999,-0.7169673899988993,53392.11020232 2025-06-10,22:05:22.000,161,11005005,14405,0,1749593121,12994.450053889996,-0.7381147799969767,53392.14513792001 2025-06-10,22:05:23.000,161,11005023,14085,0,1749593122,12994.490471749996,-0.7733604300010484,53392.11718944001 2025-06-10,22:05:24.000,161,11005013,14125,0,1749593123,12994.557834849991,-0.8086060799978441,53392.15911216 2025-06-10,22:05:25.000,161,11005018,13925,0,1749593124,12994.551098539996,-0.8227043399965623,53392.22898336 2025-06-10,22:05:26.000,161,11004974,14085,0,1749593125,12994.578043779991,-0.8156552099972032,53392.22898336 2025-06-10,22:05:27.000,161,11005032,14005,0,1749593126,12994.557834849991,-0.8649991199999931,53392.20103488 2025-06-10,22:05:28.000,161,11005034,14085,0,1749593127,12994.652143189996,-0.8790973799987114,53392.21500912001 2025-06-10,22:05:29.000,161,11005031,14245,0,1749593128,12994.679088429992,-0.8931956399974297,53392.208022 2025-06-10,22:05:30.000,161,11004982,13885,0,1749593129,12994.692561049997,-0.907293899996148,53392.221996240005 2025-06-10,22:05:31.000,161,11005058,14245,0,1749593130,12994.746451530002,-0.9213921600021422,53392.2778932 2025-06-10,22:05:32.000,161,11004997,13765,0,1749593131,12994.780133079992,-0.9213921600021422,53392.30584168 2025-06-10,22:05:33.000,161,11004992,13925,0,1749593132,12994.786869390002,-0.9002447699967888,53392.23597048 2025-06-10,22:05:34.000,161,11004994,14045,0,1749593133,12994.780133079992,-0.8861465099980705,53392.270906080004 2025-06-10,22:05:35.000,161,11004973,14285,0,1749593134,12994.834023559997,-0.8931956399974297,53392.30584168 2025-06-10,22:05:36.000,161,11005051,14165,0,1749593135,12994.847496180002,-0.8720482499993523,53392.32680304 2025-06-10,22:05:37.000,161,11005034,13805,0,1749593136,12994.847496180002,-0.8790973799987114,53392.31282880001 2025-06-10,22:05:38.000,161,11005005,13965,0,1749593137,12994.820550939992,-0.8438517300019157,53392.30584168 2025-06-10,22:05:39.000,161,11004983,13885,0,1749593138,12994.840759869992,-0.857949990000634,53392.36173864001 2025-06-10,22:05:40.000,161,11004999,14045,0,1749593139,12994.867705110002,-0.8368025999952806,53392.36173864001 2025-06-10,22:05:41.000,161,11005060,14365,0,1749593140,12994.820550939992,-0.8509008600012749,53392.3477644 2025-06-10,22:05:42.000,161,11005018,14045,0,1749593141,12994.834023559997,-0.8368025999952806,53392.33379016001 2025-06-10,22:05:43.000,161,11004997,13925,0,1749593142,12994.860968799992,-0.8649991199999931,53392.3477644 2025-06-10,22:05:44.000,161,11004970,14125,0,1749593143,12994.860968799992,-0.8931956399974297,53392.3477644 2025-06-10,22:05:45.000,161,11005041,14045,0,1749593144,12994.881177729992,-0.907293899996148,53392.36872576 2025-06-10,22:05:46.000,161,11005059,13885,0,1749593145,12994.860968799992,-0.9284412900015013,53392.36872576 2025-06-10,22:05:47.000,161,11004941,14445,0,1749593146,12994.881177729992,-0.9566378099989379,53392.37571288 2025-06-10,22:05:48.000,161,11005001,14005,0,1749593147,12994.827287250002,-0.9566378099989379,53392.41064848001 2025-06-10,22:05:49.000,161,11005052,13885,0,1749593148,12994.786869390002,-0.9848343299963744,53392.3477644 2025-06-10,22:05:50.000,161,11004973,13925,0,1749593149,12994.780133079992,-0.963686939998297,53392.36872576 2025-06-10,22:05:51.000,161,11004979,13965,0,1749593150,12994.739715219992,-0.9354904200008605,53392.340777280006 2025-06-10,22:05:52.000,161,11004980,14165,0,1749593151,12994.712769979997,-0.9918834599957336,53392.291867440006 2025-06-10,22:05:53.000,161,11004990,14245,0,1749593152,12994.679088429992,-0.9848343299963744,53392.31282880001 2025-06-10,22:05:54.000,161,11004974,14125,0,1749593153,12994.706033670001,-0.9495886799995787,53392.32680304 2025-06-10,22:05:55.000,161,11005009,14285,0,1749593154,12994.685824740001,-0.9002447699967888,53392.29885456 2025-06-10,22:05:56.000,161,11004993,14205,0,1749593155,12994.672352119997,-0.8861465099980705,53392.32680304 2025-06-10,22:05:57.000,161,11005009,14245,0,1749593156,12994.665615810001,-0.8790973799987114,53392.29885456 2025-06-10,22:05:58.000,161,11004967,14045,0,1749593157,12994.658879499992,-0.857949990000634,53392.32680304 2025-06-10,22:05:59.000,161,11005061,13885,0,1749593158,12994.672352119997,-0.8227043399965623,53392.31282880001 2025-06-10,22:06:00.000,161,11004991,13845,0,1749593159,12994.672352119997,-0.7804095600004075,53392.31282880001 2025-06-10,22:06:01.000,161,11005023,13845,0,1749593160,12994.658879499992,-0.7663113000016892,53392.29885456 2025-06-10,22:06:02.000,161,11004972,14165,0,1749593161,12994.672352119997,-0.7592621700023301,53392.33379016001 2025-06-10,22:06:03.000,161,11004992,13885,0,1749593162,12994.645406880001,-0.702869130000181,53392.28488032001 2025-06-10,22:06:04.000,161,11005008,14205,0,1749593163,12994.672352119997,-0.6394269599986728,53392.30584168 2025-06-10,22:06:05.000,161,11004946,14045,0,1749593164,12994.652143189996,-0.6535252199973911,53392.340777280006 2025-06-10,22:06:06.000,161,11005008,13845,0,1749593165,12994.699297359992,-0.6041813100018771,53392.32680304 2025-06-10,22:06:07.000,161,11004981,13805,0,1749593166,12994.665615810001,-0.5548373999990872,53392.36173864001 2025-06-10,22:06:08.000,161,11005020,14245,0,1749593167,12994.625197950001,-0.5195917500022915,53392.36872576 2025-06-10,22:06:09.000,161,11005012,14085,0,1749593168,12994.611725329996,-0.5266408800016507,53392.35475152 2025-06-10,22:06:10.000,161,11004960,14125,0,1749593169,12994.598252709991,-0.5407391400003689,53392.389687120005 2025-06-10,22:06:11.000,161,11005023,13925,0,1749593170,12994.557834849991,-0.5054934899962973,53392.35475152 2025-06-10,22:06:12.000,161,11004987,13925,0,1749593171,12994.54436223,-0.47729696999886073,53392.3477644 2025-06-10,22:06:13.000,161,11005006,14125,0,1749593172,12994.564571160001,-0.4702478399995016,53392.389687120005 2025-06-10,22:06:14.000,161,11005020,14125,0,1749593173,12994.537625919991,-0.5054934899962973,53392.3477644 2025-06-10,22:06:15.000,161,11005024,13885,0,1749593174,12994.551098539996,-0.5266408800016507,53392.389687120005 2025-06-10,22:06:16.000,161,11004972,13965,0,1749593175,12994.578043779991,-0.5336900100010098,53392.3477644 2025-06-10,22:06:17.000,161,11005010,14005,0,1749593176,12994.564571160001,-0.5407391400003689,53392.35475152 2025-06-10,22:06:18.000,161,11004966,13885,0,1749593177,12994.571307469996,-0.5266408800016507,53392.38270000001 2025-06-10,22:06:19.000,161,11005028,14005,0,1749593178,12994.591516399996,-0.4702478399995016,53392.39667424 2025-06-10,22:06:20.000,161,11004994,13925,0,1749593179,12994.591516399996,-0.4491004500014242,53392.32680304 2025-06-10,22:06:21.000,161,11005025,14045,0,1749593180,12994.618461639991,-0.44205132000206504,53392.36872576 2025-06-10,22:06:22.000,161,11004985,14045,0,1749593181,12994.658879499992,-0.41385479999735253,53392.39667424 2025-06-10,22:06:23.000,161,11005003,14085,0,1749593182,12994.665615810001,-0.39975653999863425,53392.39667424 2025-06-10,22:06:24.000,161,11005003,13925,0,1749593183,12994.679088429992,-0.41385479999735253,53392.44558408 2025-06-10,22:06:25.000,161,11004994,14005,0,1749593184,12994.706033670001,-0.41385479999735253,53392.438596960004 2025-06-10,22:06:26.000,161,11005007,13885,0,1749593185,12994.753187839997,-0.385658279999916,53392.40366136 2025-06-10,22:06:27.000,161,11005011,14245,0,1749593186,12994.773396769997,-0.42090392999671167,53392.487506800004 2025-06-10,22:06:28.000,161,11004980,14085,0,1749593187,12994.773396769997,-0.3927074099992751,53392.487506800004 2025-06-10,22:06:29.000,161,11004969,14165,0,1749593188,12994.793605699997,-0.37860915000055684,53392.508468160006 2025-06-10,22:06:30.000,161,11005011,14165,0,1749593189,12994.793605699997,-0.39975653999863425,53392.508468160006 2025-06-10,22:06:31.000,161,11005011,13885,0,1749593190,12994.834023559997,-0.37860915000055684,53392.49449392 2025-06-10,22:06:32.000,161,11005025,14085,0,1749593191,12994.894650349997,-0.42090392999671167,53392.56436512 2025-06-10,22:06:33.000,161,11005079,14045,0,1749593192,12994.941804519993,-0.3927074099992751,53392.5224424 2025-06-10,22:06:34.000,161,11005016,14165,0,1749593193,12994.988958690003,-0.4279530599960708,53392.52942952001 2025-06-10,22:06:35.000,161,11004951,14125,0,1749593194,12995.042849169993,-0.39975653999863425,53392.5923136 2025-06-10,22:06:36.000,161,11005049,14085,0,1749593195,12995.083267029993,-0.3715600200011977,53392.606287840004 2025-06-10,22:06:37.000,161,11004982,14365,0,1749593196,12995.123684889993,-0.385658279999916,53392.64122344 2025-06-10,22:06:38.000,161,11004981,13885,0,1749593197,12995.157366439998,-0.3292652399977669,53392.64821056001 2025-06-10,22:06:39.000,161,11004982,13965,0,1749593198,12995.224729539994,-0.3504126299958443,53392.69013328 2025-06-10,22:06:40.000,161,11005028,14245,0,1749593199,12995.244938469994,-0.3715600200011977,53392.6621848 2025-06-10,22:06:41.000,161,11005026,14045,0,1749593200,12995.285356329994,-0.385658279999916,53392.69712040001 2025-06-10,22:06:42.000,161,11004993,14045,0,1749593201,12995.29209263999,-0.37860915000055684,53392.6621848 2025-06-10,22:06:43.000,161,11005066,14245,0,1749593202,12995.29209263999,-0.37860915000055684,53392.6621848 2025-06-10,22:06:44.000,161,11005059,13965,0,1749593203,12995.33924681,-0.3927074099992751,53392.76000448 2025-06-10,22:06:45.000,161,11004990,14165,0,1749593204,12995.29209263999,-0.4279530599960708,53392.69013328 2025-06-10,22:06:46.000,161,11005062,13885,0,1749593205,12995.29209263999,-0.4702478399995016,53392.78096584 2025-06-10,22:06:47.000,161,11004994,14045,0,1749593206,12995.319037879999,-0.49844435999693815,53392.822888560004 2025-06-10,22:06:48.000,161,11005029,14285,0,1749593207,12995.33251049999,-0.491395229997579,53392.8717984 2025-06-10,22:06:49.000,161,11005048,13885,0,1749593208,12995.305565259994,-0.5195917500022915,53392.88577264001 2025-06-10,22:06:50.000,161,11005051,13805,0,1749593209,12995.29209263999,-0.5830339199965238,53392.86481128001 2025-06-10,22:06:51.000,161,11005009,13965,0,1749593210,12995.265147399994,-0.6041813100018771,53392.82987568 2025-06-10,22:06:52.000,161,11005012,13885,0,1749593211,12995.305565259994,-0.6817217400021036,53392.91372112001 2025-06-10,22:06:53.000,161,11004998,13805,0,1749593212,12995.278620019999,-0.6817217400021036,53392.87878552 2025-06-10,22:06:54.000,161,11004976,14085,0,1749593213,12995.285356329994,-0.752213039995695,53392.88577264001 2025-06-10,22:06:55.000,161,11005064,14125,0,1749593214,12995.285356329994,-0.7804095600004075,53392.906734 2025-06-10,22:06:56.000,161,11005019,13885,0,1749593215,12995.366192049994,-0.7874586899997666,53392.99756656 2025-06-10,22:06:57.000,161,11005027,14085,0,1749593216,12995.426818839995,-0.8156552099972032,53392.98359232001 2025-06-10,22:06:58.000,161,11005063,14165,0,1749593217,12995.447027769995,-0.8297534699959215,53392.990579440004 2025-06-10,22:06:59.000,161,11005023,13925,0,1749593218,12995.487445629995,-0.8368025999952806,53392.92769536 2025-06-10,22:07:00.000,161,11005061,13765,0,1749593219,12995.56154504,-0.8297534699959215,53393.00455368001 2025-06-10,22:07:01.000,161,11005114,13965,0,1749593220,12995.649117069996,-0.8156552099972032,53393.02551504 2025-06-10,22:07:02.000,161,11005102,14085,0,1749593221,12995.750161719996,-0.8297534699959215,53393.060450640005 2025-06-10,22:07:03.000,161,11005072,14125,0,1749593222,12995.844470060001,-0.8015569499984849,53393.109360480004 2025-06-10,22:07:04.000,161,11005047,14005,0,1749593223,12995.938778399992,-0.7804095600004075,53393.08141200001 2025-06-10,22:07:05.000,161,11005042,13965,0,1749593224,12995.985932570002,-0.7804095600004075,53393.07442488 2025-06-10,22:07:06.000,161,11005080,13885,0,1749593225,12996.026350430002,-0.7874586899997666,53393.13730896 2025-06-10,22:07:07.000,161,11005075,14165,0,1749593226,12996.161076629993,-0.7945078199991258,53393.16525744 2025-06-10,22:07:08.000,161,11005061,14005,0,1749593227,12996.201494489993,-0.7663113000016892,53393.1862188 2025-06-10,22:07:09.000,161,11005076,13845,0,1749593228,12996.255384969998,-0.8015569499984849,53393.26307712 2025-06-10,22:07:10.000,161,11005041,13925,0,1749593229,12996.336220689998,-0.8086060799978441,53393.26307712 2025-06-10,22:07:11.000,161,11005084,14005,0,1749593230,12996.322748069993,-0.8086060799978441,53393.30499984 2025-06-10,22:07:12.000,161,11005108,13885,0,1749593231,12996.356429619998,-0.8015569499984849,53393.298012720006 2025-06-10,22:07:13.000,161,11005076,13885,0,1749593232,12996.457474269999,-0.8438517300019157,53393.298012720006 2025-06-10,22:07:14.000,161,11005109,13805,0,1749593233,12996.53157367999,-0.8509008600012749,53393.38185816 2025-06-10,22:07:15.000,161,11005073,13885,0,1749593234,12996.55851892,-0.8790973799987114,53393.38884528001 2025-06-10,22:07:16.000,161,11005100,14165,0,1749593235,12996.59220046999,-0.9284412900015013,53393.42378088 2025-06-10,22:07:17.000,161,11005078,14205,0,1749593236,12996.59220046999,-0.9213921600021422,53393.3608968 2025-06-10,22:07:18.000,161,11005107,13765,0,1749593237,12996.61914571,-0.9354904200008605,53393.38884528001 2025-06-10,22:07:19.000,161,11004990,13885,0,1749593238,12996.646090949995,-0.9284412900015013,53393.45871648001 2025-06-10,22:07:20.000,161,11005107,13925,0,1749593239,12996.73366297999,-0.9495886799995787,53393.48666496001 2025-06-10,22:07:21.000,161,11005071,13845,0,1749593240,12996.6797725,-0.9707360699976562,53393.50762632001 2025-06-10,22:07:22.000,161,11005038,13965,0,1749593241,12996.67303618999,-0.9566378099989379,53393.47269072 2025-06-10,22:07:23.000,161,11005066,14325,0,1749593242,12996.726926669995,-0.9848343299963744,53393.5705104 2025-06-10,22:07:24.000,161,11005050,13965,0,1749593243,12996.73366297999,-0.9848343299963744,53393.59845888 2025-06-10,22:07:25.000,161,11005064,13845,0,1749593244,12996.71345404999,-0.9918834599957336,53393.5705104 2025-06-10,22:07:26.000,161,11005041,14205,0,1749593245,12996.77408083999,-0.9918834599957336,53393.61942024 2025-06-10,22:07:27.000,161,11005047,14125,0,1749593246,12996.71345404999,-1.020079980000446,53393.612433120004 2025-06-10,22:07:28.000,161,11005065,13925,0,1749593247,12996.81449869999,-1.0271291099998052,53393.62640736001 2025-06-10,22:07:29.000,161,11005062,14005,0,1749593248,12996.85491655999,-1.0835221500019543,53393.633394480006 2025-06-10,22:07:30.000,161,11005056,13805,0,1749593249,12996.888598109996,-1.0412273699985235,53393.58448464001 2025-06-10,22:07:31.000,161,11005036,13725,0,1749593250,12996.908807039996,-1.0976204100006726,53393.64736872 2025-06-10,22:07:32.000,161,11005040,13965,0,1749593251,12996.888598109996,-1.06942388999596,53393.59147176 2025-06-10,22:07:33.000,161,11005059,13845,0,1749593252,12996.955961209991,-1.06942388999596,53393.64736872 2025-06-10,22:07:34.000,161,11005065,14085,0,1749593253,12996.976170139991,-1.0482764999978826,53393.69627856 2025-06-10,22:07:35.000,161,11005091,13925,0,1749593254,12997.023324310001,-1.013030850001087,53393.69627856 2025-06-10,22:07:36.000,161,11005038,13965,0,1749593255,12997.050269549996,-0.9918834599957336,53393.7102528 2025-06-10,22:07:37.000,161,11005030,14005,0,1749593256,12997.070478479996,-0.9918834599957336,53393.73820128 2025-06-10,22:07:38.000,161,11005082,14085,0,1749593257,12997.137841579992,-0.963686939998297,53393.780124000004 2025-06-10,22:07:39.000,161,11005099,14085,0,1749593258,12997.158050509992,-0.9777851999970153,53393.73820128 2025-06-10,22:07:40.000,161,11005030,13965,0,1749593259,12997.178259439992,-0.9213921600021422,53393.75217552001 2025-06-10,22:07:41.000,161,11005047,14005,0,1749593260,12997.252358849997,-0.9002447699967888,53393.79409824001 2025-06-10,22:07:42.000,161,11005067,13925,0,1749593261,12997.259095159992,-0.8790973799987114,53393.82204672001 2025-06-10,22:07:43.000,161,11005046,13965,0,1749593262,12997.319721949993,-0.8720482499993523,53393.8150596 2025-06-10,22:07:44.000,161,11005049,14085,0,1749593263,12997.360139809993,-0.857949990000634,53393.85698232 2025-06-10,22:07:45.000,161,11005093,14085,0,1749593264,12997.387085050002,-0.8227043399965623,53393.87794368 2025-06-10,22:07:46.000,161,11005021,13805,0,1749593265,12997.360139809993,-0.8156552099972032,53393.80807248 2025-06-10,22:07:47.000,161,11005013,14245,0,1749593266,12997.366876120002,-0.8086060799978441,53393.85698232 2025-06-10,22:07:48.000,161,11005061,14165,0,1749593267,12997.414030289998,-0.8438517300019157,53393.82204672001 2025-06-10,22:07:49.000,161,11005000,13925,0,1749593268,12997.400557669993,-0.8297534699959215,53393.89191792001 2025-06-10,22:07:50.000,161,11004994,13845,0,1749593269,12997.393821359998,-0.8649991199999931,53393.89191792001 2025-06-10,22:07:51.000,161,11005075,13925,0,1749593270,12997.414030289998,-0.9213921600021422,53393.87794368 2025-06-10,22:07:52.000,161,11005046,13965,0,1749593271,12997.427502909988,-0.9989325899950927,53393.91287928 2025-06-10,22:07:53.000,161,11005063,13965,0,1749593272,12997.400557669993,-1.0059817200017278,53393.898905040005 2025-06-10,22:07:54.000,161,11005041,14045,0,1749593273,12997.420766599993,-1.0271291099998052,53393.91287928 2025-06-10,22:07:55.000,161,11005038,13885,0,1749593274,12997.407293980003,-1.0764730199953192,53393.91287928 2025-06-10,22:07:56.000,161,11005038,14085,0,1749593275,12997.407293980003,-1.1117186699993908,53393.8849308 2025-06-10,22:07:57.000,161,11005041,14325,0,1749593276,12997.400557669993,-1.1540134499955457,53393.97576336 2025-06-10,22:07:58.000,161,11005044,14005,0,1749593277,12997.420766599993,-1.175160840000899,53393.93384064 2025-06-10,22:07:59.000,161,11005057,13765,0,1749593278,12997.407293980003,-1.2456521400017664,53393.968776240006 2025-06-10,22:08:00.000,161,11005055,14165,0,1749593279,12997.420766599993,-1.2456521400017664,53393.97576336 2025-06-10,22:08:01.000,161,11005016,14205,0,1749593280,12997.387085050002,-1.2527012700011255,53393.996724720004 2025-06-10,22:08:02.000,161,11005045,14085,0,1749593281,12997.400557669993,-1.273848659999203,53394.00371184 2025-06-10,22:08:03.000,161,11005043,14085,0,1749593282,12997.420766599993,-1.280897789998562,53394.01069896001 2025-06-10,22:08:04.000,161,11005072,14125,0,1749593283,12997.454448149998,-1.3090943099959986,53394.03166032 2025-06-10,22:08:05.000,161,11004999,14045,0,1749593284,12997.440975529993,-1.3372908300007111,53393.996724720004 2025-06-10,22:08:06.000,161,11005016,13885,0,1749593285,12997.521811249993,-1.3725364799975068,53393.93384064 2025-06-10,22:08:07.000,161,11005037,14045,0,1749593286,12997.562229109993,-1.3513890899994294,53393.97576336 2025-06-10,22:08:08.000,161,11005066,14205,0,1749593287,12997.602646969994,-1.4218803900002968,53394.0246732 2025-06-10,22:08:09.000,161,11005017,14005,0,1749593288,12997.663273759994,-1.4641751699964516,53393.97576336 2025-06-10,22:08:10.000,161,11005069,13925,0,1749593289,12997.69021899999,-1.4571260399970924,53394.05960880001 2025-06-10,22:08:11.000,161,11005076,13885,0,1749593290,12997.717164239999,-1.428929519999656,53394.115505760004 2025-06-10,22:08:12.000,161,11005080,14005,0,1749593291,12997.77105471999,-1.4994208200005232,53394.10153152 2025-06-10,22:08:13.000,161,11005021,13925,0,1749593292,12997.81820889,-1.5135190799992415,53394.21332544 2025-06-10,22:08:14.000,161,11004975,14005,0,1749593293,12997.865363059995,-1.534666469997319,53394.15742848001 2025-06-10,22:08:15.000,161,11005076,13885,0,1749593294,12997.87883568,-1.5558138599953963,53394.164415600004 2025-06-10,22:08:16.000,161,11005096,13925,0,1749593295,12997.91251722999,-1.5840103800001089,53394.1993512 2025-06-10,22:08:17.000,161,11005052,13885,0,1749593296,12997.93946247,-1.6051577699981863,53394.1993512 2025-06-10,22:08:18.000,161,11005053,14085,0,1749593297,12997.93946247,-1.640403420002258,53394.164415600004 2025-06-10,22:08:19.000,161,11005070,13965,0,1749593298,12997.97314401999,-1.640403420002258,53394.19236408 2025-06-10,22:08:20.000,161,11005043,14125,0,1749593299,12997.97988033,-1.6685999399996945,53394.17140272 2025-06-10,22:08:21.000,161,11005078,14045,0,1749593300,12997.97314401999,-1.6897473299977719,53394.21332544 2025-06-10,22:08:22.000,161,11005103,14045,0,1749593301,12997.966407709995,-1.7179438499952084,53394.25524816001 2025-06-10,22:08:23.000,161,11005116,14005,0,1749593302,12998.00008926,-1.7038455899964902,53394.29018376 2025-06-10,22:08:24.000,161,11005061,13845,0,1749593303,12997.986616639995,-1.746140369999921,53394.27620952001 2025-06-10,22:08:25.000,161,11005066,13885,0,1749593304,12997.986616639995,-1.7884351499960758,53394.29717088001 2025-06-10,22:08:26.000,161,11005057,13805,0,1749593305,12997.986616639995,-1.8730247099956614,53394.32511936001 2025-06-10,22:08:27.000,161,11005066,14085,0,1749593306,12997.99335294999,-1.908270359999733,53394.31114512 2025-06-10,22:08:28.000,161,11005099,14285,0,1749593307,12998.00008926,-1.901221230000374,53394.29717088001 2025-06-10,22:08:29.000,161,11005060,13885,0,1749593308,12997.97988033,-1.9223686199984513,53394.36005496 2025-06-10,22:08:30.000,161,11005045,13965,0,1749593309,12997.97988033,-2.014007309997396,53394.38101632 2025-06-10,22:08:31.000,161,11005029,14245,0,1749593310,12998.00008926,-1.9787616600006004,53394.39499056001 2025-06-10,22:08:32.000,161,11005068,13965,0,1749593311,12998.01356187999,-2.0351546999954735,53394.450887520004 2025-06-10,22:08:33.000,161,11005060,13965,0,1749593312,12998.01356187999,-2.0422038300021086,53394.48582312 2025-06-10,22:08:34.000,161,11005050,14005,0,1749593313,12998.03377080999,-2.0985968699969817,53394.46486176001 2025-06-10,22:08:35.000,161,11004978,13725,0,1749593314,12998.02029819,-2.105645999996341,53394.42293904001 2025-06-10,22:08:36.000,161,11005063,14085,0,1749593315,12998.047243429995,-2.1549899099991308,53394.43691328 2025-06-10,22:08:37.000,161,11005038,13965,0,1749593316,12998.06071605,-2.1549899099991308,53394.46486176001 2025-06-10,22:08:38.000,161,11005085,13885,0,1749593317,12998.06071605,-2.218432080000639,53394.45787464 2025-06-10,22:08:39.000,161,11005045,14045,0,1749593318,12998.047243429995,-2.218432080000639,53394.478836 2025-06-10,22:08:40.000,161,11005041,13925,0,1749593319,12998.08092498,-2.281874250002147,53394.49281024001 2025-06-10,22:08:41.000,161,11005052,14005,0,1749593320,12998.09439759999,-2.3030216400002246,53394.49281024001 2025-06-10,22:08:42.000,161,11005029,14445,0,1749593321,12998.09439759999,-2.2889233800015063,53394.52774584 2025-06-10,22:08:43.000,161,11005043,13725,0,1749593322,12998.107870219996,-2.3100707699995837,53394.569668560005 2025-06-10,22:08:44.000,161,11005041,14165,0,1749593323,12998.11460652999,-2.3594146799950977,53394.569668560005 2025-06-10,22:08:45.000,161,11005058,13565,0,1749593324,12998.175233319991,-2.380562070000451,53394.53473296 2025-06-10,22:08:46.000,161,11005072,13965,0,1749593325,12998.18196963,-2.373512940001092,53394.569668560005 2025-06-10,22:08:47.000,161,11005078,14045,0,1749593326,12998.222387490001,-2.3594146799950977,53394.66050112001 2025-06-10,22:08:48.000,161,11005099,14365,0,1749593327,12998.20217856,-2.4017094599985285,53394.639539760006 2025-06-10,22:08:49.000,161,11005067,13925,0,1749593328,12998.168497009996,-2.4087585899978876,53394.653514 2025-06-10,22:08:50.000,161,11005080,13965,0,1749593329,12998.222387490001,-2.4440042400019593,53394.66050112001 2025-06-10,22:08:51.000,161,11005073,13965,0,1749593330,12998.242596420001,-2.4581025000006775,53394.69543672 2025-06-10,22:08:52.000,161,11005076,13845,0,1749593331,12998.262805350001,-2.4651516300000367,53394.653514 2025-06-10,22:08:53.000,161,11005065,13765,0,1749593332,12998.242596420001,-2.5144955399955506,53394.73037232001 2025-06-10,22:08:54.000,161,11005037,13965,0,1749593333,12998.262805350001,-2.5074464099961915,53394.71639808 2025-06-10,22:08:55.000,161,11005050,13805,0,1749593334,12998.262805350001,-2.5567903199989814,53394.7233852 2025-06-10,22:08:56.000,161,11005039,13805,0,1749593335,12998.229123799996,-2.584986839996418,53394.70941096001 2025-06-10,22:08:57.000,161,11005024,14005,0,1749593336,12998.188705939996,-2.5990850999951363,53394.688449600006 2025-06-10,22:08:58.000,161,11005055,13765,0,1749593337,12998.175233319991,-2.648429009997926,53394.71639808 2025-06-10,22:08:59.000,161,11005082,13925,0,1749593338,12998.155024389991,-2.6625272699966445,53394.75133368 2025-06-10,22:09:00.000,161,11005036,13885,0,1749593339,12998.12134284,-2.7259694399981527,53394.75832080001 2025-06-10,22:09:01.000,161,11005074,13765,0,1749593340,12998.09439759999,-2.740067699996871,53394.7233852 2025-06-10,22:09:02.000,161,11005049,13885,0,1749593341,12998.047243429995,-2.7753133500009426,53394.66050112001 2025-06-10,22:09:03.000,161,11005064,13925,0,1749593342,12997.9596714,-2.8669520399998873,53394.66050112001 2025-06-10,22:09:04.000,161,11005021,14045,0,1749593343,12997.9596714,-2.909246819996042,53394.68146248001 2025-06-10,22:09:05.000,161,11005038,13965,0,1749593344,12997.885571989995,-2.9374433400007547,53394.688449600006 2025-06-10,22:09:06.000,161,11005017,14005,0,1749593345,12997.81820889,-2.9303942100013955,53394.70242384 2025-06-10,22:09:07.000,161,11005023,13845,0,1749593346,12997.764318409994,-2.958590729998832,53394.70242384 2025-06-10,22:09:08.000,161,11005054,13765,0,1749593347,12997.69021899999,-3.000885510002263,53394.64652688 2025-06-10,22:09:09.000,161,11005064,14365,0,1749593348,12997.656537449999,-3.007934640001622,53394.667488240004 2025-06-10,22:09:10.000,161,11005022,13925,0,1749593349,12997.616119589999,-3.007934640001622,53394.618578400004 2025-06-10,22:09:11.000,161,11005039,13885,0,1749593350,12997.595910659998,-3.000885510002263,53394.618578400004 2025-06-10,22:09:12.000,161,11005031,13805,0,1749593351,12997.616119589999,-3.000885510002263,53394.67447536 2025-06-10,22:09:13.000,161,11005066,13925,0,1749593352,12997.582438039994,-3.0290820299996994,53394.61159128001 2025-06-10,22:09:14.000,161,11004982,14165,0,1749593353,12997.568965419989,-3.0431802899984177,53394.59062992001 2025-06-10,22:09:15.000,161,11005040,14045,0,1749593354,12997.555492799998,-3.0220329000003403,53394.5487072 2025-06-10,22:09:16.000,161,11005075,14125,0,1749593355,12997.595910659998,-2.9867872499962687,53394.59062992001 2025-06-10,22:09:17.000,161,11005034,14085,0,1749593356,12997.595910659998,-3.014983770000981,53394.54172008001 2025-06-10,22:09:18.000,161,11005059,14125,0,1749593357,12997.575701729998,-3.014983770000981,53394.520758720006 2025-06-10,22:09:19.000,161,11005059,14045,0,1749593358,12997.595910659998,-3.000885510002263,53394.520758720006 2025-06-10,22:09:20.000,161,11005056,13925,0,1749593359,12997.589174349989,-2.993836379995628,53394.57665568 2025-06-10,22:09:21.000,161,11005102,13805,0,1749593360,12997.575701729998,-3.000885510002263,53394.50678448 2025-06-10,22:09:22.000,161,11005016,14005,0,1749593361,12997.602646969994,-3.000885510002263,53394.53473296 2025-06-10,22:09:23.000,161,11005040,14125,0,1749593362,12997.595910659998,-3.014983770000981,53394.44390040001 2025-06-10,22:09:24.000,161,11005069,13925,0,1749593363,12997.609383279989,-2.9867872499962687,53394.41595192 2025-06-10,22:09:25.000,161,11005026,13805,0,1749593364,12997.670010069989,-3.050229419997777,53394.43691328 2025-06-10,22:09:26.000,161,11005056,13925,0,1749593365,12997.69021899999,-3.106622459999926,53394.45787464 2025-06-10,22:09:27.000,161,11005016,13965,0,1749593366,12997.676746379999,-3.0925242000012076,53394.46486176001 2025-06-10,22:09:28.000,161,11005063,13845,0,1749593367,12997.744109479994,-3.106622459999926,53394.48582312 2025-06-10,22:09:29.000,161,11005057,14045,0,1749593368,12997.75084578999,-3.1348189799973625,53394.48582312 2025-06-10,22:09:30.000,161,11005046,14005,0,1749593369,12997.7575821,-3.1841628900001524,53394.450887520004 2025-06-10,22:09:31.000,161,11005020,14245,0,1749593370,12997.7575821,-3.1982611499988707,53394.44390040001 2025-06-10,22:09:32.000,161,11005056,13805,0,1749593371,12997.81147257999,-3.1841628900001524,53394.471848880006 2025-06-10,22:09:33.000,161,11005073,13925,0,1749593372,12997.81820889,-3.2264576699963072,53394.45787464 2025-06-10,22:09:34.000,161,11005053,14085,0,1749593373,12997.824945199995,-3.261703320000379,53394.45787464 2025-06-10,22:09:35.000,161,11005093,13925,0,1749593374,12997.83841782,-3.3039980999965337,53394.48582312 2025-06-10,22:09:36.000,161,11005037,14085,0,1749593375,12997.83841782,-3.325145490001887,53394.450887520004 2025-06-10,22:09:37.000,161,11005021,14085,0,1749593376,12997.85189043999,-3.332194620001246,53394.50678448 2025-06-10,22:09:38.000,161,11005001,13805,0,1749593377,12997.845154129995,-3.311047229995893,53394.471848880006 2025-06-10,22:09:39.000,161,11005020,14045,0,1749593378,12997.91925354,-3.3392437500006054,53394.50678448 2025-06-10,22:09:40.000,161,11004974,14205,0,1749593379,12997.925989849995,-3.332194620001246,53394.50678448 2025-06-10,22:09:41.000,161,11005019,13885,0,1749593380,12997.946198779995,-3.3533420099993236,53394.48582312 2025-06-10,22:09:42.000,161,11005025,14085,0,1749593381,12998.006825569995,-3.3533420099993236,53394.48582312 2025-06-10,22:09:43.000,161,11004999,13725,0,1749593382,12998.04050712,-3.3533420099993236,53394.520758720006 2025-06-10,22:09:44.000,161,11005047,13725,0,1749593383,12998.09439759999,-3.374489399997401,53394.50678448 2025-06-10,22:09:45.000,161,11005070,14085,0,1749593384,12998.14155177,-3.3392437500006054,53394.478836 2025-06-10,22:09:46.000,161,11005014,13925,0,1749593385,12998.195442249991,-3.3462928799999645,53394.50678448 2025-06-10,22:09:47.000,161,11005013,13885,0,1749593386,12998.215651179991,-3.325145490001887,53394.50678448 2025-06-10,22:09:48.000,161,11004987,13845,0,1749593387,12998.262805350001,-3.2969489699971746,53394.478836 2025-06-10,22:09:49.000,161,11005085,13965,0,1749593388,12998.276277969991,-3.268752449999738,53394.50678448 2025-06-10,22:09:50.000,161,11005023,13885,0,1749593389,12998.316695829992,-3.2405559300023015,53394.53473296 2025-06-10,22:09:51.000,161,11005034,13765,0,1749593390,12998.384058930002,-3.212359409997589,53394.59062992001 2025-06-10,22:09:52.000,161,11005039,13845,0,1749593391,12998.424476790002,-3.1841628900001524,53394.56268144001 2025-06-10,22:09:53.000,161,11004994,14085,0,1749593392,12998.424476790002,-3.170064630001434,53394.569668560005 2025-06-10,22:09:54.000,161,11005019,13925,0,1749593393,12998.437949409992,-3.113671589999285,53394.50678448 2025-06-10,22:09:55.000,161,11005018,14125,0,1749593394,12998.505312510002,-3.113671589999285,53394.59761704 2025-06-10,22:09:56.000,161,11005016,14085,0,1749593395,12998.559202989993,-3.0854750700018485,53394.569668560005 2025-06-10,22:09:57.000,161,11005056,13845,0,1749593396,12998.565939300002,-3.0220329000003403,53394.60460416 2025-06-10,22:09:58.000,161,11005027,13925,0,1749593397,12998.599620849993,-2.9726889899975504,53394.639539760006 2025-06-10,22:09:59.000,161,11005038,14045,0,1749593398,12998.592884539998,-2.9162959499954013,53394.667488240004 2025-06-10,22:10:00.000,161,11005072,13965,0,1749593399,12998.633302399998,-2.944492470000114,53394.68146248001 2025-06-10,22:10:01.000,161,11005019,13885,0,1749593400,12998.646775019988,-2.8810502999986056,53394.70242384 2025-06-10,22:10:02.000,161,11005060,13925,0,1749593401,12998.673720259998,-2.902197689996683,53394.68146248001 2025-06-10,22:10:03.000,161,11005035,13885,0,1749593402,12998.727610739988,-2.859902910000528,53394.737359440005 2025-06-10,22:10:04.000,161,11005039,13885,0,1749593403,12998.747819669989,-2.8810502999986056,53394.807230640006 2025-06-10,22:10:05.000,161,11005025,14005,0,1749593404,12998.734347049998,-2.789411609999661,53394.77928216001 2025-06-10,22:10:06.000,161,11005029,13845,0,1749593405,12998.714138119998,-2.859902910000528,53394.7932564 2025-06-10,22:10:07.000,161,11005046,13725,0,1749593406,12998.700665499993,-2.838755519995175,53394.70242384 2025-06-10,22:10:08.000,161,11005002,13965,0,1749593407,12998.720874429993,-2.8105589999977383,53394.73037232001 2025-06-10,22:10:09.000,161,11005055,13765,0,1749593408,12998.720874429993,-2.8105589999977383,53394.77229504 2025-06-10,22:10:10.000,161,11005041,13845,0,1749593409,12998.700665499993,-2.789411609999661,53394.807230640006 2025-06-10,22:10:11.000,161,11005057,13565,0,1749593410,12998.693929189998,-2.789411609999661,53394.77928216001 2025-06-10,22:10:12.000,161,11004983,13885,0,1749593411,12998.734347049998,-2.789411609999661,53394.77928216001 2025-06-10,22:10:13.000,161,11005063,13965,0,1749593412,12998.741083359993,-2.79646073999902,53394.835179120004 2025-06-10,22:10:14.000,161,11004995,13845,0,1749593413,12998.768028599989,-2.8176081299970974,53394.8631276 2025-06-10,22:10:15.000,161,11005031,14085,0,1749593414,12998.747819669989,-2.7823624800003017,53394.807230640006 2025-06-10,22:10:16.000,161,11005042,13885,0,1749593415,12998.720874429993,-2.803509869998379,53394.82120488 2025-06-10,22:10:17.000,161,11005004,14045,0,1749593416,12998.734347049998,-2.7682642200015835,53394.84216624 2025-06-10,22:10:18.000,161,11004986,13845,0,1749593417,12998.768028599989,-2.789411609999661,53394.9329988 2025-06-10,22:10:19.000,161,11005057,13965,0,1749593418,12998.781501219994,-2.74711682999623,53394.93998592 2025-06-10,22:10:20.000,161,11005035,14005,0,1749593419,12998.794973839998,-2.7259694399981527,53394.96793440001 2025-06-10,22:10:21.000,161,11005024,13845,0,1749593420,12998.794973839998,-2.733018569997512,53394.96793440001 2025-06-10,22:10:22.000,161,11005040,13805,0,1749593421,12998.768028599989,-2.6695763999960036,53394.92601168001 2025-06-10,22:10:23.000,161,11005029,14085,0,1749593422,12998.794973839998,-2.6272816199998488,53394.92601168001 2025-06-10,22:10:24.000,161,11005023,14245,0,1749593423,12998.842128009994,-2.6061342300017714,53394.974921520006 2025-06-10,22:10:25.000,161,11005070,13965,0,1749593424,12998.875809559999,-2.6625272699966445,53395.00985712 2025-06-10,22:10:26.000,161,11005021,14085,0,1749593425,12998.882545869994,-2.584986839996418,53394.99588288001 2025-06-10,22:10:27.000,161,11005086,14085,0,1749593426,12998.88928217999,-2.5497411899996223,53394.96094728 2025-06-10,22:10:28.000,161,11005031,13885,0,1749593427,12998.983590519994,-2.542692060000263,53395.002870000004 2025-06-10,22:10:29.000,161,11005023,13645,0,1749593428,12998.97011789999,-2.4933481499974732,53394.99588288001 2025-06-10,22:10:30.000,161,11005031,13845,0,1749593429,12999.037481,-2.479249889998755,53395.00985712 2025-06-10,22:10:31.000,161,11005047,13765,0,1749593430,12999.09810779,-2.436955109995324,53395.00985712 2025-06-10,22:10:32.000,161,11005063,13965,0,1749593431,12999.13178933999,-2.436955109995324,53395.00985712 2025-06-10,22:10:33.000,161,11005006,13885,0,1749593432,12999.17894351,-2.4510533700013184,53395.0378056 2025-06-10,22:10:34.000,161,11005011,14085,0,1749593433,12999.19915244,-2.4933481499974732,53395.05876696 2025-06-10,22:10:35.000,161,11005034,14165,0,1749593434,12999.27325184999,-2.486299019998114,53395.01684424001 2025-06-10,22:10:36.000,161,11005056,13925,0,1749593435,12999.31366970999,-2.5497411899996223,53395.05876696 2025-06-10,22:10:37.000,161,11004991,13805,0,1749593436,12999.34061495,-2.577937709997059,53395.12863816 2025-06-10,22:10:38.000,161,11005022,14045,0,1749593437,12999.394505429991,-2.6131833600011305,53395.11466392001 2025-06-10,22:10:39.000,161,11005087,13925,0,1749593438,12999.374296499991,-2.6061342300017714,53395.13562528001 2025-06-10,22:10:40.000,161,11005009,14085,0,1749593439,12999.468604839996,-2.6202324900004896,53395.177548 2025-06-10,22:10:41.000,161,11005037,13845,0,1749593440,12999.502286390001,-2.6695763999960036,53395.191522240006 2025-06-10,22:10:42.000,161,11005068,14165,0,1749593441,12999.576385799992,-2.697772920000716,53395.18453512001 2025-06-10,22:10:43.000,161,11005065,13965,0,1749593442,12999.630276279997,-2.7259694399981527,53395.177548 2025-06-10,22:10:44.000,161,11004988,13845,0,1749593443,12999.637012589992,-2.7118711799994344,53395.25440632 2025-06-10,22:10:45.000,161,11004997,14085,0,1749593444,12999.717848309992,-2.740067699996871,53395.240432080005 2025-06-10,22:10:46.000,161,11005038,13925,0,1749593445,12999.785211410002,-2.740067699996871,53395.28235480001 2025-06-10,22:10:47.000,161,11005011,13845,0,1749593446,12999.818892959993,-2.7823624800003017,53395.289341920005 2025-06-10,22:10:48.000,161,11005057,13925,0,1749593447,12999.886256059988,-2.8176081299970974,53395.338251760004 2025-06-10,22:10:49.000,161,11004995,13965,0,1749593448,12999.953619159998,-2.8810502999986056,53395.34523888 2025-06-10,22:10:50.000,161,11005016,13765,0,1749593449,12999.946882849988,-2.838755519995175,53395.32427752 2025-06-10,22:10:51.000,161,11004999,13645,0,1749593450,12999.953619159998,-2.8810502999986056,53395.32427752 2025-06-10,22:10:52.000,161,11005002,14245,0,1749593451,13000.041191189994,-2.8810502999986056,53395.34523888 2025-06-10,22:10:53.000,161,11005022,14005,0,1749593452,13000.047927499989,-2.8669520399998873,53395.38017448001 2025-06-10,22:10:54.000,161,11005023,13805,0,1749593453,13000.061400119994,-2.8880994299979648,53395.408122960005 2025-06-10,22:10:55.000,161,11005063,13965,0,1749593454,13000.115290599999,-2.8810502999986056,53395.45004568001 2025-06-10,22:10:56.000,161,11005045,14005,0,1749593455,13000.14897214999,-2.8669520399998873,53395.457032800005 2025-06-10,22:10:57.000,161,11005066,13845,0,1749593456,13000.16918107999,-2.895148559997324,53395.4919684 2025-06-10,22:10:58.000,161,11005051,13965,0,1749593457,13000.16918107999,-2.8669520399998873,53395.505942640004 2025-06-10,22:10:59.000,161,11005049,14005,0,1749593458,13000.18939000999,-2.838755519995175,53395.49895552001 2025-06-10,22:11:00.000,161,11005009,14005,0,1749593459,13000.22980786999,-2.902197689996683,53395.526904000006 2025-06-10,22:11:01.000,161,11004996,14005,0,1749593460,13000.22980786999,-2.9162959499954013,53395.5618396 2025-06-10,22:11:02.000,161,11005068,13845,0,1749593461,13000.22980786999,-2.902197689996683,53395.575813840005 2025-06-10,22:11:03.000,161,11005030,13885,0,1749593462,13000.263489419995,-2.895148559997324,53395.5618396 2025-06-10,22:11:04.000,161,11005023,14045,0,1749593463,13000.283698349995,-2.9726889899975504,53395.58978808 2025-06-10,22:11:05.000,161,11005017,13925,0,1749593464,13000.27696204,-2.9162959499954013,53395.58280096 2025-06-10,22:11:06.000,161,11005037,14085,0,1749593465,13000.303907279995,-2.909246819996042,53395.624723680005 2025-06-10,22:11:07.000,161,11005007,14205,0,1749593466,13000.283698349995,-2.9233450800020364,53395.63869792001 2025-06-10,22:11:08.000,161,11005006,14245,0,1749593467,13000.33758883,-2.9303942100013955,53395.66664640001 2025-06-10,22:11:09.000,161,11005042,14005,0,1749593468,13000.35779776,-2.9233450800020364,53395.743504720005 2025-06-10,22:11:10.000,161,11005052,13845,0,1749593469,13000.364534069995,-2.9233450800020364,53395.743504720005 2025-06-10,22:11:11.000,161,11005030,14125,0,1749593470,13000.37127037999,-2.951541599999473,53395.72953048 2025-06-10,22:11:12.000,161,11005007,14045,0,1749593471,13000.37127037999,-2.9797381199969095,53395.80638880001 2025-06-10,22:11:13.000,161,11005030,13845,0,1749593472,13000.384742999995,-3.000885510002263,53395.80638880001 2025-06-10,22:11:14.000,161,11005090,13925,0,1749593473,13000.39821562,-3.0220329000003403,53395.82036304 2025-06-10,22:11:15.000,161,11005014,14245,0,1749593474,13000.39821562,-3.0220329000003403,53395.83433728001 2025-06-10,22:11:16.000,161,11005019,14045,0,1749593475,13000.37800669,-3.0713768099958543,53395.841324400004 2025-06-10,22:11:17.000,161,11005047,14165,0,1749593476,13000.384742999995,-3.106622459999926,53395.82735016 2025-06-10,22:11:18.000,161,11005067,13965,0,1749593477,13000.33085251999,-3.120720719998644,53395.90420848001 2025-06-10,22:11:19.000,161,11004995,13885,0,1749593478,13000.33085251999,-3.1771137600007933,53395.90420848001 2025-06-10,22:11:20.000,161,11005028,13925,0,1749593479,13000.283698349995,-3.219408539996948,53395.88324712001 2025-06-10,22:11:21.000,161,11005006,14005,0,1749593480,13000.27022572999,-3.2264576699963072,53395.89023424 2025-06-10,22:11:22.000,161,11005053,13965,0,1749593481,13000.23654418,-3.2546541900010197,53395.93215696001 2025-06-10,22:11:23.000,161,11005060,13925,0,1749593482,13000.202862629994,-3.261703320000379,53395.92516984 2025-06-10,22:11:24.000,161,11005056,14245,0,1749593483,13000.182653699994,-3.268752449999738,53395.93215696001 2025-06-10,22:11:25.000,161,11004970,13925,0,1749593484,13000.162444769994,-3.275801579999097,53395.9461312 2025-06-10,22:11:26.000,161,11005039,13925,0,1749593485,13000.175917389999,-3.2969489699971746,53395.911195600005 2025-06-10,22:11:27.000,161,11005055,14085,0,1749593486,13000.142235839994,-3.3039980999965337,53395.90420848001 2025-06-10,22:11:28.000,161,11005036,13965,0,1749593487,13000.14897214999,-3.268752449999738,53395.96709256 2025-06-10,22:11:29.000,161,11005016,14245,0,1749593488,13000.142235839994,-3.318096359995252,53395.90420848001 2025-06-10,22:11:30.000,161,11005052,13965,0,1749593489,13000.162444769994,-3.325145490001887,53395.89722136 2025-06-10,22:11:31.000,161,11005025,14045,0,1749593490,13000.115290599999,-3.3039980999965337,53395.85529864001 2025-06-10,22:11:32.000,161,11005009,14245,0,1749593491,13000.115290599999,-3.3462928799999645,53395.862285760006 2025-06-10,22:11:33.000,161,11005015,13885,0,1749593492,13000.115290599999,-3.332194620001246,53395.86927288 2025-06-10,22:11:34.000,161,11005058,13965,0,1749593493,13000.101817979994,-3.3885876599961193,53395.79940168 2025-06-10,22:11:35.000,161,11005002,14165,0,1749593494,13000.10855428999,-3.3885876599961193,53395.83433728001 2025-06-10,22:11:36.000,161,11005026,14125,0,1749593495,13000.135499529999,-3.4520298299976275,53395.83433728001 2025-06-10,22:11:37.000,161,11005046,14045,0,1749593496,13000.095081669999,-3.466128089996346,53395.77844032 2025-06-10,22:11:38.000,161,11005004,14005,0,1749593497,13000.12876321999,-3.48022635000234,53395.7714532 2025-06-10,22:11:39.000,161,11004977,14125,0,1749593498,13000.12876321999,-3.4943246100010583,53395.79940168 2025-06-10,22:11:40.000,161,11005026,14205,0,1749593499,13000.095081669999,-3.536619389997213,53395.75747896 2025-06-10,22:11:41.000,161,11005025,14125,0,1749593500,13000.115290599999,-3.593012429999362,53395.792414560005 2025-06-10,22:11:42.000,161,11005038,14125,0,1749593501,13000.10855428999,-3.6212089499967988,53395.81337592001 2025-06-10,22:11:43.000,161,11005028,13725,0,1749593502,13000.088345359989,-3.635307209995517,53395.82036304 2025-06-10,22:11:44.000,161,11005032,13845,0,1749593503,13000.135499529999,-3.6705528599995887,53395.82735016 2025-06-10,22:11:45.000,161,11004997,14085,0,1749593504,13000.088345359989,-3.7128476399957435,53395.79940168 2025-06-10,22:11:46.000,161,11005039,14045,0,1749593505,13000.088345359989,-3.7621915499985334,53395.75049184 2025-06-10,22:11:47.000,161,11005049,13805,0,1749593506,13000.074872739999,-3.783338939996611,53395.77844032 2025-06-10,22:11:48.000,161,11005056,14285,0,1749593507,13000.068136429989,-3.853830239997478,53395.80638880001 2025-06-10,22:11:49.000,161,11005000,14045,0,1749593508,13000.061400119994,-3.9313706699977047,53395.72953048 2025-06-10,22:11:50.000,161,11005013,13845,0,1749593509,13000.068136429989,-3.945468929996423,53395.792414560005 2025-06-10,22:11:51.000,161,11005028,13965,0,1749593510,13000.081609049994,-3.9666163200017763,53395.78542744001 2025-06-10,22:11:52.000,161,11005026,14205,0,1749593511,13000.074872739999,-3.9666163200017763,53395.80638880001 2025-06-10,22:11:53.000,161,11004999,14085,0,1749593512,13000.054663809999,-3.9807145800004946,53395.694594880006 2025-06-10,22:11:54.000,161,11005035,13965,0,1749593513,13000.101817979994,-3.9807145800004946,53395.73651760001 2025-06-10,22:11:55.000,161,11004989,14085,0,1749593514,13000.122026909994,-4.008911099997931,53395.701582 2025-06-10,22:11:56.000,161,11005015,13725,0,1749593515,13000.142235839994,-4.023009359996649,53395.76446608001 2025-06-10,22:11:57.000,161,11005019,14045,0,1749593516,13000.182653699994,-4.058255010000721,53395.70856912 2025-06-10,22:11:58.000,161,11005021,13965,0,1749593517,13000.20959893999,-4.086451529998158,53395.68760776001 2025-06-10,22:11:59.000,161,11005030,14085,0,1749593518,13000.25675311,-4.093500659997517,53395.701582 2025-06-10,22:12:00.000,161,11004995,13845,0,1749593519,13000.31064358999,-4.086451529998158,53395.70856912 2025-06-10,22:12:01.000,161,11005053,14245,0,1749593520,13000.37800669,-4.093500659997517,53395.73651760001 2025-06-10,22:12:02.000,161,11005030,13925,0,1749593521,13000.37127037999,-4.121697180002229,53395.72953048 2025-06-10,22:12:03.000,161,11005024,13685,0,1749593522,13000.41842455,-4.121697180002229,53395.72953048 2025-06-10,22:12:04.000,161,11005025,14165,0,1749593523,13000.425160859995,-4.135795440000948,53395.71555624001 2025-06-10,22:12:05.000,161,11005044,14245,0,1749593524,13000.47231502999,-4.149893699999666,53395.7714532 2025-06-10,22:12:06.000,161,11005012,14005,0,1749593525,13000.465578719995,-4.1851393499964615,53395.792414560005 2025-06-10,22:12:07.000,161,11005009,14005,0,1749593526,13000.49252395999,-4.192188479995821,53395.82036304 2025-06-10,22:12:08.000,161,11005008,14125,0,1749593527,13000.53294181999,-4.227434129999892,53395.82735016 2025-06-10,22:12:09.000,161,11005040,14205,0,1749593528,13000.546414439996,-4.227434129999892,53395.82735016 2025-06-10,22:12:10.000,161,11005035,14045,0,1749593529,13000.546414439996,-4.283827170002041,53395.792414560005 2025-06-10,22:12:11.000,161,11005034,14045,0,1749593530,13000.55315074999,-4.283827170002041,53395.85529864001 2025-06-10,22:12:12.000,161,11005063,14085,0,1749593531,13000.546414439996,-4.29792543000076,53395.82735016 2025-06-10,22:12:13.000,161,11005036,14005,0,1749593532,13000.53967813,-4.333171079997555,53395.89023424 2025-06-10,22:12:14.000,161,11005017,13885,0,1749593533,13000.5194692,-4.347269339996274,53395.862285760006 2025-06-10,22:12:15.000,161,11005033,14125,0,1749593534,13000.45210609999,-4.431858899995859,53395.89023424 2025-06-10,22:12:16.000,161,11005038,13885,0,1749593535,13000.505996579996,-4.453006290001213,53395.91818272 2025-06-10,22:12:17.000,161,11005005,14245,0,1749593536,13000.45884241,-4.438908029995218,53395.91818272 2025-06-10,22:12:18.000,161,11005048,14085,0,1749593537,13000.43863348,-4.467104549999931,53395.86927288 2025-06-10,22:12:19.000,161,11005022,14085,0,1749593538,13000.445369789995,-4.47415367999929,53395.96709256 2025-06-10,22:12:20.000,161,11005019,14165,0,1749593539,13000.39821562,-4.516448459995445,53395.97407968001 2025-06-10,22:12:21.000,161,11005001,14165,0,1749593540,13000.404951929995,-4.572841499997594,53395.89722136 2025-06-10,22:12:22.000,161,11004980,13885,0,1749593541,13000.39821562,-4.565792369998235,53395.93215696001 2025-06-10,22:12:23.000,161,11005052,14245,0,1749593542,13000.39821562,-4.601038020002306,53395.91818272 2025-06-10,22:12:24.000,161,11005035,14045,0,1749593543,13000.37800669,-4.615136280001025,53395.9461312 2025-06-10,22:12:25.000,161,11005025,14245,0,1749593544,13000.39147930999,-4.622185410000384,53395.9461312 2025-06-10,22:12:26.000,161,11005040,14325,0,1749593545,13000.41842455,-4.671529319995898,53395.91818272 2025-06-10,22:12:27.000,161,11005022,13885,0,1749593546,13000.41168823999,-4.720873229998688,53395.93914408 2025-06-10,22:12:28.000,161,11005005,14045,0,1749593547,13000.49926027,-4.69972584000061,53396.00202816001 2025-06-10,22:12:29.000,161,11005010,14165,0,1749593548,13000.505996579996,-4.720873229998688,53396.009015280004 2025-06-10,22:12:30.000,161,11004993,13965,0,1749593549,13000.5194692,-4.713824099999329,53395.98805392 2025-06-10,22:12:31.000,161,11005061,13965,0,1749593550,13000.55315074999,-4.777266270000837,53395.960105440005 2025-06-10,22:12:32.000,161,11005049,14205,0,1749593551,13000.546414439996,-4.784315400000196,53395.97407968001 2025-06-10,22:12:33.000,161,11005032,14045,0,1749593552,13000.546414439996,-4.784315400000196,53395.93215696001 2025-06-10,22:12:34.000,161,11005074,14165,0,1749593553,13000.546414439996,-4.784315400000196,53395.960105440005 2025-06-10,22:12:35.000,161,11005042,14165,0,1749593554,13000.49252395999,-4.791364529999555,53395.960105440005 2025-06-10,22:12:36.000,161,11005017,13965,0,1749593555,13000.53967813,-4.770217140001478,53395.99504104 2025-06-10,22:12:37.000,161,11005025,14045,0,1749593556,13000.53294181999,-4.770217140001478,53395.98106680001 2025-06-10,22:12:38.000,161,11005003,14085,0,1749593557,13000.51273288999,-4.770217140001478,53395.99504104 2025-06-10,22:12:39.000,161,11005037,14245,0,1749593558,13000.5194692,-4.756118879995483,53396.02298952001 2025-06-10,22:12:40.000,161,11005068,14165,0,1749593559,13000.47905134,-4.777266270000837,53395.97407968001 2025-06-10,22:12:41.000,161,11005018,14005,0,1749593560,13000.445369789995,-4.777266270000837,53396.0160024 2025-06-10,22:12:42.000,161,11004967,14125,0,1749593561,13000.41842455,-4.7631680100021185,53396.029976640006 2025-06-10,22:12:43.000,161,11005073,14085,0,1749593562,13000.41168823999,-4.7631680100021185,53396.05792512 2025-06-10,22:12:44.000,161,11005085,13725,0,1749593563,13000.35779776,-4.713824099999329,53396.02298952001 2025-06-10,22:12:45.000,161,11005046,14205,0,1749593564,13000.35106144999,-4.720873229998688,53396.04395088 2025-06-10,22:12:46.000,161,11005064,14005,0,1749593565,13000.324116209995,-4.7067749699999695,53396.009015280004 2025-06-10,22:12:47.000,161,11005011,14045,0,1749593566,13000.29717097,-4.713824099999329,53396.009015280004 2025-06-10,22:12:48.000,161,11005011,13965,0,1749593567,13000.25001679999,-4.7067749699999695,53396.00202816001 2025-06-10,22:12:49.000,161,11005058,14085,0,1749593568,13000.19612632,-4.742020619996765,53395.98106680001 2025-06-10,22:12:50.000,161,11004994,14285,0,1749593569,13000.223071559994,-4.727922359998047,53396.0160024 2025-06-10,22:12:51.000,161,11004963,14085,0,1749593570,13000.182653699994,-4.749069749996124,53395.98805392 2025-06-10,22:12:52.000,161,11005036,14205,0,1749593571,13000.19612632,-4.756118879995483,53395.960105440005 2025-06-10,22:12:53.000,161,11005081,13845,0,1749593572,13000.16918107999,-4.7631680100021185,53395.98805392 2025-06-10,22:12:54.000,161,11005044,14045,0,1749593573,13000.135499529999,-4.784315400000196,53395.960105440005 2025-06-10,22:12:55.000,161,11005074,13925,0,1749593574,13000.122026909994,-4.791364529999555,53396.06491224 2025-06-10,22:12:56.000,161,11005033,14165,0,1749593575,13000.115290599999,-4.854806700001063,53395.98106680001 2025-06-10,22:12:57.000,161,11005023,14205,0,1749593576,13000.074872739999,-4.847757570001704,53395.9461312 2025-06-10,22:12:58.000,161,11005027,14245,0,1749593577,13000.061400119994,-4.83365930999571,53396.0160024 2025-06-10,22:12:59.000,161,11005017,14245,0,1749593578,13000.068136429989,-4.861855830000422,53395.9461312 2025-06-10,22:13:00.000,161,11005012,14005,0,1749593579,13000.041191189994,-4.8830032199985,53395.93215696001 2025-06-10,22:13:01.000,161,11005020,14245,0,1749593580,13000.000773329994,-4.875954089999141,53395.90420848001 2025-06-10,22:13:02.000,161,11005041,14125,0,1749593581,12999.967091779989,-4.861855830000422,53395.88324712001 2025-06-10,22:13:03.000,161,11004976,14205,0,1749593582,12999.960355469993,-4.875954089999141,53395.89722136 2025-06-10,22:13:04.000,161,11005043,13925,0,1749593583,12999.980564399993,-4.840708440002345,53395.91818272 2025-06-10,22:13:05.000,161,11005044,14245,0,1749593584,12999.933410229998,-4.83365930999571,53395.862285760006 2025-06-10,22:13:06.000,161,11005016,14045,0,1749593585,12999.899728679993,-4.8125119199976325,53395.91818272 2025-06-10,22:13:07.000,161,11005054,14085,0,1749593586,12999.892992369998,-4.8125119199976325,53395.93215696001 2025-06-10,22:13:08.000,161,11005072,13885,0,1749593587,12999.866047129988,-4.791364529999555,53395.92516984 2025-06-10,22:13:09.000,161,11005038,14205,0,1749593588,12999.879519749993,-4.819561049996992,53395.93215696001 2025-06-10,22:13:10.000,161,11005071,14045,0,1749593589,12999.872783439998,-4.826610179996351,53395.90420848001 2025-06-10,22:13:11.000,161,11005041,13925,0,1749593590,12999.892992369998,-4.826610179996351,53395.86927288 2025-06-10,22:13:12.000,161,11005045,14005,0,1749593591,12999.839101889993,-4.805462789998273,53395.88324712001 2025-06-10,22:13:13.000,161,11005032,14165,0,1749593592,12999.798684029993,-4.805462789998273,53395.841324400004 2025-06-10,22:13:14.000,161,11005069,14165,0,1749593593,12999.818892959993,-4.819561049996992,53395.862285760006 2025-06-10,22:13:15.000,161,11005038,14085,0,1749593594,12999.845838200003,-4.840708440002345,53395.85529864001 2025-06-10,22:13:16.000,161,11005038,13805,0,1749593595,12999.798684029993,-4.819561049996992,53395.841324400004 2025-06-10,22:13:17.000,161,11005041,14125,0,1749593596,12999.845838200003,-4.868904959999782,53395.82036304 2025-06-10,22:13:18.000,161,11005083,14245,0,1749593597,12999.852574509998,-4.868904959999782,53395.85529864001 2025-06-10,22:13:19.000,161,11005043,13965,0,1749593598,12999.872783439998,-4.890052349997859,53395.87626 2025-06-10,22:13:20.000,161,11005033,13885,0,1749593599,12999.886256059988,-4.93234713000129,53395.88324712001 2025-06-10,22:13:21.000,161,11005045,13725,0,1749593600,12999.839101889993,-4.953494519999367,53395.87626 2025-06-10,22:13:22.000,161,11005032,14165,0,1749593601,12999.812156649998,-4.981691039996804,53395.84831152 2025-06-10,22:13:23.000,161,11005037,14045,0,1749593602,12999.771738789997,-4.995789299995522,53395.86927288 2025-06-10,22:13:24.000,161,11005050,13885,0,1749593603,12999.758266169993,-5.002838430002157,53395.87626 2025-06-10,22:13:25.000,161,11005048,14285,0,1749593604,12999.778475099993,-5.045133209998312,53395.83433728001 2025-06-10,22:13:26.000,161,11005039,14125,0,1749593605,12999.758266169993,-5.066280599996389,53395.79940168 2025-06-10,22:13:27.000,161,11005033,14085,0,1749593606,12999.731320929997,-5.115624509999179,53395.81337592001 2025-06-10,22:13:28.000,161,11005056,14085,0,1749593607,12999.765002480002,-5.094477120001102,53395.79940168 2025-06-10,22:13:29.000,161,11004976,14165,0,1749593608,12999.791947719998,-5.115624509999179,53395.80638880001 2025-06-10,22:13:30.000,161,11005013,14205,0,1749593609,12999.758266169993,-5.115624509999179,53395.76446608001 2025-06-10,22:13:31.000,161,11005035,14005,0,1749593610,12999.805420340002,-5.115624509999179,53395.78542744001 2025-06-10,22:13:32.000,161,11005050,13885,0,1749593611,12999.859310819993,-5.136771899997257,53395.80638880001 2025-06-10,22:13:33.000,161,11005055,14285,0,1749593612,12999.845838200003,-5.143821029996616,53395.77844032 2025-06-10,22:13:34.000,161,11005030,13965,0,1749593613,12999.805420340002,-5.172017550001328,53395.75747896 2025-06-10,22:13:35.000,161,11005066,14085,0,1749593614,12999.825629270003,-5.143821029996616,53395.80638880001 2025-06-10,22:13:36.000,161,11005002,14085,0,1749593615,12999.825629270003,-5.186115810000047,53395.81337592001 2025-06-10,22:13:37.000,161,11005038,13885,0,1749593616,12999.832365579998,-5.214312329997483,53395.80638880001 2025-06-10,22:13:38.000,161,11005041,13965,0,1749593617,12999.832365579998,-5.242508850002196,53395.84831152 2025-06-10,22:13:39.000,161,11005030,13885,0,1749593618,12999.798684029993,-5.263656240000273,53395.82036304 2025-06-10,22:13:40.000,161,11005044,13925,0,1749593619,12999.785211410002,-5.2848036299983505,53395.82735016 2025-06-10,22:13:41.000,161,11005022,14325,0,1749593620,12999.765002480002,-5.33414754000114,53395.743504720005 2025-06-10,22:13:42.000,161,11005099,14125,0,1749593621,12999.785211410002,-5.348245799999859,53395.743504720005 2025-06-10,22:13:43.000,161,11004991,14245,0,1749593622,12999.785211410002,-5.383491449996654,53395.72254336 2025-06-10,22:13:44.000,161,11005036,14085,0,1749593623,12999.758266169993,-5.397589709995373,53395.743504720005 2025-06-10,22:13:45.000,161,11005068,14165,0,1749593624,12999.744793550002,-5.418737100000726,53395.701582 2025-06-10,22:13:46.000,161,11004984,14405,0,1749593625,12999.771738789997,-5.482179270002234,53395.81337592001 2025-06-10,22:13:47.000,161,11005046,14285,0,1749593626,12999.791947719998,-5.489228400001593,53395.82036304 2025-06-10,22:13:48.000,161,11005050,14165,0,1749593627,12999.791947719998,-5.510375789999671,53395.792414560005 2025-06-10,22:13:49.000,161,11005043,14045,0,1749593628,12999.812156649998,-5.559719699995185,53395.841324400004 2025-06-10,22:13:50.000,161,11005068,14205,0,1749593629,12999.839101889993,-5.594965349999256,53395.862285760006 2025-06-10,22:13:51.000,161,11005013,14125,0,1749593630,12999.839101889993,-5.594965349999256,53395.83433728001 2025-06-10,22:13:52.000,161,11005054,14005,0,1749593631,12999.866047129988,-5.594965349999256,53395.84831152 2025-06-10,22:13:53.000,161,11005037,14005,0,1749593632,12999.913201299998,-5.602014479998616,53395.862285760006 2025-06-10,22:13:54.000,161,11005064,14125,0,1749593633,12999.913201299998,-5.609063609997975,53395.862285760006 2025-06-10,22:13:55.000,161,11005029,13805,0,1749593634,12999.940146539993,-5.616112739997334,53395.82735016 2025-06-10,22:13:56.000,161,11005026,14285,0,1749593635,12999.980564399993,-5.665456650000124,53395.841324400004 2025-06-10,22:13:57.000,161,11005042,13885,0,1749593636,13000.027718569989,-5.665456650000124,53395.82036304 2025-06-10,22:13:58.000,161,11005027,14085,0,1749593637,13000.034454879999,-5.665456650000124,53395.862285760006 2025-06-10,22:13:59.000,161,11004987,13925,0,1749593638,13000.095081669999,-5.735947950000991,53395.86927288 2025-06-10,22:14:00.000,161,11005037,14045,0,1749593639,13000.135499529999,-5.728898820001632,53395.87626 2025-06-10,22:14:01.000,161,11005073,14045,0,1749593640,13000.223071559994,-5.735947950000991,53395.911195600005 2025-06-10,22:14:02.000,161,11005056,14245,0,1749593641,13000.243280489995,-5.735947950000991,53395.911195600005 2025-06-10,22:14:03.000,161,11005023,14085,0,1749593642,13000.324116209995,-5.799390119995223,53395.88324712001 2025-06-10,22:14:04.000,161,11005052,13965,0,1749593643,13000.384742999995,-5.827586639999936,53396.009015280004 2025-06-10,22:14:05.000,161,11005051,14125,0,1749593644,13000.49252395999,-5.862832289996732,53395.911195600005 2025-06-10,22:14:06.000,161,11005034,14045,0,1749593645,13000.58009599,-5.92627445999824,53395.98106680001 2025-06-10,22:14:07.000,161,11005049,13925,0,1749593646,13000.674404329991,-5.898077940000803,53395.99504104 2025-06-10,22:14:08.000,161,11005065,14165,0,1749593647,13000.795657909992,-5.933323589997599,53396.05792512 2025-06-10,22:14:09.000,161,11005016,14045,0,1749593648,13000.916911489992,-5.954470979995676,53396.06491224 2025-06-10,22:14:10.000,161,11005069,14165,0,1749593649,13001.038165069993,-5.961520110002311,53396.14177056001 2025-06-10,22:14:11.000,161,11005048,13885,0,1749593650,13001.125737099988,-5.961520110002311,53396.12080920001 2025-06-10,22:14:12.000,161,11005045,14005,0,1749593651,13001.253726989999,-5.982667500000389,53396.1557448 2025-06-10,22:14:13.000,161,11005014,14085,0,1749593652,13001.41539843,-5.989716629999748,53396.14875768001 2025-06-10,22:14:14.000,161,11005071,13885,0,1749593653,13001.52991569999,-6.010864019997825,53396.20465464 2025-06-10,22:14:15.000,161,11005027,13925,0,1749593654,13001.664641899995,-5.989716629999748,53396.23959024001 2025-06-10,22:14:16.000,161,11005060,14325,0,1749593655,13001.806104409996,-6.010864019997825,53396.30946144001 2025-06-10,22:14:17.000,161,11005042,14165,0,1749593656,13001.886940129996,-6.010864019997825,53396.33740992001 2025-06-10,22:14:18.000,161,11005027,14005,0,1749593657,13001.987984779997,-6.024962279996544,53396.35837128001 2025-06-10,22:14:19.000,161,11004999,14125,0,1749593658,13002.082293120002,-5.97561837000103,53396.400294 2025-06-10,22:14:20.000,161,11005039,13885,0,1749593659,13002.237228249993,-5.996765759999107,53396.43522960001 2025-06-10,22:14:21.000,161,11005022,14085,0,1749593660,13002.304591349988,-5.982667500000389,53396.42824248 2025-06-10,22:14:22.000,161,11004994,13725,0,1749593661,13002.452790169998,-5.92627445999824,53396.463178080005 2025-06-10,22:14:23.000,161,11005058,14165,0,1749593662,13002.540362199994,-5.905127070000162,53396.50510080001 2025-06-10,22:14:24.000,161,11005031,14045,0,1749593663,13002.641406849994,-5.905127070000162,53396.54702352 2025-06-10,22:14:25.000,161,11005055,13805,0,1749593664,13002.78960566999,-5.862832289996732,53396.59593336 2025-06-10,22:14:26.000,161,11005050,13805,0,1749593665,13002.85696877,-5.869881419996091,53396.630868960005 2025-06-10,22:14:27.000,161,11005041,14005,0,1749593666,13002.924331869996,-5.841684899998654,53396.630868960005 2025-06-10,22:14:28.000,161,11005031,14245,0,1749593667,13003.03884914,-5.834635769999295,53396.679778800004 2025-06-10,22:14:29.000,161,11005032,14165,0,1749593668,13003.126421169996,-5.848734029998013,53396.75663712 2025-06-10,22:14:30.000,161,11005057,14085,0,1749593669,13003.180311650001,-5.792340989995864,53396.77061136001 2025-06-10,22:14:31.000,161,11005056,13965,0,1749593670,13003.308301539997,-5.771193599997787,53396.80554696 2025-06-10,22:14:32.000,161,11005054,13965,0,1749593671,13003.368928329997,-5.721849690002273,53396.82650832 2025-06-10,22:14:33.000,161,11005037,14005,0,1749593672,13003.443027740002,-5.714800559995638,53396.81952120001 2025-06-10,22:14:34.000,161,11005056,13885,0,1749593673,13003.510390839998,-5.7007022999969195,53396.847469680004 2025-06-10,22:14:35.000,161,11005032,14085,0,1749593674,13003.584490249988,-5.616112739997334,53396.88939240001 2025-06-10,22:14:36.000,161,11005033,14045,0,1749593675,13003.672062279998,-5.559719699995185,53396.97323784 2025-06-10,22:14:37.000,161,11005062,14165,0,1749593676,13003.752897999999,-5.4962775300009525,53397.02913480001 2025-06-10,22:14:38.000,161,11005044,14285,0,1749593677,13003.793315859999,-5.482179270002234,53397.036121920006 2025-06-10,22:14:39.000,161,11005028,14285,0,1749593678,13003.840470029994,-5.4398844899988035,53397.07804464001 2025-06-10,22:14:40.000,161,11005054,14245,0,1749593679,13003.88762419999,-5.376442319997295,53397.085031760005 2025-06-10,22:14:41.000,161,11005065,14325,0,1749593680,13003.9549873,-5.33414754000114,53397.14092872 2025-06-10,22:14:42.000,161,11005053,13965,0,1749593681,13004.02908670999,-5.327098410001781,53397.1688772 2025-06-10,22:14:43.000,161,11005052,13845,0,1749593682,13004.05603195,-5.29185275999771,53397.182851440004 2025-06-10,22:14:44.000,161,11005010,13925,0,1749593683,13004.13013135999,-5.235459719995561,53397.2387484 2025-06-10,22:14:45.000,161,11005068,13885,0,1749593684,13004.17054921999,-5.221361459996842,53397.26669688 2025-06-10,22:14:46.000,161,11005035,14365,0,1749593685,13004.244648629996,-5.207263199998124,53397.301632480005 2025-06-10,22:14:47.000,161,11005064,14085,0,1749593686,13004.332220659991,-5.143821029996616,53397.3784908 2025-06-10,22:14:48.000,161,11005029,13925,0,1749593687,13004.379374830001,-5.136771899997257,53397.420413520005 2025-06-10,22:14:49.000,161,11005050,14045,0,1749593688,13004.453474239992,-5.129722769997898,53397.41342640001 2025-06-10,22:14:50.000,161,11005070,13725,0,1749593689,13004.493892099992,-5.115624509999179,53397.45534912 2025-06-10,22:14:51.000,161,11005031,14045,0,1749593690,13004.601673060002,-5.0733297299957485,53397.44137488001 2025-06-10,22:14:52.000,161,11005032,14045,0,1749593691,13004.621881990002,-5.101526250000461,53397.51124608001 2025-06-10,22:14:53.000,161,11005087,13885,0,1749593692,13004.722926639988,-5.080378859995108,53397.54618168 2025-06-10,22:14:54.000,161,11005009,14085,0,1749593693,13004.810498669998,-5.080378859995108,53397.588104400005 2025-06-10,22:14:55.000,161,11005046,14045,0,1749593694,13004.898070699994,-5.080378859995108,53397.60906576001 2025-06-10,22:14:56.000,161,11005098,13805,0,1749593695,13004.958697489994,-5.10857537999982,53397.64400136 2025-06-10,22:14:57.000,161,11005042,14245,0,1749593696,13005.02606058999,-5.087427990001743,53397.69989832001 2025-06-10,22:14:58.000,161,11005042,13925,0,1749593697,13005.079951069994,-5.10857537999982,53397.74880816001 2025-06-10,22:14:59.000,161,11005060,14285,0,1749593698,13005.19446834,-5.136771899997257,53397.77675664001 2025-06-10,22:15:00.000,161,11005012,13885,0,1749593699,13005.241622509995,-5.115624509999179,53397.804705120005 2025-06-10,22:15:01.000,161,11005075,14005,0,1749593700,13005.302249299995,-5.157919289995334,53397.82566648001 2025-06-10,22:15:02.000,161,11005059,13965,0,1749593701,13005.37634871,-5.157919289995334,53397.83964072 2025-06-10,22:15:03.000,161,11005064,13845,0,1749593702,13005.45718443,-5.150870159995975,53397.81867936001 2025-06-10,22:15:04.000,161,11005043,14165,0,1749593703,13005.504338599996,-5.172017550001328,53397.853614960004 2025-06-10,22:15:05.000,161,11005067,14125,0,1749593704,13005.578438010001,-5.193164939999406,53397.91649904001 2025-06-10,22:15:06.000,161,11005000,13885,0,1749593705,13005.632328489992,-5.235459719995561,53397.94444752001 2025-06-10,22:15:07.000,161,11005056,14045,0,1749593706,13005.706427899997,-5.256607110000914,53397.94444752001 2025-06-10,22:15:08.000,161,11005029,13885,0,1749593707,13005.706427899997,-5.249557980001555,53397.96540888001 2025-06-10,22:15:09.000,161,11005018,13725,0,1749593708,13005.760318380002,-5.29185275999771,53397.97938312 2025-06-10,22:15:10.000,161,11005008,14125,0,1749593709,13005.834417789993,-5.305951019996428,53398.03528008001 2025-06-10,22:15:11.000,161,11005063,14125,0,1749593710,13005.834417789993,-5.33414754000114,53398.03528008001 2025-06-10,22:15:12.000,161,11005072,14005,0,1749593711,13005.854626719993,-5.369393189997936,53398.08418992001 2025-06-10,22:15:13.000,161,11005020,13765,0,1749593712,13005.915253509993,-5.425786230000085,53398.091177040005 2025-06-10,22:15:14.000,161,11005044,14125,0,1749593713,13005.908517199998,-5.425786230000085,53398.18200960001 2025-06-10,22:15:15.000,161,11005055,14045,0,1749593714,13005.935462439993,-5.461031879996881,53398.22393232 2025-06-10,22:15:16.000,161,11005039,14045,0,1749593715,13005.928726129998,-5.453982749997522,53398.258867920005 2025-06-10,22:15:17.000,161,11005042,14165,0,1749593716,13005.935462439993,-5.510375789999671,53398.25188080001 2025-06-10,22:15:18.000,161,11005061,14085,0,1749593717,13005.975880299993,-5.531523179997748,53398.29380352 2025-06-10,22:15:19.000,161,11005071,13885,0,1749593718,13005.996089229993,-5.609063609997975,53398.32175200001 2025-06-10,22:15:20.000,161,11005054,13925,0,1749593719,13005.955671369993,-5.630210999996052,53398.36367472 2025-06-10,22:15:21.000,161,11005045,14005,0,1749593720,13005.982616609988,-5.637260129995411,53398.36367472 2025-06-10,22:15:22.000,161,11005025,13925,0,1749593721,13005.982616609988,-5.679554909998842,53398.41258456 2025-06-10,22:15:23.000,161,11005047,13925,0,1749593722,13005.969143989998,-5.750046209999709,53398.40559744 2025-06-10,22:15:24.000,161,11005038,14005,0,1749593723,13005.982616609988,-5.792340989995864,53398.41957168001 2025-06-10,22:15:25.000,161,11005041,13765,0,1749593724,13005.942198749988,-5.87693054999545,53398.43354592 2025-06-10,22:15:26.000,161,11005058,14005,0,1749593725,13005.901780890003,-5.891028810001444,53398.39861032001 2025-06-10,22:15:27.000,161,11005034,14045,0,1749593726,13005.888308269998,-5.940372719996958,53398.45450728 2025-06-10,22:15:28.000,161,11005037,13845,0,1749593727,13005.881571960002,-6.003814889998466,53398.48245576 2025-06-10,22:15:29.000,161,11005059,13965,0,1749593728,13005.868099339998,-6.010864019997825,53398.5313656 2025-06-10,22:15:30.000,161,11005074,14005,0,1749593729,13005.854626719993,-6.095453579997411,53398.57328832 2025-06-10,22:15:31.000,161,11005025,13925,0,1749593730,13005.834417789993,-6.137748360000842,53398.55931408 2025-06-10,22:15:32.000,161,11005059,14045,0,1749593731,13005.773790999992,-6.180043139996997,53398.53835272001 2025-06-10,22:15:33.000,161,11005058,14005,0,1749593732,13005.746845759997,-6.271681829995941,53398.55232696 2025-06-10,22:15:34.000,161,11005095,14005,0,1749593733,13005.753582069992,-6.321025739998731,53398.6012368 2025-06-10,22:15:35.000,161,11005076,13925,0,1749593734,13005.706427899997,-6.33512399999745,53398.6012368 2025-06-10,22:15:36.000,161,11005003,14005,0,1749593735,13005.659273730002,-6.419713559997035,53398.594249680005 2025-06-10,22:15:37.000,161,11005064,13845,0,1749593736,13005.632328489992,-6.483155729998543,53398.57328832 2025-06-10,22:15:38.000,161,11004997,13925,0,1749593737,13005.618855870001,-6.546597900000052,53398.60822392 2025-06-10,22:15:39.000,161,11005012,13965,0,1749593738,13005.618855870001,-6.631187459999637,53398.58726256001 2025-06-10,22:15:40.000,161,11005085,13565,0,1749593739,13005.591910629992,-6.687580500001786,53398.68508224001 2025-06-10,22:15:41.000,161,11005088,14125,0,1749593740,13005.564965389996,-6.729875279997941,53398.643159520005 2025-06-10,22:15:42.000,161,11005042,14245,0,1749593741,13005.605383249997,-6.814464839997527,53398.671108 2025-06-10,22:15:43.000,161,11005068,13925,0,1749593742,13005.558229080001,-6.870857879999676,53398.63617240001 2025-06-10,22:15:44.000,161,11005071,13885,0,1749593743,13005.564965389996,-6.983643959996698,53398.65014664 2025-06-10,22:15:45.000,161,11005035,14245,0,1749593744,13005.551492769991,-7.068233519996284,53398.66412088001 2025-06-10,22:15:46.000,161,11005061,13885,0,1749593745,13005.564965389996,-7.1175774299990735,53398.66412088001 2025-06-10,22:15:47.000,161,11005054,13765,0,1749593746,13005.558229080001,-7.14577394999651,53398.65713376001 2025-06-10,22:15:48.000,161,11005049,13965,0,1749593747,13005.551492769991,-7.258560030000808,53398.70604360001 2025-06-10,22:15:49.000,161,11005081,13965,0,1749593748,13005.544756459996,-7.293805679997604,53398.65713376001 2025-06-10,22:15:50.000,161,11005040,13885,0,1749593749,13005.564965389996,-7.350198719999753,53398.713030720006 2025-06-10,22:15:51.000,161,11005052,13845,0,1749593750,13005.544756459996,-7.37134610999783,53398.692069360004 2025-06-10,22:15:52.000,161,11005033,13925,0,1749593751,13005.551492769991,-7.434788279999339,53398.671108 2025-06-10,22:15:53.000,161,11005034,13925,0,1749593752,13005.591910629992,-7.477083059995493,53398.671108 2025-06-10,22:15:54.000,161,11005077,14045,0,1749593753,13005.598646940001,-7.526426969998283,53398.713030720006 2025-06-10,22:15:55.000,161,11005040,13925,0,1749593754,13005.591910629992,-7.561672620002355,53398.68508224001 2025-06-10,22:15:56.000,161,11005133,13965,0,1749593755,13005.666010039997,-7.646262180001941,53398.692069360004 2025-06-10,22:15:57.000,161,11005071,13925,0,1749593756,13005.672746349992,-7.618065659997228,53398.69905648 2025-06-10,22:15:58.000,161,11005027,13805,0,1749593757,13005.679482660002,-7.702655219996814,53398.72001784 2025-06-10,22:15:59.000,161,11005042,14085,0,1749593758,13005.679482660002,-7.751999129999604,53398.70604360001 2025-06-10,22:16:00.000,161,11005064,14085,0,1749593759,13005.733373139992,-7.801343039995118,53398.65713376001 2025-06-10,22:16:01.000,161,11005109,13885,0,1749593760,13005.787263619997,-7.843637819998548,53398.73399208001 2025-06-10,22:16:02.000,161,11005062,13965,0,1749593761,13005.787263619997,-7.928227379998134,53398.671108 2025-06-10,22:16:03.000,161,11005126,14085,0,1749593762,13005.820945170002,-7.963473030002206,53398.671108 2025-06-10,22:16:04.000,161,11005057,13845,0,1749593763,13005.874835649993,-7.991669549999642,53398.68508224001 2025-06-10,22:16:05.000,161,11005081,14045,0,1749593764,13005.874835649993,-8.048062590001791,53398.65713376001 2025-06-10,22:16:06.000,161,11005074,13925,0,1749593765,13005.921989820003,-8.132652150001377,53398.692069360004 2025-06-10,22:16:07.000,161,11005030,14085,0,1749593766,13005.969143989998,-8.19609431999561,53398.65713376001 2025-06-10,22:16:08.000,161,11005073,13885,0,1749593767,13006.002825539988,-8.23133996999968,53398.671108 2025-06-10,22:16:09.000,161,11005045,13845,0,1749593768,13006.029770779998,-8.280683879995195,53398.761940560005 2025-06-10,22:16:10.000,161,11005037,13885,0,1749593769,13006.076924949994,-8.322978659998626,53398.761940560005 2025-06-10,22:16:11.000,161,11005042,13805,0,1749593770,13006.151024359999,-8.322978659998626,53398.76892768 2025-06-10,22:16:12.000,161,11005083,13845,0,1749593771,13006.191442219999,-8.337076919997344,53398.7759148 2025-06-10,22:16:13.000,161,11005059,14085,0,1749593772,13006.20491483999,-8.393469959999493,53398.78988904 2025-06-10,22:16:14.000,161,11005046,13925,0,1749593773,13006.279014249994,-8.379371700000775,53398.761940560005 2025-06-10,22:16:15.000,161,11005053,14005,0,1749593774,13006.3126958,-8.365273440002056,53398.73399208001 2025-06-10,22:16:16.000,161,11005107,14085,0,1749593775,13006.38679520999,-8.358224309995421,53398.78290192001 2025-06-10,22:16:17.000,161,11005062,13845,0,1749593776,13006.39353152,-8.372322570001415,53398.74796632 2025-06-10,22:16:18.000,161,11005103,14005,0,1749593777,13006.50804878999,-8.322978659998626,53398.79687616 2025-06-10,22:16:19.000,161,11005053,13925,0,1749593778,13006.602357129996,-8.344126049996703,53398.83879888 2025-06-10,22:16:20.000,161,11005029,14165,0,1749593779,13006.662983919996,-8.308880399999907,53398.87373448001 2025-06-10,22:16:21.000,161,11005049,13925,0,1749593780,13006.757292260001,-8.280683879995195,53398.87373448001 2025-06-10,22:16:22.000,161,11005050,14005,0,1749593781,13006.885282149997,-8.315929529999266,53398.85277312001 2025-06-10,22:16:23.000,161,11005052,14005,0,1749593782,13006.966117869997,-8.294782140001189,53398.87373448001 2025-06-10,22:16:24.000,161,11005081,13885,0,1749593783,13007.080635140002,-8.273634749995836,53398.929631440005 2025-06-10,22:16:25.000,161,11005091,14165,0,1749593784,13007.134525619993,-8.210192580001603,53398.929631440005 2025-06-10,22:16:26.000,161,11005018,13845,0,1749593785,13007.174943479993,-8.18904518999625,53398.90867008 2025-06-10,22:16:27.000,161,11005025,14005,0,1749593786,13007.275988129993,-8.153799539999454,53398.88770872 2025-06-10,22:16:28.000,161,11005123,14045,0,1749593787,13007.329878609999,-8.125603020002018,53398.978541280005 2025-06-10,22:16:29.000,161,11005069,14165,0,1749593788,13007.40397801999,-8.097406499997305,53398.94360568 2025-06-10,22:16:30.000,161,11005026,14125,0,1749593789,13007.451132189999,-8.069209979999869,53398.96456704 2025-06-10,22:16:31.000,161,11005024,13685,0,1749593790,13007.50502266999,-8.048062590001791,53398.97155416001 2025-06-10,22:16:32.000,161,11005074,14085,0,1749593791,13007.58585838999,-8.026915199996438,53398.96456704 2025-06-10,22:16:33.000,161,11005009,13765,0,1749593792,13007.619539939995,-7.998718679999001,53398.97155416001 2025-06-10,22:16:34.000,161,11005022,14165,0,1749593793,13007.62627624999,-7.928227379998134,53399.03443824 2025-06-10,22:16:35.000,161,11005050,14165,0,1749593794,13007.71384828,-7.885932600001979,53399.02046400001 2025-06-10,22:16:36.000,161,11005079,13965,0,1749593795,13007.740793519995,-7.878883469995344,53399.04142536001 2025-06-10,22:16:37.000,161,11005032,13925,0,1749593796,13007.821629239996,-7.843637819998548,53398.99950264001 2025-06-10,22:16:38.000,161,11005068,14205,0,1749593797,13007.85531079,-7.787244779996399,53399.0553996 2025-06-10,22:16:39.000,161,11005048,13965,0,1749593798,13007.89572865,-7.723802610002167,53399.06937384001 2025-06-10,22:16:40.000,161,11005063,13885,0,1749593799,13007.983300679996,-7.681507829998736,53399.1252708 2025-06-10,22:16:41.000,161,11005099,14045,0,1749593800,13008.023718539996,-7.646262180001941,53399.10430944 2025-06-10,22:16:42.000,161,11005077,14125,0,1749593801,13008.057400090001,-7.618065659997228,53399.097322320005 2025-06-10,22:16:43.000,161,11005044,14045,0,1749593802,13008.138235810002,-7.547574359996361,53399.07636096 2025-06-10,22:16:44.000,161,11005047,14245,0,1749593803,13008.239280460002,-7.5334760999976425,53399.13225792 2025-06-10,22:16:45.000,161,11005047,14165,0,1749593804,13008.306643559998,-7.512328709999565,53399.13225792 2025-06-10,22:16:46.000,161,11005039,13725,0,1749593805,13008.374006659993,-7.491181320001488,53399.146232160005 2025-06-10,22:16:47.000,161,11005047,14005,0,1749593806,13008.434633449993,-7.434788279999339,53399.22309048 2025-06-10,22:16:48.000,161,11005062,13725,0,1749593807,13008.495260239994,-7.427739149999979,53399.25103896 2025-06-10,22:16:49.000,161,11005047,14005,0,1749593808,13008.535678099994,-7.434788279999339,53399.265013200005 2025-06-10,22:16:50.000,161,11005057,13925,0,1749593809,13008.62325012999,-7.3783952399971895,53399.25802608001 2025-06-10,22:16:51.000,161,11005035,14085,0,1749593810,13008.70408584999,-7.364296979998471,53399.24405184 2025-06-10,22:16:52.000,161,11005073,13965,0,1749593811,13008.77144895,-7.37134610999783,53399.24405184 2025-06-10,22:16:53.000,161,11005083,14125,0,1749593812,13008.81186681,-7.364296979998471,53399.34187152 2025-06-10,22:16:54.000,161,11004985,13805,0,1749593813,13008.8724936,-7.3290513300016755,53399.313923040005 2025-06-10,22:16:55.000,161,11005037,14045,0,1749593814,13008.94659300999,-7.3290513300016755,53399.34187152 2025-06-10,22:16:56.000,161,11005033,14205,0,1749593815,13008.98701086999,-7.314953069995681,53399.41872984 2025-06-10,22:16:57.000,161,11005038,14045,0,1749593816,13009.03416504,-7.286756549998245,53399.432704080005 2025-06-10,22:16:58.000,161,11005027,13885,0,1749593817,13009.09479183,-7.286756549998245,53399.432704080005 2025-06-10,22:16:59.000,161,11005054,13805,0,1749593818,13009.108264449991,-7.251510900001449,53399.41872984 2025-06-10,22:17:00.000,161,11005044,14245,0,1749593819,13009.168891239991,-7.230363509996096,53399.481613920005 2025-06-10,22:17:01.000,161,11005007,13885,0,1749593820,13009.256463270001,-7.24446177000209,53399.41174272 2025-06-10,22:17:02.000,161,11005054,13805,0,1749593821,13009.276672200001,-7.216265249997377,53399.46065256 2025-06-10,22:17:03.000,161,11005020,13965,0,1749593822,13009.384453159997,-7.216265249997377,53399.481613920005 2025-06-10,22:17:04.000,161,11005064,14045,0,1749593823,13009.492234119993,-7.216265249997377,53399.51654952 2025-06-10,22:17:05.000,161,11005082,13885,0,1749593824,13009.532651979993,-7.209216119998018,53399.5095624 2025-06-10,22:17:06.000,161,11005076,13925,0,1749593825,13009.647169249998,-7.152823079995869,53399.56545936 2025-06-10,22:17:07.000,161,11005089,14045,0,1749593826,13009.707796039998,-7.138724819997151,53399.60738208 2025-06-10,22:17:08.000,161,11005015,14005,0,1749593827,13009.748213899999,-7.131675689997792,53399.64231768001 2025-06-10,22:17:09.000,161,11005065,13965,0,1749593828,13009.829049619999,-7.124626559998433,53399.62135632001 2025-06-10,22:17:10.000,161,11005036,14325,0,1749593829,13009.92335795999,-7.096430040000996,53399.72616312 2025-06-10,22:17:11.000,161,11005074,14245,0,1749593830,13009.98398474999,-7.068233519996284,53399.67725328 2025-06-10,22:17:12.000,161,11005035,14165,0,1749593831,13010.04461153999,-7.047086129998206,53399.7541116 2025-06-10,22:17:13.000,161,11005040,13965,0,1749593832,13010.118710949995,-7.040036999998847,53399.78206008 2025-06-10,22:17:14.000,161,11005047,14245,0,1749593833,13010.199546669995,-7.075282649995643,53399.83795704001 2025-06-10,22:17:15.000,161,11005011,14165,0,1749593834,13010.20628297999,-7.054135259997565,53399.85193128 2025-06-10,22:17:16.000,161,11005045,14085,0,1749593835,13010.287118699991,-7.040036999998847,53399.87987976001 2025-06-10,22:17:17.000,161,11005033,13965,0,1749593836,13010.307327629991,-7.089380910001637,53399.886866880006 2025-06-10,22:17:18.000,161,11005010,14005,0,1749593837,13010.394899660001,-7.075282649995643,53399.865905520004 2025-06-10,22:17:19.000,161,11005082,14165,0,1749593838,13010.415108590001,-7.061184389996924,53399.91481536 2025-06-10,22:17:20.000,161,11005034,13965,0,1749593839,13010.522889549997,-7.068233519996284,53399.94276384 2025-06-10,22:17:21.000,161,11005010,13965,0,1749593840,13010.576780030002,-7.068233519996284,53399.97071232 2025-06-10,22:17:22.000,161,11005082,14245,0,1749593841,13010.657615750002,-7.068233519996284,53399.984686560005 2025-06-10,22:17:23.000,161,11005019,13885,0,1749593842,13010.698033610002,-7.103479170000355,53400.01263504 2025-06-10,22:17:24.000,161,11005030,14085,0,1749593843,13010.792341949993,-7.124626559998433,53400.054557760006 2025-06-10,22:17:25.000,161,11005022,14085,0,1749593844,13010.819287189988,-7.138724819997151,53400.12442896001 2025-06-10,22:17:26.000,161,11005069,13885,0,1749593845,13010.873177669993,-7.14577394999651,53400.166351679996 2025-06-10,22:17:27.000,161,11005061,14085,0,1749593846,13010.913595529993,-7.159872209995228,53400.166351679996 2025-06-10,22:17:28.000,161,11005012,14125,0,1749593847,13011.014640179994,-7.2233143799967365,53400.22923576 2025-06-10,22:17:29.000,161,11005086,13885,0,1749593848,13011.04158541999,-7.2726582899995265,53400.28513272 2025-06-10,22:17:30.000,161,11005096,14005,0,1749593849,13011.12242113999,-7.286756549998245,53400.320068320005 2025-06-10,22:17:31.000,161,11005057,14005,0,1749593850,13011.196520549995,-7.336100460001035,53400.368978160004 2025-06-10,22:17:32.000,161,11005114,14165,0,1749593851,13011.28409257999,-7.336100460001035,53400.3480168 2025-06-10,22:17:33.000,161,11005071,13965,0,1749593852,13011.317774129995,-7.364296979998471,53400.40391376 2025-06-10,22:17:34.000,161,11005016,14005,0,1749593853,13011.418818779995,-7.413640890001261,53400.40391376 2025-06-10,22:17:35.000,161,11005114,13885,0,1749593854,13011.49291819,-7.364296979998471,53400.46679784 2025-06-10,22:17:36.000,161,11005059,14325,0,1749593855,13011.573753910001,-7.392493499995908,53400.50872056001 2025-06-10,22:17:37.000,161,11005057,14125,0,1749593856,13011.627644389991,-7.385444369996549,53400.501733439996 2025-06-10,22:17:38.000,161,11005053,14125,0,1749593857,13011.742161659997,-7.42069002000062,53400.55064328001 2025-06-10,22:17:39.000,161,11005023,13965,0,1749593858,13011.822997379997,-7.470033929996134,53400.57160464 2025-06-10,22:17:40.000,161,11005053,14205,0,1749593859,13011.870151549992,-7.462984799996775,53400.59955312001 2025-06-10,22:17:41.000,161,11005016,14005,0,1749593860,13011.917305720002,-7.547574359996361,53400.62750160001 2025-06-10,22:17:42.000,161,11005040,13725,0,1749593861,13011.957723580002,-7.540525229997002,53400.68339856 2025-06-10,22:17:43.000,161,11005010,14005,0,1749593862,13012.038559299988,-7.561672620002355,53400.655450080005 2025-06-10,22:17:44.000,161,11005076,14245,0,1749593863,13012.119395019989,-7.575770880001073,53400.71134704 2025-06-10,22:17:45.000,161,11005049,14205,0,1749593864,13012.166549189998,-7.6392130499953055,53400.83012808 2025-06-10,22:17:46.000,161,11005051,14285,0,1749593865,13012.240648599989,-7.60396739999851,53400.774231120005 2025-06-10,22:17:47.000,161,11005004,13925,0,1749593866,13012.247384909999,-7.6392130499953055,53400.81615384001 2025-06-10,22:17:48.000,161,11005032,14085,0,1749593867,13012.32822063,-7.646262180001941,53400.85807656 2025-06-10,22:17:49.000,161,11005030,14165,0,1749593868,13012.38884742,-7.646262180001941,53400.893012160006 2025-06-10,22:17:50.000,161,11005024,14245,0,1749593869,13012.46294682999,-7.646262180001941,53400.92794776 2025-06-10,22:17:51.000,161,11004993,13925,0,1749593870,13012.48315575999,-7.646262180001941,53400.94890912 2025-06-10,22:17:52.000,161,11005048,14045,0,1749593871,13012.617881959995,-7.660360440000659,53400.95589624 2025-06-10,22:17:53.000,161,11005031,14045,0,1749593872,13012.60440933999,-7.667409570000018,53400.93493488001 2025-06-10,22:17:54.000,161,11005029,14045,0,1749593873,13012.638090889996,-7.660360440000659,53400.96288336001 2025-06-10,22:17:55.000,161,11005054,14205,0,1749593874,13012.698717679996,-7.681507829998736,53400.96288336001 2025-06-10,22:17:56.000,161,11005012,14005,0,1749593875,13012.759344469996,-7.709704349996173,53400.98384472001 2025-06-10,22:17:57.000,161,11005014,14205,0,1749593876,13012.819971259996,-7.688556959998095,53400.990831840005 2025-06-10,22:17:58.000,161,11005012,14205,0,1749593877,13012.873861740001,-7.723802610002167,53400.96987048 2025-06-10,22:17:59.000,161,11005029,14405,0,1749593878,13012.941224839997,-7.660360440000659,53401.01878032 2025-06-10,22:18:00.000,161,11005022,14245,0,1749593879,13012.981642699997,-7.681507829998736,53401.01179320001 2025-06-10,22:18:01.000,161,11005041,14085,0,1749593880,13013.075951040002,-7.709704349996173,53401.10262576001 2025-06-10,22:18:02.000,161,11004994,14245,0,1749593881,13013.102896279997,-7.674458699999377,53401.07467728 2025-06-10,22:18:03.000,161,11005013,14245,0,1749593882,13013.163523069998,-7.737900870000885,53401.06769016 2025-06-10,22:18:04.000,161,11005053,13845,0,1749593883,13013.237622479988,-7.794293909995758,53401.13756136 2025-06-10,22:18:05.000,161,11005008,14125,0,1749593884,13013.278040339988,-7.794293909995758,53401.14454848 2025-06-10,22:18:06.000,161,11005002,13845,0,1749593885,13013.365612369998,-7.871834339995985,53401.13057424001 2025-06-10,22:18:07.000,161,11005017,14005,0,1749593886,13013.446448089999,-7.878883469995344,53401.15153560001 2025-06-10,22:18:08.000,161,11005010,14245,0,1749593887,13013.50033856999,-7.907079990000057,53401.13756136 2025-06-10,22:18:09.000,161,11004998,14005,0,1749593888,13013.54749274,-7.907079990000057,53401.207432560004 2025-06-10,22:18:10.000,161,11004990,14085,0,1749593889,13013.655273699995,-7.977571290000924,53401.207432560004 2025-06-10,22:18:11.000,161,11005041,13965,0,1749593890,13013.736109419995,-7.984620420000283,53401.22140680001 2025-06-10,22:18:12.000,161,11005088,13965,0,1749593891,13013.81020883,-7.998718679999001,53401.23538104 2025-06-10,22:18:13.000,161,11005043,14005,0,1749593892,13013.84389037999,-8.048062590001791,53401.291278 2025-06-10,22:18:14.000,161,11005051,14245,0,1749593893,13013.91125348,-8.048062590001791,53401.30525224 2025-06-10,22:18:15.000,161,11005062,14245,0,1749593894,13013.978616579996,-8.076259109999228,53401.34717496001 2025-06-10,22:18:16.000,161,11005029,13885,0,1749593895,13014.019034439996,-8.083308239998587,53401.36813632001 2025-06-10,22:18:17.000,161,11005025,14125,0,1749593896,13014.052715990001,-8.118553889995383,53401.340187839996 2025-06-10,22:18:18.000,161,11004980,14045,0,1749593897,13014.126815399992,-8.104455629996664,53401.41005904 2025-06-10,22:18:19.000,161,11005060,14285,0,1749593898,13014.147024329992,-8.153799539999454,53401.41005904 2025-06-10,22:18:20.000,161,11005007,14085,0,1749593899,13014.167233259992,-8.125603020002018,53401.4310204 2025-06-10,22:18:21.000,161,11004978,14045,0,1749593900,13014.153760640002,-8.167897799998173,53401.396084800006 2025-06-10,22:18:22.000,161,11005017,13885,0,1749593901,13014.207651119992,-8.160848669998813,53401.41704616001 2025-06-10,22:18:23.000,161,11005016,13965,0,1749593902,13014.227860049992,-8.18904518999625,53401.41704616001 2025-06-10,22:18:24.000,161,11004982,14205,0,1749593903,13014.261541599997,-8.210192580001603,53401.41704616001 2025-06-10,22:18:25.000,161,11004942,13965,0,1749593904,13014.275014220002,-8.210192580001603,53401.46595600001 2025-06-10,22:18:26.000,161,11005006,14325,0,1749593905,13014.288486839992,-8.210192580001603,53401.493904480005 2025-06-10,22:18:27.000,161,11004995,13885,0,1749593906,13014.308695769992,-8.23133996999968,53401.424033280004 2025-06-10,22:18:28.000,161,11004981,13925,0,1749593907,13014.349113629993,-8.23133996999968,53401.47993024 2025-06-10,22:18:29.000,161,11005010,14005,0,1749593908,13014.382795179998,-8.224290840000322,53401.52884008 2025-06-10,22:18:30.000,161,11005031,13845,0,1749593909,13014.382795179998,-8.224290840000322,53401.493904480005 2025-06-10,22:18:31.000,161,11004988,14125,0,1749593910,13014.429949349993,-8.273634749995836,53401.53582720001 2025-06-10,22:18:32.000,161,11004973,14005,0,1749593911,13014.456894589988,-8.280683879995195,53401.563775680006 2025-06-10,22:18:33.000,161,11005005,14125,0,1749593912,13014.477103519988,-8.23133996999968,53401.50787872 2025-06-10,22:18:34.000,161,11005022,14005,0,1749593913,13014.524257689998,-8.23133996999968,53401.48691736001 2025-06-10,22:18:35.000,161,11004988,14045,0,1749593914,13014.551202929993,-8.217241710000962,53401.53582720001 2025-06-10,22:18:36.000,161,11005005,13925,0,1749593915,13014.611829719994,-8.203143450002244,53401.55678856001 2025-06-10,22:18:37.000,161,11004961,13925,0,1749593916,13014.658983889989,-8.153799539999454,53401.51486584001 2025-06-10,22:18:38.000,161,11004998,13885,0,1749593917,13014.733083299994,-8.18199605999689,53401.52884008 2025-06-10,22:18:39.000,161,11004995,14045,0,1749593918,13014.78023746999,-8.132652150001377,53401.591724160004 2025-06-10,22:18:40.000,161,11005038,14005,0,1749593919,13014.813919019995,-8.132652150001377,53401.5707628 2025-06-10,22:18:41.000,161,11004970,14125,0,1749593920,13014.874545809995,-8.111504759996023,53401.591724160004 2025-06-10,22:18:42.000,161,11004975,14045,0,1749593921,13014.90149104999,-8.05511172000115,53401.65460824001 2025-06-10,22:18:43.000,161,11005002,13805,0,1749593922,13015.02274462999,-8.048062590001791,53401.612685520005 2025-06-10,22:18:44.000,161,11004991,14005,0,1749593923,13015.11031666,-8.041013459995156,53401.68255672001 2025-06-10,22:18:45.000,161,11004961,13925,0,1749593924,13015.164207139991,-8.019866069997079,53401.710505200004 2025-06-10,22:18:46.000,161,11005049,13845,0,1749593925,13015.258515479996,-7.998718679999001,53401.710505200004 2025-06-10,22:18:47.000,161,11004970,13725,0,1749593926,13015.319142269997,-7.963473030002206,53401.70351808001 2025-06-10,22:18:48.000,161,11004977,13885,0,1749593927,13015.433659540002,-7.928227379998134,53401.68954384 2025-06-10,22:18:49.000,161,11005016,14085,0,1749593928,13015.480813709997,-7.949374769996211,53401.75242792001 2025-06-10,22:18:50.000,161,11005024,13885,0,1749593929,13015.568385739993,-7.907079990000057,53401.731466560006 2025-06-10,22:18:51.000,161,11005016,13885,0,1749593930,13015.703111939998,-7.885932600001979,53401.780376400005 2025-06-10,22:18:52.000,161,11005011,14245,0,1749593931,13015.810892899994,-7.864785209996626,53401.77338928001 2025-06-10,22:18:53.000,161,11004966,14125,0,1749593932,13015.932146479994,-7.82953955999983,53401.815312 2025-06-10,22:18:54.000,161,11004970,13805,0,1749593933,13016.033191129995,-7.751999129999604,53401.86422184 2025-06-10,22:18:55.000,161,11005015,13925,0,1749593934,13016.20833519,-7.730851740001526,53401.87120896001 2025-06-10,22:18:56.000,161,11005012,13965,0,1749593935,13016.363270319991,-7.702655219996814,53401.87120896001 2025-06-10,22:18:57.000,161,11005044,14005,0,1749593936,13016.484523899991,-7.709704349996173,53401.87120896001 2025-06-10,22:18:58.000,161,11005017,13925,0,1749593937,13016.639459029997,-7.667409570000018,53401.92011880001 2025-06-10,22:18:59.000,161,11004993,13885,0,1749593938,13016.807866779993,-7.681507829998736,53401.94108016001 2025-06-10,22:19:00.000,161,11004978,14165,0,1749593939,13016.989747149993,-7.667409570000018,53402.0249256 2025-06-10,22:19:01.000,161,11004970,13725,0,1749593940,13017.13794596999,-7.674458699999377,53402.066848320006 2025-06-10,22:19:02.000,161,11005012,13965,0,1749593941,13017.25919954999,-7.611016529997869,53402.094796800004 2025-06-10,22:19:03.000,161,11004984,13845,0,1749593942,13017.44107991999,-7.618065659997228,53402.10877104001 2025-06-10,22:19:04.000,161,11004977,14045,0,1749593943,13017.58927874,-7.60396739999851,53402.17864224 2025-06-10,22:19:05.000,161,11004977,14085,0,1749593944,13017.710532320001,-7.674458699999377,53402.234539200006 2025-06-10,22:19:06.000,161,11004974,14085,0,1749593945,13017.851994830002,-7.625114789996587,53402.29043616 2025-06-10,22:19:07.000,161,11004978,14005,0,1749593946,13018.027138889993,-7.625114789996587,53402.36729448 2025-06-10,22:19:08.000,161,11005015,13885,0,1749593947,13018.168601399993,-7.625114789996587,53402.44415280001 2025-06-10,22:19:09.000,161,11004960,13965,0,1749593948,13018.31680021999,-7.667409570000018,53402.48607552 2025-06-10,22:19:10.000,161,11004987,13845,0,1749593949,13018.390899629994,-7.646262180001941,53402.53498536 2025-06-10,22:19:11.000,161,11005004,14085,0,1749593950,13018.572779999995,-7.6533113100013,53402.618830800006 2025-06-10,22:19:12.000,161,11004986,13885,0,1749593951,13018.70076988999,-7.6392130499953055,53402.68870200001 2025-06-10,22:19:13.000,161,11004941,13925,0,1749593952,13018.869177640001,-7.660360440000659,53402.66075352001 2025-06-10,22:19:14.000,161,11004969,14085,0,1749593953,13019.017376459997,-7.688556959998095,53402.75857320001 2025-06-10,22:19:15.000,161,11005001,13605,0,1749593954,13019.138630039997,-7.7449500000002445,53402.77953456001 2025-06-10,22:19:16.000,161,11004979,14285,0,1749593955,13019.374400889988,-7.766097389998322,53402.86338 2025-06-10,22:19:17.000,161,11004977,13725,0,1749593956,13019.53607232999,-7.801343039995118,53402.905302720006 2025-06-10,22:19:18.000,161,11005005,13925,0,1749593957,13019.751634249995,-7.794293909995758,53402.94722544001 2025-06-10,22:19:19.000,161,11004990,14045,0,1749593958,13019.98066878999,-7.8506869499979075,53403.038058 2025-06-10,22:19:20.000,161,11004930,13805,0,1749593959,13020.196230709997,-7.921178249998775,53403.121903440006 2025-06-10,22:19:21.000,161,11004991,14005,0,1749593960,13020.405056319993,-7.963473030002206,53403.14286480001 2025-06-10,22:19:22.000,161,11004994,14045,0,1749593961,13020.586936689993,-8.01281693999772,53403.22671024 2025-06-10,22:19:23.000,161,11004986,13765,0,1749593962,13020.84291647,-8.041013459995156,53403.31055568001 2025-06-10,22:19:24.000,161,11004942,13885,0,1749593963,13021.08542363,-8.041013459995156,53403.387414000004 2025-06-10,22:19:25.000,161,11004978,13925,0,1749593964,13021.287512930001,-8.167897799998173,53403.408375360006 2025-06-10,22:19:26.000,161,11005007,13885,0,1749593965,13021.509811160002,-8.160848669998813,53403.48523368 2025-06-10,22:19:27.000,161,11005025,13885,0,1749593966,13021.799472489998,-8.217241710000962,53403.61798896001 2025-06-10,22:19:28.000,161,11005038,14005,0,1749593967,13022.021770719999,-8.308880399999907,53403.7018344 2025-06-10,22:19:29.000,161,11005039,13965,0,1749593968,13022.23733263999,-8.351175179996062,53403.82760256 2025-06-10,22:19:30.000,161,11004979,13805,0,1749593969,13022.432685629996,-8.386420830000134,53403.8066412 2025-06-10,22:19:31.000,161,11004962,14085,0,1749593970,13022.661720169992,-8.41461734999757,53403.93240936001 2025-06-10,22:19:32.000,161,11004975,13845,0,1749593971,13022.884018399993,-8.47101038999972,53404.06516464 2025-06-10,22:19:33.000,161,11005011,13925,0,1749593972,13023.113052939989,-8.499206909997156,53404.10010024001 2025-06-10,22:19:34.000,161,11004992,13885,0,1749593973,13023.40271427,-8.520354299995233,53404.18394568 2025-06-10,22:19:35.000,161,11004958,13845,0,1749593974,13023.64522143,-8.548550819999946,53404.26779112001 2025-06-10,22:19:36.000,161,11004966,13925,0,1749593975,13023.894464899997,-8.611992990001454,53404.33766232001 2025-06-10,22:19:37.000,161,11004929,14005,0,1749593976,13024.116763129998,-8.59789472999546,53404.42849488 2025-06-10,22:19:38.000,161,11004975,14005,0,1749593977,13024.312116119989,-8.619042120000813,53404.56823728 2025-06-10,22:19:39.000,161,11004991,13925,0,1749593978,13024.51420541999,-8.583796469996742,53404.6450956 2025-06-10,22:19:40.000,161,11004967,14045,0,1749593979,13024.729767339995,-8.654287769997609,53404.72195392001 2025-06-10,22:19:41.000,161,11005028,14005,0,1749593980,13024.979010809991,-8.710680809999758,53404.81977360001 2025-06-10,22:19:42.000,161,11004969,14085,0,1749593981,13025.201309039992,-8.752975589995913,53404.93156752 2025-06-10,22:19:43.000,161,11004999,13805,0,1749593982,13025.356244169998,-8.752975589995913,53405.03637432001 2025-06-10,22:19:44.000,161,11005024,13845,0,1749593983,13025.578542399999,-8.809368629998062,53405.113232640004 2025-06-10,22:19:45.000,161,11005005,13725,0,1749593984,13025.77389538999,-8.816417759997421,53405.26694928 2025-06-10,22:19:46.000,161,11005013,13965,0,1749593985,13025.94230314,-8.858712540000852,53405.280923520004 2025-06-10,22:19:47.000,161,11004941,13645,0,1749593986,13026.10397458,-8.86576167000021,53405.43464016 2025-06-10,22:19:48.000,161,11005019,14125,0,1749593987,13026.238700779992,-8.851663410001493,53405.57438256 2025-06-10,22:19:49.000,161,11004975,14085,0,1749593988,13026.380163289992,-8.893958189997647,53405.6232924 2025-06-10,22:19:50.000,161,11005060,14085,0,1749593989,13026.535098419998,-8.915105579995725,53405.72111208 2025-06-10,22:19:51.000,161,11005041,14125,0,1749593990,13026.676560929998,-8.936252970001078,53405.756047680006 2025-06-10,22:19:52.000,161,11005052,13925,0,1749593991,13026.811287129989,-8.964449489998515,53405.96566128001 2025-06-10,22:19:53.000,161,11005047,14005,0,1749593992,13026.93254070999,-8.985596879996592,53405.951687040004 2025-06-10,22:19:54.000,161,11005063,14245,0,1749593993,13027.0605306,-9.006744270001946,53405.99360976001 2025-06-10,22:19:55.000,161,11005057,13725,0,1749593994,13027.16157525,-8.964449489998515,53406.12636504 2025-06-10,22:19:56.000,161,11005067,13765,0,1749593995,13027.269356209996,-8.978547749997233,53406.189249120005 2025-06-10,22:19:57.000,161,11004985,14005,0,1749593996,13027.370400859996,-8.992646009995951,53406.238158960005 2025-06-10,22:19:58.000,161,11005070,13805,0,1749593997,13027.424291340001,-9.027891660000023,53406.259120320006 2025-06-10,22:19:59.000,161,11005019,13965,0,1749593998,13027.511863369997,-9.020842530000664,53406.37091424 2025-06-10,22:20:00.000,161,11005054,13925,0,1749593999,13027.572490159997,-8.978547749997233,53406.41283696 2025-06-10,22:20:01.000,161,11005027,13765,0,1749594000,13027.646589570002,-8.985596879996592,53406.46873392001 2025-06-10,22:20:02.000,161,11005050,13805,0,1749594001,13027.700480049993,-8.985596879996592,53406.54559224001 2025-06-10,22:20:03.000,161,11005048,14005,0,1749594002,13027.734161599998,-8.978547749997233,53406.55956648 2025-06-10,22:20:04.000,161,11005035,13565,0,1749594003,13027.794788389998,-8.992646009995951,53406.65738616 2025-06-10,22:20:05.000,161,11005063,13965,0,1749594004,13027.848678869988,-8.971498619997874,53406.69930888 2025-06-10,22:20:06.000,161,11005026,13845,0,1749594005,13027.902569349993,-8.950351229999796,53406.72725736 2025-06-10,22:20:07.000,161,11005040,13845,0,1749594006,13027.936250899998,-8.985596879996592,53406.76918008 2025-06-10,22:20:08.000,161,11005068,14125,0,1749594007,13027.983405069994,-8.957400359999156,53406.87398688 2025-06-10,22:20:09.000,161,11005067,14085,0,1749594008,13027.936250899998,-8.943302100000437,53406.88796112 2025-06-10,22:20:10.000,161,11005000,13845,0,1749594009,13028.030559239989,-8.915105579995725,53406.88097400001 2025-06-10,22:20:11.000,161,11005054,13925,0,1749594010,13028.030559239989,-8.886909059998288,53406.95084520001 2025-06-10,22:20:12.000,161,11005059,14005,0,1749594011,13028.037295549999,-8.844614280002133,53406.99975504001 2025-06-10,22:20:13.000,161,11005006,14045,0,1749594012,13028.017086619999,-8.844614280002133,53406.978793680006 2025-06-10,22:20:14.000,161,11005075,13725,0,1749594013,13028.023822929994,-8.795270369999344,53407.01372928 2025-06-10,22:20:15.000,161,11005066,13645,0,1749594014,13028.030559239989,-8.767073850001907,53407.027703520005 2025-06-10,22:20:16.000,161,11005023,13805,0,1749594015,13028.057504479999,-8.724779069998476,53407.09058760001 2025-06-10,22:20:17.000,161,11005026,13965,0,1749594016,13028.097922339999,-8.717729939999117,53407.09058760001 2025-06-10,22:20:18.000,161,11005083,14005,0,1749594017,13028.145076509994,-8.745926459996554,53407.146484560006 2025-06-10,22:20:19.000,161,11005020,13885,0,1749594018,13028.165285439994,-8.717729939999117,53407.13251032 2025-06-10,22:20:20.000,161,11005065,13845,0,1749594019,13028.15854913,-8.682484290002321,53407.10456184 2025-06-10,22:20:21.000,161,11005062,14245,0,1749594020,13028.165285439994,-8.703631680000399,53407.16744592001 2025-06-10,22:20:22.000,161,11005010,13725,0,1749594021,13028.17875806,-8.731828199997835,53407.15347168 2025-06-10,22:20:23.000,161,11005101,14085,0,1749594022,13028.185494369995,-8.767073850001907,53407.17443304 2025-06-10,22:20:24.000,161,11005083,13965,0,1749594023,13028.21917592,-8.745926459996554,53407.17443304 2025-06-10,22:20:25.000,161,11005095,14085,0,1749594024,13028.19223067999,-8.774122980001266,53407.23033 2025-06-10,22:20:26.000,161,11005059,14045,0,1749594025,13028.21243960999,-8.802319499998703,53407.21635576001 2025-06-10,22:20:27.000,161,11005035,13885,0,1749594026,13028.185494369995,-8.809368629998062,53407.18840728001 2025-06-10,22:20:28.000,161,11005060,13965,0,1749594027,13028.19223067999,-8.837565149995498,53407.195394400005 2025-06-10,22:20:29.000,161,11005060,14165,0,1749594028,13028.104658649994,-8.844614280002133,53407.18840728001 2025-06-10,22:20:30.000,161,11005067,14125,0,1749594029,13028.010350309989,-8.816417759997421,53407.195394400005 2025-06-10,22:20:31.000,161,11005105,13925,0,1749594030,13027.969932449989,-8.82346688999678,53407.23731712001 2025-06-10,22:20:32.000,161,11005053,14045,0,1749594031,13027.902569349993,-8.809368629998062,53407.244304240005 2025-06-10,22:20:33.000,161,11005041,14045,0,1749594032,13027.835206249998,-8.795270369999344,53407.27225272 2025-06-10,22:20:34.000,161,11005065,13925,0,1749594033,13027.794788389998,-8.802319499998703,53407.244304240005 2025-06-10,22:20:35.000,161,11005033,13925,0,1749594034,13027.761106839993,-8.788221239999984,53407.23033 2025-06-10,22:20:36.000,161,11005011,13885,0,1749594035,13027.767843150003,-8.760024719995272,53407.195394400005 2025-06-10,22:20:37.000,161,11005052,13805,0,1749594036,13027.801524699993,-8.795270369999344,53407.20238152 2025-06-10,22:20:38.000,161,11005028,13725,0,1749594037,13027.828469939988,-8.802319499998703,53407.244304240005 2025-06-10,22:20:39.000,161,11005022,14125,0,1749594038,13027.814997319998,-8.788221239999984,53407.22334288 2025-06-10,22:20:40.000,161,11005049,13565,0,1749594039,13027.821733629993,-8.844614280002133,53407.21635576001 2025-06-10,22:20:41.000,161,11005016,13525,0,1749594040,13027.882360419993,-8.844614280002133,53407.25827848001 2025-06-10,22:20:42.000,161,11005066,14325,0,1749594041,13027.895833039998,-8.858712540000852,53407.22334288 2025-06-10,22:20:43.000,161,11005036,14125,0,1749594042,13027.969932449989,-8.87985992999893,53407.244304240005 2025-06-10,22:20:44.000,161,11005062,13965,0,1749594043,13028.030559239989,-8.886909059998288,53407.23033 2025-06-10,22:20:45.000,161,11005051,13965,0,1749594044,13028.097922339999,-8.950351229999796,53407.20936864 2025-06-10,22:20:46.000,161,11005039,13765,0,1749594045,13028.17875806,-8.915105579995725,53407.26526560001 2025-06-10,22:20:47.000,161,11005074,14125,0,1749594046,13028.27980271,-8.936252970001078,53407.3002012 2025-06-10,22:20:48.000,161,11005057,14005,0,1749594047,13028.32022057,-8.950351229999796,53407.26526560001 2025-06-10,22:20:49.000,161,11005035,13805,0,1749594048,13028.40105629,-8.929203840001719,53407.30718832001 2025-06-10,22:20:50.000,161,11005031,14245,0,1749594049,13028.468419389996,-9.006744270001946,53407.314175440006 2025-06-10,22:20:51.000,161,11005068,14205,0,1749594050,13028.52230987,-9.034940789999382,53407.28622696001 2025-06-10,22:20:52.000,161,11005061,14085,0,1749594051,13028.576200349991,-9.041989919998741,53407.34911104 2025-06-10,22:20:53.000,161,11005063,13925,0,1749594052,13028.596409279991,-9.034940789999382,53407.30718832001 2025-06-10,22:20:54.000,161,11005034,13925,0,1749594053,13028.677244999992,-9.05608817999746,53407.35609816001 2025-06-10,22:20:55.000,161,11005053,14045,0,1749594054,13028.751344409997,-9.091333830001531,53407.40500800001 2025-06-10,22:20:56.000,161,11005047,13885,0,1749594055,13028.852389059997,-9.077235569995537,53407.39103376 2025-06-10,22:20:57.000,161,11005052,14005,0,1749594056,13028.966906330003,-9.020842530000664,53407.47487920001 2025-06-10,22:20:58.000,161,11005027,13805,0,1749594057,13029.034269429998,-9.013793400001305,53407.49584056 2025-06-10,22:20:59.000,161,11005039,13965,0,1749594058,13029.148786699989,-8.992646009995951,53407.481866320006 2025-06-10,22:21:00.000,161,11005039,13965,0,1749594059,13029.236358729999,-8.99969513999531,53407.55872464 2025-06-10,22:21:01.000,161,11005043,13885,0,1749594060,13029.37108492999,-9.013793400001305,53407.58667312 2025-06-10,22:21:02.000,161,11005026,13885,0,1749594061,13029.47886589,-9.013793400001305,53407.60064736001 2025-06-10,22:21:03.000,161,11004996,13885,0,1749594062,13029.59338315999,-9.034940789999382,53407.628595840004 2025-06-10,22:21:04.000,161,11005021,14045,0,1749594063,13029.748318289996,-9.119530349998968,53407.6844928 2025-06-10,22:21:05.000,161,11005019,14045,0,1749594064,13029.856099249992,-9.091333830001531,53407.73340264 2025-06-10,22:21:06.000,161,11005040,13885,0,1749594065,13029.963880210002,-9.09838296000089,53407.76135112001 2025-06-10,22:21:07.000,161,11005055,14005,0,1749594066,13030.098606409992,-9.154775999995763,53407.754364 2025-06-10,22:21:08.000,161,11005041,13805,0,1749594067,13030.199651059993,-9.182972520000476,53407.84519656 2025-06-10,22:21:09.000,161,11005038,14085,0,1749594068,13030.374795119998,-9.218218169997272,53407.84519656 2025-06-10,22:21:10.000,161,11005027,14045,0,1749594069,13030.502785009994,-9.246414690001984,53407.8941064 2025-06-10,22:21:11.000,161,11005015,14125,0,1749594070,13030.61056596999,-9.316905989995576,53407.94301624 2025-06-10,22:21:12.000,161,11005007,14085,0,1749594071,13030.69140168999,-9.33100425000157,53407.984938960006 2025-06-10,22:21:13.000,161,11005025,13805,0,1749594072,13030.785710029995,-9.359200769999006,53408.01288744 2025-06-10,22:21:14.000,161,11005011,14245,0,1749594073,13030.88001837,-9.436741199999233,53408.14564272001 2025-06-10,22:21:15.000,161,11004963,13885,0,1749594074,13030.987799329996,-9.5072325000001,53408.16660408 2025-06-10,22:21:16.000,161,11005044,13805,0,1749594075,13031.082107670001,-9.528379889998178,53408.22250104001 2025-06-10,22:21:17.000,161,11005047,14085,0,1749594076,13031.156207079992,-9.549527279996255,53408.250449520005 2025-06-10,22:21:18.000,161,11005065,13845,0,1749594077,13031.230306489997,-9.612969449997763,53408.35525632 2025-06-10,22:21:19.000,161,11005023,13845,0,1749594078,13031.324614830002,-9.627067709996481,53408.3482692 2025-06-10,22:21:20.000,161,11005090,13885,0,1749594079,13031.391977929998,-9.655264230001194,53408.42512752 2025-06-10,22:21:21.000,161,11005011,14085,0,1749594080,13031.506495199988,-9.669362489999912,53408.467050240004 2025-06-10,22:21:22.000,161,11005068,13845,0,1749594081,13031.553649369998,-9.655264230001194,53408.50198584 2025-06-10,22:21:23.000,161,11004959,14085,0,1749594082,13031.661430329994,-9.68346074999863,53408.57185704 2025-06-10,22:21:24.000,161,11005061,13805,0,1749594083,13031.715320809999,-9.648215100001835,53408.585831280005 2025-06-10,22:21:25.000,161,11005066,14045,0,1749594084,13031.82983807999,-9.612969449997763,53408.585831280005 2025-06-10,22:21:26.000,161,11004966,14165,0,1749594085,13031.903937489995,-9.655264230001194,53408.67666384001 2025-06-10,22:21:27.000,161,11005042,14085,0,1749594086,13031.9780369,-9.669362489999912,53408.74653504001 2025-06-10,22:21:28.000,161,11005024,14045,0,1749594087,13032.03866369,-9.662313360000553,53408.78845776 2025-06-10,22:21:29.000,161,11005054,13885,0,1749594088,13032.085817859996,-9.704608139996708,53408.823393360006 2025-06-10,22:21:30.000,161,11004984,13885,0,1749594089,13032.09929048,-9.718706399995426,53408.81640624001 2025-06-10,22:21:31.000,161,11005049,13885,0,1749594090,13032.153180959991,-9.697559009997349,53408.86531608001 2025-06-10,22:21:32.000,161,11005097,14005,0,1749594091,13032.227280369996,-9.718706399995426,53408.94217440001 2025-06-10,22:21:33.000,161,11005050,14245,0,1749594092,13032.314852399992,-9.73280466000142,53408.98409712001 2025-06-10,22:21:34.000,161,11005016,13885,0,1749594093,13032.362006570002,-9.753952049999498,53409.01204560001 2025-06-10,22:21:35.000,161,11005091,14165,0,1749594094,13032.382215500002,-9.810345090001647,53408.97711 2025-06-10,22:21:36.000,161,11005037,13885,0,1749594095,13032.422633360002,-9.838541609999083,53409.039994080005 2025-06-10,22:21:37.000,161,11004994,14165,0,1749594096,13032.503469080002,-9.880836389995238,53409.10287816001 2025-06-10,22:21:38.000,161,11005009,14205,0,1749594097,13032.591041109998,-9.894934650001233,53409.10287816001 2025-06-10,22:21:39.000,161,11005011,14125,0,1749594098,13032.604513730003,-9.937229429997387,53409.12383952 2025-06-10,22:21:40.000,161,11004972,14045,0,1749594099,13032.705558379988,-10.000671599998896,53409.15178800001 2025-06-10,22:21:41.000,161,11005015,14045,0,1749594100,13032.793130409998,-10.000671599998896,53409.20069784001 2025-06-10,22:21:42.000,161,11004990,14045,0,1749594101,13032.860493509994,-10.021818989996973,53409.22864632001 2025-06-10,22:21:43.000,161,11005030,14365,0,1749594102,13032.934592919999,-10.064113770000404,53409.1867236 2025-06-10,22:21:44.000,161,11005045,14165,0,1749594103,13033.042373879995,-10.127555940001912,53409.24960768001 2025-06-10,22:21:45.000,161,11005007,14165,0,1749594104,13033.09626436,-10.134605070001271,53409.24960768001 2025-06-10,22:21:46.000,161,11005008,14245,0,1749594105,13033.163627459995,-10.162801589998708,53409.2915304 2025-06-10,22:21:47.000,161,11004976,14165,0,1749594106,13033.23772687,-10.155752459999349,53409.40332432 2025-06-10,22:21:48.000,161,11005025,14245,0,1749594107,13033.27814473,-10.205096370002138,53409.38935008 2025-06-10,22:21:49.000,161,11005020,14085,0,1749594108,13033.325298899996,-10.212145500001498,53409.424285680005 2025-06-10,22:21:50.000,161,11005004,13725,0,1749594109,13033.426343549996,-10.247391149998293,53409.44524704001 2025-06-10,22:21:51.000,161,11005021,14205,0,1749594110,13033.466761409996,-10.254440279997652,53409.501144 2025-06-10,22:21:52.000,161,11005047,14285,0,1749594111,13033.540860820001,-10.26853853999637,53409.48018264 2025-06-10,22:21:53.000,161,11004977,14085,0,1749594112,13033.561069750001,-10.303784190000442,53409.494156880006 2025-06-10,22:21:54.000,161,11005024,13965,0,1749594113,13033.574542369992,-10.282636799995089,53409.50813112 2025-06-10,22:21:55.000,161,11005022,14045,0,1749594114,13033.601487610002,-10.26853853999637,53409.48716976001 2025-06-10,22:21:56.000,161,11004994,14405,0,1749594115,13033.668850709997,-10.296735060001083,53409.51511824001 2025-06-10,22:21:57.000,161,11005026,13805,0,1749594116,13033.662114400002,-10.303784190000442,53409.48716976001 2025-06-10,22:21:58.000,161,11004990,14005,0,1749594117,13033.736213809992,-10.360177229995315,53409.52210536 2025-06-10,22:21:59.000,161,11004980,13965,0,1749594118,13033.790104289998,-10.36722636000195,53409.55704096 2025-06-10,22:22:00.000,161,11004994,14245,0,1749594119,13033.857467389993,-10.402472009998746,53409.56402808001 2025-06-10,22:22:01.000,161,11005026,14405,0,1749594120,13033.938303109993,-10.395422879999387,53409.55704096 2025-06-10,22:22:02.000,161,11004983,13965,0,1749594121,13033.985457279989,-10.423619399996824,53409.58498944001 2025-06-10,22:22:03.000,161,11005013,14325,0,1749594122,13034.052820379999,-10.444766790002177,53409.591976560005 2025-06-10,22:22:04.000,161,11005028,14085,0,1749594123,13034.160601339994,-10.430668529996183,53409.65486064001 2025-06-10,22:22:05.000,161,11004972,14045,0,1749594124,13034.23470075,-10.437717659995542,53409.65486064001 2025-06-10,22:22:06.000,161,11005014,14085,0,1749594125,13034.32900908999,-10.50115982999705,53409.70377048001 2025-06-10,22:22:07.000,161,11004993,13925,0,1749594126,13034.45026266999,-10.515258089995768,53409.75268032001 2025-06-10,22:22:08.000,161,11005059,14085,0,1749594127,13034.611934109991,-10.543454610000481,53409.78062880001 2025-06-10,22:22:09.000,161,11004974,14005,0,1749594128,13034.712978759992,-10.564601999998558,53409.79460304 2025-06-10,22:22:10.000,161,11005016,14085,0,1749594129,13034.847704959997,-10.5575528699992,53409.82255152001 2025-06-10,22:22:11.000,161,11005051,14205,0,1749594130,13034.995903779993,-10.592798519995995,53409.86447424 2025-06-10,22:22:12.000,161,11005014,14165,0,1749594131,13035.157575219993,-10.55050373999984,53409.84351288 2025-06-10,22:22:13.000,161,11005037,14045,0,1749594132,13035.285565109989,-10.599847649995354,53409.89940984001 2025-06-10,22:22:14.000,161,11005034,14245,0,1749594133,13035.42702761999,-10.571651129997917,53409.91338408 2025-06-10,22:22:15.000,161,11005031,13925,0,1749594134,13035.53480858,-10.543454610000481,53409.941332559996 2025-06-10,22:22:16.000,161,11005023,13925,0,1749594135,13035.68974370999,-10.529356350001763,53409.94831968001 2025-06-10,22:22:17.000,161,11005036,13885,0,1749594136,13035.8177336,-10.522307219995128,53410.05312648 2025-06-10,22:22:18.000,161,11005021,14205,0,1749594137,13035.959196110001,-10.50115982999705,53410.12299768 2025-06-10,22:22:19.000,161,11005001,13805,0,1749594138,13036.053504449992,-10.487061569998332,53410.1299848 2025-06-10,22:22:20.000,161,11004992,13925,0,1749594139,13036.174758029993,-10.437717659995542,53410.18588176001 2025-06-10,22:22:21.000,161,11005004,13965,0,1749594140,13036.282538990003,-10.388373750000028,53410.25575296001 2025-06-10,22:22:22.000,161,11005011,14085,0,1749594141,13036.363374709988,-10.395422879999387,53410.30466280001 2025-06-10,22:22:23.000,161,11004978,13925,0,1749594142,13036.491364599999,-10.409521139998105,53410.31863704 2025-06-10,22:22:24.000,161,11004977,14045,0,1749594143,13036.61261818,-10.36722636000195,53410.34658552 2025-06-10,22:22:25.000,161,11005013,14085,0,1749594144,13036.66650865999,-10.37427549000131,53410.34658552 2025-06-10,22:22:26.000,161,11005009,14245,0,1749594145,13036.78776223999,-10.37427549000131,53410.41645672 2025-06-10,22:22:27.000,161,11004997,14205,0,1749594146,13036.861861649995,-10.409521139998105,53410.47235368001 2025-06-10,22:22:28.000,161,11004996,13725,0,1749594147,13036.989851539991,-10.388373750000028,53410.52825064 2025-06-10,22:22:29.000,161,11004982,14125,0,1749594148,13037.084159879996,-10.388373750000028,53410.57017336001 2025-06-10,22:22:30.000,161,11005007,14205,0,1749594149,13037.178468220001,-10.437717659995542,53410.6540188 2025-06-10,22:22:31.000,161,11005044,14005,0,1749594150,13037.232358699992,-10.423619399996824,53410.61908320001 2025-06-10,22:22:32.000,161,11005004,14365,0,1749594151,13037.340139660002,-10.430668529996183,53410.667993040006 2025-06-10,22:22:33.000,161,11005002,14125,0,1749594152,13037.394030139993,-10.395422879999387,53410.6540188 2025-06-10,22:22:34.000,161,11005009,14085,0,1749594153,13037.454656929993,-10.402472009998746,53410.75183848 2025-06-10,22:22:35.000,161,11004989,13885,0,1749594154,13037.454656929993,-10.409521139998105,53410.77279984 2025-06-10,22:22:36.000,161,11005039,13885,0,1749594155,13037.535492649993,-10.381324620000669,53410.7937612 2025-06-10,22:22:37.000,161,11004944,13845,0,1749594156,13037.535492649993,-10.331980709997879,53410.89158088 2025-06-10,22:22:38.000,161,11005004,14005,0,1749594157,13037.535492649993,-10.32493157999852,53410.87061952 2025-06-10,22:22:39.000,161,11005014,13965,0,1749594158,13037.562437889988,-10.261489409997012,53410.92651648001 2025-06-10,22:22:40.000,161,11005000,14005,0,1749594159,13037.589383129998,-10.212145500001498,53410.947477839996 2025-06-10,22:22:41.000,161,11005012,13965,0,1749594160,13037.602855749989,-10.169850719998067,53411.01734904 2025-06-10,22:22:42.000,161,11005031,13805,0,1749594161,13037.535492649993,-10.113457679995918,53410.982413440004 2025-06-10,22:22:43.000,161,11005025,14085,0,1749594162,13037.569174199998,-10.09231028999784,53411.03132328 2025-06-10,22:22:44.000,161,11004988,14325,0,1749594163,13037.535492649993,-10.085261159998481,53411.003374800006 2025-06-10,22:22:45.000,161,11005017,13965,0,1749594164,13037.522020029988,-10.042966380002326,53411.05927176 2025-06-10,22:22:46.000,161,11004997,14045,0,1749594165,13037.548965269998,-10.057064640001045,53411.06625888 2025-06-10,22:22:47.000,161,11005014,14005,0,1749594166,13037.515283719993,-10.057064640001045,53411.101194480005 2025-06-10,22:22:48.000,161,11005035,13885,0,1749594167,13037.542228959988,-10.085261159998481,53411.13613008 2025-06-10,22:22:49.000,161,11005004,13965,0,1749594168,13037.501811099988,-10.127555940001912,53411.12215584001 2025-06-10,22:22:50.000,161,11004999,14005,0,1749594169,13037.582646819988,-10.169850719998067,53411.150104320004 2025-06-10,22:22:51.000,161,11005060,14005,0,1749594170,13037.515283719993,-10.169850719998067,53411.15709144 2025-06-10,22:22:52.000,161,11005007,13965,0,1749594171,13037.488338479998,-10.155752459999349,53411.12914296 2025-06-10,22:22:53.000,161,11004944,14045,0,1749594172,13037.495074789993,-10.212145500001498,53411.1081816 2025-06-10,22:22:54.000,161,11004988,14045,0,1749594173,13037.474865859993,-10.240342019998934,53411.16407856001 2025-06-10,22:22:55.000,161,11005060,14085,0,1749594174,13037.461393240003,-10.240342019998934,53411.171065680006 2025-06-10,22:22:56.000,161,11004995,14085,0,1749594175,13037.394030139993,-10.261489409997012,53411.22696264 2025-06-10,22:22:57.000,161,11005044,14045,0,1749594176,13037.420975380002,-10.27558766999573,53411.20600128 2025-06-10,22:22:58.000,161,11005010,14165,0,1749594177,13037.346875969997,-10.254440279997652,53411.171065680006 2025-06-10,22:22:59.000,161,11005013,14005,0,1749594178,13037.313194419992,-10.289685930001724,53411.20600128 2025-06-10,22:23:00.000,161,11005003,14005,0,1749594179,13037.252567629992,-10.247391149998293,53411.31080808001 2025-06-10,22:23:01.000,161,11005000,14165,0,1749594180,13037.239095010002,-10.26853853999637,53411.219975520005 2025-06-10,22:23:02.000,161,11004958,14165,0,1749594181,13037.191940839992,-10.261489409997012,53411.22696264 2025-06-10,22:23:03.000,161,11005034,14245,0,1749594182,13037.185204529997,-10.240342019998934,53411.25491112 2025-06-10,22:23:04.000,161,11004977,14125,0,1749594183,13037.151522979992,-10.226243760000216,53411.26189824001 2025-06-10,22:23:05.000,161,11005029,14205,0,1749594184,13037.124577739996,-10.254440279997652,53411.23394976 2025-06-10,22:23:06.000,161,11004986,14085,0,1749594185,13037.090896189991,-10.205096370002138,53411.21298840001 2025-06-10,22:23:07.000,161,11004975,14045,0,1749594186,13037.084159879996,-10.169850719998067,53411.25491112 2025-06-10,22:23:08.000,161,11005044,13925,0,1749594187,13037.05721464,-10.127555940001912,53411.20600128 2025-06-10,22:23:09.000,161,11004934,14245,0,1749594188,13037.03700571,-10.120506809995277,53411.219975520005 2025-06-10,22:23:10.000,161,11004995,14205,0,1749594189,13037.010060469991,-10.134605070001271,53411.15709144 2025-06-10,22:23:11.000,161,11004981,13845,0,1749594190,13037.023533089996,-10.14870332999999,53411.21298840001 2025-06-10,22:23:12.000,161,11005007,14085,0,1749594191,13037.084159879996,-10.14165420000063,53411.16407856001 2025-06-10,22:23:13.000,161,11005009,14165,0,1749594192,13037.050478329991,-10.212145500001498,53411.1780528 2025-06-10,22:23:14.000,161,11005002,14285,0,1749594193,13037.063950949996,-10.219194630000857,53411.19202704001 2025-06-10,22:23:15.000,161,11004989,14245,0,1749594194,13036.99658785,-10.226243760000216,53411.18503992 2025-06-10,22:23:16.000,161,11005007,14285,0,1749594195,13036.96964260999,-10.254440279997652,53411.219975520005 2025-06-10,22:23:17.000,161,11004975,14245,0,1749594196,13036.962906299996,-10.247391149998293,53411.171065680006 2025-06-10,22:23:18.000,161,11004976,14405,0,1749594197,13036.97637892,-10.26853853999637,53411.20600128 2025-06-10,22:23:19.000,161,11004987,14405,0,1749594198,13036.95616999,-10.303784190000442,53411.171065680006 2025-06-10,22:23:20.000,161,11005008,14125,0,1749594199,13036.91575213,-10.296735060001083,53411.15709144 2025-06-10,22:23:21.000,161,11004998,14125,0,1749594200,13036.88880688999,-10.289685930001724,53411.150104320004 2025-06-10,22:23:22.000,161,11004992,14165,0,1749594201,13036.882070579995,-10.303784190000442,53411.12914296 2025-06-10,22:23:23.000,161,11005054,14125,0,1749594202,13036.87533427,-10.289685930001724,53411.18503992 2025-06-10,22:23:24.000,161,11005005,13925,0,1749594203,13036.90901581999,-10.26853853999637,53411.150104320004 2025-06-10,22:23:25.000,161,11004989,14045,0,1749594204,13036.962906299996,-10.296735060001083,53411.20600128 2025-06-10,22:23:26.000,161,11004988,14245,0,1749594205,13037.003324159996,-10.31788244999916,53411.19202704001 2025-06-10,22:23:27.000,161,11005008,14005,0,1749594206,13037.030269399991,-10.339029839997238,53411.219975520005 2025-06-10,22:23:28.000,161,11004962,14085,0,1749594207,13037.164995599996,-10.339029839997238,53411.19901416 2025-06-10,22:23:29.000,161,11005001,14245,0,1749594208,13037.212149769992,-10.37427549000131,53411.20600128 2025-06-10,22:23:30.000,161,11005026,14125,0,1749594209,13037.272776559992,-10.360177229995315,53411.282859599996 2025-06-10,22:23:31.000,161,11005011,13925,0,1749594210,13037.387293829997,-10.37427549000131,53411.21298840001 2025-06-10,22:23:32.000,161,11005055,13845,0,1749594211,13037.488338479998,-10.416570269997464,53411.23394976 2025-06-10,22:23:33.000,161,11005015,14245,0,1749594212,13037.562437889988,-10.416570269997464,53411.23394976 2025-06-10,22:23:34.000,161,11005000,13965,0,1749594213,13037.650009919998,-10.437717659995542,53411.24093688001 2025-06-10,22:23:35.000,161,11005002,13965,0,1749594214,13037.724109329989,-10.423619399996824,53411.29683384 2025-06-10,22:23:36.000,161,11005030,14165,0,1749594215,13037.83189029,-10.472963309999614,53411.27587248 2025-06-10,22:23:37.000,161,11005020,14245,0,1749594216,13037.92619862999,-10.465914180000254,53411.32478232 2025-06-10,22:23:38.000,161,11005009,13965,0,1749594217,13038.040715899995,-10.480012439998973,53411.30382096 2025-06-10,22:23:39.000,161,11005027,13925,0,1749594218,13038.08787006999,-10.522307219995128,53411.39465352 2025-06-10,22:23:40.000,161,11005003,14085,0,1749594219,13038.15523317,-10.536405480001122,53411.40862776001 2025-06-10,22:23:41.000,161,11005004,13965,0,1749594220,13038.296695680001,-10.543454610000481,53411.450550479996 2025-06-10,22:23:42.000,161,11004999,13885,0,1749594221,13038.343849849996,-10.522307219995128,53411.38067928001 2025-06-10,22:23:43.000,161,11005006,13965,0,1749594222,13038.424685569997,-10.564601999998558,53411.47849896001 2025-06-10,22:23:44.000,161,11005035,14125,0,1749594223,13038.492048669992,-10.55050373999984,53411.44356336 2025-06-10,22:23:45.000,161,11004998,14045,0,1749594224,13038.599829630002,-10.536405480001122,53411.450550479996 2025-06-10,22:23:46.000,161,11005066,14245,0,1749594225,13038.633511179993,-10.543454610000481,53411.485486080004 2025-06-10,22:23:47.000,161,11005017,14325,0,1749594226,13038.754764759993,-10.543454610000481,53411.52042168 2025-06-10,22:23:48.000,161,11005025,14245,0,1749594227,13038.862545719989,-10.529356350001763,53411.5623444 2025-06-10,22:23:49.000,161,11005000,13885,0,1749594228,13038.896227269994,-10.515258089995768,53411.56933152 2025-06-10,22:23:50.000,161,11005046,14045,0,1749594229,13039.010744539999,-10.444766790002177,53411.59029288 2025-06-10,22:23:51.000,161,11005018,13845,0,1749594230,13039.09158026,-10.444766790002177,53411.61125424 2025-06-10,22:23:52.000,161,11005013,14205,0,1749594231,13039.13199812,-10.409521139998105,53411.58330576 2025-06-10,22:23:53.000,161,11005015,14005,0,1749594232,13039.20609752999,-10.395422879999387,53411.59728000001 2025-06-10,22:23:54.000,161,11005020,14005,0,1749594233,13039.28693324999,-10.331980709997879,53411.618241359996 2025-06-10,22:23:55.000,161,11005012,13965,0,1749594234,13039.340823729995,-10.310833319999801,53411.63920272 2025-06-10,22:23:56.000,161,11005009,14085,0,1749594235,13039.41492314,-10.261489409997012,53411.68811256 2025-06-10,22:23:57.000,161,11004997,13925,0,1749594236,13039.47554993,-10.254440279997652,53411.64618984001 2025-06-10,22:23:58.000,161,11004997,14005,0,1749594237,13039.536176720001,-10.26853853999637,53411.66016408 2025-06-10,22:23:59.000,161,11004999,13885,0,1749594238,13039.542913029996,-10.233292889999575,53411.70907392 2025-06-10,22:24:00.000,161,11005044,14005,0,1749594239,13039.596803510001,-10.219194630000857,53411.75099664 2025-06-10,22:24:01.000,161,11005011,13885,0,1749594240,13039.630485059992,-10.219194630000857,53411.81388072001 2025-06-10,22:24:02.000,161,11004986,14005,0,1749594241,13039.711320779992,-10.233292889999575,53411.785932239996 2025-06-10,22:24:03.000,161,11005031,14005,0,1749594242,13039.751738639992,-10.261489409997012,53411.86977768 2025-06-10,22:24:04.000,161,11005010,14285,0,1749594243,13039.771947569992,-10.26853853999637,53411.86279056001 2025-06-10,22:24:05.000,161,11005019,13925,0,1749594244,13039.819101740002,-10.261489409997012,53411.85580344 2025-06-10,22:24:06.000,161,11004980,13805,0,1749594245,13039.886464839998,-10.289685930001724,53411.890739040005 2025-06-10,22:24:07.000,161,11005006,14205,0,1749594246,13039.913410079993,-10.296735060001083,53411.84881632 2025-06-10,22:24:08.000,161,11004998,13965,0,1749594247,13039.980773179988,-10.261489409997012,53411.84881632 2025-06-10,22:24:09.000,161,11005027,14165,0,1749594248,13040.034663659993,-10.31788244999916,53411.83484208001 2025-06-10,22:24:10.000,161,11004974,13925,0,1749594249,13040.135708309994,-10.261489409997012,53411.8767648 2025-06-10,22:24:11.000,161,11005025,13885,0,1749594250,13040.27043451,-10.254440279997652,53411.88375192001 2025-06-10,22:24:12.000,161,11005017,14245,0,1749594251,13040.31085237,-10.247391149998293,53411.93266176001 2025-06-10,22:24:13.000,161,11005023,13885,0,1749594252,13040.42536963999,-10.289685930001724,53411.93266176001 2025-06-10,22:24:14.000,161,11004988,14205,0,1749594253,13040.52641428999,-10.247391149998293,53411.953623119996 2025-06-10,22:24:15.000,161,11005042,14125,0,1749594254,13040.61398632,-10.282636799995089,53412.009520080006 2025-06-10,22:24:16.000,161,11004953,14085,0,1749594255,13040.735239900001,-10.233292889999575,53412.03746856 2025-06-10,22:24:17.000,161,11005017,14085,0,1749594256,13040.836284550001,-10.282636799995089,53412.07939128001 2025-06-10,22:24:18.000,161,11004991,13885,0,1749594257,13040.977747060002,-10.26853853999637,53412.09336552 2025-06-10,22:24:19.000,161,11005039,14005,0,1749594258,13041.139418500003,-10.282636799995089,53412.07939128001 2025-06-10,22:24:20.000,161,11005005,14165,0,1749594259,13041.280881009989,-10.261489409997012,53412.14227536 2025-06-10,22:24:21.000,161,11005014,14085,0,1749594260,13041.456025069994,-10.27558766999573,53412.21214656 2025-06-10,22:24:22.000,161,11005011,14245,0,1749594261,13041.6109602,-10.32493157999852,53412.19817232001 2025-06-10,22:24:23.000,161,11005017,14085,0,1749594262,13041.779367949996,-10.339029839997238,53412.23310792 2025-06-10,22:24:24.000,161,11005015,14245,0,1749594263,13041.927566769991,-10.36722636000195,53412.28201776 2025-06-10,22:24:25.000,161,11004996,14045,0,1749594264,13042.062292969997,-10.444766790002177,53412.29599200001 2025-06-10,22:24:26.000,161,11004981,14085,0,1749594265,13042.197019170002,-10.437717659995542,53412.393811680005 2025-06-10,22:24:27.000,161,11005015,13925,0,1749594266,13042.311536439993,-10.465914180000254,53412.47067 2025-06-10,22:24:28.000,161,11004961,14005,0,1749594267,13042.479944189989,-10.480012439998973,53412.491631360004 2025-06-10,22:24:29.000,161,11005021,13925,0,1749594268,13042.594461459994,-10.515258089995768,53412.55451544001 2025-06-10,22:24:30.000,161,11005037,14205,0,1749594269,13042.6887698,-10.536405480001122,53412.59643816 2025-06-10,22:24:31.000,161,11005048,13965,0,1749594270,13042.84370492999,-10.564601999998558,53412.65233512001 2025-06-10,22:24:32.000,161,11005020,14245,0,1749594271,13042.958222199995,-10.536405480001122,53412.70124496001 2025-06-10,22:24:33.000,161,11005043,13965,0,1749594272,13043.04579422999,-10.536405480001122,53412.74316768 2025-06-10,22:24:34.000,161,11005005,13925,0,1749594273,13043.133366260001,-10.487061569998332,53412.81303888 2025-06-10,22:24:35.000,161,11005027,13685,0,1749594274,13043.214201980001,-10.50820895999641,53412.80605176 2025-06-10,22:24:36.000,161,11004995,14245,0,1749594275,13043.301774009997,-10.480012439998973,53412.875922960004 2025-06-10,22:24:37.000,161,11005016,14005,0,1749594276,13043.396082350002,-10.494110699997691,53412.945794160005 2025-06-10,22:24:38.000,161,11005034,13925,0,1749594277,13043.449972829992,-10.480012439998973,53413.00169112 2025-06-10,22:24:39.000,161,11005022,13965,0,1749594278,13043.530808549993,-10.494110699997691,53412.994704000004 2025-06-10,22:24:40.000,161,11005016,13845,0,1749594279,13043.611644269993,-10.494110699997691,53413.07156232 2025-06-10,22:24:41.000,161,11004986,13765,0,1749594280,13043.658798439988,-10.458865050000895,53413.043613840004 2025-06-10,22:24:42.000,161,11004992,14245,0,1749594281,13043.786788329999,-10.50115982999705,53413.09252368 2025-06-10,22:24:43.000,161,11005003,13885,0,1749594282,13043.867624049999,-10.494110699997691,53413.13444640001 2025-06-10,22:24:44.000,161,11005030,13845,0,1749594283,13043.9686687,-10.529356350001763,53413.20431760001 2025-06-10,22:24:45.000,161,11004999,14165,0,1749594284,13044.08318596999,-10.529356350001763,53413.211304720004 2025-06-10,22:24:46.000,161,11005002,13725,0,1749594285,13044.14381275999,-10.536405480001122,53413.2392532 2025-06-10,22:24:47.000,161,11004997,13965,0,1749594286,13044.24485740999,-10.494110699997691,53413.33707288 2025-06-10,22:24:48.000,161,11005015,13925,0,1749594287,13044.345902059991,-10.487061569998332,53413.33707288 2025-06-10,22:24:49.000,161,11005001,13965,0,1749594288,13044.393056230001,-10.515258089995768,53413.3091244 2025-06-10,22:24:50.000,161,11005046,14005,0,1749594289,13044.467155639992,-10.437717659995542,53413.40694408 2025-06-10,22:24:51.000,161,11005002,13805,0,1749594290,13044.534518740002,-10.430668529996183,53413.44187968001 2025-06-10,22:24:52.000,161,11005011,13845,0,1749594291,13044.601881839997,-10.430668529996183,53413.46982816001 2025-06-10,22:24:53.000,161,11004965,14045,0,1749594292,13044.662508629997,-10.416570269997464,53413.4838024 2025-06-10,22:24:54.000,161,11005014,13805,0,1749594293,13044.702926489997,-10.37427549000131,53413.50476376 2025-06-10,22:24:55.000,161,11005018,13965,0,1749594294,13044.709662799993,-10.381324620000669,53413.53969936001 2025-06-10,22:24:56.000,161,11004985,13885,0,1749594295,13044.770289589993,-10.36722636000195,53413.65149328 2025-06-10,22:24:57.000,161,11004993,14125,0,1749594296,13044.790498519993,-10.381324620000669,53413.65848040001 2025-06-10,22:24:58.000,161,11004989,13965,0,1749594297,13044.797234829988,-10.339029839997238,53413.67944176001 2025-06-10,22:24:59.000,161,11004982,13725,0,1749594298,13044.844388999998,-10.289685930001724,53413.686428880006 2025-06-10,22:25:00.000,161,11005016,13765,0,1749594299,13044.871334239993,-10.282636799995089,53413.72835160001 2025-06-10,22:25:01.000,161,11004985,13845,0,1749594300,13044.857861619988,-10.261489409997012,53413.77726144001 2025-06-10,22:25:02.000,161,11005048,14045,0,1749594301,13044.884806859998,-10.261489409997012,53413.784248560005 2025-06-10,22:25:03.000,161,11005039,14005,0,1749594302,13044.891543169993,-10.226243760000216,53413.82617128001 2025-06-10,22:25:04.000,161,11004999,13965,0,1749594303,13044.864597929998,-10.282636799995089,53413.84713264001 2025-06-10,22:25:05.000,161,11004983,13885,0,1749594304,13044.844388999998,-10.247391149998293,53413.81219704 2025-06-10,22:25:06.000,161,11004996,13925,0,1749594305,13044.871334239993,-10.233292889999575,53413.87508112001 2025-06-10,22:25:07.000,161,11005009,14085,0,1749594306,13044.851125309993,-10.282636799995089,53413.88905536 2025-06-10,22:25:08.000,161,11005015,13805,0,1749594307,13044.891543169993,-10.296735060001083,53413.93097808 2025-06-10,22:25:09.000,161,11005015,13765,0,1749594308,13044.871334239993,-10.346078969996597,53413.868094 2025-06-10,22:25:10.000,161,11005002,13725,0,1749594309,13044.844388999998,-10.31788244999916,53413.91001672 2025-06-10,22:25:11.000,161,11005015,13885,0,1749594310,13044.891543169993,-10.353128099995956,53413.903029600006 2025-06-10,22:25:12.000,161,11005017,13805,0,1749594311,13044.905015789998,-10.37427549000131,53413.951939440005 2025-06-10,22:25:13.000,161,11005023,14045,0,1749594312,13044.945433649998,-10.360177229995315,53413.9379652 2025-06-10,22:25:14.000,161,11005013,13805,0,1749594313,13044.985851509999,-10.381324620000669,53413.98687504 2025-06-10,22:25:15.000,161,11004977,13925,0,1749594314,13045.019533059989,-10.360177229995315,53414.02879776 2025-06-10,22:25:16.000,161,11005034,13805,0,1749594315,13045.05995091999,-10.388373750000028,53413.97290080001 2025-06-10,22:25:17.000,161,11004996,13965,0,1749594316,13045.113841399994,-10.388373750000028,53414.01482352001 2025-06-10,22:25:18.000,161,11005038,14045,0,1749594317,13045.174468189995,-10.36722636000195,53414.02879776 2025-06-10,22:25:19.000,161,11005024,13765,0,1749594318,13045.20141342999,-10.423619399996824,53414.05674624 2025-06-10,22:25:20.000,161,11004997,13805,0,1749594319,13045.28224914999,-10.416570269997464,53414.11264320001 2025-06-10,22:25:21.000,161,11005040,14125,0,1749594320,13045.42371165999,-10.423619399996824,53414.08469472 2025-06-10,22:25:22.000,161,11005003,13925,0,1749594321,13045.524756309991,-10.444766790002177,53414.03578488 2025-06-10,22:25:23.000,161,11004992,13965,0,1749594322,13045.625800959991,-10.430668529996183,53414.09866896 2025-06-10,22:25:24.000,161,11005060,14045,0,1749594323,13045.740318229997,-10.480012439998973,53414.17552728 2025-06-10,22:25:25.000,161,11005005,13925,0,1749594324,13045.841362879997,-10.487061569998332,53414.15456592 2025-06-10,22:25:26.000,161,11005006,13845,0,1749594325,13045.949143839993,-10.494110699997691,53414.217450000004 2025-06-10,22:25:27.000,161,11004984,13925,0,1749594326,13046.077133729988,-10.529356350001763,53414.217450000004 2025-06-10,22:25:28.000,161,11004980,14085,0,1749594327,13046.211859929994,-10.5575528699992,53414.29430832 2025-06-10,22:25:29.000,161,11005052,13885,0,1749594328,13046.353322439994,-10.571651129997917,53414.287321200005 2025-06-10,22:25:30.000,161,11005032,14245,0,1749594329,13046.46783971,-10.529356350001763,53414.29430832 2025-06-10,22:25:31.000,161,11005023,14045,0,1749594330,13046.64298376999,-10.606896780001989,53414.37116664 2025-06-10,22:25:32.000,161,11005005,13925,0,1749594331,13046.824864139991,-10.55050373999984,53414.43405072 2025-06-10,22:25:33.000,161,11005011,14005,0,1749594332,13046.952854030002,-10.585749389996636,53414.41308936 2025-06-10,22:25:34.000,161,11005020,14005,0,1749594333,13047.114525470002,-10.606896780001989,53414.42706360001 2025-06-10,22:25:35.000,161,11005011,14085,0,1749594334,13047.249251669993,-10.592798519995995,53414.455012080005 2025-06-10,22:25:36.000,161,11005027,14245,0,1749594335,13047.424395729999,-10.656240689997503,53414.48994768 2025-06-10,22:25:37.000,161,11005025,14125,0,1749594336,13047.54564931,-10.698535470000934,53414.56680600001 2025-06-10,22:25:38.000,161,11004989,13885,0,1749594337,13047.70058443999,-10.719682859999011,53414.61571584001 2025-06-10,22:25:39.000,161,11004969,14085,0,1749594338,13047.86899219,-10.719682859999011,53414.66462568001 2025-06-10,22:25:40.000,161,11005048,14045,0,1749594339,13048.050872560001,-10.712633729999652,53414.74847112 2025-06-10,22:25:41.000,161,11005007,13965,0,1749594340,13048.212544000002,-10.712633729999652,53414.78340672001 2025-06-10,22:25:42.000,161,11005040,14085,0,1749594341,13048.407896989993,-10.705584600000293,53414.839303680004 2025-06-10,22:25:43.000,161,11005035,13885,0,1749594342,13048.623458909999,-10.67738807999558,53414.909174880006 2025-06-10,22:25:44.000,161,11005010,13925,0,1749594343,13048.76492142,-10.684437210002216,53414.9860332 2025-06-10,22:25:45.000,161,11004987,14005,0,1749594344,13048.94006547999,-10.642142429998785,53415.006994560004 2025-06-10,22:25:46.000,161,11005006,14045,0,1749594345,13049.14889109,-10.656240689997503,53415.076865760006 2025-06-10,22:25:47.000,161,11005012,13965,0,1749594346,13049.303826219992,-10.606896780001989,53415.11878848001 2025-06-10,22:25:48.000,161,11005020,13725,0,1749594347,13049.425079799992,-10.571651129997917,53415.195646800006 2025-06-10,22:25:49.000,161,11005013,13805,0,1749594348,13049.553069690002,-10.55050373999984,53415.23756952001 2025-06-10,22:25:50.000,161,11005036,14005,0,1749594349,13049.674323269988,-10.487061569998332,53415.27949224 2025-06-10,22:25:51.000,161,11005016,13845,0,1749594350,13049.869676259994,-10.472963309999614,53415.37731192 2025-06-10,22:25:52.000,161,11005008,14205,0,1749594351,13050.011138769994,-10.402472009998746,53415.41923464 2025-06-10,22:25:53.000,161,11005035,14405,0,1749594352,13050.08523818,-10.360177229995315,53415.49609296 2025-06-10,22:25:54.000,161,11004981,14045,0,1749594353,13050.22670069,-10.353128099995956,53415.50308008001 2025-06-10,22:25:55.000,161,11005012,14165,0,1749594354,13050.334481649996,-10.282636799995089,53415.60089976001 2025-06-10,22:25:56.000,161,11005039,14045,0,1749594355,13050.482680469991,-10.26853853999637,53415.62186112001 2025-06-10,22:25:57.000,161,11005030,14045,0,1749594356,13050.570252500002,-10.261489409997012,53415.698719440006 2025-06-10,22:25:58.000,161,11005003,14005,0,1749594357,13050.651088220002,-10.233292889999575,53415.70570656 2025-06-10,22:25:59.000,161,11004993,14085,0,1749594358,13050.718451319997,-10.198047239995503,53415.80352624 2025-06-10,22:26:00.000,161,11005015,14005,0,1749594359,13050.792550730002,-10.190998109996144,53415.83147472 2025-06-10,22:26:01.000,161,11004995,14045,0,1749594360,13050.886859069993,-10.176899849997426,53415.90134592 2025-06-10,22:26:02.000,161,11005043,13565,0,1749594361,13050.927276929993,-10.205096370002138,53415.97820424 2025-06-10,22:26:03.000,161,11005027,14205,0,1749594362,13051.008112649994,-10.162801589998708,53415.99217848 2025-06-10,22:26:04.000,161,11005034,14285,0,1749594363,13051.048530509994,-10.14870332999999,53416.0690368 2025-06-10,22:26:05.000,161,11004973,13885,0,1749594364,13051.082212059999,-10.134605070001271,53416.083011040006 2025-06-10,22:26:06.000,161,11005014,14125,0,1749594365,13051.11589360999,-10.127555940001912,53416.10397240001 2025-06-10,22:26:07.000,161,11004984,14285,0,1749594366,13051.18325671,-10.113457679995918,53416.138908 2025-06-10,22:26:08.000,161,11005015,14085,0,1749594367,13051.21693825999,-10.0993594199972,53416.12493376001 2025-06-10,22:26:09.000,161,11005009,14005,0,1749594368,13051.291037669995,-10.042966380002326,53416.22275344001 2025-06-10,22:26:10.000,161,11005002,14005,0,1749594369,13051.33819183999,-10.064113770000404,53416.229740560004 2025-06-10,22:26:11.000,161,11004987,13925,0,1749594370,13051.38534601,-10.050015510001685,53416.28563752 2025-06-10,22:26:12.000,161,11005013,13965,0,1749594371,13051.46618173,-10.057064640001045,53416.34153448001 2025-06-10,22:26:13.000,161,11004981,14125,0,1749594372,13051.513335899996,-10.035917249995691,53416.32756024 2025-06-10,22:26:14.000,161,11004976,14125,0,1749594373,13051.54701745,-10.071162899999763,53416.42537992 2025-06-10,22:26:15.000,161,11005015,14045,0,1749594374,13051.573962689996,-10.064113770000404,53416.42537992 2025-06-10,22:26:16.000,161,11004954,13925,0,1749594375,13051.62785317,-10.050015510001685,53416.42537992 2025-06-10,22:26:17.000,161,11004980,13925,0,1749594376,13051.648062100001,-10.09231028999784,53416.50922536001 2025-06-10,22:26:18.000,161,11005034,14005,0,1749594377,13051.654798409996,-10.127555940001912,53416.53018672001 2025-06-10,22:26:19.000,161,11004990,13885,0,1749594378,13051.681743649991,-10.14165420000063,53416.60704504001 2025-06-10,22:26:20.000,161,11005001,14085,0,1749594379,13051.675007339996,-10.14165420000063,53416.565122320004 2025-06-10,22:26:21.000,161,11005007,14045,0,1749594380,13051.654798409996,-10.162801589998708,53416.60005792 2025-06-10,22:26:22.000,161,11005016,13965,0,1749594381,13051.648062100001,-10.127555940001912,53416.57210944 2025-06-10,22:26:23.000,161,11004992,13885,0,1749594382,13051.661534719991,-10.169850719998067,53416.62101928 2025-06-10,22:26:24.000,161,11004984,14005,0,1749594383,13051.688479960001,-10.155752459999349,53416.64198064 2025-06-10,22:26:25.000,161,11005009,13965,0,1749594384,13051.701952579991,-10.14165420000063,53416.634993520005 2025-06-10,22:26:26.000,161,11005018,14125,0,1749594385,13051.735634129996,-10.162801589998708,53416.71883896 2025-06-10,22:26:27.000,161,11005034,13925,0,1749594386,13051.749106750001,-10.155752459999349,53416.69787760001 2025-06-10,22:26:28.000,161,11005001,14285,0,1749594387,13051.776051989997,-10.14165420000063,53416.72582608001 2025-06-10,22:26:29.000,161,11005001,14045,0,1749594388,13051.829942470002,-10.169850719998067,53416.732813200004 2025-06-10,22:26:30.000,161,11004981,14405,0,1749594389,13051.877096639997,-10.155752459999349,53416.732813200004 2025-06-10,22:26:31.000,161,11004986,14085,0,1749594390,13051.924250809992,-10.14165420000063,53416.732813200004 2025-06-10,22:26:32.000,161,11005007,13765,0,1749594391,13051.998350219998,-10.14165420000063,53416.79569728001 2025-06-10,22:26:33.000,161,11004971,14045,0,1749594392,13052.072449629988,-10.0993594199972,53416.78871016 2025-06-10,22:26:34.000,161,11005012,14085,0,1749594393,13052.112867489988,-10.085261159998481,53416.7677488 2025-06-10,22:26:35.000,161,11004933,14085,0,1749594394,13052.193703209989,-10.113457679995918,53416.79569728001 2025-06-10,22:26:36.000,161,11004988,14125,0,1749594395,13052.281275239999,-10.106408549996559,53416.78871016 2025-06-10,22:26:37.000,161,11004949,14005,0,1749594396,13052.341902029999,-10.14165420000063,53416.79569728001 2025-06-10,22:26:38.000,161,11004962,13965,0,1749594397,13052.429474059994,-10.134605070001271,53416.84460712001 2025-06-10,22:26:39.000,161,11004999,14165,0,1749594398,13052.50357347,-10.134605070001271,53416.900504080004 2025-06-10,22:26:40.000,161,11004989,13965,0,1749594399,13052.530518709995,-10.09231028999784,53416.86556848001 2025-06-10,22:26:41.000,161,11004973,13885,0,1749594400,13052.611354429995,-10.120506809995277,53416.921465440006 2025-06-10,22:26:42.000,161,11005029,14085,0,1749594401,13052.67871752999,-10.085261159998481,53416.92845256 2025-06-10,22:26:43.000,161,11004994,14205,0,1749594402,13052.69892645999,-10.0993594199972,53416.94242680001 2025-06-10,22:26:44.000,161,11005003,14005,0,1749594403,13052.779762179991,-10.042966380002326,53416.99133664001 2025-06-10,22:26:45.000,161,11004990,13845,0,1749594404,13052.840388969991,-9.979524210000818,53417.0472336 2025-06-10,22:26:46.000,161,11004991,14165,0,1749594405,13052.894279449996,-9.979524210000818,53417.019285120004 2025-06-10,22:26:47.000,161,11004937,13965,0,1749594406,13052.934697309996,-9.993622469999536,53417.068194960004 2025-06-10,22:26:48.000,161,11005022,13805,0,1749594407,13052.901015759991,-9.979524210000818,53417.0472336 2025-06-10,22:26:49.000,161,11005036,14005,0,1749594408,13052.968378860001,-9.91608203999931,53417.06120784001 2025-06-10,22:26:50.000,161,11004971,13885,0,1749594409,13053.022269339992,-9.90903290999995,53417.089156320006 2025-06-10,22:26:51.000,161,11004978,13885,0,1749594410,13053.082896129992,-9.87378725999588,53417.10313056 2025-06-10,22:26:52.000,161,11005010,14245,0,1749594411,13053.109841370002,-9.845590739998443,53417.09614344 2025-06-10,22:26:53.000,161,11005005,13885,0,1749594412,13053.150259230002,-9.803295960002288,53417.07518208 2025-06-10,22:26:54.000,161,11004995,13845,0,1749594413,13053.224358639993,-9.796246829995653,53417.13107904001 2025-06-10,22:26:55.000,161,11005003,13965,0,1749594414,13053.258040189998,-9.711657269996067,53417.12409192 2025-06-10,22:26:56.000,161,11004978,13885,0,1749594415,13053.291721739988,-9.676411619999271,53417.16601464 2025-06-10,22:26:57.000,161,11005042,14045,0,1749594416,13053.318666979998,-9.655264230001194,53417.2219116 2025-06-10,22:26:58.000,161,11004997,14085,0,1749594417,13053.311930669988,-9.598871189999045,53417.20095024001 2025-06-10,22:26:59.000,161,11005000,14005,0,1749594418,13053.311930669988,-9.528379889998178,53417.138066160005 2025-06-10,22:27:00.000,161,11005033,14045,0,1749594419,13053.291721739988,-9.471986849996028,53417.20095024001 2025-06-10,22:27:01.000,161,11004966,14045,0,1749594420,13053.311930669988,-9.45788858999731,53417.20095024001 2025-06-10,22:27:02.000,161,11004981,14045,0,1749594421,13053.278249119998,-9.387397289996443,53417.19396312 2025-06-10,22:27:03.000,161,11004990,14085,0,1749594422,13053.311930669988,-9.33100425000157,53417.235885840004 2025-06-10,22:27:04.000,161,11004972,13925,0,1749594423,13053.318666979998,-9.32395512000221,53417.24986008001 2025-06-10,22:27:05.000,161,11005031,14005,0,1749594424,13053.365821149993,-9.288709469998139,53417.22889872001 2025-06-10,22:27:06.000,161,11005015,14085,0,1749594425,13053.345612219993,-9.239365559995349,53417.235885840004 2025-06-10,22:27:07.000,161,11004988,14245,0,1749594426,13053.359084839998,-9.197070779999194,53417.186976000005 2025-06-10,22:27:08.000,161,11005072,14005,0,1749594427,13053.379293769998,-9.182972520000476,53417.17300176 2025-06-10,22:27:09.000,161,11005080,13805,0,1749594428,13053.392766389989,-9.133628609997686,53417.17300176 2025-06-10,22:27:10.000,161,11004999,13845,0,1749594429,13053.406239009993,-9.09838296000089,53417.207937360006 2025-06-10,22:27:11.000,161,11005023,14085,0,1749594430,13053.399502699998,-9.0490390499981,53417.16601464 2025-06-10,22:27:12.000,161,11005026,13965,0,1749594431,13053.426447939994,-9.006744270001946,53417.17998888001 2025-06-10,22:27:13.000,161,11005032,13805,0,1749594432,13053.399502699998,-8.957400359999156,53417.22889872001 2025-06-10,22:27:14.000,161,11005015,13925,0,1749594433,13053.426447939994,-8.950351229999796,53417.26383432 2025-06-10,22:27:15.000,161,11005034,14085,0,1749594434,13053.426447939994,-8.837565149995498,53417.27780856001 2025-06-10,22:27:16.000,161,11005021,13845,0,1749594435,13053.392766389989,-8.83051601999614,53417.235885840004 2025-06-10,22:27:17.000,161,11005002,13885,0,1749594436,13053.345612219993,-8.745926459996554,53417.22889872001 2025-06-10,22:27:18.000,161,11005025,14045,0,1749594437,13053.325403289993,-8.69658255000104,53417.2219116 2025-06-10,22:27:19.000,161,11005037,14005,0,1749594438,13053.278249119998,-8.64018950999889,53417.207937360006 2025-06-10,22:27:20.000,161,11005033,14045,0,1749594439,13053.244567569993,-8.611992990001454,53417.24986008001 2025-06-10,22:27:21.000,161,11004974,14085,0,1749594440,13053.217622329998,-8.534452560001228,53417.22889872001 2025-06-10,22:27:22.000,161,11005003,14045,0,1749594441,13053.210886020002,-8.506256039996515,53417.19396312 2025-06-10,22:27:23.000,161,11005034,13805,0,1749594442,13053.163731849992,-8.47101038999972,53417.21492448 2025-06-10,22:27:24.000,161,11005017,14085,0,1749594443,13053.170468160002,-8.41461734999757,53417.16601464 2025-06-10,22:27:25.000,161,11004988,14045,0,1749594444,13053.156995539997,-8.365273440002056,53417.12409192 2025-06-10,22:27:26.000,161,11005030,13765,0,1749594445,13053.170468160002,-8.315929529999266,53417.138066160005 2025-06-10,22:27:27.000,161,11005040,13845,0,1749594446,13053.177204469997,-8.308880399999907,53417.17998888001 2025-06-10,22:27:28.000,161,11005028,14085,0,1749594447,13053.156995539997,-8.245438229998399,53417.138066160005 2025-06-10,22:27:29.000,161,11005054,13965,0,1749594448,13053.163731849992,-8.210192580001603,53417.14505328 2025-06-10,22:27:30.000,161,11004997,13845,0,1749594449,13053.170468160002,-8.224290840000322,53417.207937360006 2025-06-10,22:27:31.000,161,11004991,14205,0,1749594450,13053.163731849992,-8.18904518999625,53417.17300176 2025-06-10,22:27:32.000,161,11005033,14245,0,1749594451,13053.170468160002,-8.146750410000095,53417.12409192 2025-06-10,22:27:33.000,161,11005006,13885,0,1749594452,13053.177204469997,-8.18199605999689,53417.1171048 2025-06-10,22:27:34.000,161,11005016,13885,0,1749594453,13053.143522919992,-8.146750410000095,53417.138066160005 2025-06-10,22:27:35.000,161,11005044,13885,0,1749594454,13053.116577679997,-8.160848669998813,53417.138066160005 2025-06-10,22:27:36.000,161,11005020,14085,0,1749594455,13053.116577679997,-8.210192580001603,53417.17300176 2025-06-10,22:27:37.000,161,11005009,13965,0,1749594456,13053.096368749997,-8.23838909999904,53417.138066160005 2025-06-10,22:27:38.000,161,11005002,13925,0,1749594457,13053.082896129992,-8.23133996999968,53417.1171048 2025-06-10,22:27:39.000,161,11004973,14165,0,1749594458,13053.062687199992,-8.280683879995195,53417.12409192 2025-06-10,22:27:40.000,161,11005025,13845,0,1749594459,13053.069423510002,-8.252487359997758,53417.09614344 2025-06-10,22:27:41.000,161,11004992,13965,0,1749594460,13053.109841370002,-8.245438229998399,53417.13107904001 2025-06-10,22:27:42.000,161,11005012,14045,0,1749594461,13053.136786609997,-8.294782140001189,53417.20095024001 2025-06-10,22:27:43.000,161,11005038,14085,0,1749594462,13053.163731849992,-8.301831270000548,53417.17300176 2025-06-10,22:27:44.000,161,11004992,13845,0,1749594463,13053.244567569993,-8.280683879995195,53417.15902752001 2025-06-10,22:27:45.000,161,11005019,14005,0,1749594464,13053.291721739988,-8.266585619996476,53417.138066160005 2025-06-10,22:27:46.000,161,11005017,14005,0,1749594465,13053.325403289993,-8.28773301000183,53417.186976000005 2025-06-10,22:27:47.000,161,11005023,14085,0,1749594466,13053.412975319989,-8.259536489997117,53417.19396312 2025-06-10,22:27:48.000,161,11005022,13845,0,1749594467,13053.487074729994,-8.224290840000322,53417.20095024001 2025-06-10,22:27:49.000,161,11005038,14085,0,1749594468,13053.514019969989,-8.203143450002244,53417.15902752001 2025-06-10,22:27:50.000,161,11005033,14045,0,1749594469,13053.55443782999,-8.19609431999561,53417.19396312 2025-06-10,22:27:51.000,161,11004994,13885,0,1749594470,13053.63527354999,-8.139701280000736,53417.13107904001 2025-06-10,22:27:52.000,161,11004994,14165,0,1749594471,13053.689164029995,-8.090357369997946,53417.207937360006 2025-06-10,22:27:53.000,161,11005024,13805,0,1749594472,13053.729581889995,-8.097406499997305,53417.20095024001 2025-06-10,22:27:54.000,161,11004992,14005,0,1749594473,13053.76326344,-8.069209979999869,53417.186976000005 2025-06-10,22:27:55.000,161,11005028,13925,0,1749594474,13053.871044399995,-8.05511172000115,53417.19396312 2025-06-10,22:27:56.000,161,11005037,13925,0,1749594475,13053.93840749999,-8.00576780999836,53417.26383432 2025-06-10,22:27:57.000,161,11005088,13925,0,1749594476,13053.95861642999,-7.998718679999001,53417.24287296 2025-06-10,22:27:58.000,161,11005031,13925,0,1749594477,13054.032715839996,-7.991669549999642,53417.24986008001 2025-06-10,22:27:59.000,161,11005008,14205,0,1749594478,13054.066397390001,-7.970522160001565,53417.28479568 2025-06-10,22:28:00.000,161,11005056,13765,0,1749594479,13054.127024180001,-7.921178249998775,53417.34767976001 2025-06-10,22:28:01.000,161,11005028,13925,0,1749594480,13054.140496799992,-7.914129119999416,53417.29876992001 2025-06-10,22:28:02.000,161,11004994,14245,0,1749594481,13054.248277760002,-7.843637819998548,53417.31973128 2025-06-10,22:28:03.000,161,11004991,13645,0,1749594482,13054.268486690002,-7.815441300001112,53417.32671840001 2025-06-10,22:28:04.000,161,11005026,13885,0,1749594483,13054.322377169992,-7.751999129999604,53417.32671840001 2025-06-10,22:28:05.000,161,11005006,13965,0,1749594484,13054.329113480002,-7.688556959998095,53417.32671840001 2025-06-10,22:28:06.000,161,11005056,13965,0,1749594485,13054.389740270002,-7.660360440000659,53417.38960248 2025-06-10,22:28:07.000,161,11005069,14085,0,1749594486,13054.423421819993,-7.575770880001073,53417.41755096001 2025-06-10,22:28:08.000,161,11005038,13845,0,1749594487,13054.463839679993,-7.498230450000847,53417.39658960001 2025-06-10,22:28:09.000,161,11005037,14125,0,1749594488,13054.443630749993,-7.455935669997416,53417.403576720004 2025-06-10,22:28:10.000,161,11005028,13805,0,1749594489,13054.430158130002,-7.42069002000062,53417.403576720004 2025-06-10,22:28:11.000,161,11005030,14005,0,1749594490,13054.356058719997,-7.343149590000394,53417.36864112001 2025-06-10,22:28:12.000,161,11005048,14005,0,1749594491,13054.322377169992,-7.307903939996322,53417.403576720004 2025-06-10,22:28:13.000,161,11005007,13725,0,1749594492,13054.288695620002,-7.279707419998886,53417.361654 2025-06-10,22:28:14.000,161,11005016,13845,0,1749594493,13054.255014069997,-7.1951178599993,53417.36864112001 2025-06-10,22:28:15.000,161,11004959,13925,0,1749594494,13054.241541449992,-7.173970470001223,53417.34069264 2025-06-10,22:28:16.000,161,11005017,13965,0,1749594495,13054.241541449992,-7.159872209995228,53417.34767976001 2025-06-10,22:28:17.000,161,11005014,14085,0,1749594496,13054.207859900001,-7.103479170000355,53417.354666880005 2025-06-10,22:28:18.000,161,11005009,13885,0,1749594497,13054.194387279997,-7.040036999998847,53417.361654 2025-06-10,22:28:19.000,161,11005040,14005,0,1749594498,13054.221332519992,-7.040036999998847,53417.34069264 2025-06-10,22:28:20.000,161,11005040,13725,0,1749594499,13054.241541449992,-7.025938740000129,53417.361654 2025-06-10,22:28:21.000,161,11005023,14165,0,1749594500,13054.207859900001,-7.040036999998847,53417.32671840001 2025-06-10,22:28:22.000,161,11004987,14165,0,1749594501,13054.194387279997,-7.0118404800014105,53417.354666880005 2025-06-10,22:28:23.000,161,11004989,13925,0,1749594502,13054.207859900001,-7.004791350002051,53417.34069264 2025-06-10,22:28:24.000,161,11004997,14085,0,1749594503,13054.167442040001,-7.025938740000129,53417.32671840001 2025-06-10,22:28:25.000,161,11005019,14045,0,1749594504,13054.180914659992,-7.061184389996924,53417.34767976001 2025-06-10,22:28:26.000,161,11004996,14005,0,1749594505,13054.214596209997,-7.1175774299990735,53417.361654 2025-06-10,22:28:27.000,161,11004994,13725,0,1749594506,13054.268486690002,-7.082331780002278,53417.375628240006 2025-06-10,22:28:28.000,161,11004975,14125,0,1749594507,13054.248277760002,-7.082331780002278,53417.375628240006 2025-06-10,22:28:29.000,161,11004976,14125,0,1749594508,13054.295431929997,-7.054135259997565,53417.36864112001 2025-06-10,22:28:30.000,161,11005005,14085,0,1749594509,13054.308904550002,-7.040036999998847,53417.361654 2025-06-10,22:28:31.000,161,11004997,14005,0,1749594510,13054.342586099992,-7.032987869999488,53417.354666880005 2025-06-10,22:28:32.000,161,11005018,14045,0,1749594511,13054.436894439998,-7.01888961000077,53417.44549944001 2025-06-10,22:28:33.000,161,11005024,14085,0,1749594512,13054.416685509997,-6.990693089996057,53417.403576720004 2025-06-10,22:28:34.000,161,11005043,13925,0,1749594513,13054.457103369998,-6.955447439999261,53417.41755096001 2025-06-10,22:28:35.000,161,11005012,13965,0,1749594514,13054.497521229998,-6.976594829997339,53417.41056384 2025-06-10,22:28:36.000,161,11005026,14045,0,1749594515,13054.517730159998,-6.997742219995416,53417.44549944001 2025-06-10,22:28:37.000,161,11004995,13925,0,1749594516,13054.551411709988,-7.054135259997565,53417.44549944001 2025-06-10,22:28:38.000,161,11005006,13845,0,1749594517,13054.531202779988,-7.061184389996924,53417.45248656 2025-06-10,22:28:39.000,161,11005000,13925,0,1749594518,13054.591829569988,-7.103479170000355,53417.403576720004 2025-06-10,22:28:40.000,161,11004984,14165,0,1749594519,13054.659192669998,-7.124626559998433,53417.4315252 2025-06-10,22:28:41.000,161,11004993,14005,0,1749594520,13054.699610529999,-7.152823079995869,53417.48742216 2025-06-10,22:28:42.000,161,11005015,13805,0,1749594521,13054.807391489994,-7.181019600000582,53417.48742216 2025-06-10,22:28:43.000,161,11005032,13965,0,1749594522,13054.868018279994,-7.216265249997377,53417.48043504 2025-06-10,22:28:44.000,161,11004983,14085,0,1749594523,13054.97579923999,-7.1951178599993,53417.571267600004 2025-06-10,22:28:45.000,161,11004981,13885,0,1749594524,13055.04316234,-7.209216119998018,53417.55729336 2025-06-10,22:28:46.000,161,11004991,13845,0,1749594525,13055.150943299996,-7.1951178599993,53417.55729336 2025-06-10,22:28:47.000,161,11005020,14005,0,1749594526,13055.22504271,-7.216265249997377,53417.61319032001 2025-06-10,22:28:48.000,161,11005043,13925,0,1749594527,13055.312614739996,-7.202166989998659,53417.61319032001 2025-06-10,22:28:49.000,161,11005010,13885,0,1749594528,13055.326087360001,-7.188068729999941,53417.65511304 2025-06-10,22:28:50.000,161,11005025,14045,0,1749594529,13055.427132010002,-7.202166989998659,53417.64812592 2025-06-10,22:28:51.000,161,11005029,13845,0,1749594530,13055.481022489992,-7.2233143799967365,53417.70402288001 2025-06-10,22:28:52.000,161,11004975,14205,0,1749594531,13055.588803450002,-7.2233143799967365,53417.6760744 2025-06-10,22:28:53.000,161,11005026,14045,0,1749594532,13055.723529649993,-7.230363509996096,53417.77389408 2025-06-10,22:28:54.000,161,11004989,14245,0,1749594533,13055.743738579993,-7.286756549998245,53417.77389408 2025-06-10,22:28:55.000,161,11005000,13925,0,1749594534,13055.885201089994,-7.279707419998886,53417.808829680005 2025-06-10,22:28:56.000,161,11005018,14005,0,1749594535,13056.01319097999,-7.322002200002316,53417.82979104001 2025-06-10,22:28:57.000,161,11005024,14205,0,1749594536,13056.107499319995,-7.343149590000394,53417.87870088001 2025-06-10,22:28:58.000,161,11005009,14245,0,1749594537,13056.24222552,-7.392493499995908,53417.927610720006 2025-06-10,22:28:59.000,161,11004971,13805,0,1749594538,13056.350006479995,-7.3783952399971895,53418.025430400005 2025-06-10,22:29:00.000,161,11004983,14005,0,1749594539,13056.498205299991,-7.413640890001261,53418.074340240004 2025-06-10,22:29:01.000,161,11004980,13885,0,1749594540,13056.592513639996,-7.406591760001902,53418.10228872 2025-06-10,22:29:02.000,161,11004993,14205,0,1749594541,13056.733976149997,-7.462984799996775,53418.15818568 2025-06-10,22:29:03.000,161,11004974,14045,0,1749594542,13056.868702350002,-7.491181320001488,53418.13722432001 2025-06-10,22:29:04.000,161,11004999,13885,0,1749594543,13056.989955929988,-7.498230450000847,53418.22106976 2025-06-10,22:29:05.000,161,11004975,14165,0,1749594544,13057.070791649989,-7.5334760999976425,53418.262992480006 2025-06-10,22:29:06.000,161,11004973,14125,0,1749594545,13057.23246308999,-7.625114789996587,53418.37478640001 2025-06-10,22:29:07.000,161,11005027,14085,0,1749594546,13057.326771429995,-7.5898691399997915,53418.360812160005 2025-06-10,22:29:08.000,161,11004975,14005,0,1749594547,13057.427816079995,-7.60396739999851,53418.43767048 2025-06-10,22:29:09.000,161,11004971,13965,0,1749594548,13057.54233335,-7.660360440000659,53418.45863184 2025-06-10,22:29:10.000,161,11004999,13885,0,1749594549,13057.670323239996,-7.716753479995532,53418.55645152 2025-06-10,22:29:11.000,161,11004972,13925,0,1749594550,13057.771367889996,-7.7449500000002445,53418.598374240006 2025-06-10,22:29:12.000,161,11005007,14085,0,1749594551,13057.912830399997,-7.737900870000885,53418.60536136 2025-06-10,22:29:13.000,161,11004956,14085,0,1749594552,13057.993666119997,-7.723802610002167,53418.61933560001 2025-06-10,22:29:14.000,161,11005001,14245,0,1749594553,13058.074501839998,-7.730851740001526,53418.67523256 2025-06-10,22:29:15.000,161,11004968,14085,0,1749594554,13058.256382209998,-7.702655219996814,53418.70318104 2025-06-10,22:29:16.000,161,11004989,14045,0,1749594555,13058.370899479989,-7.730851740001526,53418.71016816001 2025-06-10,22:29:17.000,161,11004962,14165,0,1749594556,13058.45173519999,-7.723802610002167,53418.75907800001 2025-06-10,22:29:18.000,161,11005001,14205,0,1749594557,13058.57972509,-7.759048259998963,53418.77305224 2025-06-10,22:29:19.000,161,11004897,14045,0,1749594558,13058.687506049995,-7.766097389998322,53418.83593632001 2025-06-10,22:29:20.000,161,11005006,14365,0,1749594559,13058.81549593999,-7.78019564999704,53418.87087192 2025-06-10,22:29:21.000,161,11004984,14005,0,1749594560,13058.956958449991,-7.808392170001753,53418.87087192 2025-06-10,22:29:22.000,161,11005033,14045,0,1749594561,13059.084948340002,-7.82953955999983,53418.98965296 2025-06-10,22:29:23.000,161,11004953,14005,0,1749594562,13059.145575130002,-7.843637819998548,53419.0385628 2025-06-10,22:29:24.000,161,11005020,14245,0,1749594563,13059.233147159997,-7.864785209996626,53419.080485520004 2025-06-10,22:29:25.000,161,11004953,13805,0,1749594564,13059.307246570002,-7.808392170001753,53419.108434 2025-06-10,22:29:26.000,161,11005001,14005,0,1749594565,13059.334191809998,-7.857736079997267,53419.150356720005 2025-06-10,22:29:27.000,161,11005031,14245,0,1749594566,13059.394818599998,-7.864785209996626,53419.21324080001 2025-06-10,22:29:28.000,161,11004957,13885,0,1749594567,13059.441972769993,-7.878883469995344,53419.22721504 2025-06-10,22:29:29.000,161,11004970,14045,0,1749594568,13059.495863249998,-7.857736079997267,53419.33900896001 2025-06-10,22:29:30.000,161,11005019,14045,0,1749594569,13059.516072179998,-7.8506869499979075,53419.3529832 2025-06-10,22:29:31.000,161,11004981,14285,0,1749594570,13059.516072179998,-7.787244779996399,53419.40888016001 2025-06-10,22:29:32.000,161,11004961,14125,0,1749594571,13059.563226349994,-7.773146519997681,53419.485738480005 2025-06-10,22:29:33.000,161,11004915,14205,0,1749594572,13059.576698969999,-7.7449500000002445,53419.49971272 2025-06-10,22:29:34.000,161,11004975,14125,0,1749594573,13059.67100730999,-7.730851740001526,53419.47875136001 2025-06-10,22:29:35.000,161,11005016,14165,0,1749594574,13059.77205195999,-7.709704349996173,53419.55560968001 2025-06-10,22:29:36.000,161,11004984,13885,0,1749594575,13059.846151369995,-7.6956060899974545,53419.56958392 2025-06-10,22:29:37.000,161,11005005,14405,0,1749594576,13059.967404949995,-7.688556959998095,53419.5625968 2025-06-10,22:29:38.000,161,11004966,14005,0,1749594577,13060.108867459996,-7.667409570000018,53419.59054528 2025-06-10,22:29:39.000,161,11005024,13965,0,1749594578,13060.223384730001,-7.618065659997228,53419.63945512 2025-06-10,22:29:40.000,161,11004992,14205,0,1749594579,13060.351374619997,-7.575770880001073,53419.67439072001 2025-06-10,22:29:41.000,161,11004947,14005,0,1749594580,13060.465891890002,-7.568721750001714,53419.69535208001 2025-06-10,22:29:42.000,161,11004936,14165,0,1749594581,13060.614090709998,-7.4841321900021285,53419.77919752 2025-06-10,22:29:43.000,161,11004956,14005,0,1749594582,13060.708399049989,-7.441837409998698,53419.807146 2025-06-10,22:29:44.000,161,11004984,14125,0,1749594583,13060.748816909989,-7.364296979998471,53419.82810736 2025-06-10,22:29:45.000,161,11004983,14085,0,1749594584,13060.863334179994,-7.2726582899995265,53419.91195280001 2025-06-10,22:29:46.000,161,11004970,14245,0,1749594585,13060.93069727999,-7.173970470001223,53419.88400432001 2025-06-10,22:29:47.000,161,11004970,13885,0,1749594586,13060.97111513999,-7.110528299999714,53419.97483688 2025-06-10,22:29:48.000,161,11004942,13885,0,1749594587,13061.004796689995,-7.025938740000129,53420.00977248001 2025-06-10,22:29:49.000,161,11004961,14165,0,1749594588,13061.05195085999,-6.983643959996698,53420.05169520001 2025-06-10,22:29:50.000,161,11004986,14245,0,1749594589,13061.025005619995,-6.877907009999035,53420.02374672 2025-06-10,22:29:51.000,161,11004947,14005,0,1749594590,13060.99806038,-6.814464839997527,53420.12855352001 2025-06-10,22:29:52.000,161,11004979,14165,0,1749594591,13060.923960969994,-6.743973539996659,53420.17047624 2025-06-10,22:29:53.000,161,11004952,13965,0,1749594592,13060.822916319994,-6.708727889999864,53420.17746336001 2025-06-10,22:29:54.000,161,11004972,14085,0,1749594593,13060.721871669994,-6.595941809995566,53420.18445048 2025-06-10,22:29:55.000,161,11004918,13885,0,1749594594,13060.614090709998,-6.51135224999598,53420.19842472001 2025-06-10,22:29:56.000,161,11004946,13925,0,1749594595,13060.533254989998,-6.447910080001748,53420.24034744 2025-06-10,22:29:57.000,161,11004977,14165,0,1749594596,13060.398528789992,-6.33512399999745,53420.23336032 2025-06-10,22:29:58.000,161,11004950,14045,0,1749594597,13060.230121039996,-6.222337920000427,53420.19842472001 2025-06-10,22:29:59.000,161,11004976,13885,0,1749594598,13060.142549010001,-6.137748360000842,53420.21239896 2025-06-10,22:30:00.000,161,11004970,14045,0,1749594599,13060.01455911999,-6.053158800001256,53420.28227016 2025-06-10,22:30:01.000,161,11004911,13965,0,1749594600,13059.87309660999,-5.989716629999748,53420.23336032 2025-06-10,22:30:02.000,161,11004956,13845,0,1749594601,13059.745106719995,-5.940372719996958,53420.22637320001 2025-06-10,22:30:03.000,161,11004966,14005,0,1749594602,13059.637325759999,-5.933323589997599,53420.254321680004 2025-06-10,22:30:04.000,161,11004959,13885,0,1749594603,13059.495863249998,-5.92627445999824,53420.19842472001 2025-06-10,22:30:05.000,161,11004980,14245,0,1749594604,13059.313982879998,-5.9121761999995215,53420.24034744 2025-06-10,22:30:06.000,161,11004925,14245,0,1749594605,13059.185992990002,-5.947421849996317,53420.17746336001 2025-06-10,22:30:07.000,161,11004963,14005,0,1749594606,13059.024321550001,-5.9685692400016706,53420.1914376 2025-06-10,22:30:08.000,161,11004970,14125,0,1749594607,13058.80202332,-6.024962279996544,53420.14951488001 2025-06-10,22:30:09.000,161,11004936,14085,0,1749594608,13058.63361556999,-6.0672570599999744,53420.1215664 2025-06-10,22:30:10.000,161,11004955,13885,0,1749594609,13058.39110840999,-6.10250270999677,53420.107592160006 2025-06-10,22:30:11.000,161,11004944,14125,0,1749594610,13058.222700659993,-6.15184661999956,53420.07964368001 2025-06-10,22:30:12.000,161,11004958,14165,0,1749594611,13058.061029219993,-6.1729940099976375,53420.0167596 2025-06-10,22:30:13.000,161,11004968,14245,0,1749594612,13057.791576819996,-6.208239660001709,53419.96784976 2025-06-10,22:30:14.000,161,11004934,13845,0,1749594613,13057.53559703999,-6.144797490000201,53419.90496568 2025-06-10,22:30:15.000,161,11004986,14205,0,1749594614,13057.25267201999,-6.137748360000842,53419.86304296001 2025-06-10,22:30:16.000,161,11004955,13965,0,1749594615,13057.037110099998,-6.10250270999677,53419.85605584 2025-06-10,22:30:17.000,161,11004993,13925,0,1749594616,13056.760921389992,-6.032011409995903,53419.76522328001 2025-06-10,22:30:18.000,161,11004929,14245,0,1749594617,13056.491468989996,-5.996765759999107,53419.70932632 2025-06-10,22:30:19.000,161,11004976,13845,0,1749594618,13056.27590706999,-5.933323589997599,53419.64644224001 2025-06-10,22:30:20.000,161,11004968,14085,0,1749594619,13056.01319097999,-5.919225329998881,53419.653429360005 2025-06-10,22:30:21.000,161,11004999,13885,0,1749594620,13055.730265959988,-5.848734029998013,53419.534648320005 2025-06-10,22:30:22.000,161,11004964,13805,0,1749594621,13055.501231419992,-5.764144469998428,53419.45779000001 2025-06-10,22:30:23.000,161,11004959,13805,0,1749594622,13055.258724259991,-5.721849690002273,53419.38791880001 2025-06-10,22:30:24.000,161,11005003,14325,0,1749594623,13055.06337127,-5.665456650000124,53419.29009912001 2025-06-10,22:30:25.000,161,11004945,14005,0,1749594624,13054.83433672999,-5.623161869996693,53419.283112 2025-06-10,22:30:26.000,161,11004906,13845,0,1749594625,13054.598565879998,-5.552670569995826,53419.199266560005 2025-06-10,22:30:27.000,161,11004914,14205,0,1749594626,13054.356058719997,-5.4962775300009525,53419.150356720005 2025-06-10,22:30:28.000,161,11004907,14085,0,1749594627,13054.113551559996,-5.404638840002008,53419.05253704001 2025-06-10,22:30:29.000,161,11004979,13725,0,1749594628,13053.891253329995,-5.3905405799960135,53418.98965296 2025-06-10,22:30:30.000,161,11004956,13885,0,1749594629,13053.68242772,-5.383491449996654,53418.863884800005 2025-06-10,22:30:31.000,161,11004988,14045,0,1749594630,13053.480338419999,-5.348245799999859,53418.78003936 2025-06-10,22:30:32.000,161,11004954,13885,0,1749594631,13053.251303880003,-5.369393189997936,53418.745103760004 2025-06-10,22:30:33.000,161,11004980,14285,0,1749594632,13053.089632440002,-5.376442319997295,53418.766065120006 2025-06-10,22:30:34.000,161,11004997,14245,0,1749594633,13052.874070519996,-5.404638840002008,53418.66824544001 2025-06-10,22:30:35.000,161,11004970,14085,0,1749594634,13052.732608009996,-5.461031879996881,53418.54946440001 2025-06-10,22:30:36.000,161,11004979,14045,0,1749594635,13052.59788180999,-5.531523179997748,53418.56343864 2025-06-10,22:30:37.000,161,11005000,14005,0,1749594636,13052.409265129994,-5.587916219999897,53418.479593200005 2025-06-10,22:30:38.000,161,11004934,13925,0,1749594637,13052.301484169999,-5.707751429996279,53418.45164472001 2025-06-10,22:30:39.000,161,11004952,14045,0,1749594638,13052.186966899993,-5.792340989995864,53418.33286368001 2025-06-10,22:30:40.000,161,11004934,14165,0,1749594639,13052.072449629988,-5.869881419996091,53418.31888944 2025-06-10,22:30:41.000,161,11004973,14005,0,1749594640,13051.957932359997,-5.954470979995676,53418.2699796 2025-06-10,22:30:42.000,161,11004938,13885,0,1749594641,13051.870360330002,-6.046109670001897,53418.20709552001 2025-06-10,22:30:43.000,161,11005003,13965,0,1749594642,13051.802997229992,-6.15184661999956,53418.11626296001 2025-06-10,22:30:44.000,161,11004939,14045,0,1749594643,13051.755843059997,-6.215288790001068,53418.06735312001 2025-06-10,22:30:45.000,161,11004977,13845,0,1749594644,13051.688479960001,-6.271681829995941,53417.92062360001 2025-06-10,22:30:46.000,161,11004965,14325,0,1749594645,13051.654798409996,-6.306927480000013,53417.885688 2025-06-10,22:30:47.000,161,11004973,14045,0,1749594646,13051.634589479996,-6.3844679100002395,53417.86472664 2025-06-10,22:30:48.000,161,11004946,13885,0,1749594647,13051.634589479996,-6.3844679100002395,53417.80184256001 2025-06-10,22:30:49.000,161,11004937,13925,0,1749594648,13051.614380549996,-6.405615299998317,53417.808829680005 2025-06-10,22:30:50.000,161,11004997,13805,0,1749594649,13051.654798409996,-6.398566169998958,53417.738958480004 2025-06-10,22:30:51.000,161,11004967,13885,0,1749594650,13051.701952579991,-6.3844679100002395,53417.68306152001 2025-06-10,22:30:52.000,161,11004949,14285,0,1749594651,13051.749106750001,-6.391517039999599,53417.68306152001 2025-06-10,22:30:53.000,161,11004979,13885,0,1749594652,13051.823206159992,-6.447910080001748,53417.64812592 2025-06-10,22:30:54.000,161,11004982,14085,0,1749594653,13051.924250809992,-6.469057469999825,53417.62017744 2025-06-10,22:30:55.000,161,11004980,13965,0,1749594654,13052.025295459993,-6.469057469999825,53417.543319120006 2025-06-10,22:30:56.000,161,11004959,13645,0,1749594655,13052.180230589998,-6.469057469999825,53417.52934488 2025-06-10,22:30:57.000,161,11004913,14245,0,1749594656,13052.341902029999,-6.4902048599979025,53417.51537064001 2025-06-10,22:30:58.000,161,11004935,14005,0,1749594657,13052.50357347,-6.504303119996621,53417.49440928001 2025-06-10,22:30:59.000,161,11004910,13925,0,1749594658,13052.69892645999,-6.553647029999411,53417.473447920005 2025-06-10,22:31:00.000,161,11004960,14085,0,1749594659,13052.847125280001,-6.56069615999877,53417.51537064001 2025-06-10,22:31:01.000,161,11005003,14245,0,1749594660,13053.055950889997,-6.553647029999411,53417.50838352 2025-06-10,22:31:02.000,161,11004922,14085,0,1749594661,13053.237831259998,-6.553647029999411,53417.56428048001 2025-06-10,22:31:03.000,161,11004959,13885,0,1749594662,13053.412975319989,-6.553647029999411,53417.58524184001 2025-06-10,22:31:04.000,161,11004947,13925,0,1749594663,13053.567910449994,-6.567745289998129,53417.62017744 2025-06-10,22:31:05.000,161,11004926,14045,0,1749594664,13053.689164029995,-6.532499640001333,53417.63415168001 2025-06-10,22:31:06.000,161,11004961,14005,0,1749594665,13053.73631819999,-6.532499640001333,53417.71799712 2025-06-10,22:31:07.000,161,11004957,14005,0,1749594666,13053.850835469995,-6.4902048599979025,53417.78786832 2025-06-10,22:31:08.000,161,11004972,13885,0,1749594667,13053.91819856999,-6.447910080001748,53417.82979104001 2025-06-10,22:31:09.000,161,11004950,13965,0,1749594668,13053.93840749999,-6.405615299998317,53417.84376528 2025-06-10,22:31:10.000,161,11004954,14085,0,1749594669,13053.98556167,-6.405615299998317,53417.808829680005 2025-06-10,22:31:11.000,161,11004975,13805,0,1749594670,13054.012506909996,-6.32807486999809,53417.82280392 2025-06-10,22:31:12.000,161,11004928,13885,0,1749594671,13054.039452149991,-6.257583569997223,53417.82979104001 2025-06-10,22:31:13.000,161,11004948,13925,0,1749594672,13054.059661079991,-6.1729940099976375,53417.759919840006 2025-06-10,22:31:14.000,161,11004961,14005,0,1749594673,13054.106815250001,-6.116600969995488,53417.79485544 2025-06-10,22:31:15.000,161,11004958,14205,0,1749594674,13054.106815250001,-6.010864019997825,53417.78088120001 2025-06-10,22:31:16.000,161,11004890,13805,0,1749594675,13054.160705729992,-5.97561837000103,53417.78786832 2025-06-10,22:31:17.000,161,11004937,13965,0,1749594676,13054.187650970001,-5.891028810001444,53417.808829680005 2025-06-10,22:31:18.000,161,11004980,13965,0,1749594677,13054.221332519992,-5.848734029998013,53417.76690696 2025-06-10,22:31:19.000,161,11004960,13965,0,1749594678,13054.241541449992,-5.820537510000577,53417.78786832 2025-06-10,22:31:20.000,161,11004900,14085,0,1749594679,13054.268486690002,-5.834635769999295,53417.808829680005 2025-06-10,22:31:21.000,161,11004944,14045,0,1749594680,13054.329113480002,-5.855783159997372,53417.79485544 2025-06-10,22:31:22.000,161,11004975,13965,0,1749594681,13054.430158130002,-5.862832289996732,53417.82280392 2025-06-10,22:31:23.000,161,11004992,14005,0,1749594682,13054.497521229998,-5.883979680002085,53417.82979104001 2025-06-10,22:31:24.000,161,11004923,14085,0,1749594683,13054.638983739998,-5.933323589997599,53417.91363648 2025-06-10,22:31:25.000,161,11004923,13805,0,1749594684,13054.746764699994,-5.919225329998881,53417.885688 2025-06-10,22:31:26.000,161,11004966,14245,0,1749594685,13054.86128197,-5.954470979995676,53417.92062360001 2025-06-10,22:31:27.000,161,11004910,13885,0,1749594686,13054.969062929995,-5.947421849996317,53417.91363648 2025-06-10,22:31:28.000,161,11004917,14085,0,1749594687,13055.070107579995,-5.92627445999824,53417.906649360004 2025-06-10,22:31:29.000,161,11004960,14325,0,1749594688,13055.19809746999,-5.869881419996091,53417.94857208001 2025-06-10,22:31:30.000,161,11004941,13885,0,1749594689,13055.305878430001,-5.905127070000162,53417.96953344001 2025-06-10,22:31:31.000,161,11004975,13925,0,1749594690,13055.366505220001,-5.799390119995223,53417.99748192001 2025-06-10,22:31:32.000,161,11004960,13885,0,1749594691,13055.501231419992,-5.820537510000577,53418.03940464001 2025-06-10,22:31:33.000,161,11004963,13725,0,1749594692,13055.575330829997,-5.771193599997787,53418.05337888 2025-06-10,22:31:34.000,161,11004975,13845,0,1749594693,13055.696584409998,-5.672505779999483,53418.06735312001 2025-06-10,22:31:35.000,161,11004962,13885,0,1749594694,13055.784156439993,-5.686604039998201,53418.15119856 2025-06-10,22:31:36.000,161,11004947,14045,0,1749594695,13055.858255849998,-5.672505779999483,53418.11626296001 2025-06-10,22:31:37.000,161,11004998,13885,0,1749594696,13055.939091569999,-5.623161869996693,53418.11626296001 2025-06-10,22:31:38.000,161,11004910,13925,0,1749594697,13056.026663599994,-5.594965349999256,53418.144211440005 2025-06-10,22:31:39.000,161,11004971,14085,0,1749594698,13056.107499319995,-5.573817960001179,53418.17215992 2025-06-10,22:31:40.000,161,11004938,13885,0,1749594699,13056.25569813999,-5.5456214399964665,53418.22106976 2025-06-10,22:31:41.000,161,11004980,14005,0,1749594700,13056.35674278999,-5.503326660000312,53418.20709552001 2025-06-10,22:31:42.000,161,11004951,14085,0,1749594701,13056.477996369991,-5.4398844899988035,53418.22805688 2025-06-10,22:31:43.000,161,11004946,14005,0,1749594702,13056.552095779996,-5.383491449996654,53418.24901824 2025-06-10,22:31:44.000,161,11004946,13765,0,1749594703,13056.659876739992,-5.33414754000114,53418.29094096 2025-06-10,22:31:45.000,161,11004909,13925,0,1749594704,13056.754185079997,-5.29185275999771,53418.242031120004 2025-06-10,22:31:46.000,161,11004954,13925,0,1749594705,13056.848493420002,-5.298901889997069,53418.33286368001 2025-06-10,22:31:47.000,161,11004979,13885,0,1749594706,13056.895647589998,-5.235459719995561,53418.35382504001 2025-06-10,22:31:48.000,161,11004948,13685,0,1749594707,13056.989955929988,-5.172017550001328,53418.41670912 2025-06-10,22:31:49.000,161,11004999,14205,0,1749594708,13057.077527959998,-5.193164939999406,53418.38177352001 2025-06-10,22:31:50.000,161,11004951,13885,0,1749594709,13057.165099989994,-5.1790666800006875,53418.4446576 2025-06-10,22:31:51.000,161,11004943,13965,0,1749594710,13057.205517849994,-5.1790666800006875,53418.42369624001 2025-06-10,22:31:52.000,161,11004927,14045,0,1749594711,13057.306562499994,-5.136771899997257,53418.50055456001 2025-06-10,22:31:53.000,161,11004990,14085,0,1749594712,13057.35371666999,-5.164968420001969,53418.46561896 2025-06-10,22:31:54.000,161,11004986,13885,0,1749594713,13057.47497024999,-5.193164939999406,53418.53549016 2025-06-10,22:31:55.000,161,11004957,13925,0,1749594714,13057.58275121,-5.214312329997483,53418.647284080005 2025-06-10,22:31:56.000,161,11004923,13565,0,1749594715,13057.677059549991,-5.186115810000047,53418.577412880004 2025-06-10,22:31:57.000,161,11004989,14245,0,1749594716,13057.724213720001,-5.200214069998765,53418.647284080005 2025-06-10,22:31:58.000,161,11004972,14085,0,1749594717,13057.852203609997,-5.164968420001969,53418.70318104 2025-06-10,22:31:59.000,161,11005004,13885,0,1749594718,13057.953248259997,-5.143821029996616,53418.73112952 2025-06-10,22:32:00.000,161,11004998,14005,0,1749594719,13058.027347670002,-5.129722769997898,53418.766065120006 2025-06-10,22:32:01.000,161,11004989,13965,0,1749594720,13058.141864939993,-5.094477120001102,53418.745103760004 2025-06-10,22:32:02.000,161,11004995,14005,0,1749594721,13058.215964349998,-5.038084079998953,53418.83593632001 2025-06-10,22:32:03.000,161,11004982,13925,0,1749594722,13058.276591139998,-5.066280599996389,53418.92676888001 2025-06-10,22:32:04.000,161,11004950,14125,0,1749594723,13058.317008999999,-4.988740169996163,53418.9686916 2025-06-10,22:32:05.000,161,11005002,14045,0,1749594724,13058.310272689989,-4.981691039996804,53418.98965296 2025-06-10,22:32:06.000,161,11004992,14165,0,1749594725,13058.343954239994,-4.974641909997445,53418.98965296 2025-06-10,22:32:07.000,161,11004945,13885,0,1749594726,13058.357426859999,-4.946445390000008,53419.01061432 2025-06-10,22:32:08.000,161,11005017,13925,0,1749594727,13058.43152626999,-4.93234713000129,53419.05253704001 2025-06-10,22:32:09.000,161,11005060,13805,0,1749594728,13058.438262579999,-4.939396260000649,53419.15734384 2025-06-10,22:32:10.000,161,11005000,13925,0,1749594729,13058.465207819994,-4.9675927799980855,53419.13638248 2025-06-10,22:32:11.000,161,11005050,13965,0,1749594730,13058.53930723,-4.946445390000008,53419.19227944001 2025-06-10,22:32:12.000,161,11004981,14045,0,1749594731,13058.57972509,-4.953494519999367,53419.21324080001 2025-06-10,22:32:13.000,161,11004999,13885,0,1749594732,13058.61340663999,-4.981691039996804,53419.23420216 2025-06-10,22:32:14.000,161,11004987,14005,0,1749594733,13058.667297119995,-4.995789299995522,53419.283112 2025-06-10,22:32:15.000,161,11005021,13925,0,1749594734,13058.71445128999,-5.016936690000875,53419.283112 2025-06-10,22:32:16.000,161,11004992,14005,0,1749594735,13058.80202332,-5.002838430002157,53419.33202184 2025-06-10,22:32:17.000,161,11005007,13925,0,1749594736,13058.828968559996,-5.009887560001516,53419.33202184 2025-06-10,22:32:18.000,161,11004982,14125,0,1749594737,13058.88285904,-5.05923146999703,53419.366957440005 2025-06-10,22:32:19.000,161,11005060,13965,0,1749594738,13058.936749519991,-5.101526250000461,53419.42984152001 2025-06-10,22:32:20.000,161,11005027,13925,0,1749594739,13058.983903690001,-5.115624509999179,53419.47875136001 2025-06-10,22:32:21.000,161,11005007,13925,0,1749594740,13059.037794169992,-5.157919289995334,53419.50669984001 2025-06-10,22:32:22.000,161,11005016,13885,0,1749594741,13059.058003099992,-5.193164939999406,53419.5625968 2025-06-10,22:32:23.000,161,11004976,14085,0,1749594742,13059.091684649997,-5.193164939999406,53419.55560968001 2025-06-10,22:32:24.000,161,11005029,13965,0,1749594743,13059.105157270002,-5.150870159995975,53419.604519520006 2025-06-10,22:32:25.000,161,11004982,14165,0,1749594744,13059.172520369997,-5.186115810000047,53419.54163544 2025-06-10,22:32:26.000,161,11005028,14005,0,1749594745,13059.172520369997,-5.2284105899962015,53419.54163544 2025-06-10,22:32:27.000,161,11005000,13965,0,1749594746,13059.212938229997,-5.200214069998765,53419.62548088001 2025-06-10,22:32:28.000,161,11005043,14045,0,1749594747,13059.313982879998,-5.207263199998124,53419.64644224001 2025-06-10,22:32:29.000,161,11005016,14045,0,1749594748,13059.340928119993,-5.235459719995561,53419.702339200005 2025-06-10,22:32:30.000,161,11005032,13725,0,1749594749,13059.401554909993,-5.193164939999406,53419.67439072001 2025-06-10,22:32:31.000,161,11005037,14165,0,1749594750,13059.441972769993,-5.2284105899962015,53419.702339200005 2025-06-10,22:32:32.000,161,11005030,13885,0,1749594751,13059.576698969999,-5.207263199998124,53419.74426192001 2025-06-10,22:32:33.000,161,11005011,13805,0,1749594752,13059.67774362,-5.200214069998765,53419.821120240005 2025-06-10,22:32:34.000,161,11005010,13925,0,1749594753,13059.765315649995,-5.136771899997257,53419.83509448 2025-06-10,22:32:35.000,161,11004993,13925,0,1749594754,13059.83267874999,-5.129722769997898,53419.80015888 2025-06-10,22:32:36.000,161,11005014,13965,0,1749594755,13059.96066864,-5.101526250000461,53419.90496568 2025-06-10,22:32:37.000,161,11004992,13925,0,1749594756,13060.06171329,-5.038084079998953,53419.93291416001 2025-06-10,22:32:38.000,161,11004943,13845,0,1749594757,13060.149285319996,-4.995789299995522,53419.97483688 2025-06-10,22:32:39.000,161,11004972,13925,0,1749594758,13060.297484139992,-4.9675927799980855,53420.07265656 2025-06-10,22:32:40.000,161,11005011,14085,0,1749594759,13060.398528789992,-4.868904959999782,53420.07265656 2025-06-10,22:32:41.000,161,11004996,14045,0,1749594760,13060.479364509993,-4.868904959999782,53420.11457928 2025-06-10,22:32:42.000,161,11004972,13765,0,1749594761,13060.627563329988,-4.826610179996351,53420.16348912 2025-06-10,22:32:43.000,161,11005022,13845,0,1749594762,13060.721871669994,-4.777266270000837,53420.17746336001 2025-06-10,22:32:44.000,161,11005026,13965,0,1749594763,13060.863334179994,-4.692676710001251,53420.205411840005 2025-06-10,22:32:45.000,161,11005011,13805,0,1749594764,13060.964378829995,-4.671529319995898,53420.24733456001 2025-06-10,22:32:46.000,161,11005039,14205,0,1749594765,13061.09236871999,-4.593988889995671,53420.34515424001 2025-06-10,22:32:47.000,161,11004993,13725,0,1749594766,13061.166468129995,-4.544644980000157,53420.36611560001 2025-06-10,22:32:48.000,161,11005037,14045,0,1749594767,13061.307930639996,-4.467104549999931,53420.4709224 2025-06-10,22:32:49.000,161,11005040,13885,0,1749594768,13061.361821120001,-4.431858899995859,53420.49887088 2025-06-10,22:32:50.000,161,11005011,14085,0,1749594769,13061.449393149996,-4.3966132499990636,53420.505858 2025-06-10,22:32:51.000,161,11005040,13925,0,1749594770,13061.577383039992,-4.333171079997555,53420.51983224 2025-06-10,22:32:52.000,161,11005011,14005,0,1749594771,13061.691900309997,-4.319072819998837,53420.59669056 2025-06-10,22:32:53.000,161,11004967,13805,0,1749594772,13061.765999720003,-4.24858151999797,53420.63162616001 2025-06-10,22:32:54.000,161,11005000,13885,0,1749594773,13061.860308059993,-4.220385000000533,53420.6456004 2025-06-10,22:32:55.000,161,11005028,14005,0,1749594774,13061.995034259999,-4.171041089997743,53420.73643296 2025-06-10,22:32:56.000,161,11005017,13925,0,1749594775,13062.10955152999,-4.135795440000948,53420.74342008 2025-06-10,22:32:57.000,161,11005015,13965,0,1749594776,13062.183650939995,-4.0794023999987985,53420.83425264 2025-06-10,22:32:58.000,161,11004927,13805,0,1749594777,13062.264486659995,-4.072353269999439,53420.827265520005 2025-06-10,22:32:59.000,161,11004948,14005,0,1749594778,13062.345322379995,-4.030058489996009,53420.86918824001 2025-06-10,22:33:00.000,161,11005038,14045,0,1749594779,13062.47331226999,-3.9807145800004946,53420.95303368 2025-06-10,22:33:01.000,161,11005020,13965,0,1749594780,13062.608038469996,-3.9313706699977047,53420.97399504 2025-06-10,22:33:02.000,161,11005053,14125,0,1749594781,13062.715819429992,-3.945468929996423,53421.092776080004 2025-06-10,22:33:03.000,161,11005077,14085,0,1749594782,13062.810127769997,-3.88907589000155,53421.0997632 2025-06-10,22:33:04.000,161,11005034,14085,0,1749594783,13062.951590279998,-3.8608793699968373,53421.1696344 2025-06-10,22:33:05.000,161,11004963,13845,0,1749594784,13063.086316479988,-3.83973197999876,53421.21854424 2025-06-10,22:33:06.000,161,11005019,13925,0,1749594785,13063.194097439999,-3.797437199995329,53421.27444120001 2025-06-10,22:33:07.000,161,11004984,13725,0,1749594786,13063.295142089999,-3.7621915499985334,53421.26745408 2025-06-10,22:33:08.000,161,11004985,13965,0,1749594787,13063.41639567,-3.783338939996611,53421.38623512 2025-06-10,22:33:09.000,161,11005004,14125,0,1749594788,13063.53764925,-3.6987493799970252,53421.35828664 2025-06-10,22:33:10.000,161,11004992,14045,0,1749594789,13063.61848497,-3.7269459000017378,53421.4141836 2025-06-10,22:33:11.000,161,11004967,13925,0,1749594790,13063.773420099991,-3.677601989998948,53421.43514496 2025-06-10,22:33:12.000,161,11004981,13965,0,1749594791,13063.874464749992,-3.6705528599995887,53421.43514496 2025-06-10,22:33:13.000,161,11004988,13765,0,1749594792,13063.941827850002,-3.6987493799970252,53421.50501616 2025-06-10,22:33:14.000,161,11005016,13925,0,1749594793,13064.069817739997,-3.677601989998948,53421.57488736 2025-06-10,22:33:15.000,161,11004985,14165,0,1749594794,13064.157389769993,-3.6494054700015113,53421.64475856 2025-06-10,22:33:16.000,161,11005000,13925,0,1749594795,13064.218016559993,-3.593012429999362,53421.67270704 2025-06-10,22:33:17.000,161,11005014,14165,0,1749594796,13064.312324899998,-3.6071106899980805,53421.70065552 2025-06-10,22:33:18.000,161,11004975,13765,0,1749594797,13064.379687999994,-3.5648159100019257,53421.763539600004 2025-06-10,22:33:19.000,161,11004961,13725,0,1749594798,13064.440314789994,-3.529570259997854,53421.7984752 2025-06-10,22:33:20.000,161,11004979,14165,0,1749594799,13064.514414199999,-3.529570259997854,53421.87533352001 2025-06-10,22:33:21.000,161,11005009,13965,0,1749594800,13064.56830467999,-3.4449806999982684,53421.90328200001 2025-06-10,22:33:22.000,161,11004990,14085,0,1749594801,13064.62893146999,-3.43088243999955,53421.94520472001 2025-06-10,22:33:23.000,161,11005004,13725,0,1749594802,13064.682821949995,-3.3956367899954785,53421.97315320001 2025-06-10,22:33:24.000,161,11005002,13845,0,1749594803,13064.72997611999,-3.367440269998042,53422.02905016 2025-06-10,22:33:25.000,161,11004997,14005,0,1749594804,13064.81081183999,-3.325145490001887,53422.02905016 2025-06-10,22:33:26.000,161,11005010,13845,0,1749594805,13064.804075529995,-3.332194620001246,53422.05699864 2025-06-10,22:33:27.000,161,11004962,13685,0,1749594806,13064.85122969999,-3.2828507099984563,53422.11289560001 2025-06-10,22:33:28.000,161,11005000,14125,0,1749594807,13064.87143862999,-3.3039980999965337,53422.12686984 2025-06-10,22:33:29.000,161,11004993,13885,0,1749594808,13064.89838387,-3.2405559300023015,53422.13385696 2025-06-10,22:33:30.000,161,11004998,13725,0,1749594809,13064.87817494,-3.2969489699971746,53422.168792560005 2025-06-10,22:33:31.000,161,11005000,13925,0,1749594810,13064.844493389995,-3.3039980999965337,53422.217702400005 2025-06-10,22:33:32.000,161,11004982,13925,0,1749594811,13064.844493389995,-3.2898998399978154,53422.31552208 2025-06-10,22:33:33.000,161,11005014,13765,0,1749594812,13064.77713029,-3.3533420099993236,53422.29456072 2025-06-10,22:33:34.000,161,11004965,13925,0,1749594813,13064.75692136,-3.3462928799999645,53422.34347056 2025-06-10,22:33:35.000,161,11005004,14045,0,1749594814,13064.68955825999,-3.374489399997401,53422.3923804 2025-06-10,22:33:36.000,161,11005031,13885,0,1749594815,13064.682821949995,-3.38153852999676,53422.37141904 2025-06-10,22:33:37.000,161,11005007,13965,0,1749594816,13064.581777299994,-3.4097350500014727,53422.35744480001 2025-06-10,22:33:38.000,161,11004970,14085,0,1749594817,13064.494205269999,-3.43088243999955,53422.35744480001 2025-06-10,22:33:39.000,161,11004984,14045,0,1749594818,13064.406633239989,-3.4590789599969867,53422.37141904 2025-06-10,22:33:40.000,161,11004941,13805,0,1749594819,13064.305588589988,-3.4590789599969867,53422.37840616001 2025-06-10,22:33:41.000,161,11004986,13645,0,1749594820,13064.197807629993,-3.4520298299976275,53422.34347056 2025-06-10,22:33:42.000,161,11005014,13805,0,1749594821,13064.157389769993,-3.4590789599969867,53422.34347056 2025-06-10,22:33:43.000,161,11005025,14005,0,1749594822,13064.002454640002,-3.473177219995705,53422.30853496001 2025-06-10,22:33:44.000,161,11004987,13925,0,1749594823,13063.935091539992,-3.5154719999991357,53422.30853496001 2025-06-10,22:33:45.000,161,11004993,14005,0,1749594824,13063.820574270001,-3.5013737400004175,53422.287573600006 2025-06-10,22:33:46.000,161,11005013,13885,0,1749594825,13063.69258437999,-3.571865040001285,53422.29456072 2025-06-10,22:33:47.000,161,11005000,13685,0,1749594826,13063.59153972999,-3.571865040001285,53422.27359936 2025-06-10,22:33:48.000,161,11005001,13925,0,1749594827,13063.47028614999,-3.6000615599987213,53422.22468952 2025-06-10,22:33:49.000,161,11005003,13925,0,1749594828,13063.35576888,-3.6705528599995887,53422.18975392001 2025-06-10,22:33:50.000,161,11004970,14205,0,1749594829,13063.180624819994,-3.6705528599995887,53422.15481832 2025-06-10,22:33:51.000,161,11005005,13765,0,1749594830,13063.032425999998,-3.7198967699951027,53422.119882720006 2025-06-10,22:33:52.000,161,11005008,14005,0,1749594831,13062.904436110002,-3.748093289999815,53422.119882720006 2025-06-10,22:33:53.000,161,11004954,14005,0,1749594832,13062.762973600002,-3.832682849999401,53422.07097288001 2025-06-10,22:33:54.000,161,11004942,14045,0,1749594833,13062.594565849991,-3.853830239997478,53421.94520472001 2025-06-10,22:33:55.000,161,11004993,13965,0,1749594834,13062.47331226999,-3.88907589000155,53421.88930776 2025-06-10,22:33:56.000,161,11004999,13685,0,1749594835,13062.35205868999,-3.9313706699977047,53421.92424336001 2025-06-10,22:33:57.000,161,11004970,13885,0,1749594836,13062.244277729995,-4.001861969998572,53421.833410800005 2025-06-10,22:33:58.000,161,11005006,14045,0,1749594837,13062.123024149994,-4.044156750002003,53421.784500960006 2025-06-10,22:33:59.000,161,11004950,14125,0,1749594838,13062.008506879989,-4.051205880001362,53421.763539600004 2025-06-10,22:34:00.000,161,11004969,13925,0,1749594839,13061.907462229989,-4.121697180002229,53421.714629760005 2025-06-10,22:34:01.000,161,11004966,13805,0,1749594840,13061.833362819998,-4.163991959998384,53421.67969416 2025-06-10,22:34:02.000,161,11004937,14005,0,1749594841,13061.739054479993,-4.19923760999518,53421.65174568 2025-06-10,22:34:03.000,161,11004988,13965,0,1749594842,13061.617800899992,-4.2344832599992515,53421.553926 2025-06-10,22:34:04.000,161,11004961,13885,0,1749594843,13061.550437799997,-4.276778039995406,53421.595848720004 2025-06-10,22:34:05.000,161,11004999,14085,0,1749594844,13061.489811009997,-4.29792543000076,53421.53296464 2025-06-10,22:34:06.000,161,11004984,13885,0,1749594845,13061.449393149996,-4.333171079997555,53421.50501616 2025-06-10,22:34:07.000,161,11004963,13885,0,1749594846,13061.382030050001,-4.319072819998837,53421.43514496 2025-06-10,22:34:08.000,161,11004972,13805,0,1749594847,13061.355084809991,-4.333171079997555,53421.42117072001 2025-06-10,22:34:09.000,161,11004947,14125,0,1749594848,13061.287721709996,-4.403662379998423,53421.449119200006 2025-06-10,22:34:10.000,161,11005001,13805,0,1749594849,13061.25404015999,-4.4459571600018535,53421.38623512 2025-06-10,22:34:11.000,161,11005034,13925,0,1749594850,13061.186677059995,-4.460055420000572,53421.35828664 2025-06-10,22:34:12.000,161,11004971,13925,0,1749594851,13061.186677059995,-4.502350199996727,53421.32335104001 2025-06-10,22:34:13.000,161,11004986,13845,0,1749594852,13061.13952289,-4.502350199996727,53421.26745408 2025-06-10,22:34:14.000,161,11004995,13885,0,1749594853,13061.13278657999,-4.565792369998235,53421.27444120001 2025-06-10,22:34:15.000,161,11005006,14165,0,1749594854,13061.07215978999,-4.629234539999743,53421.2395056 2025-06-10,22:34:16.000,161,11004987,14245,0,1749594855,13061.025005619995,-4.629234539999743,53421.225531359996 2025-06-10,22:34:17.000,161,11004982,13885,0,1749594856,13061.004796689995,-4.664480189996539,53421.19758288 2025-06-10,22:34:18.000,161,11004999,14165,0,1749594857,13061.004796689995,-4.7067749699999695,53421.1696344 2025-06-10,22:34:19.000,161,11004989,13845,0,1749594858,13060.93743359,-4.727922359998047,53421.1696344 2025-06-10,22:34:20.000,161,11004938,13885,0,1749594859,13060.903752039994,-4.770217140001478,53421.15566016001 2025-06-10,22:34:21.000,161,11004924,14165,0,1749594860,13060.795971079999,-4.749069749996124,53421.14168592 2025-06-10,22:34:22.000,161,11004950,14085,0,1749594861,13060.742080599994,-4.805462789998273,53421.12771168 2025-06-10,22:34:23.000,161,11004943,13805,0,1749594862,13060.607354399988,-4.826610179996351,53421.12771168 2025-06-10,22:34:24.000,161,11004931,14045,0,1749594863,13060.593881779998,-4.875954089999141,53421.10675032001 2025-06-10,22:34:25.000,161,11004974,14045,0,1749594864,13060.465891890002,-4.911199739995936,53421.08578896001 2025-06-10,22:34:26.000,161,11005002,14045,0,1749594865,13060.412001409997,-4.953494519999367,53421.0997632 2025-06-10,22:34:27.000,161,11004959,14085,0,1749594866,13060.304220450002,-4.981691039996804,53421.05085336 2025-06-10,22:34:28.000,161,11004890,14045,0,1749594867,13060.236857349992,-4.988740169996163,53421.01591776001 2025-06-10,22:34:29.000,161,11004961,13885,0,1749594868,13060.142549010001,-5.066280599996389,53421.01591776001 2025-06-10,22:34:30.000,161,11004971,14005,0,1749594869,13060.075185909991,-5.087427990001743,53420.994956400005 2025-06-10,22:34:31.000,161,11004906,13925,0,1749594870,13060.01455911999,-5.136771899997257,53420.95303368 2025-06-10,22:34:32.000,161,11004970,14005,0,1749594871,13059.987613879995,-5.087427990001743,53420.925085200004 2025-06-10,22:34:33.000,161,11004958,13845,0,1749594872,13059.947196019995,-5.129722769997898,53420.91111096 2025-06-10,22:34:34.000,161,11005001,14045,0,1749594873,13059.90004185,-5.164968420001969,53420.88316248 2025-06-10,22:34:35.000,161,11004953,13965,0,1749594874,13059.825942439995,-5.157919289995334,53420.84123976 2025-06-10,22:34:36.000,161,11004989,13965,0,1749594875,13059.805733509995,-5.186115810000047,53420.93207232 2025-06-10,22:34:37.000,161,11004969,14165,0,1749594876,13059.81246981999,-5.1790666800006875,53420.855214 2025-06-10,22:34:38.000,161,11004973,13925,0,1749594877,13059.73837041,-5.2284105899962015,53420.82027840001 2025-06-10,22:34:39.000,161,11004975,13885,0,1749594878,13059.67774362,-5.270705369999632,53420.86918824001 2025-06-10,22:34:40.000,161,11004955,13965,0,1749594879,13059.644062069994,-5.313000149995787,53420.81329128 2025-06-10,22:34:41.000,161,11004923,14005,0,1749594880,13059.637325759999,-5.313000149995787,53420.79931704001 2025-06-10,22:34:42.000,161,11004965,14125,0,1749594881,13059.644062069994,-5.369393189997936,53420.82027840001 2025-06-10,22:34:43.000,161,11004973,13965,0,1749594882,13059.61038051999,-5.369393189997936,53420.74342008 2025-06-10,22:34:44.000,161,11004977,14165,0,1749594883,13059.590171589989,-5.369393189997936,53420.79232992 2025-06-10,22:34:45.000,161,11004935,14245,0,1749594884,13059.603644209994,-5.369393189997936,53420.757394320004 2025-06-10,22:34:46.000,161,11004965,14045,0,1749594885,13059.61038051999,-5.411687970001367,53420.708484480005 2025-06-10,22:34:47.000,161,11004925,13925,0,1749594886,13059.63058944999,-5.418737100000726,53420.67354888 2025-06-10,22:34:48.000,161,11004956,13885,0,1749594887,13059.664270999994,-5.376442319997295,53420.67354888 2025-06-10,22:34:49.000,161,11004950,14005,0,1749594888,13059.67100730999,-5.404638840002008,53420.6456004 2025-06-10,22:34:50.000,161,11004906,13965,0,1749594889,13059.65079837999,-5.453982749997522,53420.63861328 2025-06-10,22:34:51.000,161,11004940,13965,0,1749594890,13059.73163409999,-5.461031879996881,53420.62463904 2025-06-10,22:34:52.000,161,11004973,14285,0,1749594891,13059.724897789994,-5.461031879996881,53420.69451024 2025-06-10,22:34:53.000,161,11004963,14085,0,1749594892,13059.684479929994,-5.453982749997522,53420.67354888 2025-06-10,22:34:54.000,161,11004998,13965,0,1749594893,13059.765315649995,-5.4962775300009525,53420.66656176 2025-06-10,22:34:55.000,161,11004990,13845,0,1749594894,13059.73837041,-5.461031879996881,53420.6456004 2025-06-10,22:34:56.000,161,11004987,14005,0,1749594895,13059.73163409999,-5.489228400001593,53420.65258752001 2025-06-10,22:34:57.000,161,11004984,13885,0,1749594896,13059.745106719995,-5.510375789999671,53420.659574640005 2025-06-10,22:34:58.000,161,11004928,13925,0,1749594897,13059.71816148,-5.489228400001593,53420.63861328 2025-06-10,22:34:59.000,161,11004975,13845,0,1749594898,13059.71816148,-5.5456214399964665,53420.65258752001 2025-06-10,22:35:00.000,161,11004961,13885,0,1749594899,13059.69121623999,-5.531523179997748,53420.65258752001 2025-06-10,22:35:01.000,161,11004951,13805,0,1749594900,13059.657534689999,-5.524474049998389,53420.659574640005 2025-06-10,22:35:02.000,161,11005005,13805,0,1749594901,13059.603644209994,-5.559719699995185,53420.66656176 2025-06-10,22:35:03.000,161,11005015,14005,0,1749594902,13059.596907899999,-5.587916219999897,53420.68053600001 2025-06-10,22:35:04.000,161,11004957,14085,0,1749594903,13059.576698969999,-5.56676883000182,53420.68752312 2025-06-10,22:35:05.000,161,11004976,13805,0,1749594904,13059.509335869989,-5.609063609997975,53420.68053600001 2025-06-10,22:35:06.000,161,11004960,14005,0,1749594905,13059.475654319998,-5.623161869996693,53420.659574640005 2025-06-10,22:35:07.000,161,11004944,14165,0,1749594906,13059.401554909993,-5.665456650000124,53420.68752312 2025-06-10,22:35:08.000,161,11004934,13965,0,1749594907,13059.347664430003,-5.7007022999969195,53420.68752312 2025-06-10,22:35:09.000,161,11004995,13965,0,1749594908,13059.273565019997,-5.672505779999483,53420.6456004 2025-06-10,22:35:10.000,161,11004922,14125,0,1749594909,13059.192729299997,-5.686604039998201,53420.63162616001 2025-06-10,22:35:11.000,161,11004957,13885,0,1749594910,13059.051266789997,-5.658407520000765,53420.56175496001 2025-06-10,22:35:12.000,161,11004961,13965,0,1749594911,13058.983903690001,-5.728898820001632,53420.61765192 2025-06-10,22:35:13.000,161,11004930,13805,0,1749594912,13058.855913799991,-5.665456650000124,53420.61765192 2025-06-10,22:35:14.000,161,11005006,14085,0,1749594913,13058.78181439,-5.679554909998842,53420.55476784001 2025-06-10,22:35:15.000,161,11004934,14085,0,1749594914,13058.707714979995,-5.686604039998201,53420.51983224 2025-06-10,22:35:16.000,161,11004945,14125,0,1749594915,13058.606670329995,-5.623161869996693,53420.4709224 2025-06-10,22:35:17.000,161,11004953,13565,0,1749594916,13058.51236198999,-5.658407520000765,53420.4709224 2025-06-10,22:35:18.000,161,11004943,14285,0,1749594917,13058.43152626999,-5.644309260002046,53420.38707696001 2025-06-10,22:35:19.000,161,11004987,14045,0,1749594918,13058.377635789999,-5.6513583900014055,53420.46393528001 2025-06-10,22:35:20.000,161,11004938,14245,0,1749594919,13058.290063759989,-5.679554909998842,53420.442973920006 2025-06-10,22:35:21.000,161,11004977,13725,0,1749594920,13058.229436969988,-5.686604039998201,53420.4010512 2025-06-10,22:35:22.000,161,11004945,14085,0,1749594921,13058.162073869993,-5.728898820001632,53420.39406408001 2025-06-10,22:35:23.000,161,11004920,14045,0,1749594922,13058.114919699998,-5.686604039998201,53420.31720576001 2025-06-10,22:35:24.000,161,11005009,14045,0,1749594923,13058.054292909997,-5.707751429996279,53420.324192880005 2025-06-10,22:35:25.000,161,11004955,14005,0,1749594924,13058.020611359992,-5.7570953399990685,53420.31021864 2025-06-10,22:35:26.000,161,11004952,13965,0,1749594925,13057.993666119997,-5.764144469998428,53420.24733456001 2025-06-10,22:35:27.000,161,11005015,14205,0,1749594926,13058.034083979997,-5.771193599997787,53420.24034744 2025-06-10,22:35:28.000,161,11004980,14165,0,1749594927,13058.013875049997,-5.820537510000577,53420.19842472001 2025-06-10,22:35:29.000,161,11004988,13885,0,1749594928,13058.047556600002,-5.827586639999936,53420.21239896 2025-06-10,22:35:30.000,161,11004958,14165,0,1749594929,13058.061029219993,-5.841684899998654,53420.17746336001 2025-06-10,22:35:31.000,161,11004991,14125,0,1749594930,13058.087974460002,-5.905127070000162,53420.16348912 2025-06-10,22:35:32.000,161,11004955,14125,0,1749594931,13058.141864939993,-5.919225329998881,53420.1914376 2025-06-10,22:35:33.000,161,11004977,14045,0,1749594932,13058.155337559998,-5.947421849996317,53420.17047624 2025-06-10,22:35:34.000,161,11004989,13885,0,1749594933,13058.189019109988,-6.0179131499971845,53420.1914376 2025-06-10,22:35:35.000,161,11004981,14165,0,1749594934,13058.269854829989,-6.046109670001897,53420.21938608001 2025-06-10,22:35:36.000,161,11004974,14005,0,1749594935,13058.310272689989,-6.081355319998693,53420.31021864 2025-06-10,22:35:37.000,161,11004973,14085,0,1749594936,13058.377635789999,-6.10250270999677,53420.24733456001 2025-06-10,22:35:38.000,161,11004965,14245,0,1749594937,13058.438262579999,-6.1729940099976375,53420.28925728 2025-06-10,22:35:39.000,161,11004978,14205,0,1749594938,13058.438262579999,-6.1729940099976375,53420.33118 2025-06-10,22:35:40.000,161,11004967,13845,0,1749594939,13058.424789959994,-6.194141399995715,53420.29624440001 2025-06-10,22:35:41.000,161,11004973,14165,0,1749594940,13058.47868044,-6.208239660001709,53420.28925728 2025-06-10,22:35:42.000,161,11004972,14245,0,1749594941,13058.47868044,-6.243485309998505,53420.28227016 2025-06-10,22:35:43.000,161,11005033,13885,0,1749594942,13058.49215305999,-6.2787309599953005,53420.24733456001 2025-06-10,22:35:44.000,161,11005012,14165,0,1749594943,13058.525834609994,-6.285780090001936,53420.29624440001 2025-06-10,22:35:45.000,161,11005002,14125,0,1749594944,13058.59993402,-6.321025739998731,53420.31720576001 2025-06-10,22:35:46.000,161,11004985,14165,0,1749594945,13058.57972509,-6.321025739998731,53420.28227016 2025-06-10,22:35:47.000,161,11004963,14005,0,1749594946,13058.59319770999,-6.32807486999809,53420.275283040006 2025-06-10,22:35:48.000,161,11005009,14045,0,1749594947,13058.62014295,-6.292829220001295,53420.34515424001 2025-06-10,22:35:49.000,161,11004978,13925,0,1749594948,13058.647088189995,-6.313976609999372,53420.324192880005 2025-06-10,22:35:50.000,161,11004986,13885,0,1749594949,13058.63361556999,-6.299878350000654,53420.28227016 2025-06-10,22:35:51.000,161,11004968,14125,0,1749594950,13058.606670329995,-6.299878350000654,53420.33816712 2025-06-10,22:35:52.000,161,11004948,14365,0,1749594951,13058.64035188,-6.313976609999372,53420.33118 2025-06-10,22:35:53.000,161,11004970,13925,0,1749594952,13058.61340663999,-6.349222259996168,53420.31021864 2025-06-10,22:35:54.000,161,11004982,14005,0,1749594953,13058.606670329995,-6.349222259996168,53420.30323152 2025-06-10,22:35:55.000,161,11004972,13965,0,1749594954,13058.59319770999,-6.363320520002162,53420.30323152 2025-06-10,22:35:56.000,161,11004962,14245,0,1749594955,13058.61340663999,-6.363320520002162,53420.35912848 2025-06-10,22:35:57.000,161,11004991,13805,0,1749594956,13058.586461399995,-6.349222259996168,53420.30323152 2025-06-10,22:35:58.000,161,11004954,13885,0,1749594957,13058.566252469995,-6.349222259996168,53420.28925728 2025-06-10,22:35:59.000,161,11004956,14245,0,1749594958,13058.546043539995,-6.356271389995527,53420.275283040006 2025-06-10,22:36:00.000,161,11004968,14205,0,1749594959,13058.57298877999,-6.349222259996168,53420.2613088 2025-06-10,22:36:01.000,161,11004983,14045,0,1749594960,13058.55277984999,-6.313976609999372,53420.33118 2025-06-10,22:36:02.000,161,11004979,14005,0,1749594961,13058.55277984999,-6.321025739998731,53420.28227016 2025-06-10,22:36:03.000,161,11004969,14205,0,1749594962,13058.53257091999,-6.313976609999372,53420.29624440001 2025-06-10,22:36:04.000,161,11004950,14125,0,1749594963,13058.5190983,-6.32807486999809,53420.324192880005 2025-06-10,22:36:05.000,161,11004961,14045,0,1749594964,13058.51236198999,-6.313976609999372,53420.31021864 2025-06-10,22:36:06.000,161,11004958,14045,0,1749594965,13058.51236198999,-6.306927480000013,53420.324192880005 2025-06-10,22:36:07.000,161,11004974,13965,0,1749594966,13058.49888937,-6.292829220001295,53420.35214136 2025-06-10,22:36:08.000,161,11004906,14005,0,1749594967,13058.49888937,-6.271681829995941,53420.36611560001 2025-06-10,22:36:09.000,161,11004947,14005,0,1749594968,13058.51236198999,-6.257583569997223,53420.31720576001 2025-06-10,22:36:10.000,161,11004913,14045,0,1749594969,13058.586461399995,-6.264632699996582,53420.31720576001 2025-06-10,22:36:11.000,161,11004976,14005,0,1749594970,13058.59319770999,-6.243485309998505,53420.34515424001 2025-06-10,22:36:12.000,161,11004956,14245,0,1749594971,13058.65382449999,-6.187092269996356,53420.33816712 2025-06-10,22:36:13.000,161,11004980,14205,0,1749594972,13058.687506049995,-6.15184661999956,53420.33816712 2025-06-10,22:36:14.000,161,11004962,14245,0,1749594973,13058.68076974,-6.137748360000842,53420.35912848 2025-06-10,22:36:15.000,161,11004955,13925,0,1749594974,13058.7211876,-6.095453579997411,53420.33816712 2025-06-10,22:36:16.000,161,11004943,14205,0,1749594975,13058.74139653,-6.060207930000615,53420.33118 2025-06-10,22:36:17.000,161,11004939,13845,0,1749594976,13058.77507807999,-6.053158800001256,53420.35214136 2025-06-10,22:36:18.000,161,11004985,14045,0,1749594977,13058.81549593999,-6.046109670001897,53420.36611560001 2025-06-10,22:36:19.000,161,11004938,14205,0,1749594978,13058.869386419996,-5.996765759999107,53420.43598680001 2025-06-10,22:36:20.000,161,11004952,14045,0,1749594979,13058.936749519991,-5.97561837000103,53420.47790952 2025-06-10,22:36:21.000,161,11004972,14285,0,1749594980,13058.977167379991,-5.954470979995676,53420.4010512 2025-06-10,22:36:22.000,161,11004942,14085,0,1749594981,13059.051266789997,-5.940372719996958,53420.442973920006 2025-06-10,22:36:23.000,161,11004947,14245,0,1749594982,13059.078212029992,-5.954470979995676,53420.48489664001 2025-06-10,22:36:24.000,161,11004952,14125,0,1749594983,13059.185992990002,-5.87693054999545,53420.540793600005 2025-06-10,22:36:25.000,161,11004961,13845,0,1749594984,13059.266828710002,-5.883979680002085,53420.589703440004 2025-06-10,22:36:26.000,161,11004954,14085,0,1749594985,13059.354400739998,-5.87693054999545,53420.589703440004 2025-06-10,22:36:27.000,161,11004990,14245,0,1749594986,13059.435236459998,-5.848734029998013,53420.62463904 2025-06-10,22:36:28.000,161,11004936,14325,0,1749594987,13059.502599559994,-5.813488380001218,53420.62463904 2025-06-10,22:36:29.000,161,11004930,13885,0,1749594988,13059.563226349994,-5.750046209999709,53420.66656176 2025-06-10,22:36:30.000,161,11004960,13885,0,1749594989,13059.603644209994,-5.7570953399990685,53420.7154716 2025-06-10,22:36:31.000,161,11004974,14085,0,1749594990,13059.73163409999,-5.665456650000124,53420.77136856001 2025-06-10,22:36:32.000,161,11004971,14045,0,1749594991,13059.81920613,-5.602014479998616,53420.7853428 2025-06-10,22:36:33.000,161,11004978,14405,0,1749594992,13059.846151369995,-5.531523179997748,53420.79931704001 2025-06-10,22:36:34.000,161,11004950,14125,0,1749594993,13059.92025078,-5.4962775300009525,53420.84123976 2025-06-10,22:36:35.000,161,11005028,14085,0,1749594994,13059.967404949995,-5.4398844899988035,53420.90412384 2025-06-10,22:36:36.000,161,11004985,13965,0,1749594995,13060.08192222,-5.418737100000726,53420.89014960001 2025-06-10,22:36:37.000,161,11004935,14365,0,1749594996,13060.135812699991,-5.33414754000114,53420.97399504 2025-06-10,22:36:38.000,161,11004973,13965,0,1749594997,13060.189703179996,-5.298901889997069,53421.043866240005 2025-06-10,22:36:39.000,161,11004982,13725,0,1749594998,13060.243593660001,-5.221361459996842,53421.029892 2025-06-10,22:36:40.000,161,11004960,13845,0,1749594999,13060.331165689997,-5.172017550001328,53421.06482760001 2025-06-10,22:36:41.000,161,11004956,14245,0,1749595000,13060.331165689997,-5.143821029996616,53421.0997632 2025-06-10,22:36:42.000,161,11005016,13885,0,1749595001,13060.331165689997,-5.10857537999982,53421.113737440006 2025-06-10,22:36:53.000,161,11004936,13965,0,1749595012,13060.08192222,-4.939396260000649,53421.4141836 2025-06-10,22:36:54.000,161,11004961,13845,0,1749595013,13060.075185909991,-4.925298000001931,53421.45610632 2025-06-10,22:36:55.000,161,11004935,14045,0,1749595014,13060.08192222,-4.897101479997218,53421.42117072001 2025-06-10,22:36:56.000,161,11004959,13725,0,1749595015,13060.075185909991,-4.890052349997859,53421.449119200006 2025-06-10,22:36:57.000,161,11004954,14005,0,1749595016,13060.075185909991,-4.875954089999141,53421.51200328 2025-06-10,22:36:58.000,161,11004933,14005,0,1749595017,13060.028031739996,-4.904150609996577,53421.47706768 2025-06-10,22:36:59.000,161,11004991,14085,0,1749595018,13060.05497697999,-4.897101479997218,53421.546938880005 2025-06-10,22:37:00.000,161,11004925,14125,0,1749595019,13060.05497697999,-4.93234713000129,53421.53995176001 2025-06-10,22:37:01.000,161,11004973,14205,0,1749595020,13060.01455911999,-4.904150609996577,53421.51200328 2025-06-10,22:37:02.000,161,11004969,14205,0,1749595021,13059.96066864,-4.960543649998726,53421.51899040001 2025-06-10,22:37:03.000,161,11004960,13925,0,1749595022,13059.97414125999,-4.946445390000008,53421.58187448 2025-06-10,22:37:04.000,161,11004912,14285,0,1749595023,13059.95393232999,-4.93234713000129,53421.560913119996 2025-06-10,22:37:05.000,161,11004928,14285,0,1749595024,13059.92025078,-4.960543649998726,53421.57488736 2025-06-10,22:37:06.000,161,11004926,13845,0,1749595025,13059.92025078,-4.953494519999367,53421.60982296001 2025-06-10,22:37:07.000,161,11004932,14285,0,1749595026,13059.87983292,-4.946445390000008,53421.58886160001 2025-06-10,22:37:08.000,161,11004929,13925,0,1749595027,13059.846151369995,-4.9182488699952955,53421.60283584 2025-06-10,22:37:09.000,161,11004979,14405,0,1749595028,13059.83267874999,-4.953494519999367,53421.63777144001 2025-06-10,22:37:10.000,161,11004939,14005,0,1749595029,13059.75184302999,-4.953494519999367,53421.616810080006 2025-06-10,22:37:11.000,161,11004962,14125,0,1749595030,13059.704688859994,-4.960543649998726,53421.60982296001 2025-06-10,22:37:12.000,161,11004939,13925,0,1749595031,13059.704688859994,-4.93234713000129,53421.665719920005 2025-06-10,22:37:13.000,161,11004990,14125,0,1749595032,13059.617116829999,-4.9675927799980855,53421.60283584 2025-06-10,22:37:14.000,161,11004984,14245,0,1749595033,13059.536281109999,-4.981691039996804,53421.595848720004 2025-06-10,22:37:15.000,161,11004984,14125,0,1749595034,13059.489126939989,-4.93234713000129,53421.58187448 2025-06-10,22:37:16.000,161,11004902,14405,0,1749595035,13059.448709079988,-4.974641909997445,53421.595848720004 2025-06-10,22:37:17.000,161,11004977,14125,0,1749595036,13059.408291219988,-4.939396260000649,53421.63078432 2025-06-10,22:37:18.000,161,11004977,13885,0,1749595037,13059.327455500003,-4.981691039996804,53421.65174568 2025-06-10,22:37:19.000,161,11004996,14085,0,1749595038,13059.287037640002,-4.981691039996804,53421.6237972 2025-06-10,22:37:20.000,161,11004946,14205,0,1749595039,13059.233147159997,-4.9675927799980855,53421.560913119996 2025-06-10,22:37:21.000,161,11004972,13965,0,1749595040,13059.159047749992,-4.974641909997445,53421.56790024001 2025-06-10,22:37:22.000,161,11005014,14165,0,1749595041,13059.084948340002,-4.9675927799980855,53421.546938880005 2025-06-10,22:37:23.000,161,11004967,13845,0,1749595042,13059.004112620001,-4.960543649998726,53421.51200328 2025-06-10,22:37:24.000,161,11004951,14365,0,1749595043,13058.943485830001,-4.960543649998726,53421.50501616 2025-06-10,22:37:25.000,161,11004968,14565,0,1749595044,13058.876122729991,-4.925298000001931,53421.49104192001 2025-06-10,22:37:26.000,161,11004944,13965,0,1749595045,13058.79528700999,-4.939396260000649,53421.40719648 2025-06-10,22:37:27.000,161,11005004,14205,0,1749595046,13058.70097867,-4.939396260000649,53421.47008056001 2025-06-10,22:37:28.000,161,11004943,13965,0,1749595047,13058.626879259995,-4.953494519999367,53421.4840548 2025-06-10,22:37:29.000,161,11004956,14005,0,1749595048,13058.55951616,-4.9675927799980855,53421.46309344 2025-06-10,22:37:30.000,161,11004976,14005,0,1749595049,13058.424789959994,-4.988740169996163,53421.40719648 2025-06-10,22:37:31.000,161,11004967,14165,0,1749595050,13058.323745309994,-4.925298000001931,53421.379248000005 2025-06-10,22:37:32.000,161,11004978,13965,0,1749595051,13058.236173279998,-4.904150609996577,53421.330338160005 2025-06-10,22:37:33.000,161,11004984,14005,0,1749595052,13058.094710769998,-4.9182488699952955,53421.31636392 2025-06-10,22:37:34.000,161,11004952,14445,0,1749595053,13057.986929810002,-4.875954089999141,53421.27444120001 2025-06-10,22:37:35.000,161,11004977,13925,0,1749595054,13057.892621469997,-4.83365930999571,53421.260466960004 2025-06-10,22:37:36.000,161,11004967,14205,0,1749595055,13057.818522059992,-4.854806700001063,53421.260466960004 2025-06-10,22:37:37.000,161,11004976,14005,0,1749595056,13057.724213720001,-4.847757570001704,53421.225531359996 2025-06-10,22:37:38.000,161,11004974,14245,0,1749595057,13057.650114309996,-4.798413659998914,53421.24649272 2025-06-10,22:37:39.000,161,11004988,13885,0,1749595058,13057.57601489999,-4.826610179996351,53421.17662152 2025-06-10,22:37:40.000,161,11004966,14005,0,1749595059,13057.52212442,-4.777266270000837,53421.12072456 2025-06-10,22:37:41.000,161,11004938,14045,0,1749595060,13057.49517917999,-4.784315400000196,53421.13469880001 2025-06-10,22:37:42.000,161,11004971,14125,0,1749595061,13057.448025009995,-4.756118879995483,53421.10675032001 2025-06-10,22:37:43.000,161,11004968,14085,0,1749595062,13057.37392559999,-4.7067749699999695,53421.10675032001 2025-06-10,22:37:44.000,161,11004991,14085,0,1749595063,13057.35371666999,-4.671529319995898,53421.19059576 2025-06-10,22:37:45.000,161,11004988,14165,0,1749595064,13057.326771429995,-4.6574310599971795,53421.12771168 2025-06-10,22:37:46.000,161,11004937,14005,0,1749595065,13057.29982619,-4.636283669999102,53421.12072456 2025-06-10,22:37:47.000,161,11004950,14125,0,1749595066,13057.286353569994,-4.608087150001666,53421.08578896001 2025-06-10,22:37:48.000,161,11004983,13965,0,1749595067,13057.33350773999,-4.565792369998235,53421.057840479996 2025-06-10,22:37:49.000,161,11004910,14245,0,1749595068,13057.32003512,-4.5516941099995165,53421.03687912001 2025-06-10,22:37:50.000,161,11004944,13845,0,1749595069,13057.32003512,-4.516448459995445,53421.00194352 2025-06-10,22:37:51.000,161,11004967,14125,0,1749595070,13057.36045298,-4.502350199996727,53421.02290488 2025-06-10,22:37:52.000,161,11004906,14165,0,1749595071,13057.42107977,-4.530546720001439,53421.029892 2025-06-10,22:37:53.000,161,11004987,14365,0,1749595072,13057.50191549,-4.537595850000798,53421.03687912001 2025-06-10,22:37:54.000,161,11004955,14245,0,1749595073,13057.549069659995,-4.52349759000208,53421.07880184 2025-06-10,22:37:55.000,161,11004984,13725,0,1749595074,13057.629905379996,-4.52349759000208,53421.10675032001 2025-06-10,22:37:56.000,161,11004937,13965,0,1749595075,13057.697268479991,-4.593988889995671,53421.10675032001 2025-06-10,22:37:57.000,161,11004966,14285,0,1749595076,13057.778104199992,-4.565792369998235,53421.19059576 2025-06-10,22:37:58.000,161,11004949,14045,0,1749595077,13057.825258370001,-4.601038020002306,53421.14867304 2025-06-10,22:37:59.000,161,11004950,13885,0,1749595078,13057.872412539997,-4.615136280001025,53421.12072456 2025-06-10,22:38:00.000,161,11004954,14205,0,1749595079,13057.879148849992,-4.608087150001666,53421.15566016001 2025-06-10,22:38:01.000,161,11004960,14245,0,1749595080,13057.953248259997,-4.622185410000384,53421.17662152 2025-06-10,22:38:02.000,161,11004957,14045,0,1749595081,13057.946511950002,-4.622185410000384,53421.19758288 2025-06-10,22:38:03.000,161,11004984,14405,0,1749595082,13057.973457189997,-4.608087150001666,53421.27444120001 2025-06-10,22:38:04.000,161,11004988,14005,0,1749595083,13057.973457189997,-4.565792369998235,53421.27444120001 2025-06-10,22:38:05.000,161,11004983,14245,0,1749595084,13057.986929810002,-4.5516941099995165,53421.260466960004 2025-06-10,22:38:06.000,161,11004938,14005,0,1749595085,13058.007138740002,-4.516448459995445,53421.35129952001 2025-06-10,22:38:07.000,161,11004938,13885,0,1749595086,13058.027347670002,-4.502350199996727,53421.35129952001 2025-06-10,22:38:08.000,161,11004974,14165,0,1749595087,13058.061029219993,-4.467104549999931,53421.37226088001 2025-06-10,22:38:09.000,161,11004939,14165,0,1749595088,13058.061029219993,-4.389564119999704,53421.36527376 2025-06-10,22:38:10.000,161,11004989,13885,0,1749595089,13058.087974460002,-4.333171079997555,53421.40020936001 2025-06-10,22:38:11.000,161,11004960,14005,0,1749595090,13058.108183390003,-4.304974560000119,53421.43514496 2025-06-10,22:38:12.000,161,11004955,14085,0,1749595091,13058.148601249988,-4.29792543000076,53421.46309344 2025-06-10,22:38:13.000,161,11004916,13925,0,1749595092,13058.155337559998,-4.2344832599992515,53421.47706768 2025-06-10,22:38:14.000,161,11004973,14045,0,1749595093,13058.175546489998,-4.241532389998611,53421.4840548 2025-06-10,22:38:15.000,161,11005050,14245,0,1749595094,13058.189019109988,-4.19923760999518,53421.53296464 2025-06-10,22:38:16.000,161,11004952,14005,0,1749595095,13058.229436969988,-4.171041089997743,53421.553926 2025-06-10,22:38:17.000,161,11004963,14005,0,1749595096,13058.229436969988,-4.128746310001588,53421.58886160001 2025-06-10,22:38:18.000,161,11004985,14045,0,1749595097,13058.229436969988,-4.100549789996876,53421.6237972 2025-06-10,22:38:19.000,161,11004980,14085,0,1749595098,13058.215964349998,-4.0794023999987985,53421.665719920005 2025-06-10,22:38:20.000,161,11004976,14085,0,1749595099,13058.202491729993,-4.06530414000008,53421.665719920005 2025-06-10,22:38:21.000,161,11004970,13925,0,1749595100,13058.135128629998,-4.037107619995368,53421.68668128001 2025-06-10,22:38:22.000,161,11004972,13805,0,1749595101,13058.108183390003,-4.037107619995368,53421.6936684 2025-06-10,22:38:23.000,161,11004982,13885,0,1749595102,13058.121656009993,-4.058255010000721,53421.73559112001 2025-06-10,22:38:24.000,161,11004981,14285,0,1749595103,13058.121656009993,-4.030058489996009,53421.75655248001 2025-06-10,22:38:25.000,161,11005004,13925,0,1749595104,13058.081238149993,-4.044156750002003,53421.80546232001 2025-06-10,22:38:26.000,161,11004970,14085,0,1749595105,13058.094710769998,-4.051205880001362,53421.82642368001 2025-06-10,22:38:27.000,161,11005022,13965,0,1749595106,13058.047556600002,-4.037107619995368,53421.81244944 2025-06-10,22:38:28.000,161,11004960,14045,0,1749595107,13058.054292909997,-4.01596022999729,53421.82642368001 2025-06-10,22:38:29.000,161,11004972,14045,0,1749595108,13058.040820289993,-4.058255010000721,53421.81244944 2025-06-10,22:38:30.000,161,11004982,13925,0,1749595109,13058.054292909997,-4.037107619995368,53421.85437216001 2025-06-10,22:38:31.000,161,11004989,13925,0,1749595110,13058.047556600002,-4.001861969998572,53421.77052672 2025-06-10,22:38:32.000,161,11004979,14125,0,1749595111,13058.101447079993,-3.994812839999213,53421.86135928 2025-06-10,22:38:33.000,161,11004984,14205,0,1749595112,13058.094710769998,-3.9666163200017763,53421.833410800005 2025-06-10,22:38:34.000,161,11004958,13925,0,1749595113,13058.141864939993,-3.9595671899951412,53421.86135928 2025-06-10,22:38:35.000,161,11004962,13845,0,1749595114,13058.242909589993,-3.9102232799996273,53421.86135928 2025-06-10,22:38:36.000,161,11004957,14325,0,1749595115,13058.296800069998,-3.9313706699977047,53421.86135928 2025-06-10,22:38:37.000,161,11004998,14045,0,1749595116,13058.330481619989,-3.8820267600021907,53421.931230480004 2025-06-10,22:38:38.000,161,11004997,13965,0,1749595117,13058.337217929999,-3.832682849999401,53421.931230480004 2025-06-10,22:38:39.000,161,11004976,14045,0,1749595118,13058.397844719999,-3.8115354600013234,53422.001101680005 2025-06-10,22:38:40.000,161,11005001,14045,0,1749595119,13058.465207819994,-3.783338939996611,53422.02206304001 2025-06-10,22:38:41.000,161,11004989,13885,0,1749595120,13058.505625679994,-3.7551424199991743,53421.98712744 2025-06-10,22:38:42.000,161,11005003,14085,0,1749595121,13058.566252469995,-3.7269459000017378,53422.001101680005 2025-06-10,22:38:43.000,161,11005019,13885,0,1749595122,13058.59319770999,-3.684651119998307,53422.07097288001 2025-06-10,22:38:44.000,161,11005007,14045,0,1749595123,13058.63361556999,-3.6494054700015113,53422.0080888 2025-06-10,22:38:45.000,161,11004970,13965,0,1749595124,13058.687506049995,-3.635307209995517,53422.04302440001 2025-06-10,22:38:46.000,161,11004974,13885,0,1749595125,13058.62014295,-3.6000615599987213,53422.08494712 2025-06-10,22:38:47.000,161,11005038,14165,0,1749595126,13058.62014295,-3.5436685199965723,53422.07796 2025-06-10,22:38:48.000,161,11005007,14045,0,1749595127,13058.62014295,-3.5154719999991357,53422.063985759996 2025-06-10,22:38:49.000,161,11005000,14005,0,1749595128,13058.65382449999,-3.5013737400004175,53422.050011520005 2025-06-10,22:38:50.000,161,11004975,14045,0,1749595129,13058.63361556999,-3.473177219995705,53422.13385696 2025-06-10,22:38:51.000,161,11004994,14005,0,1749595130,13058.586461399995,-3.43088243999955,53422.12686984 2025-06-10,22:38:52.000,161,11004957,14165,0,1749595131,13058.55277984999,-3.4097350500014727,53422.17577968 2025-06-10,22:38:53.000,161,11004955,13885,0,1749595132,13058.566252469995,-3.374489399997401,53422.18975392001 2025-06-10,22:38:54.000,161,11004991,14045,0,1749595133,13058.51236198999,-3.3392437500006054,53422.10590848 2025-06-10,22:38:55.000,161,11004971,13965,0,1749595134,13058.45173519999,-3.2898998399978154,53422.15481832 2025-06-10,22:38:56.000,161,11004973,14045,0,1749595135,13058.424789959994,-3.2476050600016606,53422.12686984 2025-06-10,22:38:57.000,161,11005003,13925,0,1749595136,13058.370899479989,-3.15596636999544,53422.119882720006 2025-06-10,22:38:58.000,161,11004992,13845,0,1749595137,13058.290063759989,-3.1841628900001524,53422.098921360004 2025-06-10,22:38:59.000,161,11004972,14085,0,1749595138,13058.269854829989,-3.120720719998644,53422.13385696 2025-06-10,22:39:00.000,161,11004942,13965,0,1749595139,13058.148601249988,-3.0784259399952134,53422.10590848 2025-06-10,22:39:01.000,161,11004992,14005,0,1749595140,13058.162073869993,-3.0361311599990586,53422.11289560001 2025-06-10,22:39:02.000,161,11004940,13845,0,1749595141,13058.148601249988,-3.007934640001622,53422.07796 2025-06-10,22:39:03.000,161,11004957,14085,0,1749595142,13058.141864939993,-2.9867872499962687,53422.10590848 2025-06-10,22:39:04.000,161,11005025,13845,0,1749595143,13058.121656009993,-2.944492470000114,53422.063985759996 2025-06-10,22:39:05.000,161,11004932,13805,0,1749595144,13058.087974460002,-2.9656398599981912,53422.05699864 2025-06-10,22:39:06.000,161,11005016,14125,0,1749595145,13058.034083979997,-2.9656398599981912,53422.04302440001 2025-06-10,22:39:07.000,161,11004978,13965,0,1749595146,13057.973457189997,-2.9867872499962687,53422.01507592 2025-06-10,22:39:08.000,161,11005023,13885,0,1749595147,13057.939775639992,-2.993836379995628,53422.03603728 2025-06-10,22:39:09.000,161,11004955,13925,0,1749595148,13057.946511950002,-2.9797381199969095,53422.001101680005 2025-06-10,22:39:10.000,161,11005001,14165,0,1749595149,13057.899357779992,-3.0290820299996994,53422.02206304001 2025-06-10,22:39:11.000,161,11004995,14005,0,1749595150,13057.906094090002,-3.014983770000981,53422.01507592 2025-06-10,22:39:12.000,161,11005003,13885,0,1749595151,13057.912830399997,-3.0361311599990586,53422.0080888 2025-06-10,22:39:13.000,161,11004994,13765,0,1749595152,13057.885885160002,-3.099573330000567,53422.03603728 2025-06-10,22:39:14.000,161,11004994,13965,0,1749595153,13057.885885160002,-3.120720719998644,53421.98014032 2025-06-10,22:39:15.000,161,11004957,14005,0,1749595154,13057.892621469997,-3.1489172399960808,53421.952191840006 2025-06-10,22:39:16.000,161,11004985,13805,0,1749595155,13057.906094090002,-3.1841628900001524,53421.96616608 2025-06-10,22:39:17.000,161,11005003,14045,0,1749595156,13057.959984569992,-3.1489172399960808,53422.01507592 2025-06-10,22:39:18.000,161,11005009,14245,0,1749595157,13057.953248259997,-3.15596636999544,53421.99411456001 2025-06-10,22:39:19.000,161,11005003,14165,0,1749595158,13057.980193499992,-3.1912120199995115,53421.98712744 2025-06-10,22:39:20.000,161,11005036,13845,0,1749595159,13058.027347670002,-3.1489172399960808,53422.050011520005 2025-06-10,22:39:21.000,161,11004980,14005,0,1749595160,13058.081238149993,-3.099573330000567,53422.063985759996 2025-06-10,22:39:22.000,161,11004991,14245,0,1749595161,13058.135128629998,-3.1277698499980033,53422.02206304001 2025-06-10,22:39:23.000,161,11004972,13845,0,1749595162,13058.202491729993,-3.057278549997136,53422.07796 2025-06-10,22:39:24.000,161,11004985,14045,0,1749595163,13058.249645899989,-3.0290820299996994,53422.07097288001 2025-06-10,22:39:25.000,161,11004971,14365,0,1749595164,13058.290063759989,-2.9867872499962687,53422.03603728 2025-06-10,22:39:26.000,161,11005020,13845,0,1749595165,13058.343954239994,-2.944492470000114,53422.119882720006 2025-06-10,22:39:27.000,161,11004997,13965,0,1749595166,13058.303536379994,-2.8880994299979648,53422.07796 2025-06-10,22:39:28.000,161,11004992,13885,0,1749595167,13058.370899479989,-2.8176081299970974,53422.1478312 2025-06-10,22:39:29.000,161,11004989,14285,0,1749595168,13058.377635789999,-2.79646073999902,53422.1478312 2025-06-10,22:39:30.000,161,11005000,14085,0,1749595169,13058.370899479989,-2.7118711799994344,53422.17577968 2025-06-10,22:39:31.000,161,11005001,13885,0,1749595170,13058.397844719999,-2.6766255299953627,53422.168792560005 2025-06-10,22:39:32.000,161,11005033,14165,0,1749595171,13058.465207819994,-2.7048220500000753,53422.21071528001 2025-06-10,22:39:33.000,161,11004997,14285,0,1749595172,13058.51236198999,-2.690723790001357,53422.18975392001 2025-06-10,22:39:34.000,161,11005007,14205,0,1749595173,13058.55277984999,-2.6695763999960036,53422.24565088 2025-06-10,22:39:35.000,161,11005049,14085,0,1749595174,13058.61340663999,-2.683674660001998,53422.231676639996 2025-06-10,22:39:36.000,161,11005003,13925,0,1749595175,13058.62014295,-2.683674660001998,53422.25962512001 2025-06-10,22:39:37.000,161,11005001,14045,0,1749595176,13058.64035188,-2.7118711799994344,53422.32949632001 2025-06-10,22:39:38.000,161,11004992,13965,0,1749595177,13058.59319770999,-2.7259694399981527,53422.3225092 2025-06-10,22:39:39.000,161,11005005,13725,0,1749595178,13058.59993402,-2.74711682999623,53422.36443192 2025-06-10,22:39:40.000,161,11004993,14165,0,1749595179,13058.57972509,-2.74711682999623,53422.35045768 2025-06-10,22:39:41.000,161,11004980,13925,0,1749595180,13058.465207819994,-2.7612150900022243,53422.37840616001 2025-06-10,22:39:42.000,161,11004991,14125,0,1749595181,13058.404581029994,-2.7612150900022243,53422.37840616001 2025-06-10,22:39:43.000,161,11004983,14005,0,1749595182,13058.364163169994,-2.740067699996871,53422.3923804 2025-06-10,22:39:44.000,161,11005004,14045,0,1749595183,13058.269854829989,-2.7118711799994344,53422.32949632001 2025-06-10,22:39:45.000,161,11005021,13925,0,1749595184,13058.202491729993,-2.6766255299953627,53422.37840616001 2025-06-10,22:39:46.000,161,11004997,13965,0,1749595185,13058.135128629998,-2.6061342300017714,53422.40635464001 2025-06-10,22:39:47.000,161,11005013,14005,0,1749595186,13058.000402429992,-2.5990850999951363,53422.4622516 2025-06-10,22:39:48.000,161,11005011,13765,0,1749595187,13057.973457189997,-2.5638394499983406,53422.46923872 2025-06-10,22:39:49.000,161,11004971,13925,0,1749595188,13057.885885160002,-2.4933481499974732,53422.434303120004 2025-06-10,22:39:50.000,161,11005016,13925,0,1749595189,13057.805049440001,-2.4651516300000367,53422.399367519996 2025-06-10,22:39:51.000,161,11004994,13805,0,1749595190,13057.744422650001,-2.4017094599985285,53422.42032888 2025-06-10,22:39:52.000,161,11004985,13965,0,1749595191,13057.717477409991,-2.3523655499957385,53422.41334176 2025-06-10,22:39:53.000,161,11005046,14245,0,1749595192,13057.57601489999,-2.3030216400002246,53422.42731600001 2025-06-10,22:39:54.000,161,11005007,13765,0,1749595193,13057.569278589996,-2.2466285999980755,53422.36443192 2025-06-10,22:39:55.000,161,11005000,13805,0,1749595194,13057.51538810999,-2.2325303399993572,53422.3923804 2025-06-10,22:39:56.000,161,11005013,14085,0,1749595195,13057.47497024999,-2.1902355599959265,53422.399367519996 2025-06-10,22:39:57.000,161,11004985,13845,0,1749595196,13057.427816079995,-2.176137299997208,53422.385393280005 2025-06-10,22:39:58.000,161,11005006,13925,0,1749595197,13057.33350773999,-2.1972846899952856,53422.399367519996 2025-06-10,22:39:59.000,161,11005017,13725,0,1749595198,13057.23246308999,-2.2043338200019207,53422.40635464001 2025-06-10,22:40:00.000,161,11004989,13925,0,1749595199,13057.117945819999,-2.1972846899952856,53422.36443192 2025-06-10,22:40:01.000,161,11004982,13885,0,1749595200,13057.057319029998,-2.1902355599959265,53422.37840616001 2025-06-10,22:40:02.000,161,11005013,13725,0,1749595201,13057.003428549993,-2.2325303399993572,53422.336483440005 2025-06-10,22:40:03.000,161,11005030,14045,0,1749595202,13056.956274379998,-2.267775989996153,53422.35045768 2025-06-10,22:40:04.000,161,11004978,13925,0,1749595203,13056.949538069988,-2.2889233800015063,53422.36443192 2025-06-10,22:40:05.000,161,11005019,14005,0,1749595204,13056.989955929988,-2.317119899998943,53422.31552208 2025-06-10,22:40:06.000,161,11005015,14045,0,1749595205,13056.942801759993,-2.4017094599985285,53422.30154784 2025-06-10,22:40:07.000,161,11005027,14005,0,1749595206,13056.963010689993,-2.4087585899978876,53422.27359936 2025-06-10,22:40:08.000,161,11005031,13925,0,1749595207,13057.023637479993,-2.422856849996606,53422.29456072 2025-06-10,22:40:09.000,161,11004988,14245,0,1749595208,13057.064055339994,-2.472200759999396,53422.287573600006 2025-06-10,22:40:10.000,161,11004976,14045,0,1749595209,13057.077527959998,-2.486299019998114,53422.266612240004 2025-06-10,22:40:11.000,161,11005022,13925,0,1749595210,13057.178572609999,-2.4933481499974732,53422.25962512001 2025-06-10,22:40:12.000,161,11004978,14085,0,1749595211,13057.185308919994,-2.535642930000904,53422.231676639996 2025-06-10,22:40:13.000,161,11005004,13845,0,1749595212,13057.225726779994,-2.5215446700021857,53422.217702400005 2025-06-10,22:40:14.000,161,11004995,13765,0,1749595213,13057.25940833,-2.535642930000904,53422.10590848 2025-06-10,22:40:15.000,161,11005008,14005,0,1749595214,13057.29982619,-2.577937709997059,53422.1827668 2025-06-10,22:40:16.000,161,11004988,14005,0,1749595215,13057.32003512,-2.535642930000904,53422.21071528001 2025-06-10,22:40:17.000,161,11004970,13845,0,1749595216,13057.346980359995,-2.479249889998755,53422.119882720006 2025-06-10,22:40:18.000,161,11004986,13885,0,1749595217,13057.346980359995,-2.4933481499974732,53422.10590848 2025-06-10,22:40:19.000,161,11004992,13845,0,1749595218,13057.39413452999,-2.4581025000006775,53422.14084408001 2025-06-10,22:40:20.000,161,11005044,13965,0,1749595219,13057.488442869995,-2.4087585899978876,53422.13385696 2025-06-10,22:40:21.000,161,11005021,13725,0,1749595220,13057.52212442,-2.38761119999981,53422.14084408001 2025-06-10,22:40:22.000,161,11004950,14005,0,1749595221,13057.569278589996,-2.3523655499957385,53422.168792560005 2025-06-10,22:40:23.000,161,11004980,14045,0,1749595222,13057.609696449996,-2.373512940001092,53422.1827668 2025-06-10,22:40:24.000,161,11005037,13965,0,1749595223,13057.724213720001,-2.317119899998943,53422.21071528001 2025-06-10,22:40:25.000,161,11004977,13885,0,1749595224,13057.778104199992,-2.2959725100008654,53422.17577968 2025-06-10,22:40:26.000,161,11004990,14085,0,1749595225,13057.858939919992,-2.2889233800015063,53422.168792560005 2025-06-10,22:40:27.000,161,11005030,13885,0,1749595226,13057.946511950002,-2.281874250002147,53422.1827668 2025-06-10,22:40:28.000,161,11004987,14005,0,1749595227,13058.094710769998,-2.3030216400002246,53422.19674104 2025-06-10,22:40:29.000,161,11004994,14005,0,1749595228,13058.195755419998,-2.2889233800015063,53422.1827668 2025-06-10,22:40:30.000,161,11004979,13925,0,1749595229,13058.303536379994,-2.3453164199963794,53422.24565088 2025-06-10,22:40:31.000,161,11004984,13925,0,1749595230,13058.404581029994,-2.317119899998943,53422.29456072 2025-06-10,22:40:32.000,161,11004974,13885,0,1749595231,13058.53257091999,-2.3100707699995837,53422.29456072 2025-06-10,22:40:33.000,161,11005017,13805,0,1749595232,13058.59993402,-2.324169029998302,53422.32949632001 2025-06-10,22:40:34.000,161,11004990,13765,0,1749595233,13058.7211876,-2.2889233800015063,53422.399367519996 2025-06-10,22:40:35.000,161,11004990,14005,0,1749595234,13058.82223225,-2.2959725100008654,53422.44129024 2025-06-10,22:40:36.000,161,11005001,13965,0,1749595235,13058.916540589991,-2.317119899998943,53422.37141904 2025-06-10,22:40:37.000,161,11005038,14125,0,1749595236,13058.990639999996,-2.2889233800015063,53422.399367519996 2025-06-10,22:40:38.000,161,11004991,13765,0,1749595237,13059.118629889992,-2.3030216400002246,53422.42032888 2025-06-10,22:40:39.000,161,11004970,13845,0,1749595238,13059.219674539992,-2.260726859996794,53422.3923804 2025-06-10,22:40:40.000,161,11004971,13685,0,1749595239,13059.287037640002,-2.267775989996153,53422.46923872 2025-06-10,22:40:41.000,161,11004986,13925,0,1749595240,13059.367873359988,-2.274825119995512,53422.504174320005 2025-06-10,22:40:42.000,161,11004922,14085,0,1749595241,13059.428500149988,-2.2959725100008654,53422.52513568001 2025-06-10,22:40:43.000,161,11004996,13765,0,1749595242,13059.441972769993,-2.2889233800015063,53422.60898112 2025-06-10,22:40:44.000,161,11005007,13685,0,1749595243,13059.543017419994,-2.2959725100008654,53422.622955360006 2025-06-10,22:40:45.000,161,11004995,13925,0,1749595244,13059.576698969999,-2.2959725100008654,53422.601994000004 2025-06-10,22:40:46.000,161,11004976,14205,0,1749595245,13059.596907899999,-2.2959725100008654,53422.67885232 2025-06-10,22:40:47.000,161,11004987,13765,0,1749595246,13059.65079837999,-2.3100707699995837,53422.71378792001 2025-06-10,22:40:48.000,161,11004991,13725,0,1749595247,13059.69121623999,-2.2959725100008654,53422.720775040005 2025-06-10,22:40:49.000,161,11005016,13885,0,1749595248,13059.75857934,-2.281874250002147,53422.769684880004 2025-06-10,22:40:50.000,161,11005020,13965,0,1749595249,13059.745106719995,-2.2889233800015063,53422.81160760001 2025-06-10,22:40:51.000,161,11004992,14085,0,1749595250,13059.7989972,-2.2959725100008654,53422.81859472 2025-06-10,22:40:52.000,161,11004973,13645,0,1749595251,13059.81246981999,-2.3100707699995837,53422.82558184 2025-06-10,22:40:53.000,161,11005044,13765,0,1749595252,13059.83267874999,-2.2536777299974347,53422.8465432 2025-06-10,22:40:54.000,161,11004987,13725,0,1749595253,13059.85962399,-2.225481209999998,53422.81859472 2025-06-10,22:40:55.000,161,11004987,14005,0,1749595254,13059.87309660999,-2.21138295000128,53422.83256896001 2025-06-10,22:40:56.000,161,11004977,13965,0,1749595255,13059.94045971,-2.16203903999849,53422.8465432 2025-06-10,22:40:57.000,161,11005005,13725,0,1749595256,13060.007822809996,-2.1408916500004125,53422.85353032 2025-06-10,22:40:58.000,161,11004974,13645,0,1749595257,13060.0010865,-2.1126951299957,53422.888465920005 2025-06-10,22:40:59.000,161,11005000,13885,0,1749595258,13060.01455911999,-2.070400349999545,53422.888465920005 2025-06-10,22:41:00.000,161,11005006,13805,0,1749595259,13060.05497697999,-2.021056439996755,53422.902440159996 2025-06-10,22:41:01.000,161,11004992,13565,0,1749595260,13060.02129543,-1.9505651399958879,53422.96532424 2025-06-10,22:41:02.000,161,11004973,13805,0,1749595261,13060.007822809996,-1.8871229700016556,53422.97231136 2025-06-10,22:41:03.000,161,11005000,14085,0,1749595262,13059.98087757,-1.8166316700007883,53422.888465920005 2025-06-10,22:41:04.000,161,11005004,14125,0,1749595263,13059.967404949995,-1.7743368899973575,53422.902440159996 2025-06-10,22:41:05.000,161,11005004,14245,0,1749595264,13059.91351446999,-1.696796459997131,53422.85353032 2025-06-10,22:41:06.000,161,11004986,13885,0,1749595265,13059.91351446999,-1.6122068999975454,53422.888465920005 2025-06-10,22:41:07.000,161,11004974,14005,0,1749595266,13059.89330553999,-1.5558138599953963,53422.92340152 2025-06-10,22:41:08.000,161,11004953,13925,0,1749595267,13059.87983292,-1.485322560001805,53422.958337120006 2025-06-10,22:41:09.000,161,11005007,13965,0,1749595268,13059.85962399,-1.4430277799983742,53422.93038864001 2025-06-10,22:41:10.000,161,11005000,14005,0,1749595269,13059.83267874999,-1.3513890899994294,53422.94436288 2025-06-10,22:41:11.000,161,11005019,13885,0,1749595270,13059.81246981999,-1.3513890899994294,53422.888465920005 2025-06-10,22:41:12.000,161,11004978,14045,0,1749595271,13059.7989972,-1.280897789998562,53422.9164144 2025-06-10,22:41:13.000,161,11004984,13925,0,1749595272,13059.79226088999,-1.2386030099951313,53422.87449168 2025-06-10,22:41:14.000,161,11004997,13685,0,1749595273,13059.7989972,-1.2104064899976947,53422.93038864001 2025-06-10,22:41:15.000,161,11005016,14165,0,1749595274,13059.77878827,-1.16811171000154,53422.92340152 2025-06-10,22:41:16.000,161,11004980,13965,0,1749595275,13059.77878827,-1.0905712800013134,53422.95135000001 2025-06-10,22:41:17.000,161,11005009,14245,0,1749595276,13059.73163409999,-1.1046695400000317,53422.93038864001 2025-06-10,22:41:18.000,161,11004993,13925,0,1749595277,13059.73163409999,-1.1046695400000317,53422.9164144 2025-06-10,22:41:19.000,161,11004991,14245,0,1749595278,13059.71142516999,-1.0835221500019543,53422.937375760004 2025-06-10,22:41:20.000,161,11004989,13885,0,1749595279,13059.67774362,-1.06942388999596,53422.937375760004 2025-06-10,22:41:21.000,161,11004987,14045,0,1749595280,13059.644062069994,-1.020079980000446,53422.96532424 2025-06-10,22:41:22.000,161,11004981,13965,0,1749595281,13059.657534689999,-1.0341782399991644,53422.958337120006 2025-06-10,22:41:23.000,161,11004973,13925,0,1749595282,13059.63058944999,-1.013030850001087,53422.958337120006 2025-06-10,22:41:24.000,161,11004986,14005,0,1749595283,13059.617116829999,-1.0059817200017278,53422.95135000001 2025-06-10,22:41:25.000,161,11004984,13845,0,1749595284,13059.590171589989,-0.9707360699976562,53422.94436288 2025-06-10,22:41:26.000,161,11004985,14005,0,1749595285,13059.556490039999,-0.9213921600021422,53422.93038864001 2025-06-10,22:41:27.000,161,11004987,13965,0,1749595286,13059.569962659989,-0.9495886799995787,53422.94436288 2025-06-10,22:41:28.000,161,11004999,13805,0,1749595287,13059.590171589989,-0.9002447699967888,53422.937375760004 2025-06-10,22:41:29.000,161,11004997,13885,0,1749595288,13059.61038051999,-0.8931956399974297,53422.937375760004 2025-06-10,22:41:30.000,161,11005002,13805,0,1749595289,13059.617116829999,-0.857949990000634,53422.90942728001 2025-06-10,22:41:31.000,161,11004992,14005,0,1749595290,13059.67100730999,-0.8156552099972032,53422.99327272 2025-06-10,22:41:32.000,161,11005004,13845,0,1749595291,13059.637325759999,-0.7592621700023301,53422.97929848001 2025-06-10,22:41:33.000,161,11005012,13765,0,1749595292,13059.657534689999,-0.7945078199991258,53423.007246960005 2025-06-10,22:41:34.000,161,11004993,14085,0,1749595293,13059.617116829999,-0.7804095600004075,53423.04218256 2025-06-10,22:41:35.000,161,11005000,13845,0,1749595294,13059.617116829999,-0.7874586899997666,53423.04916968001 2025-06-10,22:41:36.000,161,11005006,14005,0,1749595295,13059.596907899999,-0.7874586899997666,53423.02820832001 2025-06-10,22:41:37.000,161,11004974,13965,0,1749595296,13059.596907899999,-0.8086060799978441,53422.96532424 2025-06-10,22:41:38.000,161,11005007,13885,0,1749595297,13059.576698969999,-0.8015569499984849,53422.9862856 2025-06-10,22:41:39.000,161,11004987,14005,0,1749595298,13059.569962659989,-0.8227043399965623,53422.937375760004 2025-06-10,22:41:40.000,161,11004966,14085,0,1749595299,13059.536281109999,-0.8156552099972032,53422.97231136 2025-06-10,22:41:41.000,161,11004981,14085,0,1749595300,13059.516072179998,-0.8015569499984849,53423.02820832001 2025-06-10,22:41:42.000,161,11004982,13925,0,1749595301,13059.462181699993,-0.8156552099972032,53423.04916968001 2025-06-10,22:41:43.000,161,11005006,14245,0,1749595302,13059.428500149988,-0.8086060799978441,53423.04218256 2025-06-10,22:41:44.000,161,11004971,14085,0,1749595303,13059.462181699993,-0.7874586899997666,53423.0212212 2025-06-10,22:41:45.000,161,11004980,13725,0,1749595304,13059.428500149988,-0.8086060799978441,53422.95135000001 2025-06-10,22:41:46.000,161,11004998,13965,0,1749595305,13059.435236459998,-0.7663113000016892,53422.95135000001 2025-06-10,22:41:47.000,161,11004971,14045,0,1749595306,13059.448709079988,-0.8086060799978441,53423.02820832001 2025-06-10,22:41:48.000,161,11005006,13965,0,1749595307,13059.435236459998,-0.7874586899997666,53422.94436288 2025-06-10,22:41:49.000,161,11004965,13925,0,1749595308,13059.388082289988,-0.8086060799978441,53422.99327272 2025-06-10,22:41:50.000,161,11004981,14165,0,1749595309,13059.381345979993,-0.8227043399965623,53422.95135000001 2025-06-10,22:41:51.000,161,11004971,14005,0,1749595310,13059.361137049993,-0.8509008600012749,53422.97929848001 2025-06-10,22:41:52.000,161,11005043,13885,0,1749595311,13059.388082289988,-0.8438517300019157,53423.00025984001 2025-06-10,22:41:53.000,161,11004989,13965,0,1749595312,13059.408291219988,-0.8438517300019157,53422.96532424 2025-06-10,22:41:54.000,161,11004968,14205,0,1749595313,13059.388082289988,-0.9143430299955071,53422.93038864001 2025-06-10,22:41:55.000,161,11005013,14165,0,1749595314,13059.415027529998,-0.9213921600021422,53422.9862856 2025-06-10,22:41:56.000,161,11004968,13925,0,1749595315,13059.394818599998,-0.9354904200008605,53422.958337120006 2025-06-10,22:41:57.000,161,11004983,13925,0,1749595316,13059.401554909993,-0.9918834599957336,53422.958337120006 2025-06-10,22:41:58.000,161,11005015,14045,0,1749595317,13059.394818599998,-1.0412273699985235,53422.902440159996 2025-06-10,22:41:59.000,161,11004977,13885,0,1749595318,13059.367873359988,-1.0412273699985235,53422.8465432 2025-06-10,22:42:00.000,161,11004983,14205,0,1749595319,13059.388082289988,-1.0905712800013134,53422.86750456 2025-06-10,22:42:01.000,161,11004970,13845,0,1749595320,13059.401554909993,-1.1117186699993908,53422.87449168 2025-06-10,22:42:02.000,161,11004990,13925,0,1749595321,13059.401554909993,-1.175160840000899,53422.81160760001 2025-06-10,22:42:03.000,161,11004973,14045,0,1749595322,13059.421763839993,-1.1963082299989765,53422.87449168 2025-06-10,22:42:04.000,161,11004997,14085,0,1749595323,13059.441972769993,-1.2527012700011255,53422.88147880001 2025-06-10,22:42:05.000,161,11004980,13965,0,1749595324,13059.462181699993,-1.280897789998562,53422.8465432 2025-06-10,22:42:06.000,161,11004982,14005,0,1749595325,13059.475654319998,-1.2949960499972804,53422.86051744001 2025-06-10,22:42:07.000,161,11005006,14005,0,1749595326,13059.489126939989,-1.3513890899994294,53422.86051744001 2025-06-10,22:42:08.000,161,11004998,13885,0,1749595327,13059.522808489994,-1.3654873499981477,53422.90942728001 2025-06-10,22:42:09.000,161,11004983,13885,0,1749595328,13059.556490039999,-1.3513890899994294,53422.902440159996 2025-06-10,22:42:10.000,161,11004937,13965,0,1749595329,13059.549753729989,-1.3936838699955842,53422.85353032 2025-06-10,22:42:11.000,161,11004977,13845,0,1749595330,13059.569962659989,-1.386634739996225,53422.902440159996 2025-06-10,22:42:12.000,161,11005006,14125,0,1749595331,13059.569962659989,-1.379585609996866,53422.83256896001 2025-06-10,22:42:13.000,161,11004954,14045,0,1749595332,13059.603644209994,-1.3654873499981477,53422.85353032 2025-06-10,22:42:14.000,161,11004987,13845,0,1749595333,13059.617116829999,-1.379585609996866,53422.83256896001 2025-06-10,22:42:15.000,161,11004985,13685,0,1749595334,13059.603644209994,-1.3654873499981477,53422.85353032 2025-06-10,22:42:16.000,161,11004983,13965,0,1749595335,13059.684479929994,-1.386634739996225,53422.82558184 2025-06-10,22:42:17.000,161,11004968,13765,0,1749595336,13059.69121623999,-1.3584382199987886,53422.81160760001 2025-06-10,22:42:18.000,161,11004980,14005,0,1749595337,13059.67774362,-1.3725364799975068,53422.80462048 2025-06-10,22:42:19.000,161,11004969,13805,0,1749595338,13059.664270999994,-1.330241700001352,53422.79763336 2025-06-10,22:42:20.000,161,11004940,13965,0,1749595339,13059.71142516999,-1.3020451799966395,53422.79763336 2025-06-10,22:42:21.000,161,11004980,14045,0,1749595340,13059.664270999994,-1.2879469199979212,53422.769684880004 2025-06-10,22:42:22.000,161,11004962,13965,0,1749595341,13059.664270999994,-1.2949960499972804,53422.790646240006 2025-06-10,22:42:23.000,161,11004962,14005,0,1749595342,13059.644062069994,-1.2879469199979212,53422.75571064 2025-06-10,22:42:24.000,161,11005002,13725,0,1749595343,13059.657534689999,-1.2527012700011255,53422.7068008 2025-06-10,22:42:25.000,161,11004963,13925,0,1749595344,13059.65079837999,-1.2386030099951313,53422.69981368 2025-06-10,22:42:26.000,161,11004953,13885,0,1749595345,13059.644062069994,-1.2174556199970539,53422.69981368 2025-06-10,22:42:27.000,161,11004926,13725,0,1749595346,13059.644062069994,-1.2174556199970539,53422.69981368 2025-06-10,22:42:28.000,161,11004991,13925,0,1749595347,13059.657534689999,-1.16811171000154,53422.69282656001 2025-06-10,22:42:29.000,161,11004943,13805,0,1749595348,13059.657534689999,-1.1892590999996173,53422.66487808001 2025-06-10,22:42:30.000,161,11004960,13805,0,1749595349,13059.67774362,-1.11876779999875,53422.68583944 2025-06-10,22:42:31.000,161,11004986,13965,0,1749595350,13059.67774362,-1.11876779999875,53422.69981368 2025-06-10,22:42:32.000,161,11005005,14045,0,1749595351,13059.69795255,-1.0764730199953192,53422.66487808001 2025-06-10,22:42:33.000,161,11004923,14245,0,1749595352,13059.71142516999,-1.0976204100006726,53422.69282656001 2025-06-10,22:42:34.000,161,11004974,14205,0,1749595353,13059.684479929994,-1.1258169299981091,53422.65789096 2025-06-10,22:42:35.000,161,11004974,14005,0,1749595354,13059.71142516999,-1.062374759996601,53422.622955360006 2025-06-10,22:42:36.000,161,11005028,13765,0,1749595355,13059.75184302999,-1.0482764999978826,53422.671865200005 2025-06-10,22:42:37.000,161,11004935,13965,0,1749595356,13059.77205195999,-0.9989325899950927,53422.65789096 2025-06-10,22:42:38.000,161,11004962,14085,0,1749595357,13059.765315649995,-0.9707360699976562,53422.61596824001 2025-06-10,22:42:39.000,161,11004948,13765,0,1749595358,13059.77205195999,-0.9284412900015013,53422.64391672001 2025-06-10,22:42:40.000,161,11004923,13965,0,1749595359,13059.805733509995,-0.9425395500002196,53422.62994248 2025-06-10,22:42:41.000,161,11004923,13765,0,1749595360,13059.805733509995,-0.8861465099980705,53422.57404552001 2025-06-10,22:42:42.000,161,11004960,14125,0,1749595361,13059.81920613,-0.8015569499984849,53422.60898112 2025-06-10,22:42:43.000,161,11004975,14085,0,1749595362,13059.87983292,-0.7804095600004075,53422.567058399996 2025-06-10,22:42:44.000,161,11004951,14045,0,1749595363,13059.93372339999,-0.7240165199982584,53422.5321228 2025-06-10,22:42:45.000,161,11004988,14125,0,1749595364,13059.91351446999,-0.6676234799961094,53422.5321228 2025-06-10,22:42:46.000,161,11004898,14045,0,1749595365,13059.99435018999,-0.6676234799961094,53422.57404552001 2025-06-10,22:42:47.000,161,11004980,14085,0,1749595366,13060.0010865,-0.6041813100018771,53422.54609704001 2025-06-10,22:42:48.000,161,11004948,13885,0,1749595367,13060.06171329,-0.5618865299984463,53422.57404552001 2025-06-10,22:42:49.000,161,11004991,14085,0,1749595368,13060.108867459996,-0.5336900100010098,53422.53910992 2025-06-10,22:42:50.000,161,11004950,13845,0,1749595369,13060.142549010001,-0.5195917500022915,53422.58103264 2025-06-10,22:42:51.000,161,11004944,14045,0,1749595370,13060.176230559991,-0.47729696999886073,53422.622955360006 2025-06-10,22:42:52.000,161,11004969,14045,0,1749595371,13060.243593660001,-0.46319871000014246,53422.622955360006 2025-06-10,22:42:53.000,161,11004896,13965,0,1749595372,13060.270538899997,-0.48434609999821987,53422.62994248 2025-06-10,22:42:54.000,161,11004934,14045,0,1749595373,13060.290747829997,-0.4491004500014242,53422.57404552001 2025-06-10,22:42:55.000,161,11004953,13805,0,1749595374,13060.317693069992,-0.4279530599960708,53422.58103264 2025-06-10,22:42:56.000,161,11004942,14245,0,1749595375,13060.371583549997,-0.43500218999542994,53422.601994000004 2025-06-10,22:42:57.000,161,11004940,14125,0,1749595376,13060.398528789992,-0.42090392999671167,53422.6369296 2025-06-10,22:42:58.000,161,11004969,13845,0,1749595377,13060.452419269997,-0.4279530599960708,53422.57404552001 2025-06-10,22:42:59.000,161,11004945,13925,0,1749595378,13060.506309750002,-0.385658279999916,53422.567058399996 2025-06-10,22:43:00.000,161,11004935,13805,0,1749595379,13060.566936540003,-0.41385479999735253,53422.62994248 2025-06-10,22:43:01.000,161,11004955,14005,0,1749595380,13060.627563329988,-0.35746175999520347,53422.671865200005 2025-06-10,22:43:02.000,161,11004961,14085,0,1749595381,13060.701662739993,-0.3222161099984078,53422.68583944 2025-06-10,22:43:03.000,161,11004957,13925,0,1749595382,13060.795971079999,-0.3222161099984078,53422.72776216 2025-06-10,22:43:04.000,161,11004937,13645,0,1749595383,13060.843125249994,-0.27287219999561785,53422.734749279996 2025-06-10,22:43:05.000,161,11004988,13965,0,1749595384,13060.903752039994,-0.2446756799981813,53422.734749279996 2025-06-10,22:43:06.000,161,11004916,13965,0,1749595385,13061.01826931,-0.1812335099966731,53422.72776216 2025-06-10,22:43:07.000,161,11004932,13885,0,1749595386,13061.11931396,-0.16008611999859568,53422.769684880004 2025-06-10,22:43:08.000,161,11004974,13885,0,1749595387,13061.23383122999,-0.11074220999580575,53422.69282656001 2025-06-10,22:43:09.000,161,11004948,14005,0,1749595388,13061.328139569996,-0.04025091000221437,53422.72776216 2025-06-10,22:43:10.000,161,11004920,13725,0,1749595389,13061.408975289996,-0.026152649996220134,53422.769684880004 2025-06-10,22:43:11.000,161,11004966,13925,0,1749595390,13061.536965179992,0.009093000000575557,53422.790646240006 2025-06-10,22:43:12.000,161,11004969,13925,0,1749595391,13061.638009829992,0.05843691000336548,53422.8465432 2025-06-10,22:43:13.000,161,11004925,13885,0,1749595392,13061.732318169998,0.05843691000336548,53422.88147880001 2025-06-10,22:43:14.000,161,11004911,13965,0,1749595393,13061.867044369988,0.0795843000014429,53422.87449168 2025-06-10,22:43:15.000,161,11004940,13925,0,1749595394,13061.988297949989,0.07253517000208376,53422.89545304 2025-06-10,22:43:16.000,161,11004936,14045,0,1749595395,13062.123024149994,0.0795843000014429,53422.96532424 2025-06-10,22:43:17.000,161,11004929,13845,0,1749595396,13062.25775035,0.06548604000272462,53423.0212212 2025-06-10,22:43:18.000,161,11004945,13885,0,1749595397,13062.39247654999,0.10778081999887945,53423.02820832001 2025-06-10,22:43:19.000,161,11004916,14005,0,1749595398,13062.513730129991,0.10778081999887945,53423.08410528 2025-06-10,22:43:20.000,161,11004952,14005,0,1749595399,13062.628247399996,0.12187908000487369,53423.14000224 2025-06-10,22:43:21.000,161,11004985,13925,0,1749595400,13062.796655149992,0.12187908000487369,53423.14000224 2025-06-10,22:43:22.000,161,11004990,13925,0,1749595401,13062.938117659993,0.10073168999952031,53423.16795072001 2025-06-10,22:43:23.000,161,11004938,13805,0,1749595402,13063.045898619988,0.030240389998652972,53423.20987344 2025-06-10,22:43:24.000,161,11005004,13965,0,1749595403,13063.187361129989,0.07253517000208376,53423.272757520004 2025-06-10,22:43:25.000,161,11004931,14245,0,1749595404,13063.34903256999,0.051387780004006345,53423.300706 2025-06-10,22:43:26.000,161,11004939,13925,0,1749595405,13063.503967699995,0.03728951999801211,53423.41249992001 2025-06-10,22:43:27.000,161,11004936,13845,0,1749595406,13063.645430209996,-0.005005259998142719,53423.461409760006 2025-06-10,22:43:28.000,161,11004919,13965,0,1749595407,13063.786892719996,0.002043870001216419,53423.42647416 2025-06-10,22:43:29.000,161,11004928,14085,0,1749595408,13063.914882609992,-0.012054389997501858,53423.52429384 2025-06-10,22:43:30.000,161,11004932,13885,0,1749595409,13064.049608809997,-0.04025091000221437,53423.629100640006 2025-06-10,22:43:31.000,161,11004954,13765,0,1749595410,13064.170862389998,-0.054349170000932645,53423.62211352001 2025-06-10,22:43:32.000,161,11004974,13925,0,1749595411,13064.278643349993,-0.019103519996860996,53423.629100640006 2025-06-10,22:43:33.000,161,11004942,13925,0,1749595412,13064.399896929994,-0.06139830000029178,53423.66403624 2025-06-10,22:43:34.000,161,11004951,14245,0,1749595413,13064.447051099989,-0.06844742999965092,53423.65006200001 2025-06-10,22:43:35.000,161,11004925,13845,0,1749595414,13064.61545885,-0.019103519996860996,53423.74089456 2025-06-10,22:43:36.000,161,11004928,13925,0,1749595415,13064.723239809995,-0.06844742999965092,53423.775830160004 2025-06-10,22:43:37.000,161,11004939,14085,0,1749595416,13064.79733922,-0.012054389997501858,53423.83871424001 2025-06-10,22:43:38.000,161,11004970,14045,0,1749595417,13064.87143862999,0.009093000000575557,53423.88762408001 2025-06-10,22:43:39.000,161,11004922,13725,0,1749595418,13064.999428520001,0.009093000000575557,53423.95749528001 2025-06-10,22:43:40.000,161,11004900,14085,0,1749595419,13065.060055310001,-0.005005259998142719,53423.92255968 2025-06-10,22:43:41.000,161,11004938,14245,0,1749595420,13065.120682100001,-0.005005259998142719,53423.98544376001 2025-06-10,22:43:42.000,161,11004959,14125,0,1749595421,13065.181308890002,0.030240389998652972,53424.02736648 2025-06-10,22:43:43.000,161,11004937,13885,0,1749595422,13065.295826159992,0.06548604000272462,53424.10422480001 2025-06-10,22:43:44.000,161,11004952,14005,0,1749595423,13065.349716639997,0.016142129999934696,53424.181083120005 2025-06-10,22:43:45.000,161,11004971,13925,0,1749595424,13065.423816050003,0.009093000000575557,53424.16710888 2025-06-10,22:43:46.000,161,11004940,14085,0,1749595425,13065.511388079998,-0.012054389997501858,53424.229992960005 2025-06-10,22:43:47.000,161,11004935,14165,0,1749595426,13065.565278559989,-0.04730004000157351,53424.25794144 2025-06-10,22:43:48.000,161,11004953,14045,0,1749595427,13065.619169039994,-0.019103519996860996,53424.229992960005 2025-06-10,22:43:49.000,161,11004908,14125,0,1749595428,13065.720213689994,-0.012054389997501858,53424.29287704001 2025-06-10,22:43:50.000,161,11004931,14005,0,1749595429,13065.77410417,-0.04730004000157351,53424.30685128 2025-06-10,22:43:51.000,161,11004903,13765,0,1749595430,13065.83473096,-0.07549655999901006,53424.3138384 2025-06-10,22:43:52.000,161,11004920,13805,0,1749595431,13065.922302989995,-0.06844742999965092,53424.397683840005 2025-06-10,22:43:53.000,161,11004901,14005,0,1749595432,13065.9964024,-0.0825456899983692,53424.34178688001 2025-06-10,22:43:54.000,161,11004912,13885,0,1749595433,13066.104183359996,-0.08959481999772834,53424.43960656001 2025-06-10,22:43:55.000,161,11004924,13925,0,1749595434,13066.191755389991,-0.11779133999516489,53424.43960656001 2025-06-10,22:43:56.000,161,11004889,14005,0,1749595435,13066.272591109991,-0.11074220999580575,53424.48851640001 2025-06-10,22:43:57.000,161,11004931,13965,0,1749595436,13066.380372070002,-0.1459878599998774,53424.523452 2025-06-10,22:43:58.000,161,11004947,13965,0,1749595437,13066.414053619992,-0.16713524999795482,53424.57934896 2025-06-10,22:43:59.000,161,11004912,13765,0,1749595438,13066.481416720002,-0.16008611999859568,53424.64922016 2025-06-10,22:44:00.000,161,11004917,13925,0,1749595439,13066.528570889997,-0.16008611999859568,53424.62825880001 2025-06-10,22:44:01.000,161,11004919,14125,0,1749595440,13066.562252440002,-0.13188960000115912,53424.635245920006 2025-06-10,22:44:02.000,161,11004910,13885,0,1749595441,13066.609406609998,-0.18828263999603223,53424.65620728001 2025-06-10,22:44:03.000,161,11004898,13885,0,1749595442,13066.595933989993,-0.1812335099966731,53424.67716864001 2025-06-10,22:44:04.000,161,11004927,13885,0,1749595443,13066.636351849993,-0.15303698999923654,53424.69813 2025-06-10,22:44:05.000,161,11004955,14005,0,1749595444,13066.602670300003,-0.18828263999603223,53424.64223304 2025-06-10,22:44:06.000,161,11004990,13925,0,1749595445,13066.575725059993,-0.18828263999603223,53424.65620728001 2025-06-10,22:44:07.000,161,11004978,13925,0,1749595446,13066.616142919993,-0.16008611999859568,53424.69813 2025-06-10,22:44:08.000,161,11004961,13885,0,1749595447,13066.643088159988,-0.16008611999859568,53424.67716864001 2025-06-10,22:44:09.000,161,11005026,13965,0,1749595448,13066.629615539998,-0.11779133999516489,53424.684155760006 2025-06-10,22:44:10.000,161,11004957,13885,0,1749595449,13066.568988749998,-0.09664394999708747,53424.62127168 2025-06-10,22:44:11.000,161,11004958,14085,0,1749595450,13066.568988749998,-0.08959481999772834,53424.67716864001 2025-06-10,22:44:12.000,161,11004983,13885,0,1749595451,13066.521834580002,-0.054349170000932645,53424.69114288 2025-06-10,22:44:13.000,161,11004976,14085,0,1749595452,13066.508361959997,-0.03320177999557927,53424.70511712001 2025-06-10,22:44:14.000,161,11004953,13805,0,1749595453,13066.407317309997,-0.019103519996860996,53424.69114288 2025-06-10,22:44:15.000,161,11004955,13885,0,1749595454,13066.407317309997,0.023191259999293834,53424.72607848001 2025-06-10,22:44:16.000,161,11004961,13845,0,1749595455,13066.339954210001,0.03728951999801211,53424.71909136 2025-06-10,22:44:17.000,161,11004986,13925,0,1749595456,13066.279327420001,0.08663343000080204,53424.67018152 2025-06-10,22:44:18.000,161,11004994,13885,0,1749595457,13066.15807384,0.13597734000359196,53424.71210424 2025-06-10,22:44:19.000,161,11005025,13885,0,1749595458,13066.104183359996,0.22761603000253672,53424.67716864001 2025-06-10,22:44:20.000,161,11004942,13725,0,1749595459,13066.03682026,0.23466516000189586,53424.684155760006 2025-06-10,22:44:21.000,161,11004933,14085,0,1749595460,13065.942511919995,0.2769599399980507,53424.69813 2025-06-10,22:44:22.000,161,11004967,13925,0,1749595461,13065.881885129995,0.26991080999869155,53424.64922016 2025-06-10,22:44:23.000,161,11004971,14125,0,1749595462,13065.75389524,0.29810733000340406,53424.635245920006 2025-06-10,22:44:24.000,161,11004997,14045,0,1749595463,13065.646114279989,0.31220559000212234,53424.55140048 2025-06-10,22:44:25.000,161,11005018,13885,0,1749595464,13065.511388079998,0.3404021099995589,53424.57934896 2025-06-10,22:44:26.000,161,11005004,13925,0,1749595465,13065.417079739993,0.3404021099995589,53424.55838760001 2025-06-10,22:44:27.000,161,11004988,14245,0,1749595466,13065.322771400002,0.4390899299978628,53424.516464880006 2025-06-10,22:44:28.000,161,11004982,14045,0,1749595467,13065.255408299992,0.43204079999850364,53424.53742624001 2025-06-10,22:44:29.000,161,11004993,13885,0,1749595468,13065.134154719992,0.4884338400006527,53424.48851640001 2025-06-10,22:44:30.000,161,11004944,13885,0,1749595469,13065.019637450001,0.5166303599980893,53424.41864520001 2025-06-10,22:44:31.000,161,11004963,14085,0,1749595470,13064.884911249996,0.5800725299995975,53424.348774000006 2025-06-10,22:44:32.000,161,11005050,14045,0,1749595471,13064.75692136,0.6153181800036691,53424.32082552001 2025-06-10,22:44:33.000,161,11004946,13965,0,1749595472,13064.64914039999,0.6364655700017465,53424.299864160006 2025-06-10,22:44:34.000,161,11005006,14005,0,1749595473,13064.500941579994,0.7069568700026139,53424.229992960005 2025-06-10,22:44:35.000,161,11005006,13885,0,1749595474,13064.372951689998,0.7281042600006913,53424.18807024 2025-06-10,22:44:36.000,161,11005002,13925,0,1749595475,13064.258434419993,0.7915464300021995,53424.17409600001 2025-06-10,22:44:37.000,161,11004919,14005,0,1749595476,13064.150653459998,0.819742949999636,53424.1391604 2025-06-10,22:44:38.000,161,11004941,14045,0,1749595477,13064.042872500002,0.8620377300030668,53424.10422480001 2025-06-10,22:44:39.000,161,11004909,13925,0,1749595478,13063.948564159997,0.9113816399985808,53423.999418 2025-06-10,22:44:40.000,161,11004918,13885,0,1749595479,13063.921618920001,0.9536764200020116,53423.97845664 2025-06-10,22:44:41.000,161,11004930,14245,0,1749595480,13063.820574270001,0.9889220699988073,53423.9295468 2025-06-10,22:44:42.000,161,11004923,14085,0,1749595481,13063.773420099991,1.024167720002879,53423.845701360005 2025-06-10,22:44:43.000,161,11004947,14165,0,1749595482,13063.67911176,1.1017081500031054,53423.78281728 2025-06-10,22:44:44.000,161,11004898,13885,0,1749595483,13063.665639139996,1.1158064100018237,53423.78281728 2025-06-10,22:44:45.000,161,11004950,14045,0,1749595484,13063.61848497,1.1721994500039727,53423.74089456 2025-06-10,22:44:46.000,161,11004917,13645,0,1749595485,13063.53091293999,1.1721994500039727,53423.70595896 2025-06-10,22:44:47.000,161,11004970,13925,0,1749595486,13063.51744032,1.2144942300001276,53423.629100640006 2025-06-10,22:44:48.000,161,11004977,13885,0,1749595487,13063.503967699995,1.2285924899988458,53423.58019080001 2025-06-10,22:44:49.000,161,11004901,13805,0,1749595488,13063.49723139,1.284985530000995,53423.57320368 2025-06-10,22:44:50.000,161,11004938,13925,0,1749595489,13063.49049507999,1.2990837899997132,53423.49634536 2025-06-10,22:44:51.000,161,11004885,13805,0,1749595490,13063.51744032,1.3061329199990723,53423.42647416 2025-06-10,22:44:52.000,161,11004969,14005,0,1749595491,13063.524176629995,1.3554768300018623,53423.405512799996 2025-06-10,22:44:53.000,161,11004956,14245,0,1749595492,13063.53091293999,1.3766242199999397,53423.391538560005 2025-06-10,22:44:54.000,161,11004948,13845,0,1749595493,13063.584803419995,1.390722479998658,53423.38455144001 2025-06-10,22:44:55.000,161,11004945,13645,0,1749595494,13063.625221279995,1.4259681300027296,53423.300706 2025-06-10,22:44:56.000,161,11004963,13885,0,1749595495,13063.665639139996,1.496459430003597,53423.34961584 2025-06-10,22:44:57.000,161,11004922,13845,0,1749595496,13063.71952962,1.545803339999111,53423.32166736 2025-06-10,22:44:58.000,161,11004927,13885,0,1749595497,13063.800365340001,1.5669507300044643,53423.3705772 2025-06-10,22:44:59.000,161,11004920,14005,0,1749595498,13063.786892719996,1.6162946399999782,53423.37756432 2025-06-10,22:45:00.000,161,11004969,14005,0,1749595499,13063.894673679992,1.6444911600046908,53423.32166736 2025-06-10,22:45:01.000,161,11004953,13965,0,1749595500,13063.975509399992,1.6867859400008456,53423.35660296 2025-06-10,22:45:02.000,161,11004895,13725,0,1749595501,13064.036136189992,1.658589420003409,53423.35660296 2025-06-10,22:45:03.000,161,11004999,14045,0,1749595502,13064.143917150002,1.6797368100014864,53423.37756432 2025-06-10,22:45:04.000,161,11005015,13725,0,1749595503,13064.197807629993,1.707933329998923,53423.33564160001 2025-06-10,22:45:05.000,161,11004981,13925,0,1749595504,13064.224752869988,1.6726876800021273,53423.35660296 2025-06-10,22:45:06.000,161,11004997,13885,0,1749595505,13064.305588589988,1.7008841999995639,53423.33564160001 2025-06-10,22:45:07.000,161,11004932,13885,0,1749595506,13064.386424309989,1.6938350700002047,53423.30769312 2025-06-10,22:45:08.000,161,11004988,13765,0,1749595507,13064.440314789994,1.7008841999995639,53423.300706 2025-06-10,22:45:09.000,161,11004954,13965,0,1749595508,13064.57504099,1.7220315900049172,53423.31468024001 2025-06-10,22:45:10.000,161,11004937,14045,0,1749595509,13064.662613019995,1.757277240001713,53423.32865448 2025-06-10,22:45:11.000,161,11004979,13965,0,1749595510,13064.75018504999,1.8066211500045029,53423.391538560005 2025-06-10,22:45:12.000,161,11004975,13965,0,1749595511,13064.85796601,1.8277685400025803,53423.42647416 2025-06-10,22:45:13.000,161,11004952,13885,0,1749595512,13064.925329109996,1.8418668000012985,53423.41948704 2025-06-10,22:45:14.000,161,11004977,13925,0,1749595513,13065.006164829996,1.9053089700028067,53423.461409760006 2025-06-10,22:45:15.000,161,11004975,14085,0,1749595514,13065.107209479997,1.9264563600008842,53423.53826808 2025-06-10,22:45:16.000,161,11004970,14165,0,1749595515,13065.181308890002,1.975800270003674,53423.5452552 2025-06-10,22:45:17.000,161,11004956,13925,0,1749595516,13065.262144610002,2.025144179999188,53423.5452552 2025-06-10,22:45:18.000,161,11004903,13925,0,1749595517,13065.369925569998,2.0885863500006963,53423.55224232001 2025-06-10,22:45:19.000,161,11004977,13925,0,1749595518,13065.470970219998,2.130881130004127,53423.67102336001 2025-06-10,22:45:20.000,161,11004958,13965,0,1749595519,13065.592223799998,2.1449793900028453,53423.6849976 2025-06-10,22:45:21.000,161,11004927,13885,0,1749595520,13065.733686309999,2.2084215600043535,53423.70595896 2025-06-10,22:45:22.000,161,11004942,13725,0,1749595521,13065.77410417,2.2507163400005084,53423.7548688 2025-06-10,22:45:23.000,161,11004993,13765,0,1749595522,13065.87514882,2.28596199000458,53423.85268848 2025-06-10,22:45:24.000,161,11004954,14005,0,1749595523,13065.922302989995,2.3564532899981714,53423.845701360005 2025-06-10,22:45:25.000,161,11004935,14005,0,1749595524,13065.98966608999,2.3705515500041656,53423.87364984 2025-06-10,22:45:26.000,161,11004941,13965,0,1749595525,13066.03682026,2.3776006800035248,53423.85268848 2025-06-10,22:45:27.000,161,11004975,13725,0,1749595526,13066.11091966999,2.391698940002243,53423.943521040004 2025-06-10,22:45:28.000,161,11004927,14005,0,1749595527,13066.171546459991,2.4621902400031104,53423.943521040004 2025-06-10,22:45:29.000,161,11004939,13925,0,1749595528,13066.232173249991,2.4692393700024695,53423.95050816 2025-06-10,22:45:30.000,161,11005016,13765,0,1749595529,13066.313008969992,2.483337630001188,53423.992430880004 2025-06-10,22:45:31.000,161,11004957,13965,0,1749595530,13066.339954210001,2.497435889999906,53424.04134072 2025-06-10,22:45:32.000,161,11004981,13885,0,1749595531,13066.373635759992,2.490386760000547,53424.02736648 2025-06-10,22:45:33.000,161,11005009,14205,0,1749595532,13066.414053619992,2.5115341499986243,53424.09025056 2025-06-10,22:45:34.000,161,11004977,13845,0,1749595533,13066.481416720002,2.5115341499986243,53424.10422480001 2025-06-10,22:45:35.000,161,11004983,14125,0,1749595534,13066.515098269992,2.5256324100046186,53424.09025056 2025-06-10,22:45:36.000,161,11004938,13845,0,1749595535,13066.589197679998,2.5679271900007734,53424.0692892 2025-06-10,22:45:37.000,161,11004988,13885,0,1749595536,13066.595933989993,2.546779800002696,53424.09723768 2025-06-10,22:45:38.000,161,11004988,13965,0,1749595537,13066.629615539998,2.553828930002055,53424.111211920004 2025-06-10,22:45:39.000,161,11004955,13805,0,1749595538,13066.636351849993,2.546779800002696,53424.15313464001 2025-06-10,22:45:40.000,161,11004986,13805,0,1749595539,13066.670033399998,2.5608780600014143,53424.181083120005 2025-06-10,22:45:41.000,161,11004992,13685,0,1749595540,13066.683506019988,2.5679271900007734,53424.22300584001 2025-06-10,22:45:42.000,161,11004967,13965,0,1749595541,13066.663297089988,2.5679271900007734,53424.17409600001 2025-06-10,22:45:43.000,161,11004948,14085,0,1749595542,13066.690242329998,2.5679271900007734,53424.181083120005 2025-06-10,22:45:44.000,161,11004981,14085,0,1749595543,13066.683506019988,2.5679271900007734,53424.25095432001 2025-06-10,22:45:45.000,161,11005003,13885,0,1749595544,13066.717187569993,2.6243202300029225,53424.2439672 2025-06-10,22:45:46.000,161,11004982,13805,0,1749595545,13066.690242329998,2.652516750000359,53424.21601872 2025-06-10,22:45:47.000,161,11004982,13925,0,1749595546,13066.710451259998,2.645467620001,53424.30685128 2025-06-10,22:45:48.000,161,11005004,13965,0,1749595547,13066.710451259998,2.6736641399984364,53424.278902800004 2025-06-10,22:45:49.000,161,11004983,14165,0,1749595548,13066.703714949988,2.7300571800005855,53424.32082552001 2025-06-10,22:45:50.000,161,11005000,13885,0,1749595549,13066.690242329998,2.6877624000044307,53424.278902800004 2025-06-10,22:45:51.000,161,11004995,13725,0,1749595550,13066.717187569993,2.7159589200018672,53424.32082552001 2025-06-10,22:45:52.000,161,11004988,13965,0,1749595551,13066.703714949988,2.7159589200018672,53424.299864160006 2025-06-10,22:45:53.000,161,11004988,14045,0,1749595552,13066.676769709993,2.7300571800005855,53424.33479976 2025-06-10,22:45:54.000,161,11005008,13925,0,1749595553,13066.663297089988,2.6807132699977956,53424.30685128 2025-06-10,22:45:55.000,161,11004949,13925,0,1749595554,13066.622879230003,2.7300571800005855,53424.32082552001 2025-06-10,22:45:56.000,161,11004976,13885,0,1749595555,13066.602670300003,2.7300571800005855,53424.32082552001 2025-06-10,22:45:57.000,161,11004975,13965,0,1749595556,13066.555516129993,2.7159589200018672,53424.278902800004 2025-06-10,22:45:58.000,161,11004975,13925,0,1749595557,13066.521834580002,2.7230080500012264,53424.30685128 2025-06-10,22:45:59.000,161,11004961,13885,0,1749595558,13066.521834580002,2.701860660003149,53424.2439672 2025-06-10,22:46:00.000,161,11004994,13965,0,1749595559,13066.542043510002,2.6877624000044307,53424.23698008 2025-06-10,22:46:01.000,161,11005002,14085,0,1749595560,13066.589197679998,2.708909790002508,53424.25794144 2025-06-10,22:46:02.000,161,11004966,13965,0,1749595561,13066.589197679998,2.6807132699977956,53424.27191568001 2025-06-10,22:46:03.000,161,11004964,13965,0,1749595562,13066.609406609998,2.6666150099990773,53424.25794144 2025-06-10,22:46:04.000,161,11005012,14045,0,1749595563,13066.629615539998,2.652516750000359,53424.28588992 2025-06-10,22:46:05.000,161,11004966,13845,0,1749595564,13066.710451259998,2.652516750000359,53424.20204448001 2025-06-10,22:46:06.000,161,11004944,14085,0,1749595565,13066.784550669989,2.603172840004845,53424.22300584001 2025-06-10,22:46:07.000,161,11005012,13885,0,1749595566,13066.885595319989,2.546779800002696,53424.25095432001 2025-06-10,22:46:08.000,161,11004959,13925,0,1749595567,13066.96643103999,2.5185832799979835,53424.27191568001 2025-06-10,22:46:09.000,161,11004977,13965,0,1749595568,13067.01358521,2.5115341499986243,53424.25794144 2025-06-10,22:46:10.000,161,11004976,14205,0,1749595569,13067.08768461999,2.4762885000018287,53424.18807024 2025-06-10,22:46:11.000,161,11005012,13725,0,1749595570,13067.13483879,2.433993719998398,53424.25794144 2025-06-10,22:46:12.000,161,11004981,13885,0,1749595571,13067.19546558,2.391698940002243,53424.23698008 2025-06-10,22:46:13.000,161,11004969,13725,0,1749595572,13067.25609237,2.3705515500041656,53424.26492856 2025-06-10,22:46:14.000,161,11004975,14045,0,1749595573,13067.350400709991,2.3141585100020166,53424.20204448001 2025-06-10,22:46:15.000,161,11004965,13925,0,1749595574,13067.363873329996,2.342355029999453,53424.23698008 2025-06-10,22:46:16.000,161,11004982,14045,0,1749595575,13067.478390600001,2.293011120003939,53424.28588992 2025-06-10,22:46:17.000,161,11004972,13925,0,1749595576,13067.485126909996,2.2577654699998675,53424.229992960005 2025-06-10,22:46:18.000,161,11004972,14085,0,1749595577,13067.626589419997,2.2507163400005084,53424.25794144 2025-06-10,22:46:19.000,161,11004967,13885,0,1749595578,13067.667007279997,2.23661808000179,53424.25794144 2025-06-10,22:46:20.000,161,11004976,13765,0,1749595579,13067.747842999997,2.187274169999,53424.26492856 2025-06-10,22:46:21.000,161,11004912,13725,0,1749595580,13067.774788239993,2.1943232999983593,53424.278902800004 2025-06-10,22:46:22.000,161,11004964,14085,0,1749595581,13067.815206099993,2.1590776500015636,53424.26492856 2025-06-10,22:46:23.000,161,11005001,13965,0,1749595582,13067.875832889993,2.1026846099994145,53424.28588992 2025-06-10,22:46:24.000,161,11004966,14005,0,1749595583,13067.922987059988,2.1026846099994145,53424.3138384 2025-06-10,22:46:25.000,161,11004973,13925,0,1749595584,13067.936459679993,2.081537220001337,53424.29287704001 2025-06-10,22:46:26.000,161,11005037,13925,0,1749595585,13067.990350159998,2.025144179999188,53424.26492856 2025-06-10,22:46:27.000,161,11004981,13965,0,1749595586,13068.030768019999,2.018095049999829,53424.28588992 2025-06-10,22:46:28.000,161,11004996,13965,0,1749595587,13068.044240639989,2.025144179999188,53424.29287704001 2025-06-10,22:46:29.000,161,11004967,14005,0,1749595588,13068.057713259994,1.9969476600017515,53424.25794144 2025-06-10,22:46:30.000,161,11005014,13845,0,1749595589,13068.131812669999,1.9828494000030332,53424.33479976 2025-06-10,22:46:31.000,161,11004931,13965,0,1749595590,13068.14528528999,1.975800270003674,53424.327812640004 2025-06-10,22:46:32.000,161,11004965,14005,0,1749595591,13068.20591207999,1.9546528799983207,53424.26492856 2025-06-10,22:46:33.000,161,11004979,13965,0,1749595592,13068.25306625,1.9053089700028067,53424.28588992 2025-06-10,22:46:34.000,161,11004977,13965,0,1749595593,13068.33390197,1.8982598400034476,53424.299864160006 2025-06-10,22:46:35.000,161,11004959,14005,0,1749595594,13068.41473769,1.8771124499980942,53424.25794144 2025-06-10,22:46:36.000,161,11004989,14005,0,1749595595,13068.49557341,1.8559650600000168,53424.30685128 2025-06-10,22:46:37.000,161,11004937,14005,0,1749595596,13068.57640913,1.8912107100040885,53424.26492856 2025-06-10,22:46:38.000,161,11004956,14085,0,1749595597,13068.704399019996,1.8418668000012985,53424.33479976 2025-06-10,22:46:39.000,161,11004968,13805,0,1749595598,13068.798707360002,1.8418668000012985,53424.3138384 2025-06-10,22:46:40.000,161,11004978,13805,0,1749595599,13068.967115109997,1.863014189999376,53424.348774000006 2025-06-10,22:46:41.000,161,11004948,14165,0,1749595600,13069.027741899998,1.8559650600000168,53424.29287704001 2025-06-10,22:46:42.000,161,11004965,14085,0,1749595601,13069.175940719993,1.863014189999376,53424.36274824 2025-06-10,22:46:43.000,161,11004945,14085,0,1749595602,13069.297194299994,1.863014189999376,53424.348774000006 2025-06-10,22:46:44.000,161,11004958,13925,0,1749595603,13069.398238949994,1.8418668000012985,53424.397683840005 2025-06-10,22:46:45.000,161,11004957,14205,0,1749595604,13069.52622883999,1.8559650600000168,53424.36274824 2025-06-10,22:46:46.000,161,11004941,14005,0,1749595605,13069.62727348999,1.8489159300006577,53424.397683840005 2025-06-10,22:46:47.000,161,11004966,13765,0,1749595606,13069.74852706999,1.8489159300006577,53424.39069672001 2025-06-10,22:46:48.000,161,11004982,14085,0,1749595607,13069.842835409996,1.8982598400034476,53424.42563232 2025-06-10,22:46:49.000,161,11004935,13925,0,1749595608,13069.943880059996,1.8912107100040885,53424.4535808 2025-06-10,22:46:50.000,161,11004964,13765,0,1749595609,13070.058397330002,1.863014189999376,53424.48851640001 2025-06-10,22:46:51.000,161,11004990,14205,0,1749595610,13070.112287809992,1.8841615800047293,53424.54441336 2025-06-10,22:46:52.000,161,11004928,13725,0,1749595611,13070.159441980002,1.863014189999376,53424.53043912 2025-06-10,22:46:53.000,161,11004934,13685,0,1749595612,13070.233541389993,1.8982598400034476,53424.635245920006 2025-06-10,22:46:54.000,161,11004967,13925,0,1749595613,13070.321113419988,1.919407230001525,53424.69114288 2025-06-10,22:46:55.000,161,11005008,14085,0,1749595614,13070.428894379998,1.8982598400034476,53424.76101408 2025-06-10,22:46:56.000,161,11004941,14045,0,1749595615,13070.435630689994,1.9123581000021659,53424.72607848001 2025-06-10,22:46:57.000,161,11005018,13845,0,1749595616,13070.469312239999,1.9476037499989616,53424.79594968001 2025-06-10,22:46:58.000,161,11004936,13925,0,1749595617,13070.496257479994,1.9476037499989616,53424.82389816001 2025-06-10,22:46:59.000,161,11004963,14165,0,1749595618,13070.523202719989,1.9476037499989616,53424.84485952001 2025-06-10,22:47:00.000,161,11004910,13885,0,1749595619,13070.556884269994,2.0110459200004698,53424.92870496 2025-06-10,22:47:01.000,161,11004999,13925,0,1749595620,13070.536675339994,2.032193309998547,53425.00556328 2025-06-10,22:47:02.000,161,11004927,14245,0,1749595621,13070.516466409994,2.1097337399987737,53424.970627680006 2025-06-10,22:47:03.000,161,11004918,13845,0,1749595622,13070.550147959999,2.1449793900028453,53425.03351176 2025-06-10,22:47:04.000,161,11004942,14245,0,1749595623,13070.54341164999,2.2084215600043535,53425.019537520006 2025-06-10,22:47:05.000,161,11004968,14045,0,1749595624,13070.570356889999,2.2154706900037127,53425.04049888001 2025-06-10,22:47:06.000,161,11004932,13845,0,1749595625,13070.597302129994,2.278912859997945,53425.02652464 2025-06-10,22:47:07.000,161,11004985,13725,0,1749595626,13070.577093199994,2.335305900000094,53425.01255040001 2025-06-10,22:47:08.000,161,11004967,14125,0,1749595627,13070.58382950999,2.3635024200048065,53425.0824216 2025-06-10,22:47:09.000,161,11004913,13925,0,1749595628,13070.637719989994,2.3776006800035248,53425.06146024001 2025-06-10,22:47:10.000,161,11004924,13725,0,1749595629,13070.617511059994,2.4269445899990387,53425.11037008001 2025-06-10,22:47:11.000,161,11004993,13885,0,1749595630,13070.60403843999,2.4762885000018287,53425.117357200004 2025-06-10,22:47:12.000,161,11004929,13925,0,1749595631,13070.637719989994,2.539730670003337,53425.09639584 2025-06-10,22:47:13.000,161,11004971,13885,0,1749595632,13070.570356889999,2.6172711000035633,53425.10338296 2025-06-10,22:47:14.000,161,11004981,14005,0,1749595633,13070.556884269994,2.6384184900016407,53425.15927992001 2025-06-10,22:47:15.000,161,11004927,13885,0,1749595634,13070.590565819999,2.652516750000359,53425.18024128001 2025-06-10,22:47:16.000,161,11004941,13845,0,1749595635,13070.56362057999,2.6877624000044307,53425.19421552 2025-06-10,22:47:17.000,161,11004948,14125,0,1749595636,13070.502993789989,2.708909790002508,53425.1522928 2025-06-10,22:47:18.000,161,11004986,14045,0,1749595637,13070.469312239999,2.758253699998022,53425.12434432 2025-06-10,22:47:19.000,161,11004962,14045,0,1749595638,13070.435630689994,2.7934993500020937,53425.1522928 2025-06-10,22:47:20.000,161,11004956,14005,0,1749595639,13070.449103309998,2.8287449999988894,53425.11037008001 2025-06-10,22:47:21.000,161,11004956,14005,0,1749595640,13070.408685449998,2.8357941299982485,53425.0824216 2025-06-10,22:47:22.000,161,11004939,14045,0,1749595641,13070.348058659998,2.856941520003602,53425.117357200004 2025-06-10,22:47:23.000,161,11004914,13885,0,1749595642,13070.368267589998,2.8498923900042428,53425.1522928 2025-06-10,22:47:24.000,161,11004932,14085,0,1749595643,13070.321113419988,2.87103978000232,53425.138318560006 2025-06-10,22:47:25.000,161,11004883,13805,0,1749595644,13070.233541389993,2.8851380400010385,53425.068447360005 2025-06-10,22:47:26.000,161,11004926,14005,0,1749595645,13070.199859840002,2.8851380400010385,53425.08940872001 2025-06-10,22:47:27.000,161,11004987,13925,0,1749595646,13070.119024120002,2.920383689997834,53425.06146024001 2025-06-10,22:47:28.000,161,11004951,13885,0,1749595647,13070.119024120002,2.9415310800031875,53425.07543448 2025-06-10,22:47:29.000,161,11004934,13965,0,1749595648,13070.038188400002,2.976776729999983,53425.047486 2025-06-10,22:47:30.000,161,11004989,14045,0,1749595649,13069.970825299992,2.9485802100025467,53425.00556328 2025-06-10,22:47:31.000,161,11004965,14085,0,1749595650,13069.923671129996,2.955629340001906,53425.02652464 2025-06-10,22:47:32.000,161,11004941,13885,0,1749595651,13069.856308030001,2.920383689997834,53424.998576160004 2025-06-10,22:47:33.000,161,11004947,14045,0,1749595652,13069.79568124,2.9838258599993424,53424.98460192 2025-06-10,22:47:34.000,161,11005003,14245,0,1749595653,13069.68790027999,2.9908749899987015,53424.900756480005 2025-06-10,22:47:35.000,161,11004960,13885,0,1749595654,13069.58685562999,2.9979241199980606,53424.89376936001 2025-06-10,22:47:36.000,161,11004977,13885,0,1749595655,13069.50601990999,2.9979241199980606,53424.89376936001 2025-06-10,22:47:37.000,161,11004934,13925,0,1749595656,13069.41171157,3.019071510003414,53424.80992392 2025-06-10,22:47:38.000,161,11004923,13845,0,1749595657,13069.283721679989,3.026120640002773,53424.781975440004 2025-06-10,22:47:39.000,161,11004935,13965,0,1749595658,13069.202885959989,3.0331697700021323,53424.85883376 2025-06-10,22:47:40.000,161,11004866,13725,0,1749595659,13069.115313929993,3.0543171600002097,53424.7680012 2025-06-10,22:47:41.000,161,11004967,14165,0,1749595660,13069.034478209993,3.0331697700021323,53424.7680012 2025-06-10,22:47:42.000,161,11004932,13885,0,1749595661,13068.946906179997,3.012022380004055,53424.74005272 2025-06-10,22:47:43.000,161,11004985,14045,0,1749595662,13068.906488319997,2.9838258599993424,53424.69813 2025-06-10,22:47:44.000,161,11004952,14045,0,1749595663,13068.839125220002,2.9838258599993424,53424.69813 2025-06-10,22:47:45.000,161,11004903,14085,0,1749595664,13068.751553189992,2.9415310800031875,53424.614284560004 2025-06-10,22:47:46.000,161,11004932,13885,0,1749595665,13068.684190089996,2.920383689997834,53424.58633608001 2025-06-10,22:47:47.000,161,11004999,13925,0,1749595666,13068.650508539991,2.8921871700003976,53424.60031032 2025-06-10,22:47:48.000,161,11004950,14005,0,1749595667,13068.5562002,2.87103978000232,53424.523452 2025-06-10,22:47:49.000,161,11004988,13925,0,1749595668,13068.48883709999,2.8498923900042428,53424.50249064 2025-06-10,22:47:50.000,161,11004992,14005,0,1749595669,13068.381056139995,2.87103978000232,53424.39069672001 2025-06-10,22:47:51.000,161,11004939,13805,0,1749595670,13068.300220419995,2.8498923900042428,53424.41864520001 2025-06-10,22:47:52.000,161,11004963,14285,0,1749595671,13068.20591207999,2.8287449999988894,53424.35576112 2025-06-10,22:47:53.000,161,11004912,14005,0,1749595672,13068.098131119994,2.8287449999988894,53424.3138384 2025-06-10,22:47:54.000,161,11004968,13845,0,1749595673,13068.030768019999,2.800548480001453,53424.348774000006 2025-06-10,22:47:55.000,161,11004908,13885,0,1749595674,13067.909514439998,2.8216958699995303,53424.29287704001 2025-06-10,22:47:56.000,161,11004939,13925,0,1749595675,13067.794997169993,2.8216958699995303,53424.25095432001 2025-06-10,22:47:57.000,161,11004903,14085,0,1749595676,13067.673743589992,2.8287449999988894,53424.17409600001 2025-06-10,22:47:58.000,161,11004934,13885,0,1749595677,13067.539017390001,2.7864502200027346,53424.1391604 2025-06-10,22:47:59.000,161,11004889,13925,0,1749595678,13067.424500119996,2.7371063099999446,53424.10422480001 2025-06-10,22:48:00.000,161,11004891,13925,0,1749595679,13067.26956498999,2.744155439999304,53424.05531496001 2025-06-10,22:48:01.000,161,11004894,13965,0,1749595680,13067.14831140999,2.7159589200018672,53423.98544376001 2025-06-10,22:48:02.000,161,11004963,13845,0,1749595681,13067.02705782999,2.69481153000379,53423.93653392001 2025-06-10,22:48:03.000,161,11004994,13925,0,1749595682,13066.96643103999,2.6666150099990773,53423.90159832 2025-06-10,22:48:04.000,161,11004956,13885,0,1749595683,13066.818232219994,2.6666150099990773,53423.85268848 2025-06-10,22:48:05.000,161,11004957,14005,0,1749595684,13066.737396499993,2.603172840004845,53423.76884304001 2025-06-10,22:48:06.000,161,11004977,14085,0,1749595685,13066.535307199993,2.6384184900016407,53423.775830160004 2025-06-10,22:48:07.000,161,11004966,13925,0,1749595686,13066.407317309997,2.6243202300029225,53423.657049120004 2025-06-10,22:48:08.000,161,11004942,14245,0,1749595687,13066.238909560001,2.610221970004204,53423.62211352001 2025-06-10,22:48:09.000,161,11004956,13885,0,1749595688,13066.083974429996,2.5679271900007734,53423.58717792 2025-06-10,22:48:10.000,161,11004982,14005,0,1749595689,13065.94924822999,2.5326815400039777,53423.55224232001 2025-06-10,22:48:11.000,161,11004958,14045,0,1749595690,13065.83473096,2.5326815400039777,53423.489358240004 2025-06-10,22:48:12.000,161,11004966,13685,0,1749595691,13065.700004759994,2.4692393700024695,53423.45442264001 2025-06-10,22:48:13.000,161,11004964,14085,0,1749595692,13065.558542249993,2.441042849997757,53423.35660296 2025-06-10,22:48:14.000,161,11004898,14045,0,1749595693,13065.417079739993,2.448091980004392,53423.300706 2025-06-10,22:48:15.000,161,11004974,14245,0,1749595694,13065.268880919997,2.4198954599996796,53423.237821919996 2025-06-10,22:48:16.000,161,11004945,13925,0,1749595695,13065.127418409997,2.398748070001602,53423.18891208 2025-06-10,22:48:17.000,161,11004985,13725,0,1749595696,13064.985955899996,2.3705515500041656,53423.105066640004 2025-06-10,22:48:18.000,161,11004956,13765,0,1749595697,13064.824284459995,2.342355029999453,53423.056156800005 2025-06-10,22:48:19.000,161,11004953,13725,0,1749595698,13064.72997611999,2.3494041599988122,53423.070131039996 2025-06-10,22:48:20.000,161,11004927,14045,0,1749595699,13064.57504099,2.28596199000458,53423.01423408 2025-06-10,22:48:21.000,161,11004930,13725,0,1749595700,13064.440314789994,2.3212076400013757,53422.96532424 2025-06-10,22:48:22.000,161,11004950,13965,0,1749595701,13064.298852279993,2.2648145999992266,53422.88147880001 2025-06-10,22:48:23.000,161,11004937,13885,0,1749595702,13064.170862389998,2.293011120003939,53422.81160760001 2025-06-10,22:48:24.000,161,11004949,13925,0,1749595703,13063.988982019997,2.2718637299985858,53422.75571064 2025-06-10,22:48:25.000,161,11004965,13925,0,1749595704,13063.887937369997,2.243667210001149,53422.622955360006 2025-06-10,22:48:26.000,161,11004932,13885,0,1749595705,13063.773420099991,2.2648145999992266,53422.58103264 2025-06-10,22:48:27.000,161,11004935,14005,0,1749595706,13063.61848497,2.229568950002431,53422.47622584001 2025-06-10,22:48:28.000,161,11004926,14085,0,1749595707,13063.51744032,2.2507163400005084,53422.455264480006 2025-06-10,22:48:29.000,161,11004954,14005,0,1749595708,13063.41639567,2.2648145999992266,53422.434303120004 2025-06-10,22:48:30.000,161,11004904,14005,0,1749595709,13063.315351019999,2.3494041599988122,53422.37141904 2025-06-10,22:48:31.000,161,11004972,13965,0,1749595710,13063.221042679994,2.328256770000735,53422.30853496001 2025-06-10,22:48:32.000,161,11004959,14085,0,1749595711,13063.133470649998,2.3564532899981714,53422.21071528001 2025-06-10,22:48:33.000,161,11004977,14205,0,1749595712,13063.039162309993,2.4057972000009613,53422.22468952 2025-06-10,22:48:34.000,161,11004922,14165,0,1749595713,13062.911172419997,2.4198954599996796,53422.16180544001 2025-06-10,22:48:35.000,161,11004984,14205,0,1749595714,13062.823600390002,2.448091980004392,53422.08494712 2025-06-10,22:48:36.000,161,11004962,14085,0,1749595715,13062.722555740002,2.4762885000018287,53422.04302440001 2025-06-10,22:48:37.000,161,11004946,13805,0,1749595716,13062.628247399996,2.497435889999906,53421.96616608 2025-06-10,22:48:38.000,161,11004939,13725,0,1749595717,13062.594565849991,2.483337630001188,53421.9382176 2025-06-10,22:48:39.000,161,11004947,14205,0,1749595718,13062.574356919991,2.490386760000547,53421.8683464 2025-06-10,22:48:40.000,161,11004968,14045,0,1749595719,13062.554147989991,2.490386760000547,53421.85437216001 2025-06-10,22:48:41.000,161,11004931,13565,0,1749595720,13062.554147989991,2.497435889999906,53421.85437216001 2025-06-10,22:48:42.000,161,11004943,13925,0,1749595721,13062.527202749996,2.4762885000018287,53421.81943656 2025-06-10,22:48:43.000,161,11004962,14085,0,1749595722,13062.52046644,2.433993719998398,53421.74257824 2025-06-10,22:48:44.000,161,11004941,14045,0,1749595723,13062.50025751,2.4762885000018287,53421.74956536 2025-06-10,22:48:45.000,161,11004990,14045,0,1749595724,13062.486784889996,2.441042849997757,53421.68668128001 2025-06-10,22:48:46.000,161,11004957,14005,0,1749595725,13062.45983965,2.441042849997757,53421.67969416 2025-06-10,22:48:47.000,161,11004972,14005,0,1749595726,13062.47331226999,2.448091980004392,53421.63777144001 2025-06-10,22:48:48.000,161,11004949,14005,0,1749595727,13062.513730129991,2.398748070001602,53421.53995176001 2025-06-10,22:48:49.000,161,11004968,13925,0,1749595728,13062.513730129991,2.391698940002243,53421.56790024001 2025-06-10,22:48:50.000,161,11004939,13845,0,1749595729,13062.567620609996,2.3705515500041656,53421.553926 2025-06-10,22:48:51.000,161,11004991,13765,0,1749595730,13062.628247399996,2.3776006800035248,53421.52597752 2025-06-10,22:48:52.000,161,11004978,14125,0,1749595731,13062.634983709992,2.3635024200048065,53421.47008056001 2025-06-10,22:48:53.000,161,11004974,13805,0,1749595732,13062.695610499992,2.342355029999453,53421.47706768 2025-06-10,22:48:54.000,161,11004961,14085,0,1749595733,13062.756237289992,2.3635024200048065,53421.44213208001 2025-06-10,22:48:55.000,161,11004956,13845,0,1749595734,13062.762973600002,2.398748070001602,53421.40020936001 2025-06-10,22:48:56.000,161,11004931,14085,0,1749595735,13062.810127769997,2.4128463300003204,53421.45610632 2025-06-10,22:48:57.000,161,11004930,13965,0,1749595736,13062.796655149992,2.448091980004392,53421.42117072001 2025-06-10,22:48:58.000,161,11004963,13885,0,1749595737,13062.810127769997,2.483337630001188,53421.37226088001 2025-06-10,22:48:59.000,161,11005002,13965,0,1749595738,13062.796655149992,2.504485019999265,53421.38623512 2025-06-10,22:49:00.000,161,11004950,13805,0,1749595739,13062.803391460002,2.5185832799979835,53421.3443124 2025-06-10,22:49:01.000,161,11004929,13725,0,1749595740,13062.816864079992,2.6172711000035633,53421.35129952001 2025-06-10,22:49:02.000,161,11004962,13565,0,1749595741,13062.864018250002,2.6243202300029225,53421.37226088001 2025-06-10,22:49:03.000,161,11004967,14005,0,1749595742,13062.850545629997,2.6736641399984364,53421.393222239996 2025-06-10,22:49:04.000,161,11004952,13925,0,1749595743,13062.884227180002,2.758253699998022,53421.379248000005 2025-06-10,22:49:05.000,161,11004973,14085,0,1749595744,13062.904436110002,2.807597610000812,53421.35129952001 2025-06-10,22:49:06.000,161,11004928,14085,0,1749595745,13062.904436110002,2.8851380400010385,53421.35828664 2025-06-10,22:49:07.000,161,11004981,13845,0,1749595746,13062.897699799993,2.9344819500038284,53421.3443124 2025-06-10,22:49:08.000,161,11004949,14085,0,1749595747,13062.938117659993,2.9838258599993424,53421.330338160005 2025-06-10,22:49:09.000,161,11004985,13925,0,1749595748,13062.931381349998,3.0543171600002097,53421.35129952001 2025-06-10,22:49:10.000,161,11004942,13885,0,1749595749,13062.931381349998,3.117759330001718,53421.30238968001 2025-06-10,22:49:11.000,161,11004924,14045,0,1749595750,13062.911172419997,3.174152370003867,53421.3093768 2025-06-10,22:49:12.000,161,11004947,13845,0,1749595751,13062.917908729993,3.286938450000889,53421.3093768 2025-06-10,22:49:13.000,161,11004931,13645,0,1749595752,13062.931381349998,3.343331490003038,53421.3093768 2025-06-10,22:49:14.000,161,11004945,14085,0,1749595753,13062.917908729993,3.3151349699983257,53421.28841544 2025-06-10,22:49:15.000,161,11004933,13885,0,1749595754,13062.877490869992,3.378577139999834,53421.29540256 2025-06-10,22:49:16.000,161,11004926,13845,0,1749595755,13062.864018250002,3.4208719200032647,53421.33732528 2025-06-10,22:49:17.000,161,11004936,14085,0,1749595756,13062.864018250002,3.434970180001983,53421.28841544 2025-06-10,22:49:18.000,161,11004939,14165,0,1749595757,13062.870754559997,3.484314090004773,53421.35129952001 2025-06-10,22:49:19.000,161,11004940,13965,0,1749595758,13062.823600390002,3.5054614800028503,53421.32335104001 2025-06-10,22:49:20.000,161,11004939,14005,0,1749595759,13062.823600390002,3.5266088700009277,53421.32335104001 2025-06-10,22:49:21.000,161,11004956,13925,0,1749595760,13062.830336699997,3.498412350003491,53421.33732528 2025-06-10,22:49:22.000,161,11004949,13845,0,1749595761,13062.810127769997,3.5266088700009277,53421.35828664 2025-06-10,22:49:23.000,161,11004943,13885,0,1749595762,13062.736028359992,3.5195597400015686,53421.27444120001 2025-06-10,22:49:24.000,161,11004930,13725,0,1749595763,13062.695610499992,3.498412350003491,53421.27444120001 2025-06-10,22:49:25.000,161,11004933,14045,0,1749595764,13062.608038469996,3.547756259999005,53421.3093768 2025-06-10,22:49:26.000,161,11004960,13925,0,1749595765,13062.567620609996,3.547756259999005,53421.25347984001 2025-06-10,22:49:27.000,161,11004955,14045,0,1749595766,13062.45983965,3.6182475599998725,53421.2395056 2025-06-10,22:49:28.000,161,11004954,14005,0,1749595767,13062.43963072,3.6252966899992316,53421.25347984001 2025-06-10,22:49:29.000,161,11004930,13925,0,1749595768,13062.37226761999,3.646444080004585,53421.2395056 2025-06-10,22:49:30.000,161,11004979,13845,0,1749595769,13062.31164082999,3.6675914700026624,53421.211557120005 2025-06-10,22:49:31.000,161,11004930,13965,0,1749595770,13062.27795928,3.702837119999458,53421.15566016001 2025-06-10,22:49:32.000,161,11004980,14005,0,1749595771,13062.21733249,3.7169353799981764,53421.211557120005 2025-06-10,22:49:33.000,161,11004954,13885,0,1749595772,13062.183650939995,3.745131900002889,53421.20457000001 2025-06-10,22:49:34.000,161,11004957,14085,0,1749595773,13062.13649677,3.7662792900009663,53421.14867304 2025-06-10,22:49:35.000,161,11004955,14005,0,1749595774,13062.04892473999,3.794475809998403,53421.17662152 2025-06-10,22:49:36.000,161,11004979,13965,0,1749595775,13061.981561639994,3.8226723300031153,53421.12072456 2025-06-10,22:49:37.000,161,11004988,14245,0,1749595776,13061.961352709994,3.801524939997762,53421.092776080004 2025-06-10,22:49:38.000,161,11004969,14005,0,1749595777,13061.860308059993,3.8297214600024745,53421.08578896001 2025-06-10,22:49:39.000,161,11004981,13725,0,1749595778,13061.799681269993,3.8438197200011928,53421.12771168 2025-06-10,22:49:40.000,161,11004941,14205,0,1749595779,13061.786208649988,3.857917979999911,53421.05085336 2025-06-10,22:49:41.000,161,11004960,14125,0,1749595780,13061.732318169998,3.8438197200011928,53420.95303368 2025-06-10,22:49:42.000,161,11004938,14085,0,1749595781,13061.658218759992,3.8297214600024745,53420.91809808001 2025-06-10,22:49:43.000,161,11004945,13925,0,1749595782,13061.584119350002,3.857917979999911,53420.91809808001 2025-06-10,22:49:44.000,161,11004930,14085,0,1749595783,13061.557174109992,3.86496710999927,53420.91111096 2025-06-10,22:49:45.000,161,11004963,13925,0,1749595784,13061.510019939997,3.8931636300039827,53420.925085200004 2025-06-10,22:49:46.000,161,11004969,14245,0,1749595785,13061.469602079997,3.86496710999927,53420.91111096 2025-06-10,22:49:47.000,161,11004958,14005,0,1749595786,13061.449393149996,3.850868850000552,53420.855214 2025-06-10,22:49:48.000,161,11004953,13965,0,1749595787,13061.382030050001,3.8790653699979885,53420.84123976 2025-06-10,22:49:49.000,161,11004950,14165,0,1749595788,13061.314666949991,3.8861145000046236,53420.80630416 2025-06-10,22:49:50.000,161,11004954,13925,0,1749595789,13061.2809854,3.86496710999927,53420.86220112 2025-06-10,22:49:51.000,161,11004923,13965,0,1749595790,13061.25404015999,3.8367705900018336,53420.79931704001 2025-06-10,22:49:52.000,161,11004923,14165,0,1749595791,13061.206885989995,3.7803775499996846,53420.76438144 2025-06-10,22:49:53.000,161,11004902,14005,0,1749595792,13061.206885989995,3.752181030002248,53420.82027840001 2025-06-10,22:49:54.000,161,11004976,14005,0,1749595793,13061.15973182,3.702837119999458,53420.73643296 2025-06-10,22:49:55.000,161,11004967,13925,0,1749595794,13061.15299550999,3.6605423400033033,53420.73643296 2025-06-10,22:49:56.000,161,11004973,13965,0,1749595795,13061.065423479995,3.6182475599998725,53420.708484480005 2025-06-10,22:49:57.000,161,11004918,13645,0,1749595796,13060.99806038,3.5548053899983643,53420.610664800006 2025-06-10,22:49:58.000,161,11004978,13845,0,1749595797,13060.95764252,3.5195597400015686,53420.65258752001 2025-06-10,22:49:59.000,161,11004950,14245,0,1749595798,13060.923960969994,3.4490684400007012,53420.60367768001 2025-06-10,22:50:00.000,161,11004912,13925,0,1749595799,13060.883543109994,3.427921050002624,53420.5757292 2025-06-10,22:50:01.000,161,11004945,14045,0,1749595800,13060.809443699989,3.4067736600045464,53420.589703440004 2025-06-10,22:50:02.000,161,11004948,13805,0,1749595801,13060.742080599994,3.3715280100004748,53420.51983224 2025-06-10,22:50:03.000,161,11004964,13925,0,1749595802,13060.742080599994,3.3997245299979113,53420.52681936 2025-06-10,22:50:04.000,161,11004961,13725,0,1749595803,13060.728607979989,3.3715280100004748,53420.51284512001 2025-06-10,22:50:05.000,161,11004946,13805,0,1749595804,13060.674717499998,3.3644788800011156,53420.54778072 2025-06-10,22:50:06.000,161,11004933,14125,0,1749595805,13060.634299639998,3.3151349699983257,53420.53380648001 2025-06-10,22:50:07.000,161,11004944,13725,0,1749595806,13060.593881779998,3.32923323000432,53420.47790952 2025-06-10,22:50:08.000,161,11004949,14045,0,1749595807,13060.566936540003,3.343331490003038,53420.47790952 2025-06-10,22:50:09.000,161,11004924,14085,0,1749595808,13060.526518680002,3.3010367099996074,53420.41502544001 2025-06-10,22:50:10.000,161,11004928,14045,0,1749595809,13060.519782369993,3.27988932000153,53420.41502544001 2025-06-10,22:50:11.000,161,11004938,13725,0,1749595810,13060.519782369993,3.2516928000040934,53420.373102720005 2025-06-10,22:50:12.000,161,11004900,13925,0,1749595811,13060.486100820002,3.223496279999381,53420.34515424001 2025-06-10,22:50:13.000,161,11004912,13765,0,1749595812,13060.506309750002,3.223496279999381,53420.28925728 2025-06-10,22:50:14.000,161,11004976,14005,0,1749595813,13060.465891890002,3.216447150000022,53420.31720576001 2025-06-10,22:50:15.000,161,11004946,14085,0,1749595814,13060.425474030002,3.2023488900013035,53420.2613088 2025-06-10,22:50:16.000,161,11004942,13885,0,1749595815,13060.418737719992,3.1952997600019444,53420.31021864 2025-06-10,22:50:17.000,161,11004960,14205,0,1749595816,13060.371583549997,3.23054540999874,53420.21239896 2025-06-10,22:50:18.000,161,11004908,14045,0,1749595817,13060.385056170002,3.237594539998099,53420.1914376 2025-06-10,22:50:19.000,161,11004913,14125,0,1749595818,13060.398528789992,3.2657910600028117,53420.21938608001 2025-06-10,22:50:20.000,161,11004949,14005,0,1749595819,13060.391792479997,3.2657910600028117,53420.156502000005 2025-06-10,22:50:21.000,161,11004933,13805,0,1749595820,13060.432210339997,3.2939875800002483,53420.18445048 2025-06-10,22:50:22.000,161,11004984,14165,0,1749595821,13060.405265100002,3.3080858399989665,53420.16348912 2025-06-10,22:50:23.000,161,11004984,13965,0,1749595822,13060.405265100002,3.3503806200023973,53420.16348912 2025-06-10,22:50:24.000,161,11004959,13965,0,1749595823,13060.438946649992,3.336282360003679,53420.11457928 2025-06-10,22:50:25.000,161,11004965,13965,0,1749595824,13060.425474030002,3.3151349699983257,53420.107592160006 2025-06-10,22:50:26.000,161,11004970,14285,0,1749595825,13060.412001409997,3.3715280100004748,53420.037720960005 2025-06-10,22:50:27.000,161,11004921,13965,0,1749595826,13060.405265100002,3.3574297500017565,53420.02374672 2025-06-10,22:50:28.000,161,11005006,13805,0,1749595827,13060.391792479997,3.336282360003679,53420.00278536 2025-06-10,22:50:29.000,161,11004970,14045,0,1749595828,13060.385056170002,3.343331490003038,53420.0167596 2025-06-10,22:50:30.000,161,11004984,13685,0,1749595829,13060.385056170002,3.336282360003679,53420.00278536 2025-06-10,22:50:31.000,161,11004935,14085,0,1749595830,13060.385056170002,3.32923323000432,53420.0167596 2025-06-10,22:50:32.000,161,11004943,14205,0,1749595831,13060.337901999992,3.343331490003038,53419.97483688 2025-06-10,22:50:33.000,161,11004977,14125,0,1749595832,13060.290747829997,3.3997245299979113,53419.9468884 2025-06-10,22:50:34.000,161,11004925,13765,0,1749595833,13060.270538899997,3.3715280100004748,53419.918939920004 2025-06-10,22:50:35.000,161,11004948,14045,0,1749595834,13060.236857349992,3.3997245299979113,53419.90496568 2025-06-10,22:50:36.000,161,11004947,13965,0,1749595835,13060.257066279992,3.392675399998552,53419.8770172 2025-06-10,22:50:37.000,161,11004926,14085,0,1749595836,13060.209912109996,3.4138227900039055,53419.86304296001 2025-06-10,22:50:38.000,161,11004922,14045,0,1749595837,13060.257066279992,3.4138227900039055,53419.870030080005 2025-06-10,22:50:39.000,161,11004940,14125,0,1749595838,13060.257066279992,3.4631666999994195,53419.82810736 2025-06-10,22:50:40.000,161,11004925,14085,0,1749595839,13060.257066279992,3.491363220004132,53419.84208160001 2025-06-10,22:50:41.000,161,11004956,14085,0,1749595840,13060.277275209992,3.4561175700000604,53419.80015888 2025-06-10,22:50:42.000,161,11004940,14085,0,1749595841,13060.277275209992,3.5195597400015686,53419.821120240005 2025-06-10,22:50:43.000,161,11004966,14045,0,1749595842,13060.263802590001,3.5759527800037176,53419.79317176001 2025-06-10,22:50:44.000,161,11004926,14085,0,1749595843,13060.263802590001,3.5266088700009277,53419.84906872 2025-06-10,22:50:45.000,161,11004986,14045,0,1749595844,13060.310956759997,3.5548053899983643,53419.89099144001 2025-06-10,22:50:46.000,161,11004977,13845,0,1749595845,13060.304220450002,3.5618545199977234,53419.85605584 2025-06-10,22:50:47.000,161,11004986,14045,0,1749595846,13060.304220450002,3.547756259999005,53419.86304296001 2025-06-10,22:50:48.000,161,11004953,14165,0,1749595847,13060.310956759997,3.5830019100030768,53419.821120240005 2025-06-10,22:50:49.000,161,11004878,14125,0,1749595848,13060.324429380002,3.604149300001154,53419.86304296001 2025-06-10,22:50:50.000,161,11004942,13885,0,1749595849,13060.371583549997,3.604149300001154,53419.80015888 2025-06-10,22:50:51.000,161,11004949,14045,0,1749595850,13060.337901999992,3.6111984300005133,53419.807146 2025-06-10,22:50:52.000,161,11004922,14045,0,1749595851,13060.331165689997,3.597100170001795,53419.82810736 2025-06-10,22:50:53.000,161,11004920,14045,0,1749595852,13060.290747829997,3.6323458199985907,53419.82810736 2025-06-10,22:50:54.000,161,11004937,13965,0,1749595853,13060.304220450002,3.6746406000020215,53419.821120240005 2025-06-10,22:50:55.000,161,11004969,14005,0,1749595854,13060.324429380002,3.6675914700026624,53419.82810736 2025-06-10,22:50:56.000,161,11004957,14165,0,1749595855,13060.284011520002,3.695787990000099,53419.78618464 2025-06-10,22:50:57.000,161,11004958,14165,0,1749595856,13060.331165689997,3.6746406000020215,53419.80015888 2025-06-10,22:50:58.000,161,11004949,13925,0,1749595857,13060.364847240002,3.695787990000099,53419.81413312001 2025-06-10,22:50:59.000,161,11004909,14045,0,1749595858,13060.398528789992,3.7310336400041706,53419.807146 2025-06-10,22:51:00.000,161,11004962,14005,0,1749595859,13060.452419269997,3.745131900002889,53419.74426192001 2025-06-10,22:51:01.000,161,11004935,14005,0,1749595860,13060.465891890002,3.7169353799981764,53419.821120240005 2025-06-10,22:51:02.000,161,11004951,13805,0,1749595861,13060.492837129997,3.759230160001607,53419.79317176001 2025-06-10,22:51:03.000,161,11004961,14165,0,1749595862,13060.553463919998,3.759230160001607,53419.77919752 2025-06-10,22:51:04.000,161,11004971,14005,0,1749595863,13060.593881779998,3.759230160001607,53419.821120240005 2025-06-10,22:51:05.000,161,11004926,13925,0,1749595864,13060.553463919998,3.7310336400041706,53419.78618464 2025-06-10,22:51:06.000,161,11004954,14245,0,1749595865,13060.566936540003,3.7310336400041706,53419.76522328001 2025-06-10,22:51:07.000,161,11004977,14005,0,1749595866,13060.553463919998,3.752181030002248,53419.72330056001 2025-06-10,22:51:08.000,161,11004947,13725,0,1749595867,13060.560200229993,3.7380827700035297,53419.73028768 2025-06-10,22:51:09.000,161,11004961,13845,0,1749595868,13060.566936540003,3.752181030002248,53419.7372748 2025-06-10,22:51:10.000,161,11004896,14125,0,1749595869,13060.580409159993,3.794475809998403,53419.7372748 2025-06-10,22:51:11.000,161,11004969,14085,0,1749595870,13060.593881779998,3.815623200003756,53419.751249040004 2025-06-10,22:51:12.000,161,11004943,14045,0,1749595871,13060.647772259988,3.8861145000046236,53419.75823616 2025-06-10,22:51:13.000,161,11004919,14405,0,1749595872,13060.641035949993,3.8438197200011928,53419.77919752 2025-06-10,22:51:14.000,161,11004919,13845,0,1749595873,13060.647772259988,3.8720162399986293,53419.751249040004 2025-06-10,22:51:15.000,161,11004967,14005,0,1749595874,13060.674717499998,3.8861145000046236,53419.702339200005 2025-06-10,22:51:16.000,161,11004909,14125,0,1749595875,13060.688190119989,3.970704060004209,53419.751249040004 2025-06-10,22:51:17.000,161,11004933,14005,0,1749595876,13060.715135359998,3.9425075399994967,53419.78618464 2025-06-10,22:51:18.000,161,11004975,14285,0,1749595877,13060.681453809993,4.005949710001005,53419.772210400006 2025-06-10,22:51:19.000,161,11004925,13965,0,1749595878,13060.647772259988,4.020047969999723,53419.78618464 2025-06-10,22:51:20.000,161,11004943,14085,0,1749595879,13060.674717499998,4.055293620003795,53419.74426192001 2025-06-10,22:51:21.000,161,11004966,13885,0,1749595880,13060.627563329988,4.069391880002513,53419.76522328001 2025-06-10,22:51:22.000,161,11005005,13965,0,1749595881,13060.607354399988,4.13988318000338,53419.77919752 2025-06-10,22:51:23.000,161,11004921,14045,0,1749595882,13060.546727610003,4.132834050004021,53419.72330056001 2025-06-10,22:51:24.000,161,11004980,13965,0,1749595883,13060.486100820002,4.132834050004021,53419.73028768 2025-06-10,22:51:25.000,161,11004974,14125,0,1749595884,13060.445682960002,4.182177959999535,53419.73028768 2025-06-10,22:51:26.000,161,11004969,14045,0,1749595885,13060.405265100002,4.189227089998894,53419.76522328001 2025-06-10,22:51:27.000,161,11004943,14125,0,1749595886,13060.412001409997,4.217423610003607,53419.6674036 2025-06-10,22:51:28.000,161,11004949,14045,0,1749595887,13060.337901999992,4.3020131700031925,53419.62548088001 2025-06-10,22:51:29.000,161,11004949,14045,0,1749595888,13060.284011520002,4.280865779997839,53419.66041648 2025-06-10,22:51:30.000,161,11004967,14125,0,1749595889,13060.216648419992,4.252669260000403,53419.632468 2025-06-10,22:51:31.000,161,11004997,14045,0,1749595890,13060.156021629991,4.27381664999848,53419.653429360005 2025-06-10,22:51:32.000,161,11004944,14245,0,1749595891,13060.08192222,4.245620130001043,53419.54163544 2025-06-10,22:51:33.000,161,11005013,14245,0,1749595892,13060.0010865,4.287914910004474,53419.5625968 2025-06-10,22:51:34.000,161,11004962,14125,0,1749595893,13059.90004185,4.259718389999762,53419.52766120001 2025-06-10,22:51:35.000,161,11004955,14245,0,1749595894,13059.81246981999,4.238571000001684,53419.4927256 2025-06-10,22:51:36.000,161,11004992,14045,0,1749595895,13059.704688859994,4.217423610003607,53419.47875136001 2025-06-10,22:51:37.000,161,11004947,14205,0,1749595896,13059.623853139994,4.175128830000176,53419.47875136001 2025-06-10,22:51:38.000,161,11005015,13845,0,1749595897,13059.529544799989,4.182177959999535,53419.39490592 2025-06-10,22:51:39.000,161,11004980,14125,0,1749595898,13059.421763839993,4.125784920004662,53419.38093168001 2025-06-10,22:51:40.000,161,11004925,14245,0,1749595899,13059.293773949998,4.118735789998027,53419.38093168001 2025-06-10,22:51:41.000,161,11004968,14125,0,1749595900,13059.185992990002,4.104637529999309,53419.31106048001 2025-06-10,22:51:42.000,161,11004942,14205,0,1749595901,13059.071475719997,4.062342750003154,53419.269137760006 2025-06-10,22:51:43.000,161,11004925,13845,0,1749595902,13058.983903690001,4.048244490004436,53419.31106048001 2025-06-10,22:51:44.000,161,11004936,14045,0,1749595903,13058.855913799991,3.9989005800016457,53419.21324080001 2025-06-10,22:51:45.000,161,11004955,13925,0,1749595904,13058.80202332,3.96365493000485,53419.16433096 2025-06-10,22:51:46.000,161,11004978,14205,0,1749595905,13058.67403342999,3.9354584100001375,53419.14336960001 2025-06-10,22:51:47.000,161,11004966,13885,0,1749595906,13058.57972509,3.9354584100001375,53419.080485520004 2025-06-10,22:51:48.000,161,11004987,14205,0,1749595907,13058.444998889994,3.8931636300039827,53419.04554992001 2025-06-10,22:51:49.000,161,11004949,14125,0,1749595908,13058.418053649999,3.900212760003342,53418.96170448 2025-06-10,22:51:50.000,161,11004932,14005,0,1749595909,13058.290063759989,3.8790653699979885,53418.933756000006 2025-06-10,22:51:51.000,161,11004978,14205,0,1749595910,13058.114919699998,3.8790653699979885,53418.912794640004 2025-06-10,22:51:52.000,161,11004984,13965,0,1749595911,13058.000402429992,3.8861145000046236,53418.8289492 2025-06-10,22:51:53.000,161,11004965,13885,0,1749595912,13057.845467300001,3.850868850000552,53418.766065120006 2025-06-10,22:51:54.000,161,11004974,14245,0,1749595913,13057.771367889996,3.8367705900018336,53418.68221968 2025-06-10,22:51:55.000,161,11004955,14165,0,1749595914,13057.710741099996,3.857917979999911,53418.75209088 2025-06-10,22:51:56.000,161,11004938,13725,0,1749595915,13057.629905379996,3.801524939997762,53418.68221968 2025-06-10,22:51:57.000,161,11004944,13885,0,1749595916,13057.54233335,3.794475809998403,53418.70318104 2025-06-10,22:51:58.000,161,11004951,14085,0,1749595917,13057.4412887,3.7380827700035297,53418.5844 2025-06-10,22:51:59.000,161,11004973,14125,0,1749595918,13057.41434345999,3.7169353799981764,53418.5844 2025-06-10,22:52:00.000,161,11004948,14085,0,1749595919,13057.34024405,3.6746406000020215,53418.56343864 2025-06-10,22:52:01.000,161,11004964,14165,0,1749595920,13057.27288094999,3.6252966899992316,53418.45164472001 2025-06-10,22:52:02.000,161,11004981,14125,0,1749595921,13057.205517849994,3.590051040002436,53418.40273488001 2025-06-10,22:52:03.000,161,11004947,14125,0,1749595922,13057.111209509989,3.5548053899983643,53418.40273488001 2025-06-10,22:52:04.000,161,11004983,14245,0,1749595923,13057.016901169998,3.4702158299987786,53418.39574776 2025-06-10,22:52:05.000,161,11004972,14045,0,1749595924,13056.922592829993,3.4490684400007012,53418.38177352001 2025-06-10,22:52:06.000,161,11004959,14125,0,1749595925,13056.855229729998,3.4208719200032647,53418.27696672 2025-06-10,22:52:07.000,161,11004934,14085,0,1749595926,13056.821548179993,3.392675399998552,53418.22805688 2025-06-10,22:52:08.000,161,11004994,14165,0,1749595927,13056.781130319992,3.3644788800011156,53418.13722432001 2025-06-10,22:52:09.000,161,11004974,14205,0,1749595928,13056.727239840002,3.3715280100004748,53418.11626296001 2025-06-10,22:52:10.000,161,11004980,14165,0,1749595929,13056.659876739992,3.322184099997685,53418.1302372 2025-06-10,22:52:11.000,161,11004958,13885,0,1749595930,13056.599249949992,3.322184099997685,53418.04639176001 2025-06-10,22:52:12.000,161,11005015,13965,0,1749595931,13056.538623159991,3.3010367099996074,53418.03940464001 2025-06-10,22:52:13.000,161,11004987,14245,0,1749595932,13056.498205299991,3.2446436700047343,53417.9904948 2025-06-10,22:52:14.000,161,11004945,13805,0,1749595933,13056.531886849996,3.2093980200006627,53417.9555592 2025-06-10,22:52:15.000,161,11004935,13845,0,1749595934,13056.491468989996,3.2516928000040934,53417.94857208001 2025-06-10,22:52:16.000,161,11004940,13725,0,1749595935,13056.451051129996,3.237594539998099,53417.927610720006 2025-06-10,22:52:17.000,161,11004940,14085,0,1749595936,13056.48473268,3.237594539998099,53417.84376528 2025-06-10,22:52:18.000,161,11004988,13805,0,1749595937,13056.39716064999,3.23054540999874,53417.83677816 2025-06-10,22:52:19.000,161,11004990,13845,0,1749595938,13056.39716064999,3.23054540999874,53417.82979104001 2025-06-10,22:52:20.000,161,11004993,14285,0,1749595939,13056.390424339996,3.2093980200006627,53417.86472664 2025-06-10,22:52:21.000,161,11004994,13805,0,1749595940,13056.370215409996,3.272840190002171,53417.82979104001 2025-06-10,22:52:22.000,161,11004975,14165,0,1749595941,13056.350006479995,3.27988932000153,53417.80184256001 2025-06-10,22:52:23.000,161,11004981,14125,0,1749595942,13056.289379689995,3.2516928000040934,53417.76690696 2025-06-10,22:52:24.000,161,11004972,14165,0,1749595943,13056.28264338,3.2446436700047343,53417.70402288001 2025-06-10,22:52:25.000,161,11004995,13925,0,1749595944,13056.29611599999,3.2587419300034526,53417.711010000006 2025-06-10,22:52:26.000,161,11004966,14045,0,1749595945,13056.22201659,3.2516928000040934,53417.73197136001 2025-06-10,22:52:27.000,161,11005020,13965,0,1749595946,13056.24222552,3.216447150000022,53417.6760744 2025-06-10,22:52:28.000,161,11004970,14045,0,1749595947,13056.18159873,3.2093980200006627,53417.68306152001 2025-06-10,22:52:29.000,161,11004977,14005,0,1749595948,13056.147917179995,3.181201500003226,53417.64812592 2025-06-10,22:52:30.000,161,11004939,14245,0,1749595949,13056.07381776999,3.167103240004508,53417.57825472 2025-06-10,22:52:31.000,161,11005021,13965,0,1749595950,13056.046872529994,3.174152370003867,53417.6062032 2025-06-10,22:52:32.000,161,11004979,14205,0,1749595951,13056.006454669994,3.1530049799985136,53417.56428048001 2025-06-10,22:52:33.000,161,11004978,13885,0,1749595952,13055.99298204999,3.1600541099978727,53417.53633200001 2025-06-10,22:52:34.000,161,11005001,14245,0,1749595953,13055.966036809994,3.1530049799985136,53417.45947368 2025-06-10,22:52:35.000,161,11004964,14205,0,1749595954,13055.932355259989,3.1530049799985136,53417.36864112001 2025-06-10,22:52:36.000,161,11005033,14165,0,1749595955,13055.891937399989,3.1952997600019444,53417.43851232 2025-06-10,22:52:37.000,161,11005011,14045,0,1749595956,13055.885201089994,3.1882506300025852,53417.424538080006 2025-06-10,22:52:38.000,161,11004944,14085,0,1749595957,13055.824574299993,3.1952997600019444,53417.4315252 2025-06-10,22:52:39.000,161,11004942,14085,0,1749595958,13055.797629059998,3.167103240004508,53417.375628240006 2025-06-10,22:52:40.000,161,11004991,13885,0,1749595959,13055.797629059998,3.124808460001077,53417.36864112001 2025-06-10,22:52:41.000,161,11004993,13805,0,1749595960,13055.757211199998,3.181201500003226,53417.31973128 2025-06-10,22:52:42.000,161,11005013,14005,0,1749595961,13055.737002269998,3.2023488900013035,53417.34767976001 2025-06-10,22:52:43.000,161,11004987,13725,0,1749595962,13055.669639170002,3.181201500003226,53417.34069264 2025-06-10,22:52:44.000,161,11004921,13845,0,1749595963,13055.696584409998,3.2093980200006627,53417.28479568 2025-06-10,22:52:45.000,161,11004986,14005,0,1749595964,13055.676375479998,3.167103240004508,53417.2917828 2025-06-10,22:52:46.000,161,11004938,13925,0,1749595965,13055.595539759997,3.1530049799985136,53417.24986008001 2025-06-10,22:52:47.000,161,11004946,13925,0,1749595966,13055.521440349992,3.1600541099978727,53417.2219116 2025-06-10,22:52:48.000,161,11004976,13885,0,1749595967,13055.481022489992,3.131857590000436,53417.22889872001 2025-06-10,22:52:49.000,161,11004984,13805,0,1749595968,13055.494495109997,3.131857590000436,53417.14505328 2025-06-10,22:52:50.000,161,11004954,14285,0,1749595969,13055.440604629992,3.1389067199997953,53417.13107904001 2025-06-10,22:52:51.000,161,11004974,14085,0,1749595970,13055.393450459997,3.1600541099978727,53417.12409192 2025-06-10,22:52:52.000,161,11004969,14005,0,1749595971,13055.359768909992,3.124808460001077,53417.10313056 2025-06-10,22:52:53.000,161,11005007,14085,0,1749595972,13055.285669500001,3.1389067199997953,53417.09614344 2025-06-10,22:52:54.000,161,11004990,13805,0,1749595973,13055.18462485,3.1389067199997953,53417.0472336 2025-06-10,22:52:55.000,161,11004969,13925,0,1749595974,13055.11726174999,3.117759330001718,53417.06120784001 2025-06-10,22:52:56.000,161,11004912,14085,0,1749595975,13055.090316509995,3.174152370003867,53417.06120784001 2025-06-10,22:52:57.000,161,11004953,14045,0,1749595976,13055.03642602999,3.1530049799985136,53416.9773624 2025-06-10,22:52:58.000,161,11004984,13965,0,1749595977,13054.908436139995,3.1459558499991545,53416.9773624 2025-06-10,22:52:59.000,161,11004972,14045,0,1749595978,13054.86128197,3.1530049799985136,53416.93543968 2025-06-10,22:53:00.000,161,11004948,14005,0,1749595979,13054.807391489994,3.1459558499991545,53416.88652984 2025-06-10,22:53:01.000,161,11004899,14205,0,1749595980,13054.733292079989,3.167103240004508,53416.83762 2025-06-10,22:53:02.000,161,11004958,13965,0,1749595981,13054.686137909994,3.1882506300025852,53416.78172304 2025-06-10,22:53:03.000,161,11004977,13845,0,1749595982,13054.632247429989,3.1952997600019444,53416.7677488 2025-06-10,22:53:04.000,161,11004977,13845,0,1749595983,13054.558148019998,3.223496279999381,53416.73980032 2025-06-10,22:53:05.000,161,11005005,13965,0,1749595984,13054.524466469993,3.223496279999381,53416.69089048 2025-06-10,22:53:06.000,161,11004908,14005,0,1749595985,13054.450367060002,3.223496279999381,53416.57210944 2025-06-10,22:53:07.000,161,11005010,13845,0,1749595986,13054.430158130002,3.2516928000040934,53416.634993520005 2025-06-10,22:53:08.000,161,11004937,14005,0,1749595987,13054.396476579997,3.3010367099996074,53416.61403216 2025-06-10,22:53:09.000,161,11004986,14085,0,1749595988,13054.335849789997,3.32923323000432,53416.586083680006 2025-06-10,22:53:10.000,161,11004946,13925,0,1749595989,13054.329113480002,3.3715280100004748,53416.50922536001 2025-06-10,22:53:11.000,161,11004934,13925,0,1749595990,13054.295431929997,3.3644788800011156,53416.5231996 2025-06-10,22:53:12.000,161,11004979,13925,0,1749595991,13054.302168239992,3.385626269999193,53416.41140568001 2025-06-10,22:53:13.000,161,11004998,13845,0,1749595992,13054.255014069997,3.392675399998552,53416.44634128 2025-06-10,22:53:14.000,161,11005014,14005,0,1749595993,13054.275222999997,3.3644788800011156,53416.43935416001 2025-06-10,22:53:15.000,161,11004963,14125,0,1749595994,13054.248277760002,3.378577139999834,53416.43935416001 2025-06-10,22:53:16.000,161,11004962,13845,0,1749595995,13054.255014069997,3.4138227900039055,53416.39044432001 2025-06-10,22:53:17.000,161,11005011,14085,0,1749595996,13054.194387279997,3.378577139999834,53416.40441856 2025-06-10,22:53:18.000,161,11005017,13805,0,1749595997,13054.167442040001,3.378577139999834,53416.34153448001 2025-06-10,22:53:19.000,161,11004982,14085,0,1749595998,13054.174178349997,3.4067736600045464,53416.32057312001 2025-06-10,22:53:20.000,161,11005001,13885,0,1749595999,13054.147233110001,3.3715280100004748,53416.299611760005 2025-06-10,22:53:21.000,161,11004987,13845,0,1749596000,13054.140496799992,3.3715280100004748,53416.26467616 2025-06-10,22:53:22.000,161,11004974,14125,0,1749596001,13054.100078939991,3.385626269999193,53416.26467616 2025-06-10,22:53:23.000,161,11004991,14165,0,1749596002,13054.039452149991,3.3503806200023973,53416.22275344001 2025-06-10,22:53:24.000,161,11004997,14045,0,1749596003,13054.039452149991,3.3997245299979113,53416.21576632 2025-06-10,22:53:25.000,161,11004977,14125,0,1749596004,13053.972089049996,3.3715280100004748,53416.21576632 2025-06-10,22:53:26.000,161,11004926,14125,0,1749596005,13053.999034289991,3.4138227900039055,53416.23672768 2025-06-10,22:53:27.000,161,11004970,14005,0,1749596006,13053.94514381,3.3644788800011156,53416.2087792 2025-06-10,22:53:28.000,161,11004972,14245,0,1749596007,13053.91819856999,3.3644788800011156,53416.28563752 2025-06-10,22:53:29.000,161,11004978,13885,0,1749596008,13053.85757177999,3.32923323000432,53416.15288224001 2025-06-10,22:53:30.000,161,11004992,13965,0,1749596009,13053.850835469995,3.3644788800011156,53416.180830720004 2025-06-10,22:53:31.000,161,11004935,14205,0,1749596010,13053.86430809,3.343331490003038,53416.180830720004 2025-06-10,22:53:32.000,161,11004949,13965,0,1749596011,13053.891253329995,3.3010367099996074,53416.12493376001 2025-06-10,22:53:33.000,161,11004991,14085,0,1749596012,13053.90472595,3.3151349699983257,53416.07602392001 2025-06-10,22:53:34.000,161,11004986,14085,0,1749596013,13053.91819856999,3.336282360003679,53416.083011040006 2025-06-10,22:53:35.000,161,11004978,13885,0,1749596014,13053.931671189996,3.3010367099996074,53416.07602392001 2025-06-10,22:53:36.000,161,11004919,14125,0,1749596015,13054.0057706,3.336282360003679,53416.07602392001 2025-06-10,22:53:37.000,161,11004932,14045,0,1749596016,13054.04618846,3.322184099997685,53416.07602392001 2025-06-10,22:53:38.000,161,11004952,14085,0,1749596017,13054.086606320001,3.3010367099996074,53416.0690368 2025-06-10,22:53:39.000,161,11004999,14245,0,1749596018,13054.160705729992,3.3080858399989665,53416.0690368 2025-06-10,22:53:40.000,161,11004952,13885,0,1749596019,13054.241541449992,3.2939875800002483,53416.09698528 2025-06-10,22:53:41.000,161,11004951,14085,0,1749596020,13054.248277760002,3.2587419300034526,53416.08999816 2025-06-10,22:53:42.000,161,11004934,13965,0,1749596021,13054.295431929997,3.2939875800002483,53416.0690368 2025-06-10,22:53:43.000,161,11004976,13925,0,1749596022,13054.315640859997,3.322184099997685,53416.08999816 2025-06-10,22:53:44.000,161,11004955,13965,0,1749596023,13054.396476579997,3.336282360003679,53416.11095952 2025-06-10,22:53:45.000,161,11004956,14165,0,1749596024,13054.430158130002,3.32923323000432,53416.11095952 2025-06-10,22:53:46.000,161,11004934,14045,0,1749596025,13054.457103369998,3.392675399998552,53416.09698528 2025-06-10,22:53:47.000,161,11004976,13965,0,1749596026,13054.457103369998,3.3997245299979113,53416.12493376001 2025-06-10,22:53:48.000,161,11004963,14245,0,1749596027,13054.430158130002,3.4067736600045464,53416.09698528 2025-06-10,22:53:49.000,161,11004954,14085,0,1749596028,13054.423421819993,3.385626269999193,53416.15288224001 2025-06-10,22:53:50.000,161,11004993,14045,0,1749596029,13054.416685509997,3.3644788800011156,53416.09698528 2025-06-10,22:53:51.000,161,11004964,13925,0,1749596030,13054.423421819993,3.3574297500017565,53416.09698528 2025-06-10,22:53:52.000,161,11004957,14005,0,1749596031,13054.477312299998,3.3151349699983257,53416.180830720004 2025-06-10,22:53:53.000,161,11004999,13925,0,1749596032,13054.484048609993,3.3010367099996074,53416.15288224001 2025-06-10,22:53:54.000,161,11004990,13965,0,1749596033,13054.510993849988,3.2657910600028117,53416.16685648 2025-06-10,22:53:55.000,161,11004936,13805,0,1749596034,13054.510993849988,3.286938450000889,53416.201792080006 2025-06-10,22:53:56.000,161,11004982,14165,0,1749596035,13054.490784920003,3.237594539998099,53416.22275344001 2025-06-10,22:53:57.000,161,11004938,13885,0,1749596036,13054.484048609993,3.2093980200006627,53416.229740560004 2025-06-10,22:53:58.000,161,11004928,14245,0,1749596037,13054.484048609993,3.174152370003867,53416.2087792 2025-06-10,22:53:59.000,161,11004972,13605,0,1749596038,13054.443630749993,3.1459558499991545,53416.15986936 2025-06-10,22:54:00.000,161,11005004,14245,0,1749596039,13054.443630749993,3.0895628100042813,53416.201792080006 2025-06-10,22:54:01.000,161,11004982,13805,0,1749596040,13054.416685509997,3.061366289999569,53416.17384360001 2025-06-10,22:54:02.000,161,11004978,13805,0,1749596041,13054.416685509997,2.9979241199980606,53416.19480496001 2025-06-10,22:54:03.000,161,11004982,14085,0,1749596042,13054.383003959992,2.969727600000624,53416.21576632 2025-06-10,22:54:04.000,161,11005004,13925,0,1749596043,13054.383003959992,2.962678470001265,53416.23672768 2025-06-10,22:54:05.000,161,11004980,13965,0,1749596044,13054.362795029992,2.8992362999997567,53416.24371480001 2025-06-10,22:54:06.000,161,11005001,13685,0,1749596045,13054.349322410002,2.856941520003602,53416.25768904 2025-06-10,22:54:07.000,161,11004971,13805,0,1749596046,13054.261750379992,2.7934993500020937,53416.180830720004 2025-06-10,22:54:08.000,161,11004987,14125,0,1749596047,13054.187650970001,2.7159589200018672,53416.22275344001 2025-06-10,22:54:09.000,161,11005021,14005,0,1749596048,13054.100078939991,2.7300571800005855,53416.2087792 2025-06-10,22:54:10.000,161,11004987,13845,0,1749596049,13054.012506909996,2.6807132699977956,53416.17384360001 2025-06-10,22:54:11.000,161,11004964,13925,0,1749596050,13053.88451702,2.645467620001,53416.18781784 2025-06-10,22:54:12.000,161,11004992,13965,0,1749596051,13053.82389023,2.6313693600022816,53416.15288224001 2025-06-10,22:54:13.000,161,11005002,14045,0,1749596052,13053.75652712999,2.6313693600022816,53416.15288224001 2025-06-10,22:54:14.000,161,11004935,14005,0,1749596053,13053.69590033999,2.6384184900016407,53416.131920880005 2025-06-10,22:54:15.000,161,11004972,13845,0,1749596054,13053.608328309994,2.6243202300029225,53416.10397240001 2025-06-10,22:54:16.000,161,11004942,13725,0,1749596055,13053.514019969989,2.652516750000359,53416.16685648 2025-06-10,22:54:17.000,161,11004986,14245,0,1749596056,13053.453393179989,2.6313693600022816,53416.11794664 2025-06-10,22:54:18.000,161,11004961,14285,0,1749596057,13053.325403289993,2.6313693600022816,53416.09698528 2025-06-10,22:54:19.000,161,11004961,14005,0,1749596058,13053.204149709993,2.6172711000035633,53416.08999816 2025-06-10,22:54:20.000,161,11004972,13725,0,1749596059,13053.103105059992,2.645467620001,53416.02711408001 2025-06-10,22:54:21.000,161,11004999,13965,0,1749596060,13052.995324099997,2.652516750000359,53416.04108832 2025-06-10,22:54:22.000,161,11004962,13925,0,1749596061,13052.934697309996,2.645467620001,53416.02012696 2025-06-10,22:54:23.000,161,11004943,13965,0,1749596062,13052.820180039991,2.6736641399984364,53415.99217848 2025-06-10,22:54:24.000,161,11004931,13925,0,1749596063,13052.73934431999,2.6736641399984364,53415.964230000005 2025-06-10,22:54:25.000,161,11004955,13925,0,1749596064,13052.62482705,2.6736641399984364,53415.97820424 2025-06-10,22:54:26.000,161,11004947,14165,0,1749596065,13052.56420026,2.69481153000379,53415.97121712 2025-06-10,22:54:27.000,161,11004966,14045,0,1749596066,13052.46315561,2.701860660003149,53415.87339744 2025-06-10,22:54:28.000,161,11004947,14045,0,1749596067,13052.37558357999,2.652516750000359,53415.87339744 2025-06-10,22:54:29.000,161,11004938,14045,0,1749596068,13052.308220479994,2.5749763200001325,53415.83846184001 2025-06-10,22:54:30.000,161,11004972,13845,0,1749596069,13052.193703209989,2.6243202300029225,53415.85243608 2025-06-10,22:54:31.000,161,11004942,13925,0,1749596070,13052.160021659998,2.610221970004204,53415.83147472 2025-06-10,22:54:32.000,161,11004948,14245,0,1749596071,13052.085922249993,2.5749763200001325,53415.85243608 2025-06-10,22:54:33.000,161,11004938,14045,0,1749596072,13052.025295459993,2.5115341499986243,53415.76160352 2025-06-10,22:54:34.000,161,11004951,13885,0,1749596073,13052.005086529993,2.483337630001188,53415.78955200001 2025-06-10,22:54:35.000,161,11004946,14325,0,1749596074,13051.930987120002,2.483337630001188,53415.73365504 2025-06-10,22:54:36.000,161,11004972,14005,0,1749596075,13051.796260919997,2.483337630001188,53415.73365504 2025-06-10,22:54:37.000,161,11004946,13645,0,1749596076,13051.749106750001,2.4198954599996796,53415.71968080001 2025-06-10,22:54:38.000,161,11004932,13725,0,1749596077,13051.675007339996,2.4762885000018287,53415.70570656 2025-06-10,22:54:39.000,161,11004992,13925,0,1749596078,13051.560490069991,2.4621902400031104,53415.67077096001 2025-06-10,22:54:40.000,161,11004986,14085,0,1749596079,13051.45944541999,2.4692393700024695,53415.6847452 2025-06-10,22:54:41.000,161,11004960,13805,0,1749596080,13051.42576387,2.433993719998398,53415.60089976001 2025-06-10,22:54:42.000,161,11004932,14205,0,1749596081,13051.392082319995,2.4198954599996796,53415.579938400006 2025-06-10,22:54:43.000,161,11004919,14045,0,1749596082,13051.31798290999,2.4198954599996796,53415.53801568 2025-06-10,22:54:44.000,161,11004946,14085,0,1749596083,13051.30451029,2.4057972000009613,53415.58692552 2025-06-10,22:54:45.000,161,11004995,13965,0,1749596084,13051.19672932999,2.391698940002243,53415.57295128001 2025-06-10,22:54:46.000,161,11004962,13885,0,1749596085,13051.17652039999,2.4128463300003204,53415.5450028 2025-06-10,22:54:47.000,161,11004961,14165,0,1749596086,13051.142838849999,2.384649810002884,53415.48910584 2025-06-10,22:54:48.000,161,11004908,13925,0,1749596087,13051.11589360999,2.4198954599996796,53415.510067200004 2025-06-10,22:54:49.000,161,11004919,13725,0,1749596088,13051.028321579994,2.4057972000009613,53415.41923464 2025-06-10,22:54:50.000,161,11004927,14005,0,1749596089,13050.994640029989,2.4198954599996796,53415.39827328 2025-06-10,22:54:51.000,161,11004932,13725,0,1749596090,13050.907067999993,2.441042849997757,53415.38429904001 2025-06-10,22:54:52.000,161,11004959,13845,0,1749596091,13050.886859069993,2.4762885000018287,53415.40526040001 2025-06-10,22:54:53.000,161,11004963,14045,0,1749596092,13050.846441209993,2.497435889999906,53415.32840208 2025-06-10,22:54:54.000,161,11004904,14005,0,1749596093,13050.785814419993,2.483337630001188,53415.30744072 2025-06-10,22:54:55.000,161,11004925,14245,0,1749596094,13050.725187629992,2.490386760000547,53415.31442784001 2025-06-10,22:54:56.000,161,11004932,14245,0,1749596095,13050.678033459997,2.4692393700024695,53415.25853088 2025-06-10,22:54:57.000,161,11004908,14165,0,1749596096,13050.664560839992,2.4692393700024695,53415.3004536 2025-06-10,22:54:58.000,161,11004940,14085,0,1749596097,13050.610670360002,2.497435889999906,53415.293466480005 2025-06-10,22:54:59.000,161,11004918,13725,0,1749596098,13050.543307259992,2.4762885000018287,53415.25154376 2025-06-10,22:55:00.000,161,11004983,14165,0,1749596099,13050.502889399992,2.4692393700024695,53415.28647936001 2025-06-10,22:55:01.000,161,11004938,13565,0,1749596100,13050.354690579996,2.441042849997757,53415.244556640006 2025-06-10,22:55:02.000,161,11004964,13885,0,1749596101,13050.314272719996,2.3776006800035248,53415.20962104 2025-06-10,22:55:03.000,161,11004953,14125,0,1749596102,13050.28059116999,2.3494041599988122,53415.15372408 2025-06-10,22:55:04.000,161,11004959,13885,0,1749596103,13050.213228069995,2.3141585100020166,53415.195646800006 2025-06-10,22:55:05.000,161,11004895,13965,0,1749596104,13050.152601279995,2.23661808000179,53415.18865968001 2025-06-10,22:55:06.000,161,11004936,13925,0,1749596105,13050.011138769994,2.23661808000179,53415.174685440004 2025-06-10,22:55:07.000,161,11004956,14085,0,1749596106,13049.889885189994,2.187274169999,53415.125775600005 2025-06-10,22:55:08.000,161,11004950,14005,0,1749596107,13049.788840539994,2.187274169999,53415.13974984 2025-06-10,22:55:09.000,161,11004925,13885,0,1749596108,13049.674323269988,2.1097337399987737,53415.027955920006 2025-06-10,22:55:10.000,161,11004954,13725,0,1749596109,13049.580014929998,2.0462915700045414,53415.03494304 2025-06-10,22:55:11.000,161,11004859,14045,0,1749596110,13049.505915519992,2.0110459200004698,53414.96507184 2025-06-10,22:55:12.000,161,11004954,14085,0,1749596111,13049.377925629997,1.9828494000030332,53414.99302032 2025-06-10,22:55:13.000,161,11004967,13885,0,1749596112,13049.310562530001,1.9053089700028067,53414.888213520004 2025-06-10,22:55:14.000,161,11004954,13925,0,1749596113,13049.229726810001,1.8418668000012985,53414.86725216 2025-06-10,22:55:15.000,161,11004915,13925,0,1749596114,13049.182572639991,1.7713755000004312,53414.8462908 2025-06-10,22:55:16.000,161,11004931,14165,0,1749596115,13049.06131905999,1.6938350700002047,53414.8462908 2025-06-10,22:55:17.000,161,11004962,13965,0,1749596116,13048.973747029995,1.6162946399999782,53414.85327792001 2025-06-10,22:55:18.000,161,11004979,13845,0,1749596117,13048.84575714,1.5880981200025417,53414.80436808 2025-06-10,22:55:19.000,161,11004939,13845,0,1749596118,13048.744712489999,1.5317050800003926,53414.79738096 2025-06-10,22:55:20.000,161,11004954,14125,0,1749596119,13048.657140459989,1.4894103000042378,53414.73449688001 2025-06-10,22:55:21.000,161,11004952,13965,0,1749596120,13048.556095809989,1.4682629099988844,53414.68558704001 2025-06-10,22:55:22.000,161,11004920,13925,0,1749596121,13048.441578539998,1.447115520000807,53414.67859992 2025-06-10,22:55:23.000,161,11004981,14005,0,1749596122,13048.333797580002,1.4330172600020887,53414.671612800004 2025-06-10,22:55:24.000,161,11004973,13925,0,1749596123,13048.226016619992,1.4189190000033705,53414.62969008 2025-06-10,22:55:25.000,161,11004991,14085,0,1749596124,13048.124971969992,1.3695750900005805,53414.58776736 2025-06-10,22:55:26.000,161,11004960,13965,0,1749596125,13048.017191009996,1.3625259600012214,53414.46898632 2025-06-10,22:55:27.000,161,11004955,13765,0,1749596126,13047.835310639995,1.341378570003144,53414.48994768 2025-06-10,22:55:28.000,161,11004921,13805,0,1749596127,13047.74100229999,1.3272803100044257,53414.47597344001 2025-06-10,22:55:29.000,161,11004902,14245,0,1749596128,13047.633221339995,1.3061329199990723,53414.39911512001 2025-06-10,22:55:30.000,161,11004947,13965,0,1749596129,13047.56585824,1.3202311799977906,53414.37815376001 2025-06-10,22:55:31.000,161,11004915,13885,0,1749596130,13047.464813589999,1.2990837899997132,53414.357192400006 2025-06-10,22:55:32.000,161,11004897,13965,0,1749596131,13047.397450489989,1.3554768300018623,53414.30129544 2025-06-10,22:55:33.000,161,11004934,14045,0,1749596132,13047.336823699989,1.3695750900005805,53414.25937272001 2025-06-10,22:55:34.000,161,11004914,14005,0,1749596133,13047.262724289998,1.3625259600012214,53414.20347576 2025-06-10,22:55:35.000,161,11004948,13845,0,1749596134,13047.222306429998,1.3695750900005805,53414.20347576 2025-06-10,22:55:36.000,161,11004977,13725,0,1749596135,13047.161679639998,1.3625259600012214,53414.21046288001 2025-06-10,22:55:37.000,161,11004896,13925,0,1749596136,13047.094316540002,1.3484277000025031,53414.13360456 2025-06-10,22:55:38.000,161,11004921,14085,0,1749596137,13047.026953439992,1.3766242199999397,53414.08469472 2025-06-10,22:55:39.000,161,11004928,14205,0,1749596138,13046.952854030002,1.3695750900005805,53414.10565608 2025-06-10,22:55:40.000,161,11004945,13645,0,1749596139,13046.946117719992,1.3836733499992988,53414.16155304001 2025-06-10,22:55:41.000,161,11004917,13925,0,1749596140,13046.925908789992,1.341378570003144,53414.08469472 2025-06-10,22:55:42.000,161,11004924,13805,0,1749596141,13046.858545689996,1.4048207400046522,53414.02879776 2025-06-10,22:55:43.000,161,11004920,13885,0,1749596142,13046.804655209991,1.4189190000033705,53414.06373336001 2025-06-10,22:55:44.000,161,11004931,13925,0,1749596143,13046.7305558,1.447115520000807,53414.04277200001 2025-06-10,22:55:45.000,161,11004921,14125,0,1749596144,13046.64972008,1.4330172600020887,53413.97290080001 2025-06-10,22:55:46.000,161,11004929,14165,0,1749596145,13046.58235697999,1.4048207400046522,53413.96591368 2025-06-10,22:55:47.000,161,11004906,13925,0,1749596146,13046.50152125999,1.4330172600020887,53413.97988792 2025-06-10,22:55:48.000,161,11004895,14045,0,1749596147,13046.42742185,1.4400663900014479,53413.91700384 2025-06-10,22:55:49.000,161,11004870,13885,0,1749596148,13046.38026767999,1.4330172600020887,53413.951939440005 2025-06-10,22:55:50.000,161,11004936,13965,0,1749596149,13046.27922302999,1.4118698700040113,53413.91700384 2025-06-10,22:55:51.000,161,11004941,13965,0,1749596150,13046.205123619999,1.4330172600020887,53413.88905536 2025-06-10,22:55:52.000,161,11004906,13885,0,1749596151,13046.164705759998,1.4330172600020887,53413.86110688 2025-06-10,22:55:53.000,161,11004899,14005,0,1749596152,13046.077133729988,1.4330172600020887,53413.84713264001 2025-06-10,22:55:54.000,161,11004889,14245,0,1749596153,13046.023243249998,1.4612137799995253,53413.77027432 2025-06-10,22:55:55.000,161,11004890,13965,0,1749596154,13045.955880150002,1.4894103000042378,53413.75630008001 2025-06-10,22:55:56.000,161,11004978,14045,0,1749596155,13045.942407529998,1.4823611700048787,53413.735338720006 2025-06-10,22:55:57.000,161,11004890,13845,0,1749596156,13045.868308119992,1.5176068200016744,53413.74232584 2025-06-10,22:55:58.000,161,11004925,13885,0,1749596157,13045.747054539992,1.55285246999847,53413.714377360004 2025-06-10,22:55:59.000,161,11004920,14205,0,1749596158,13045.672955130001,1.609245510000619,53413.70739024001 2025-06-10,22:56:00.000,161,11004934,13965,0,1749596159,13045.612328340001,1.5739998600038234,53413.665467520004 2025-06-10,22:56:01.000,161,11004942,13965,0,1749596160,13045.497811069996,1.609245510000619,53413.60957056001 2025-06-10,22:56:02.000,161,11004902,13925,0,1749596161,13045.44392058999,1.6938350700002047,53413.58162208 2025-06-10,22:56:03.000,161,11004893,13845,0,1749596162,13045.40350272999,1.6726876800021273,53413.58860920001 2025-06-10,22:56:04.000,161,11004928,13805,0,1749596163,13045.295721769995,1.6938350700002047,53413.5536736 2025-06-10,22:56:05.000,161,11004929,13885,0,1749596164,13045.275512839995,1.6938350700002047,53413.546686480004 2025-06-10,22:56:06.000,161,11004934,13765,0,1749596165,13045.22162235999,1.707933329998923,53413.5536736 2025-06-10,22:56:07.000,161,11004914,14365,0,1749596166,13045.16099556999,1.7220315900049172,53413.4838024 2025-06-10,22:56:08.000,161,11004937,13845,0,1749596167,13045.053214609994,1.7361298500036355,53413.50476376 2025-06-10,22:56:09.000,161,11004881,13925,0,1749596168,13044.992587819994,1.7784246299997903,53413.46982816001 2025-06-10,22:56:10.000,161,11004918,13845,0,1749596169,13044.918488409989,1.764326370001072,53413.42091832001 2025-06-10,22:56:11.000,161,11004915,14005,0,1749596170,13044.878070549988,1.7925228899985086,53413.47681528 2025-06-10,22:56:12.000,161,11004966,13725,0,1749596171,13044.810707449993,1.813670280003862,53413.39296984001 2025-06-10,22:56:13.000,161,11004895,13845,0,1749596172,13044.756816970003,1.8066211500045029,53413.44187968001 2025-06-10,22:56:14.000,161,11004928,13685,0,1749596173,13044.682717559997,1.8066211500045029,53413.378995600004 2025-06-10,22:56:15.000,161,11004894,13885,0,1749596174,13044.608618149992,1.8348176700019394,53413.34406000001 2025-06-10,22:56:16.000,161,11004925,14085,0,1749596175,13044.561463979997,1.8418668000012985,53413.351047120006 2025-06-10,22:56:17.000,161,11004938,14005,0,1749596176,13044.487364569992,1.870063319998735,53413.33707288 2025-06-10,22:56:18.000,161,11004907,13885,0,1749596177,13044.494100880001,1.870063319998735,53413.3091244 2025-06-10,22:56:19.000,161,11004934,13845,0,1749596178,13044.426737779992,1.863014189999376,53413.29515016 2025-06-10,22:56:20.000,161,11004946,13965,0,1749596179,13044.399792539996,1.8912107100040885,53413.330085760004 2025-06-10,22:56:21.000,161,11004982,13925,0,1749596180,13044.339165749996,1.8912107100040885,53413.29515016 2025-06-10,22:56:22.000,161,11004941,14085,0,1749596181,13044.325693129991,1.8982598400034476,53413.26720168 2025-06-10,22:56:23.000,161,11004953,13885,0,1749596182,13044.33242944,1.8982598400034476,53413.232266080006 2025-06-10,22:56:24.000,161,11004963,13805,0,1749596183,13044.31222051,1.9405546199996024,53413.26720168 2025-06-10,22:56:25.000,161,11004948,13845,0,1749596184,13044.31222051,2.0392424399979063,53413.20431760001 2025-06-10,22:56:26.000,161,11004947,13925,0,1749596185,13044.285275269991,2.025144179999188,53413.2392532 2025-06-10,22:56:27.000,161,11004929,14165,0,1749596186,13044.24485740999,2.0533407000039006,53413.19733048 2025-06-10,22:56:28.000,161,11004939,14245,0,1749596187,13044.22464847999,2.074488090001978,53413.20431760001 2025-06-10,22:56:29.000,161,11004946,13925,0,1749596188,13044.22464847999,2.116782869998133,53413.14143352 2025-06-10,22:56:30.000,161,11004922,13845,0,1749596189,13044.197703239995,2.1943232999983593,53413.162394880004 2025-06-10,22:56:31.000,161,11004932,13925,0,1749596190,13044.238121099996,2.2577654699998675,53413.0995108 2025-06-10,22:56:32.000,161,11004962,13925,0,1749596191,13044.25159372,2.278912859997945,53413.09252368 2025-06-10,22:56:33.000,161,11004948,13925,0,1749596192,13044.25159372,2.2648145999992266,53413.0995108 2025-06-10,22:56:34.000,161,11004958,14005,0,1749596193,13044.238121099996,2.328256770000735,53413.12745928 2025-06-10,22:56:35.000,161,11004980,13845,0,1749596194,13044.22464847999,2.3071093800026574,53413.03662672001 2025-06-10,22:56:36.000,161,11004969,13925,0,1749596195,13044.24485740999,2.3705515500041656,53413.05060096 2025-06-10,22:56:37.000,161,11004938,13765,0,1749596196,13044.27180265,2.342355029999453,53413.12745928 2025-06-10,22:56:38.000,161,11004958,13965,0,1749596197,13044.305484199991,2.384649810002884,53413.113485040005 2025-06-10,22:56:39.000,161,11004963,14205,0,1749596198,13044.372847300001,2.4269445899990387,53413.14842064 2025-06-10,22:56:40.000,161,11004962,13885,0,1749596199,13044.399792539996,2.4269445899990387,53413.10649792001 2025-06-10,22:56:41.000,161,11004917,13965,0,1749596200,13044.440210399996,2.4128463300003204,53413.0995108 2025-06-10,22:56:42.000,161,11004965,13885,0,1749596201,13044.500837189997,2.4621902400031104,53413.13444640001 2025-06-10,22:56:43.000,161,11004969,13965,0,1749596202,13044.521046119997,2.490386760000547,53413.10649792001 2025-06-10,22:56:44.000,161,11004958,14045,0,1749596203,13044.561463979997,2.497435889999906,53413.10649792001 2025-06-10,22:56:45.000,161,11004961,13885,0,1749596204,13044.514309810002,2.490386760000547,53413.07854944 2025-06-10,22:56:46.000,161,11004996,14005,0,1749596205,13044.608618149992,2.5115341499986243,53413.09252368 2025-06-10,22:56:47.000,161,11004974,13885,0,1749596206,13044.642299699997,2.5326815400039777,53413.0995108 2025-06-10,22:56:48.000,161,11004952,13885,0,1749596207,13044.702926489997,2.5185832799979835,53413.12745928 2025-06-10,22:56:49.000,161,11004962,13845,0,1749596208,13044.729871729993,2.5115341499986243,53413.09252368 2025-06-10,22:56:50.000,161,11004974,13885,0,1749596209,13044.716399110002,2.5256324100046186,53413.0995108 2025-06-10,22:56:51.000,161,11004961,14045,0,1749596210,13044.655772320002,2.5256324100046186,53413.12745928 2025-06-10,22:56:52.000,161,11004931,13845,0,1749596211,13044.662508629997,2.5749763200001325,53413.12047216 2025-06-10,22:56:53.000,161,11004903,13965,0,1749596212,13044.635563390002,2.5820254499994917,53413.15540776001 2025-06-10,22:56:54.000,161,11004951,14045,0,1749596213,13044.635563390002,2.5820254499994917,53413.15540776001 2025-06-10,22:56:55.000,161,11004957,13925,0,1749596214,13044.608618149992,2.589074579998851,53413.19034336 2025-06-10,22:56:56.000,161,11004929,13965,0,1749596215,13044.601881839997,2.589074579998851,53413.13444640001 2025-06-10,22:56:57.000,161,11004984,14045,0,1749596216,13044.588409219992,2.603172840004845,53413.10649792001 2025-06-10,22:56:58.000,161,11004938,13925,0,1749596217,13044.574936600002,2.6313693600022816,53413.14143352 2025-06-10,22:56:59.000,161,11004915,13885,0,1749596218,13044.574936600002,2.645467620001,53413.0995108 2025-06-10,22:57:00.000,161,11004924,14005,0,1749596219,13044.554727670002,2.59612370999821,53413.20431760001 2025-06-10,22:57:01.000,161,11004960,13925,0,1749596220,13044.521046119997,2.5749763200001325,53413.183356240006 2025-06-10,22:57:02.000,161,11004925,13925,0,1749596221,13044.534518740002,2.589074579998851,53413.13444640001 2025-06-10,22:57:03.000,161,11004950,14165,0,1749596222,13044.507573499992,2.589074579998851,53413.19034336 2025-06-10,22:57:04.000,161,11004972,13885,0,1749596223,13044.480628259997,2.589074579998851,53413.19034336 2025-06-10,22:57:05.000,161,11004945,13845,0,1749596224,13044.426737779992,2.59612370999821,53413.19733048 2025-06-10,22:57:06.000,161,11004953,13725,0,1749596225,13044.420001469996,2.5820254499994917,53413.17636912001 2025-06-10,22:57:07.000,161,11004935,14125,0,1749596226,13044.413265160001,2.5679271900007734,53413.14842064 2025-06-10,22:57:08.000,161,11004969,13965,0,1749596227,13044.399792539996,2.5326815400039777,53413.169382 2025-06-10,22:57:09.000,161,11004911,14005,0,1749596228,13044.366110989991,2.5115341499986243,53413.15540776001 2025-06-10,22:57:10.000,161,11004979,14005,0,1749596229,13044.359374679996,2.433993719998398,53413.12745928 2025-06-10,22:57:11.000,161,11004948,13885,0,1749596230,13044.325693129991,2.4551411100037512,53413.113485040005 2025-06-10,22:57:12.000,161,11004967,13925,0,1749596231,13044.325693129991,2.4621902400031104,53413.08553656001 2025-06-10,22:57:13.000,161,11004976,13645,0,1749596232,13044.26506633999,2.398748070001602,53413.07854944 2025-06-10,22:57:14.000,161,11004979,13925,0,1749596233,13044.19096693,2.3776006800035248,53413.13444640001 2025-06-10,22:57:15.000,161,11004941,13965,0,1749596234,13044.157285379995,2.3776006800035248,53413.09252368 2025-06-10,22:57:16.000,161,11004949,13845,0,1749596235,13044.13034014,2.342355029999453,53413.05758808001 2025-06-10,22:57:17.000,161,11004947,14125,0,1749596236,13044.036031799995,2.342355029999453,53413.0995108 2025-06-10,22:57:18.000,161,11004969,13965,0,1749596237,13043.98887763,2.3212076400013757,53413.07156232 2025-06-10,22:57:19.000,161,11004939,13925,0,1749596238,13043.90804191,2.3000602500032983,53413.02265248 2025-06-10,22:57:20.000,161,11004919,13925,0,1749596239,13043.793524639994,2.293011120003939,53413.08553656001 2025-06-10,22:57:21.000,161,11004919,13765,0,1749596240,13043.766579399999,2.3071093800026574,53413.05758808001 2025-06-10,22:57:22.000,161,11004962,14005,0,1749596241,13043.699216299989,2.293011120003939,53413.09252368 2025-06-10,22:57:23.000,161,11004954,13885,0,1749596242,13043.679007369989,2.28596199000458,53413.015665360006 2025-06-10,22:57:24.000,161,11004959,13885,0,1749596243,13043.571226409993,2.28596199000458,53413.03662672001 2025-06-10,22:57:25.000,161,11004967,14045,0,1749596244,13043.497127000002,2.28596199000458,53412.994704000004 2025-06-10,22:57:26.000,161,11004994,14245,0,1749596245,13043.470181759993,2.3071093800026574,53412.97374264 2025-06-10,22:57:27.000,161,11004966,13925,0,1749596246,13043.382609729997,2.3000602500032983,53412.945794160005 2025-06-10,22:57:28.000,161,11004965,14085,0,1749596247,13043.295037700002,2.28596199000458,53412.97374264 2025-06-10,22:57:29.000,161,11004929,14045,0,1749596248,13043.180520429996,2.2648145999992266,53412.93181992 2025-06-10,22:57:30.000,161,11004967,13645,0,1749596249,13043.04579422999,2.2507163400005084,53412.896884320005 2025-06-10,22:57:31.000,161,11004955,13965,0,1749596250,13042.938013269995,2.243667210001149,53412.82002600001 2025-06-10,22:57:32.000,161,11004958,13965,0,1749596251,13042.82349599999,2.2718637299985858,53412.80605176 2025-06-10,22:57:33.000,161,11004965,14085,0,1749596252,13042.6887698,2.3071093800026574,53412.77111616001 2025-06-10,22:57:34.000,161,11004952,13925,0,1749596253,13042.574252529994,2.2718637299985858,53412.75015480001 2025-06-10,22:57:35.000,161,11004938,13765,0,1749596254,13042.459735259989,2.243667210001149,53412.68727072 2025-06-10,22:57:36.000,161,11004933,14165,0,1749596255,13042.365426919998,2.229568950002431,53412.708232080004 2025-06-10,22:57:37.000,161,11004916,13925,0,1749596256,13042.277854890002,2.2718637299985858,53412.63836088 2025-06-10,22:57:38.000,161,11004932,14005,0,1749596257,13042.163337619997,2.243667210001149,53412.67329648001 2025-06-10,22:57:39.000,161,11004966,13805,0,1749596258,13042.028611419992,2.2154706900037127,53412.63137376001 2025-06-10,22:57:40.000,161,11004944,13925,0,1749596259,13041.89388522,2.1943232999983593,53412.610412400005 2025-06-10,22:57:41.000,161,11004970,13685,0,1749596260,13041.799576879996,2.173175910000282,53412.54752832 2025-06-10,22:57:42.000,161,11004935,14045,0,1749596261,13041.71200485,2.137930260003486,53412.442721520005 2025-06-10,22:57:43.000,161,11004953,14045,0,1749596262,13041.64464174999,2.187274169999,53412.43573440001 2025-06-10,22:57:44.000,161,11004907,14245,0,1749596263,13041.56380602999,2.130881130004127,53412.4007988 2025-06-10,22:57:45.000,161,11004948,13845,0,1749596264,13041.52338816999,2.137930260003486,53412.41477304001 2025-06-10,22:57:46.000,161,11004965,13805,0,1749596265,13041.46949769,2.1520285200022045,53412.36586320001 2025-06-10,22:57:47.000,161,11004920,13845,0,1749596266,13041.321298869989,2.1590776500015636,53412.35188896 2025-06-10,22:57:48.000,161,11004973,13885,0,1749596267,13041.226990529998,2.0885863500006963,53412.275030640005 2025-06-10,22:57:49.000,161,11004980,14045,0,1749596268,13041.119209570003,2.067438960002619,53412.24009504 2025-06-10,22:57:50.000,161,11004958,13925,0,1749596269,13041.045110159997,2.0956354800000554,53412.20515944 2025-06-10,22:57:51.000,161,11004958,13965,0,1749596270,13040.984483369997,2.067438960002619,53412.226120800005 2025-06-10,22:57:52.000,161,11004952,14125,0,1749596271,13040.917120270002,2.0462915700045414,53412.18419808 2025-06-10,22:57:53.000,161,11004931,14085,0,1749596272,13040.863229789997,2.1097337399987737,53412.17022384001 2025-06-10,22:57:54.000,161,11004985,13925,0,1749596273,13040.755448830001,2.0956354800000554,53412.14227536 2025-06-10,22:57:55.000,161,11004953,13925,0,1749596274,13040.69482204,2.0603898300032597,53412.14926248001 2025-06-10,22:57:56.000,161,11004943,13885,0,1749596275,13040.661140489996,2.032193309998547,53412.11432688 2025-06-10,22:57:57.000,161,11004966,13765,0,1749596276,13040.55335953,2.0110459200004698,53412.156249600004 2025-06-10,22:57:58.000,161,11004926,14085,0,1749596277,13040.459051189995,1.9617020099976799,53412.12830112001 2025-06-10,22:57:59.000,161,11004947,13925,0,1749596278,13040.36474284999,1.9405546199996024,53412.09336552 2025-06-10,22:58:00.000,161,11004988,13765,0,1749596279,13040.31085237,1.9335054900002433,53412.06541704 2025-06-10,22:58:01.000,161,11004925,13845,0,1749596280,13040.29064344,1.863014189999376,53411.99554584 2025-06-10,22:58:02.000,161,11004970,14005,0,1749596281,13040.277170819994,1.863014189999376,53412.0165072 2025-06-10,22:58:03.000,161,11004985,13965,0,1749596282,13040.169389859999,1.8771124499980942,53412.0165072 2025-06-10,22:58:04.000,161,11004961,14125,0,1749596283,13040.115499379994,1.8348176700019394,53411.98157160001 2025-06-10,22:58:05.000,161,11004999,14165,0,1749596284,13040.102026759989,1.764326370001072,53411.988558720004 2025-06-10,22:58:06.000,161,11004926,13765,0,1749596285,13040.068345209998,1.7995720199978678,53411.96759736 2025-06-10,22:58:07.000,161,11004972,13845,0,1749596286,13040.014454729993,1.8066211500045029,53411.946636 2025-06-10,22:58:08.000,161,11004975,13925,0,1749596287,13040.000982109988,1.7361298500036355,53411.89772616 2025-06-10,22:58:09.000,161,11004974,14205,0,1749596288,13039.960564249988,1.7149824599982821,53411.86279056001 2025-06-10,22:58:10.000,161,11004992,14285,0,1749596289,13039.926882699998,1.6867859400008456,53411.90471328 2025-06-10,22:58:11.000,161,11004953,14165,0,1749596290,13039.872992219993,1.6726876800021273,53411.86279056001 2025-06-10,22:58:12.000,161,11004919,13845,0,1749596291,13039.819101740002,1.7008841999995639,53411.89772616 2025-06-10,22:58:13.000,161,11004962,14125,0,1749596292,13039.718057090002,1.6867859400008456,53411.84881632 2025-06-10,22:58:14.000,161,11005012,14245,0,1749596293,13039.664166609997,1.6233437699993374,53411.8767648 2025-06-10,22:58:15.000,161,11004994,13925,0,1749596294,13039.623748749997,1.6444911600046908,53411.85580344 2025-06-10,22:58:16.000,161,11004942,14045,0,1749596295,13039.542913029996,1.6797368100014864,53411.841829200006 2025-06-10,22:58:17.000,161,11004977,13965,0,1749596296,13039.441868379996,1.707933329998923,53411.841829200006 2025-06-10,22:58:18.000,161,11004946,14045,0,1749596297,13039.38797789999,1.7008841999995639,53411.81388072001 2025-06-10,22:58:19.000,161,11004986,14045,0,1749596298,13039.28693324999,1.6797368100014864,53411.820867840004 2025-06-10,22:58:20.000,161,11004961,13965,0,1749596299,13039.219570149995,1.757277240001713,53411.83484208001 2025-06-10,22:58:21.000,161,11004880,14005,0,1749596300,13039.14547073999,1.757277240001713,53411.75099664 2025-06-10,22:58:22.000,161,11004968,13925,0,1749596301,13039.030953469999,1.757277240001713,53411.68811256 2025-06-10,22:58:23.000,161,11005021,13885,0,1749596302,13038.909699889999,1.764326370001072,53411.723048160005 2025-06-10,22:58:24.000,161,11004955,14045,0,1749596303,13038.768237379998,1.7995720199978678,53411.70907392 2025-06-10,22:58:25.000,161,11004968,14085,0,1749596304,13038.680665350003,1.7854737599991495,53411.61125424 2025-06-10,22:58:26.000,161,11004904,13765,0,1749596305,13038.532466529992,1.8066211500045029,53411.618241359996 2025-06-10,22:58:27.000,161,11004973,14005,0,1749596306,13038.431421879992,1.8277685400025803,53411.6322156 2025-06-10,22:58:28.000,161,11004964,14005,0,1749596307,13038.337113540001,1.8489159300006577,53411.64618984001 2025-06-10,22:58:29.000,161,11004989,14005,0,1749596308,13038.269750439991,1.8277685400025803,53411.61125424 2025-06-10,22:58:30.000,161,11004945,14005,0,1749596309,13038.209123649991,1.863014189999376,53411.653176960004 2025-06-10,22:58:31.000,161,11004944,13725,0,1749596310,13038.12828792999,1.863014189999376,53411.54837016001 2025-06-10,22:58:32.000,161,11005003,13965,0,1749596311,13038.07439745,1.8771124499980942,53411.57631864001 2025-06-10,22:58:33.000,161,11004953,14005,0,1749596312,13037.980089109995,1.9053089700028067,53411.58330576 2025-06-10,22:58:34.000,161,11004969,14285,0,1749596313,13037.92619862999,1.9123581000021659,53411.58330576 2025-06-10,22:58:35.000,161,11004998,13925,0,1749596314,13037.83189029,1.9264563600008842,53411.5623444 2025-06-10,22:58:36.000,161,11004984,13885,0,1749596315,13037.798208739994,1.9617020099976799,53411.59728000001 2025-06-10,22:58:37.000,161,11005017,13925,0,1749596316,13037.744318259989,1.9405546199996024,53411.58330576 2025-06-10,22:58:38.000,161,11004993,13725,0,1749596317,13037.710636709999,1.9123581000021659,53411.61125424 2025-06-10,22:58:39.000,161,11004963,13765,0,1749596318,13037.663482539989,1.9546528799983207,53411.59029288 2025-06-10,22:58:40.000,161,11005003,14245,0,1749596319,13037.609592059998,1.9335054900002433,53411.53439592 2025-06-10,22:58:41.000,161,11004937,13885,0,1749596320,13037.609592059998,1.9617020099976799,53411.4924732 2025-06-10,22:58:42.000,161,11004971,14085,0,1749596321,13037.569174199998,1.9405546199996024,53411.53439592 2025-06-10,22:58:43.000,161,11004969,13925,0,1749596322,13037.528756339998,1.9405546199996024,53411.485486080004 2025-06-10,22:58:44.000,161,11004955,13885,0,1749596323,13037.528756339998,1.919407230001525,53411.450550479996 2025-06-10,22:58:45.000,161,11005000,14005,0,1749596324,13037.481602170003,1.9264563600008842,53411.450550479996 2025-06-10,22:58:46.000,161,11004983,14045,0,1749596325,13037.407502759997,1.8771124499980942,53411.41561488 2025-06-10,22:58:47.000,161,11004953,14045,0,1749596326,13037.367084899997,1.8841615800047293,53411.37369216 2025-06-10,22:58:48.000,161,11005001,14045,0,1749596327,13037.360348590002,1.8348176700019394,53411.44356336 2025-06-10,22:58:49.000,161,11004963,13965,0,1749596328,13037.360348590002,1.7995720199978678,53411.387666400005 2025-06-10,22:58:50.000,161,11005022,14005,0,1749596329,13037.340139660002,1.757277240001713,53411.41561488 2025-06-10,22:58:51.000,161,11004932,14005,0,1749596330,13037.360348590002,1.7995720199978678,53411.387666400005 2025-06-10,22:58:52.000,161,11004940,13965,0,1749596331,13037.387293829997,1.764326370001072,53411.436576240005 2025-06-10,22:58:53.000,161,11004972,14085,0,1749596332,13037.373821209992,1.7713755000004312,53411.35971792001 2025-06-10,22:58:54.000,161,11004897,13925,0,1749596333,13037.427711689998,1.7220315900049172,53411.338756560006 2025-06-10,22:58:55.000,161,11004980,13805,0,1749596334,13037.481602170003,1.707933329998923,53411.37369216 2025-06-10,22:58:56.000,161,11004968,14045,0,1749596335,13037.528756339998,1.707933329998923,53411.3527308 2025-06-10,22:58:57.000,161,11005020,14045,0,1749596336,13037.535492649993,1.7290807200042764,53411.39465352 2025-06-10,22:58:58.000,161,11005013,13925,0,1749596337,13037.562437889988,1.6797368100014864,53411.41561488 2025-06-10,22:58:59.000,161,11004977,13805,0,1749596338,13037.589383129998,1.6938350700002047,53411.42958912001 2025-06-10,22:59:00.000,161,11004965,13805,0,1749596339,13037.663482539989,1.6726876800021273,53411.450550479996 2025-06-10,22:59:01.000,161,11004973,13965,0,1749596340,13037.737581949994,1.65154029000405,53411.44356336 2025-06-10,22:59:02.000,161,11004933,14125,0,1749596341,13037.771263499999,1.6374420299980557,53411.49946032001 2025-06-10,22:59:03.000,161,11004986,13885,0,1749596342,13037.798208739994,1.6303928999986965,53411.47849896001 2025-06-10,22:59:04.000,161,11004961,14205,0,1749596343,13037.80494504999,1.6162946399999782,53411.4924732 2025-06-10,22:59:05.000,161,11004941,13965,0,1749596344,13037.84536290999,1.6162946399999782,53411.506447440006 2025-06-10,22:59:06.000,161,11004877,13885,0,1749596345,13037.86557183999,1.5951472500019008,53411.4924732 2025-06-10,22:59:07.000,161,11004973,13845,0,1749596346,13037.86557183999,1.5317050800003926,53411.42958912001 2025-06-10,22:59:08.000,161,11005000,14005,0,1749596347,13037.88578076999,1.5317050800003926,53411.450550479996 2025-06-10,22:59:09.000,161,11004981,14045,0,1749596348,13037.91272601,1.4682629099988844,53411.436576240005 2025-06-10,22:59:10.000,161,11004986,14245,0,1749596349,13037.93293494,1.4541646500001661,53411.39465352 2025-06-10,22:59:11.000,161,11004910,13925,0,1749596350,13037.939671249995,1.397771609998017,53411.42958912001 2025-06-10,22:59:12.000,161,11004994,13925,0,1749596351,13037.92619862999,1.341378570003144,53411.45753760001 2025-06-10,22:59:13.000,161,11004976,13805,0,1749596352,13037.95314387,1.292034660000354,53411.4924732 2025-06-10,22:59:14.000,161,11004964,14045,0,1749596353,13037.959880179995,1.24269075000484,53411.47849896001 2025-06-10,22:59:15.000,161,11004917,14045,0,1749596354,13037.959880179995,1.2003959700014093,53411.54837016001 2025-06-10,22:59:16.000,161,11004927,13925,0,1749596355,13038.020506969995,1.1933468400020502,53411.54138304 2025-06-10,22:59:17.000,161,11004966,13805,0,1749596356,13038.020506969995,1.1158064100018237,53411.57631864001 2025-06-10,22:59:18.000,161,11004974,13965,0,1749596357,13038.07439745,1.073511629998393,53411.51343456 2025-06-10,22:59:19.000,161,11004965,14245,0,1749596358,13038.060924829995,1.0664624999990338,53411.56933152 2025-06-10,22:59:20.000,161,11004992,13925,0,1749596359,13038.060924829995,1.031216850002238,53411.5623444 2025-06-10,22:59:21.000,161,11004885,14165,0,1749596360,13038.060924829995,1.0100694600041606,53411.58330576 2025-06-10,22:59:22.000,161,11004961,13885,0,1749596361,13038.06766113999,1.0030203300048015,53411.6322156 2025-06-10,22:59:23.000,161,11004983,13925,0,1749596362,13038.020506969995,1.0100694600041606,53411.618241359996 2025-06-10,22:59:24.000,161,11004968,13925,0,1749596363,13038.020506969995,1.0171185900035198,53411.618241359996 2025-06-10,22:59:25.000,161,11004976,14085,0,1749596364,13037.980089109995,1.0453151100009563,53411.59029288 2025-06-10,22:59:26.000,161,11004967,14125,0,1749596365,13037.919462319995,1.0664624999990338,53411.63920272 2025-06-10,22:59:27.000,161,11004970,13965,0,1749596366,13037.85209922,1.073511629998393,53411.618241359996 2025-06-10,22:59:28.000,161,11005000,13965,0,1749596367,13037.798208739994,1.073511629998393,53411.62522848001 2025-06-10,22:59:29.000,161,11004948,13845,0,1749596368,13037.798208739994,1.129904670000542,53411.6322156 2025-06-10,22:59:30.000,161,11004943,13965,0,1749596369,13037.710636709999,1.186297710002691,53411.63920272 2025-06-10,22:59:31.000,161,11004956,13845,0,1749596370,13037.683691469989,1.1792485800033319,53411.59728000001 2025-06-10,22:59:32.000,161,11004958,13765,0,1749596371,13037.690427779999,1.186297710002691,53411.59728000001 2025-06-10,22:59:33.000,161,11004967,13965,0,1749596372,13037.602855749989,1.2285924899988458,53411.61125424 2025-06-10,22:59:34.000,161,11004993,14085,0,1749596373,13037.569174199998,1.2497398800041992,53411.59029288 2025-06-10,22:59:35.000,161,11004951,14125,0,1749596374,13037.522020029988,1.284985530000995,53411.57631864001 2025-06-10,22:59:36.000,161,11004976,13965,0,1749596375,13037.474865859993,1.292034660000354,53411.506447440006 2025-06-10,22:59:37.000,161,11004945,14085,0,1749596376,13037.468129549998,1.292034660000354,53411.4924732 2025-06-10,22:59:38.000,161,11004953,14445,0,1749596377,13037.441184310002,1.284985530000995,53411.4924732 2025-06-10,22:59:39.000,161,11004961,14245,0,1749596378,13037.468129549998,1.3272803100044257,53411.4924732 2025-06-10,22:59:40.000,161,11004993,13885,0,1749596379,13037.427711689998,1.2708872700022766,53411.485486080004 2025-06-10,22:59:41.000,161,11004988,14165,0,1749596380,13037.387293829997,1.2990837899997132,53411.51343456 2025-06-10,22:59:42.000,161,11004956,14045,0,1749596381,13037.360348590002,1.284985530000995,53411.506447440006 2025-06-10,22:59:43.000,161,11004951,13925,0,1749596382,13037.272776559992,1.2708872700022766,53411.485486080004 2025-06-10,22:59:44.000,161,11004951,14245,0,1749596383,13037.259303940002,1.2215433599994867,53411.506447440006 2025-06-10,22:59:45.000,161,11004979,14165,0,1749596384,13037.205413459997,1.2003959700014093,53411.52042168 2025-06-10,22:59:46.000,161,11004955,13885,0,1749596385,13037.191940839992,1.2144942300001276,53411.47151184 2025-06-10,22:59:47.000,161,11004998,14085,0,1749596386,13037.151522979992,1.2144942300001276,53411.450550479996 2025-06-10,22:59:48.000,161,11004954,14245,0,1749596387,13037.104368809996,1.2003959700014093,53411.436576240005 2025-06-10,22:59:49.000,161,11004926,14125,0,1749596388,13037.070687259991,1.1721994500039727,53411.422602 2025-06-10,22:59:50.000,161,11004963,14125,0,1749596389,13036.983115229996,1.1933468400020502,53411.38067928001 2025-06-10,22:59:51.000,161,11004927,14045,0,1749596390,13036.962906299996,1.2215433599994867,53411.317795200004 2025-06-10,22:59:52.000,161,11004963,14165,0,1749596391,13036.93596106,1.1792485800033319,53411.40862776001 2025-06-10,22:59:53.000,161,11004954,14085,0,1749596392,13036.882070579995,1.1651503200046136,53411.34574368 2025-06-10,22:59:54.000,161,11004970,14205,0,1749596393,13036.84838902999,1.1651503200046136,53411.3527308 2025-06-10,22:59:55.000,161,11004943,14005,0,1749596394,13036.83491641,1.1721994500039727,53411.31080808001 2025-06-10,22:59:56.000,161,11004910,13965,0,1749596395,13036.80797116999,1.1581011899979785,53411.27587248 2025-06-10,22:59:57.000,161,11004933,14085,0,1749596396,13036.740608069995,1.1581011899979785,53411.29683384 2025-06-10,22:59:58.000,161,11004969,14005,0,1749596397,13036.700190209995,1.136953799999901,53411.27587248 2025-06-10,22:59:59.000,161,11004923,14125,0,1749596398,13036.659772349994,1.0946590200037463,53411.247924 2025-06-10,23:00:00.000,161,11004943,14005,0,1749596399,13036.599145559994,1.136953799999901,53411.25491112 2025-06-10,23:00:01.000,161,11004966,13885,0,1749596400,13036.572200319999,1.1510520599986194,53411.25491112 2025-06-10,23:00:02.000,161,11004962,14085,0,1749596401,13036.484628289989,1.1440029299992602,53411.23394976 2025-06-10,23:00:03.000,161,11004893,13885,0,1749596402,13036.410528879998,1.129904670000542,53411.19202704001 2025-06-10,23:00:04.000,161,11004941,13925,0,1749596403,13036.336429469993,1.080560759997752,53411.21298840001 2025-06-10,23:00:05.000,161,11004950,14165,0,1749596404,13036.343165779988,1.0876098900043871,53411.247924 2025-06-10,23:00:06.000,161,11004962,14085,0,1749596405,13036.309484229998,1.0594133699996746,53411.23394976 2025-06-10,23:00:07.000,161,11004932,13965,0,1749596406,13036.255593749993,1.0382659800015972,53411.21298840001 2025-06-10,23:00:08.000,161,11004961,14005,0,1749596407,13036.201703270002,1.0382659800015972,53411.15709144 2025-06-10,23:00:09.000,161,11004994,13885,0,1749596408,13036.134340169992,1.073511629998393,53411.13613008 2025-06-10,23:00:10.000,161,11004921,14325,0,1749596409,13036.080449690002,1.0594133699996746,53411.09420736001 2025-06-10,23:00:11.000,161,11004937,14165,0,1749596410,13035.979405040001,1.0664624999990338,53411.03132328 2025-06-10,23:00:12.000,161,11004958,13805,0,1749596411,13035.851415149991,1.1017081500031054,53411.05927176 2025-06-10,23:00:13.000,161,11004983,14205,0,1749596412,13035.763843119996,1.1087572800024645,53411.06625888 2025-06-10,23:00:14.000,161,11004932,14085,0,1749596413,13035.602171679995,1.1087572800024645,53410.97542632001 2025-06-10,23:00:15.000,161,11004935,13845,0,1749596414,13035.55501751,1.1017081500031054,53410.97542632001 2025-06-10,23:00:16.000,161,11004947,14005,0,1749596415,13035.51459965,1.080560759997752,53410.99638768001 2025-06-10,23:00:17.000,161,11004898,14085,0,1749596416,13035.45397286,1.0946590200037463,53410.92651648001 2025-06-10,23:00:18.000,161,11004931,13885,0,1749596417,13035.40681868999,1.0594133699996746,53410.92651648001 2025-06-10,23:00:19.000,161,11004941,14005,0,1749596418,13035.379873449994,1.0453151100009563,53410.898568 2025-06-10,23:00:20.000,161,11004945,14165,0,1749596419,13035.36640082999,1.0523642400003155,53410.91254224 2025-06-10,23:00:21.000,161,11004923,14085,0,1749596420,13035.32598296999,1.0382659800015972,53410.87061952 2025-06-10,23:00:22.000,161,11004921,14085,0,1749596421,13035.299037729994,1.031216850002238,53410.84965816 2025-06-10,23:00:23.000,161,11004928,13965,0,1749596422,13035.319246659994,1.0171185900035198,53410.87061952 2025-06-10,23:00:24.000,161,11004943,13885,0,1749596423,13035.312510349999,0.9959711999981664,53410.90555512001 2025-06-10,23:00:25.000,161,11004925,13725,0,1749596424,13035.352928209999,1.0030203300048015,53410.91952936 2025-06-10,23:00:26.000,161,11004953,13965,0,1749596425,13035.32598296999,1.0030203300048015,53410.91952936 2025-06-10,23:00:27.000,161,11004942,13885,0,1749596426,13035.299037729994,0.9959711999981664,53410.87061952 2025-06-10,23:00:28.000,161,11004925,13805,0,1749596427,13035.292301419999,0.9889220699988073,53410.90555512001 2025-06-10,23:00:29.000,161,11004944,13805,0,1749596428,13035.258619869994,0.9184307699979399,53410.933503600005 2025-06-10,23:00:30.000,161,11005004,14125,0,1749596429,13035.211465699998,0.8831851200011442,53410.898568 2025-06-10,23:00:31.000,161,11004925,13925,0,1749596430,13035.137366289993,0.8549886000037077,53410.933503600005 2025-06-10,23:00:32.000,161,11004960,13965,0,1749596431,13035.076739499993,0.8620377300030668,53410.85664528001 2025-06-10,23:00:33.000,161,11004933,13925,0,1749596432,13035.002640090002,0.7985955600015586,53410.84267104 2025-06-10,23:00:34.000,161,11004955,13885,0,1749596433,13034.995903779993,0.7774481700034812,53410.8636324 2025-06-10,23:00:35.000,161,11004963,14205,0,1749596434,13034.942013300002,0.7633499100047629,53410.90555512001 2025-06-10,23:00:36.000,161,11004952,14005,0,1749596435,13034.867913889997,0.7844973000028403,53410.91254224 2025-06-10,23:00:37.000,161,11004927,14005,0,1749596436,13034.800550790002,0.7703990400041221,53410.898568 2025-06-10,23:00:38.000,161,11004938,14085,0,1749596437,13034.692769829991,0.714006000001973,53410.835683920006 2025-06-10,23:00:39.000,161,11004942,14045,0,1749596438,13034.625406729996,0.6787603499979014,53410.84267104 2025-06-10,23:00:40.000,161,11004972,14165,0,1749596439,13034.59846149,0.6858094800045365,53410.835683920006 2025-06-10,23:00:41.000,161,11004929,13845,0,1749596440,13034.564779939996,0.6999077400032547,53410.80773544001 2025-06-10,23:00:42.000,161,11004917,14005,0,1749596441,13034.45699898,0.714006000001973,53410.814722560004 2025-06-10,23:00:43.000,161,11004925,13885,0,1749596442,13034.43679005,0.6435147000011057,53410.75882560001 2025-06-10,23:00:44.000,161,11004979,13885,0,1749596443,13034.403108499995,0.6787603499979014,53410.80074832 2025-06-10,23:00:45.000,161,11004927,13885,0,1749596444,13034.31553647,0.6858094800045365,53410.765812720005 2025-06-10,23:00:46.000,161,11004916,14085,0,1749596445,13034.342481709995,0.6294164400023874,53410.70991576001 2025-06-10,23:00:47.000,161,11004968,14045,0,1749596446,13034.34921801999,0.6223673100030283,53410.73786424001 2025-06-10,23:00:48.000,161,11004935,14125,0,1749596447,13034.38963587999,0.5941707899983157,53410.716902880005 2025-06-10,23:00:49.000,161,11004920,14005,0,1749596448,13034.35595433,0.5659742700008792,53410.73087712 2025-06-10,23:00:50.000,161,11004905,14005,0,1749596449,13034.322272779995,0.5518760100021609,53410.69594152 2025-06-10,23:00:51.000,161,11004908,14245,0,1749596450,13034.35595433,0.4672864500025753,53410.69594152 2025-06-10,23:00:52.000,161,11004957,14125,0,1749596451,13034.41658112,0.39679515000170795,53410.73786424001 2025-06-10,23:00:53.000,161,11004906,13805,0,1749596452,13034.36942694999,0.347451239998918,53410.667993040006 2025-06-10,23:00:54.000,161,11004904,13965,0,1749596453,13034.34921801999,0.24876342000061413,53410.5841476 2025-06-10,23:00:55.000,161,11004917,14205,0,1749596454,13034.3357454,0.1782721199997468,53410.67498016 2025-06-10,23:00:56.000,161,11004898,14045,0,1749596455,13034.382899569995,0.10073168999952031,53410.667993040006 2025-06-10,23:00:57.000,161,11004918,13845,0,1749596456,13034.34921801999,0.0795843000014429,53410.63305744 2025-06-10,23:00:58.000,161,11004942,13885,0,1749596457,13034.31553647,0.044338650004647207,53410.60510896 2025-06-10,23:00:59.000,161,11004917,13845,0,1749596458,13034.35595433,0.016142129999934696,53410.62607032 2025-06-10,23:01:00.000,161,11004904,14245,0,1749596459,13034.342481709995,0.03728951999801211,53410.63305744 2025-06-10,23:01:01.000,161,11004919,13965,0,1749596460,13034.39637219,0.030240389998652972,53410.612096079996 2025-06-10,23:01:02.000,161,11004902,13885,0,1749596461,13034.45699898,0.030240389998652972,53410.57716048 2025-06-10,23:01:03.000,161,11004903,13885,0,1749596462,13034.55130731999,0.044338650004647207,53410.63305744 2025-06-10,23:01:04.000,161,11004903,13965,0,1749596463,13034.632143039991,0.023191259999293834,53410.598121840005 2025-06-10,23:01:05.000,161,11004915,13525,0,1749596464,13034.692769829991,0.051387780004006345,53410.70292864 2025-06-10,23:01:06.000,161,11004925,14205,0,1749596465,13034.787078169997,0.051387780004006345,53410.63305744 2025-06-10,23:01:07.000,161,11004938,14125,0,1749596466,13034.888122819997,0.030240389998652972,53410.66100592001 2025-06-10,23:01:08.000,161,11004969,13965,0,1749596467,13035.009376399998,0.009093000000575557,53410.73087712 2025-06-10,23:01:09.000,161,11004961,13885,0,1749596468,13035.070003189998,0.044338650004647207,53410.73786424001 2025-06-10,23:01:10.000,161,11004870,14005,0,1749596469,13035.177784149993,-0.019103519996860996,53410.68895440001 2025-06-10,23:01:11.000,161,11004951,14045,0,1749596470,13035.278828799994,-0.012054389997501858,53410.779786959996 2025-06-10,23:01:12.000,161,11004946,14085,0,1749596471,13035.38660975999,-0.04025091000221437,53410.78677408001 2025-06-10,23:01:13.000,161,11004934,13845,0,1749596472,13035.49439072,-0.026152649996220134,53410.814722560004 2025-06-10,23:01:14.000,161,11004916,13805,0,1749596473,13035.57522644,0.009093000000575557,53410.82869680001 2025-06-10,23:01:15.000,161,11004934,13965,0,1749596474,13035.62911691999,0.023191259999293834,53410.87061952 2025-06-10,23:01:16.000,161,11004916,13925,0,1749596475,13035.703216329995,0.030240389998652972,53410.90555512001 2025-06-10,23:01:17.000,161,11004880,13845,0,1749596476,13035.69648002,0.05843691000336548,53410.898568 2025-06-10,23:01:18.000,161,11004899,13925,0,1749596477,13035.763843119996,0.07253517000208376,53410.982413440004 2025-06-10,23:01:19.000,161,11004899,14085,0,1749596478,13035.831206219991,0.09368256000016117,53411.003374800006 2025-06-10,23:01:20.000,161,11004904,13765,0,1749596479,13035.864887769996,0.05843691000336548,53411.0383104 2025-06-10,23:01:21.000,161,11004944,13925,0,1749596480,13035.891833009991,0.03728951999801211,53411.05927176 2025-06-10,23:01:22.000,161,11004916,14085,0,1749596481,13035.918778250001,0.002043870001216419,53411.13613008 2025-06-10,23:01:23.000,161,11004906,13885,0,1749596482,13036.013086589992,-0.005005259998142719,53411.12215584001 2025-06-10,23:01:24.000,161,11004921,13725,0,1749596483,13036.080449690002,-0.054349170000932645,53411.12215584001 2025-06-10,23:01:25.000,161,11004919,13925,0,1749596484,13036.114131239992,-0.09664394999708747,53411.14311720001 2025-06-10,23:01:26.000,161,11004925,13885,0,1749596485,13036.174758029993,-0.16008611999859568,53411.219975520005 2025-06-10,23:01:27.000,161,11004950,13885,0,1749596486,13036.269066369998,-0.17418437999731395,53411.18503992 2025-06-10,23:01:28.000,161,11004934,13885,0,1749596487,13036.343165779988,-0.23762654999882216,53411.23394976 2025-06-10,23:01:29.000,161,11004896,13925,0,1749596488,13036.336429469993,-0.23762654999882216,53411.19901416 2025-06-10,23:01:30.000,161,11004898,14005,0,1749596489,13036.370111019998,-0.25172480999754043,53411.22696264 2025-06-10,23:01:31.000,161,11004947,13845,0,1749596490,13036.356638399993,-0.23057741999946302,53411.219975520005 2025-06-10,23:01:32.000,161,11004878,13845,0,1749596491,13036.363374709988,-0.20238090000202646,53411.25491112 2025-06-10,23:01:33.000,161,11004878,13805,0,1749596492,13036.349902089998,-0.22352829000010388,53411.282859599996 2025-06-10,23:01:34.000,161,11004897,14005,0,1749596493,13036.403792569989,-0.16713524999795482,53411.28984672001 2025-06-10,23:01:35.000,161,11004913,13885,0,1749596494,13036.343165779988,-0.0825456899983692,53411.35971792001 2025-06-10,23:01:36.000,161,11004951,13805,0,1749596495,13036.376847329993,-0.07549655999901006,53411.422602 2025-06-10,23:01:37.000,161,11004916,13885,0,1749596496,13036.397056259993,-0.019103519996860996,53411.35971792001 2025-06-10,23:01:38.000,161,11004883,13805,0,1749596497,13036.417265189993,0.002043870001216419,53411.37369216 2025-06-10,23:01:39.000,161,11004913,13645,0,1749596498,13036.430737809998,0.07253517000208376,53411.41561488 2025-06-10,23:01:40.000,161,11004892,13965,0,1749596499,13036.424001499989,0.10073168999952031,53411.45753760001 2025-06-10,23:01:41.000,161,11004945,14085,0,1749596500,13036.430737809998,0.10778081999887945,53411.47151184 2025-06-10,23:01:42.000,161,11004937,13885,0,1749596501,13036.457683049994,0.16417386000102852,53411.485486080004 2025-06-10,23:01:43.000,161,11004951,13925,0,1749596502,13036.457683049994,0.17122299000038765,53411.506447440006 2025-06-10,23:01:44.000,161,11004884,13885,0,1749596503,13036.457683049994,0.1782721199997468,53411.53439592 2025-06-10,23:01:45.000,161,11004920,14045,0,1749596504,13036.457683049994,0.22056690000317758,53411.555357280005 2025-06-10,23:01:46.000,161,11004933,14245,0,1749596505,13036.430737809998,0.21351777000381844,53411.59029288 2025-06-10,23:01:47.000,161,11004911,13925,0,1749596506,13036.363374709988,0.24876342000061413,53411.57631864001 2025-06-10,23:01:48.000,161,11004911,13885,0,1749596507,13036.336429469993,0.24876342000061413,53411.61125424 2025-06-10,23:01:49.000,161,11004904,14165,0,1749596508,13036.302747919988,0.3192547200014815,53411.63920272 2025-06-10,23:01:50.000,161,11004927,13765,0,1749596509,13036.282538990003,0.3051564600027632,53411.6322156 2025-06-10,23:01:51.000,161,11004917,14125,0,1749596510,13036.228648509998,0.31220559000212234,53411.653176960004 2025-06-10,23:01:52.000,161,11004907,14045,0,1749596511,13036.141076480002,0.2910582000040449,53411.69509968001 2025-06-10,23:01:53.000,161,11004925,14245,0,1749596512,13036.114131239992,0.3051564600027632,53411.674138320006 2025-06-10,23:01:54.000,161,11004920,13845,0,1749596513,13036.053504449992,0.3263038500008406,53411.69509968001 2025-06-10,23:01:55.000,161,11004920,13765,0,1749596514,13035.979405040001,0.33335298000019975,53411.66715120001 2025-06-10,23:01:56.000,161,11004918,14125,0,1749596515,13035.938987180001,0.3897460200023488,53411.68811256 2025-06-10,23:01:57.000,161,11004956,13885,0,1749596516,13035.891833009991,0.39679515000170795,53411.71606104001 2025-06-10,23:01:58.000,161,11004884,13925,0,1749596517,13035.905305629996,0.35450036999827716,53411.7020868 2025-06-10,23:01:59.000,161,11004910,14245,0,1749596518,13035.878360390001,0.3826968900029897,53411.75798376 2025-06-10,23:02:00.000,161,11004910,13965,0,1749596519,13035.851415149991,0.3826968900029897,53411.7020868 2025-06-10,23:02:01.000,161,11004923,14045,0,1749596520,13035.8177336,0.39679515000170795,53411.7020868 2025-06-10,23:02:02.000,161,11004956,14125,0,1749596521,13035.77731574,0.4038442800010671,53411.69509968001 2025-06-10,23:02:03.000,161,11004905,13845,0,1749596522,13035.804260979996,0.41794253999978537,53411.76497088001 2025-06-10,23:02:04.000,161,11004929,14085,0,1749596523,13035.804260979996,0.41089341000042623,53411.66016408 2025-06-10,23:02:05.000,161,11004913,14245,0,1749596524,13035.804260979996,0.4038442800010671,53411.68112544 2025-06-10,23:02:06.000,161,11004948,13965,0,1749596525,13035.831206219991,0.4390899299978628,53411.66016408 2025-06-10,23:02:07.000,161,11004919,13885,0,1749596526,13035.891833009991,0.453188190003857,53411.7370224 2025-06-10,23:02:08.000,161,11004953,13965,0,1749596527,13035.925514559996,0.48138471000129357,53411.75099664 2025-06-10,23:02:09.000,161,11004924,14205,0,1749596528,13035.979405040001,0.5095812299987301,53411.820867840004 2025-06-10,23:02:10.000,161,11004923,14205,0,1749596529,13035.986141349997,0.5307286200040835,53411.8068936 2025-06-10,23:02:11.000,161,11004913,14165,0,1749596530,13036.033295519992,0.5941707899983157,53411.86977768 2025-06-10,23:02:12.000,161,11004973,14005,0,1749596531,13036.080449690002,0.5871216599989566,53411.86279056001 2025-06-10,23:02:13.000,161,11004978,14085,0,1749596532,13036.134340169992,0.55892514000152,53411.86279056001 2025-06-10,23:02:14.000,161,11004922,14085,0,1749596533,13036.174758029993,0.5518760100021609,53411.85580344 2025-06-10,23:02:15.000,161,11004908,13845,0,1749596534,13036.194966959993,0.55892514000152,53411.85580344 2025-06-10,23:02:16.000,161,11004928,14045,0,1749596535,13036.208439579998,0.5871216599989566,53411.89772616 2025-06-10,23:02:17.000,161,11004918,13885,0,1749596536,13036.248857439998,0.55892514000152,53411.93266176001 2025-06-10,23:02:18.000,161,11004912,14005,0,1749596537,13036.208439579998,0.5941707899983157,53411.946636 2025-06-10,23:02:19.000,161,11004925,14085,0,1749596538,13036.208439579998,0.5307286200040835,53411.98157160001 2025-06-10,23:02:20.000,161,11004921,13965,0,1749596539,13036.208439579998,0.5236794900047244,53412.009520080006 2025-06-10,23:02:21.000,161,11004900,13845,0,1749596540,13036.188230649997,0.5448268800028018,53411.98157160001 2025-06-10,23:02:22.000,161,11004913,14405,0,1749596541,13036.221912200002,0.5377777500034426,53411.96061024001 2025-06-10,23:02:23.000,161,11004902,14005,0,1749596542,13036.161285410002,0.4884338400006527,53412.03746856 2025-06-10,23:02:24.000,161,11004928,14005,0,1749596543,13036.161285410002,0.5166303599980893,53412.03746856 2025-06-10,23:02:25.000,161,11004937,14005,0,1749596544,13036.154549099992,0.5166303599980893,53412.03746856 2025-06-10,23:02:26.000,161,11004950,13965,0,1749596545,13036.080449690002,0.49548297000001185,53412.009520080006 2025-06-10,23:02:27.000,161,11004911,13885,0,1749596546,13036.053504449992,0.5166303599980893,53412.009520080006 2025-06-10,23:02:28.000,161,11004896,13965,0,1749596547,13035.999613970002,0.502532099999371,53412.03048144001 2025-06-10,23:02:29.000,161,11004879,13965,0,1749596548,13035.992877659992,0.502532099999371,53412.03048144001 2025-06-10,23:02:30.000,161,11004918,14005,0,1749596549,13035.999613970002,0.5236794900047244,53412.03048144001 2025-06-10,23:02:31.000,161,11004913,14125,0,1749596550,13036.033295519992,0.5377777500034426,53412.09336552 2025-06-10,23:02:32.000,161,11004922,14005,0,1749596551,13036.019822900002,0.5377777500034426,53412.06541704 2025-06-10,23:02:33.000,161,11004894,14125,0,1749596552,13036.046768139997,0.5236794900047244,53412.10035264001 2025-06-10,23:02:34.000,161,11004930,14325,0,1749596553,13036.080449690002,0.5307286200040835,53412.12830112001 2025-06-10,23:02:35.000,161,11004901,13925,0,1749596554,13036.093922309992,0.5095812299987301,53412.14227536 2025-06-10,23:02:36.000,161,11004936,13885,0,1749596555,13036.194966959993,0.5377777500034426,53412.121313999996 2025-06-10,23:02:37.000,161,11004914,14045,0,1749596556,13036.174758029993,0.5377777500034426,53412.14926248001 2025-06-10,23:02:38.000,161,11004953,14125,0,1749596557,13036.194966959993,0.5166303599980893,53412.09336552 2025-06-10,23:02:39.000,161,11004910,13805,0,1749596558,13036.208439579998,0.5377777500034426,53412.17022384001 2025-06-10,23:02:40.000,161,11004945,14245,0,1749596559,13036.221912200002,0.5166303599980893,53412.156249600004 2025-06-10,23:02:41.000,161,11004938,14005,0,1749596560,13036.215175889993,0.5448268800028018,53412.21214656 2025-06-10,23:02:42.000,161,11004909,14085,0,1749596561,13036.235384819993,0.502532099999371,53412.23310792 2025-06-10,23:02:43.000,161,11004948,14125,0,1749596562,13036.248857439998,0.49548297000001185,53412.2610564 2025-06-10,23:02:44.000,161,11004922,14485,0,1749596563,13036.235384819993,0.47433558000193443,53412.275030640005 2025-06-10,23:02:45.000,161,11004947,14165,0,1749596564,13036.269066369998,0.46023732000321615,53412.289004879996 2025-06-10,23:02:46.000,161,11004923,14245,0,1749596565,13036.275802679993,0.4672864500025753,53412.289004879996 2025-06-10,23:02:47.000,161,11004936,14045,0,1749596566,13036.269066369998,0.4390899299978628,53412.33791472001 2025-06-10,23:02:48.000,161,11004918,14125,0,1749596567,13036.242121130002,0.4038442800010671,53412.42176016 2025-06-10,23:02:49.000,161,11004932,14125,0,1749596568,13036.221912200002,0.4249916699991445,53412.4007988 2025-06-10,23:02:50.000,161,11004929,14045,0,1749596569,13036.228648509998,0.43204079999850364,53412.37285032 2025-06-10,23:02:51.000,161,11004943,14045,0,1749596570,13036.221912200002,0.46023732000321615,53412.41477304001 2025-06-10,23:02:52.000,161,11004868,14005,0,1749596571,13036.208439579998,0.47433558000193443,53412.43573440001 2025-06-10,23:02:53.000,161,11004869,13965,0,1749596572,13036.221912200002,0.48138471000129357,53412.43573440001 2025-06-10,23:02:54.000,161,11004932,14045,0,1749596573,13036.208439579998,0.4672864500025753,53412.38682456001 2025-06-10,23:02:55.000,161,11004885,13885,0,1749596574,13036.174758029993,0.47433558000193443,53412.43573440001 2025-06-10,23:02:56.000,161,11004905,14045,0,1749596575,13036.174758029993,0.48138471000129357,53412.44970864 2025-06-10,23:02:57.000,161,11004885,14245,0,1749596576,13036.147812789997,0.5307286200040835,53412.47765712 2025-06-10,23:02:58.000,161,11004875,14245,0,1749596577,13036.093922309992,0.5236794900047244,53412.43573440001 2025-06-10,23:02:59.000,161,11004912,14085,0,1749596578,13036.066977069997,0.5448268800028018,53412.49861848 2025-06-10,23:03:00.000,161,11004984,13965,0,1749596579,13036.046768139997,0.55892514000152,53412.48464424001 2025-06-10,23:03:01.000,161,11004933,14045,0,1749596580,13036.019822900002,0.5307286200040835,53412.54752832 2025-06-10,23:03:02.000,161,11004954,13965,0,1749596581,13035.965932419997,0.5518760100021609,53412.43573440001 2025-06-10,23:03:03.000,161,11004911,14045,0,1749596582,13036.006350279997,0.6012199199976749,53412.45669576 2025-06-10,23:03:04.000,161,11004907,14245,0,1749596583,13035.979405040001,0.60826905000431,53412.53355408001 2025-06-10,23:03:05.000,161,11004895,13925,0,1749596584,13035.965932419997,0.6505638300004648,53412.48464424001 2025-06-10,23:03:06.000,161,11004870,13965,0,1749596585,13035.938987180001,0.6505638300004648,53412.56848968 2025-06-10,23:03:07.000,161,11004960,13965,0,1749596586,13035.925514559996,0.6787603499979014,53412.53355408001 2025-06-10,23:03:08.000,161,11004952,13845,0,1749596587,13035.925514559996,0.6717112199985422,53412.56848968 2025-06-10,23:03:09.000,161,11004920,13845,0,1749596588,13035.925514559996,0.7069568700026139,53412.61739952 2025-06-10,23:03:10.000,161,11004882,14165,0,1749596589,13035.898569320001,0.714006000001973,53412.58246392001 2025-06-10,23:03:11.000,161,11004947,14125,0,1749596590,13035.858151460001,0.7281042600006913,53412.59643816 2025-06-10,23:03:12.000,161,11004900,14165,0,1749596591,13035.8177336,0.7563007799981278,53412.540541200004 2025-06-10,23:03:13.000,161,11004892,14125,0,1749596592,13035.75037049999,0.7351533900000504,53412.53355408001 2025-06-10,23:03:14.000,161,11004938,14045,0,1749596593,13035.723425259996,0.7422025199994096,53412.58246392001 2025-06-10,23:03:15.000,161,11004914,14045,0,1749596594,13035.69648002,0.714006000001973,53412.56848968 2025-06-10,23:03:16.000,161,11004922,13765,0,1749596595,13035.642589539995,0.6928586100038956,53412.561502560005 2025-06-10,23:03:17.000,161,11004915,14085,0,1749596596,13035.6156443,0.7210551300013321,53412.56848968 2025-06-10,23:03:18.000,161,11004950,13765,0,1749596597,13035.581962749995,0.6646620899991831,53412.5754768 2025-06-10,23:03:19.000,161,11004900,14285,0,1749596598,13035.501127029995,0.6223673100030283,53412.60342528001 2025-06-10,23:03:20.000,161,11004938,14005,0,1749596599,13035.40681868999,0.6153181800036691,53412.56848968 2025-06-10,23:03:21.000,161,11004933,14325,0,1749596600,13035.38660975999,0.5800725299995975,53412.58945104 2025-06-10,23:03:22.000,161,11004938,13845,0,1749596601,13035.359664519994,0.49548297000001185,53412.52656696 2025-06-10,23:03:23.000,161,11004900,14565,0,1749596602,13035.278828799994,0.4672864500025753,53412.561502560005 2025-06-10,23:03:24.000,161,11004973,14365,0,1749596603,13035.299037729994,0.4390899299978628,53412.58945104 2025-06-10,23:03:25.000,161,11004928,13925,0,1749596604,13035.238410939994,0.4038442800010671,53412.51957984 2025-06-10,23:03:26.000,161,11004891,14045,0,1749596605,13035.171047839998,0.4038442800010671,53412.561502560005 2025-06-10,23:03:27.000,161,11004956,13965,0,1749596606,13035.150838909998,0.37564776000363054,53412.53355408001 2025-06-10,23:03:28.000,161,11004901,14085,0,1749596607,13035.090212119998,0.3404021099995589,53412.53355408001 2025-06-10,23:03:29.000,161,11004941,14205,0,1749596608,13035.090212119998,0.3404021099995589,53412.512592720006 2025-06-10,23:03:30.000,161,11004934,14085,0,1749596609,13035.009376399998,0.3404021099995589,53412.51957984 2025-06-10,23:03:31.000,161,11004923,14045,0,1749596610,13034.989167469997,0.33335298000019975,53412.49861848 2025-06-10,23:03:32.000,161,11004939,14165,0,1749596611,13034.942013300002,0.33335298000019975,53412.512592720006 2025-06-10,23:03:33.000,161,11004924,13885,0,1749596612,13034.921804370002,0.35450036999827716,53412.47765712 2025-06-10,23:03:34.000,161,11004943,13965,0,1749596613,13034.867913889997,0.347451239998918,53412.50560560001 2025-06-10,23:03:35.000,161,11004908,14405,0,1749596614,13034.861177580002,0.2769599399980507,53412.442721520005 2025-06-10,23:03:36.000,161,11004896,14085,0,1749596615,13034.814023409992,0.3192547200014815,53412.44970864 2025-06-10,23:03:37.000,161,11004958,14085,0,1749596616,13034.753396619992,0.26991080999869155,53412.42176016 2025-06-10,23:03:38.000,161,11004903,14285,0,1749596617,13034.712978759992,0.25581254999997327,53412.41477304001 2025-06-10,23:03:39.000,161,11004939,14085,0,1749596618,13034.679297210001,0.25581254999997327,53412.43573440001 2025-06-10,23:03:40.000,161,11004919,13885,0,1749596619,13034.625406729996,0.25581254999997327,53412.41477304001 2025-06-10,23:03:41.000,161,11004916,13925,0,1749596620,13034.591725179991,0.241714290001255,53412.43573440001 2025-06-10,23:03:42.000,161,11004950,13965,0,1749596621,13034.524362079996,0.22056690000317758,53412.44970864 2025-06-10,23:03:43.000,161,11004928,13965,0,1749596622,13034.423317429995,0.2064686400044593,53412.36586320001 2025-06-10,23:03:44.000,161,11004957,14125,0,1749596623,13034.423317429995,0.13597734000359196,53412.42176016 2025-06-10,23:03:45.000,161,11004927,13925,0,1749596624,13034.3357454,0.12187908000487369,53412.35887608 2025-06-10,23:03:46.000,161,11004939,13925,0,1749596625,13034.27511861,0.0795843000014429,53412.44970864 2025-06-10,23:03:47.000,161,11004989,14245,0,1749596626,13034.201019199994,0.044338650004647207,53412.37983744 2025-06-10,23:03:48.000,161,11004905,14245,0,1749596627,13034.153865029999,0.07253517000208376,53412.38682456001 2025-06-10,23:03:49.000,161,11004919,14205,0,1749596628,13034.153865029999,0.051387780004006345,53412.35887608 2025-06-10,23:03:50.000,161,11004997,14325,0,1749596629,13034.10671085999,0.044338650004647207,53412.37285032 2025-06-10,23:03:51.000,161,11004931,14325,0,1749596630,13034.052820379999,-0.005005259998142719,53412.35188896 2025-06-10,23:03:52.000,161,11004895,14245,0,1749596631,13033.992193589998,-0.04730004000157351,53412.30297912 2025-06-10,23:03:53.000,161,11004921,14245,0,1749596632,13033.924830489988,-0.09664394999708747,53412.3309276 2025-06-10,23:03:54.000,161,11004970,13925,0,1749596633,13033.891148939998,-0.11779133999516489,53412.30297912 2025-06-10,23:03:55.000,161,11004900,14205,0,1749596634,13033.904621559988,-0.18828263999603223,53412.30297912 2025-06-10,23:03:56.000,161,11004892,14245,0,1749596635,13033.857467389993,-0.23762654999882216,53412.35188896 2025-06-10,23:03:57.000,161,11004920,14325,0,1749596636,13033.843994770003,-0.27287219999561785,53412.30996624 2025-06-10,23:03:58.000,161,11004904,14245,0,1749596637,13033.783367980002,-0.33631436999712605,53412.26804352001 2025-06-10,23:03:59.000,161,11004922,14285,0,1749596638,13033.736213809992,-0.3504126299958443,53412.323940480004 2025-06-10,23:04:00.000,161,11004970,14245,0,1749596639,13033.716004879992,-0.37860915000055684,53412.275030640005 2025-06-10,23:04:01.000,161,11004896,14005,0,1749596640,13033.655378089992,-0.4491004500014242,53412.2610564 2025-06-10,23:04:02.000,161,11004942,14045,0,1749596641,13033.682323330002,-0.43500218999542994,53412.275030640005 2025-06-10,23:04:03.000,161,11004920,14285,0,1749596642,13033.621696540002,-0.43500218999542994,53412.226120800005 2025-06-10,23:04:04.000,161,11004950,13965,0,1749596643,13033.628432849997,-0.47729696999886073,53412.2610564 2025-06-10,23:04:05.000,161,11004959,14165,0,1749596644,13033.601487610002,-0.5195917500022915,53412.25406928 2025-06-10,23:04:06.000,161,11004939,14245,0,1749596645,13033.588014989997,-0.491395229997579,53412.26804352001 2025-06-10,23:04:07.000,161,11004952,14245,0,1749596646,13033.621696540002,-0.5195917500022915,53412.3309276 2025-06-10,23:04:08.000,161,11004936,14045,0,1749596647,13033.621696540002,-0.4702478399995016,53412.30297912 2025-06-10,23:04:09.000,161,11004997,14045,0,1749596648,13033.561069750001,-0.491395229997579,53412.344901840006 2025-06-10,23:04:10.000,161,11004910,14085,0,1749596649,13033.574542369992,-0.4491004500014242,53412.30996624 2025-06-10,23:04:11.000,161,11004893,14005,0,1749596650,13033.561069750001,-0.44205132000206504,53412.31695336001 2025-06-10,23:04:12.000,161,11004928,13885,0,1749596651,13033.567806059997,-0.41385479999735253,53412.31695336001 2025-06-10,23:04:13.000,161,11004946,14125,0,1749596652,13033.594751299992,-0.3927074099992751,53412.37285032 2025-06-10,23:04:14.000,161,11004924,14285,0,1749596653,13033.594751299992,-0.37860915000055684,53412.4007988 2025-06-10,23:04:15.000,161,11004933,14445,0,1749596654,13033.581278680002,-0.39975653999863425,53412.38682456001 2025-06-10,23:04:16.000,161,11004963,14045,0,1749596655,13033.547597129997,-0.43500218999542994,53412.344901840006 2025-06-10,23:04:17.000,161,11004945,14045,0,1749596656,13033.574542369992,-0.3927074099992751,53412.40778592 2025-06-10,23:04:18.000,161,11004935,14165,0,1749596657,13033.567806059997,-0.44205132000206504,53412.344901840006 2025-06-10,23:04:19.000,161,11004926,14165,0,1749596658,13033.513915579992,-0.47729696999886073,53412.31695336001 2025-06-10,23:04:20.000,161,11004937,13885,0,1749596659,13033.554333439992,-0.49844435999693815,53412.4007988 2025-06-10,23:04:21.000,161,11004961,14005,0,1749596660,13033.534124509992,-0.5407391400003689,53412.37285032 2025-06-10,23:04:22.000,161,11004967,14085,0,1749596661,13033.561069750001,-0.5689356599978055,53412.41477304001 2025-06-10,23:04:23.000,161,11004970,14405,0,1749596662,13033.520651890001,-0.5900830499958829,53412.50560560001 2025-06-10,23:04:24.000,161,11004914,13925,0,1749596663,13033.486970339996,-0.597132179995242,53412.44970864 2025-06-10,23:04:25.000,161,11004967,14245,0,1749596664,13033.446552479996,-0.6746726099954685,53412.49861848 2025-06-10,23:04:26.000,161,11004917,14125,0,1749596665,13033.372453069991,-0.7169673899988993,53412.44970864 2025-06-10,23:04:27.000,161,11004931,14005,0,1749596666,13033.33877152,-0.7381147799969767,53412.43573440001 2025-06-10,23:04:28.000,161,11004909,14365,0,1749596667,13033.33203520999,-0.8015569499984849,53412.49861848 2025-06-10,23:04:29.000,161,11004957,14045,0,1749596668,13033.345507829996,-0.7874586899997666,53412.47765712 2025-06-10,23:04:30.000,161,11004974,13805,0,1749596669,13033.31856259,-0.8227043399965623,53412.49861848 2025-06-10,23:04:31.000,161,11004933,13885,0,1749596670,13033.25119948999,-0.8227043399965623,53412.512592720006 2025-06-10,23:04:32.000,161,11004963,14405,0,1749596671,13033.224254249995,-0.857949990000634,53412.55451544001 2025-06-10,23:04:33.000,161,11004940,13885,0,1749596672,13033.163627459995,-0.8720482499993523,53412.52656696 2025-06-10,23:04:34.000,161,11004920,14125,0,1749596673,13033.12994590999,-0.8720482499993523,53412.561502560005 2025-06-10,23:04:35.000,161,11004924,14085,0,1749596674,13033.08952804999,-0.857949990000634,53412.59643816 2025-06-10,23:04:36.000,161,11004943,14005,0,1749596675,13033.062582809995,-0.9425395500002196,53412.56848968 2025-06-10,23:04:37.000,161,11004967,13885,0,1749596676,13033.03563757,-0.9143430299955071,53412.561502560005 2025-06-10,23:04:38.000,161,11004964,13925,0,1749596677,13032.99521971,-0.963686939998297,53412.58246392001 2025-06-10,23:04:39.000,161,11004952,14245,0,1749596678,13032.914383989999,-0.9566378099989379,53412.540541200004 2025-06-10,23:04:40.000,161,11004929,14325,0,1749596679,13032.887438749989,-0.9495886799995787,53412.60342528001 2025-06-10,23:04:41.000,161,11004923,14125,0,1749596680,13032.847020889989,-0.9848343299963744,53412.58246392001 2025-06-10,23:04:42.000,161,11004992,14045,0,1749596681,13032.766185169989,-0.9848343299963744,53412.645348 2025-06-10,23:04:43.000,161,11004951,14005,0,1749596682,13032.719030999993,-0.9777851999970153,53412.5754768 2025-06-10,23:04:44.000,161,11004966,14085,0,1749596683,13032.671876829998,-0.9777851999970153,53412.60342528001 2025-06-10,23:04:45.000,161,11004980,14245,0,1749596684,13032.584304800002,-0.9989325899950927,53412.610412400005 2025-06-10,23:04:46.000,161,11004964,14285,0,1749596685,13032.523678010002,-0.9777851999970153,53412.610412400005 2025-06-10,23:04:47.000,161,11004940,14125,0,1749596686,13032.449578599997,-0.9566378099989379,53412.5754768 2025-06-10,23:04:48.000,161,11004928,14005,0,1749596687,13032.355270259992,-0.9284412900015013,53412.58945104 2025-06-10,23:04:49.000,161,11004979,14045,0,1749596688,13032.308116089996,-0.907293899996148,53412.561502560005 2025-06-10,23:04:50.000,161,11004976,14125,0,1749596689,13032.274434539991,-0.9002447699967888,53412.53355408001 2025-06-10,23:04:51.000,161,11004938,13925,0,1749596690,13032.227280369996,-0.8720482499993523,53412.54752832 2025-06-10,23:04:52.000,161,11004959,13925,0,1749596691,13032.20033513,-0.8790973799987114,53412.56848968 2025-06-10,23:04:53.000,161,11004924,13965,0,1749596692,13032.186862509996,-0.8438517300019157,53412.55451544001 2025-06-10,23:04:54.000,161,11004949,14045,0,1749596693,13032.15991727,-0.8509008600012749,53412.58246392001 2025-06-10,23:04:55.000,161,11004975,14005,0,1749596694,13032.132972029991,-0.857949990000634,53412.58246392001 2025-06-10,23:04:56.000,161,11004983,14325,0,1749596695,13032.13970834,-0.8720482499993523,53412.58246392001 2025-06-10,23:04:57.000,161,11005027,13925,0,1749596696,13032.065608929996,-0.8790973799987114,53412.59643816 2025-06-10,23:04:58.000,161,11004952,14165,0,1749596697,13032.07908155,-0.907293899996148,53412.561502560005 2025-06-10,23:04:59.000,161,11004995,14125,0,1749596698,13032.025191069995,-0.907293899996148,53412.561502560005 2025-06-10,23:05:00.000,161,11004949,14205,0,1749596699,13032.05887262,-0.9284412900015013,53412.58945104 2025-06-10,23:05:01.000,161,11004979,14165,0,1749596700,13032.01171844999,-0.963686939998297,53412.5754768 2025-06-10,23:05:02.000,161,11004958,14325,0,1749596701,13031.99150951999,-0.9425395500002196,53412.58246392001 2025-06-10,23:05:03.000,161,11004990,13885,0,1749596702,13031.924146419995,-0.9284412900015013,53412.59643816 2025-06-10,23:05:04.000,161,11004936,14045,0,1749596703,13031.883728559995,-0.9143430299955071,53412.58246392001 2025-06-10,23:05:05.000,161,11004961,14005,0,1749596704,13031.83657439,-0.963686939998297,53412.61739952 2025-06-10,23:05:06.000,161,11004924,13885,0,1749596705,13031.78942021999,-0.9566378099989379,53412.58945104 2025-06-10,23:05:07.000,161,11004956,14085,0,1749596706,13031.75573867,-0.963686939998297,53412.60342528001 2025-06-10,23:05:08.000,161,11004949,14245,0,1749596707,13031.68837556999,-0.9495886799995787,53412.54752832 2025-06-10,23:05:09.000,161,11004983,14045,0,1749596708,13031.654694019999,-0.9566378099989379,53412.60342528001 2025-06-10,23:05:10.000,161,11004924,14205,0,1749596709,13031.600803539994,-0.9354904200008605,53412.56848968 2025-06-10,23:05:11.000,161,11004950,14085,0,1749596710,13031.560385679993,-0.9284412900015013,53412.55451544001 2025-06-10,23:05:12.000,161,11004954,14005,0,1749596711,13031.506495199988,-0.8790973799987114,53412.63137376001 2025-06-10,23:05:13.000,161,11004932,13885,0,1749596712,13031.466077339988,-0.8649991199999931,53412.62438664 2025-06-10,23:05:14.000,161,11004965,13965,0,1749596713,13031.439132099993,-0.8509008600012749,53412.54752832 2025-06-10,23:05:15.000,161,11004938,13925,0,1749596714,13031.398714239993,-0.8086060799978441,53412.5754768 2025-06-10,23:05:16.000,161,11004943,14405,0,1749596715,13031.412186859998,-0.7451639099963359,53412.65233512001 2025-06-10,23:05:17.000,161,11005030,14085,0,1749596716,13031.439132099993,-0.7451639099963359,53412.5754768 2025-06-10,23:05:18.000,161,11004991,14245,0,1749596717,13031.412186859998,-0.7451639099963359,53412.610412400005 2025-06-10,23:05:19.000,161,11005024,14165,0,1749596718,13031.405450550003,-0.7099182599995402,53412.58246392001 2025-06-10,23:05:20.000,161,11004929,14045,0,1749596719,13031.425659480003,-0.6817217400021036,53412.540541200004 2025-06-10,23:05:21.000,161,11004985,14085,0,1749596720,13031.432395789998,-0.6605743499967502,53412.56848968 2025-06-10,23:05:22.000,161,11004905,14125,0,1749596721,13031.452604719998,-0.6182795700005954,53412.53355408001 2025-06-10,23:05:23.000,161,11004951,14085,0,1749596722,13031.472813649998,-0.6182795700005954,53412.5754768 2025-06-10,23:05:24.000,161,11004967,13885,0,1749596723,13031.526704129989,-0.6041813100018771,53412.561502560005 2025-06-10,23:05:25.000,161,11005001,14005,0,1749596724,13031.499758889993,-0.5900830499958829,53412.55451544001 2025-06-10,23:05:26.000,161,11004989,14005,0,1749596725,13031.506495199988,-0.5689356599978055,53412.53355408001 2025-06-10,23:05:27.000,161,11004981,13965,0,1749596726,13031.513231509998,-0.5195917500022915,53412.512592720006 2025-06-10,23:05:28.000,161,11004956,14085,0,1749596727,13031.546913059989,-0.5195917500022915,53412.47765712 2025-06-10,23:05:29.000,161,11004943,14165,0,1749596728,13031.546913059989,-0.4702478399995016,53412.47765712 2025-06-10,23:05:30.000,161,11004972,14245,0,1749596729,13031.553649369998,-0.48434609999821987,53412.540541200004 2025-06-10,23:05:31.000,161,11004992,13965,0,1749596730,13031.627748779989,-0.44205132000206504,53412.56848968 2025-06-10,23:05:32.000,161,11004954,13725,0,1749596731,13031.627748779989,-0.4491004500014242,53412.59643816 2025-06-10,23:05:33.000,161,11004970,14165,0,1749596732,13031.695111879999,-0.48434609999821987,53412.60342528001 2025-06-10,23:05:34.000,161,11004987,14085,0,1749596733,13031.68837556999,-0.4279530599960708,53412.61739952 2025-06-10,23:05:35.000,161,11004979,13885,0,1749596734,13031.735529739999,-0.44205132000206504,53412.659322240004 2025-06-10,23:05:36.000,161,11004965,13805,0,1749596735,13031.75573867,-0.4279530599960708,53412.74316768 2025-06-10,23:05:37.000,161,11004937,14005,0,1749596736,13031.74900235999,-0.43500218999542994,53412.729193440005 2025-06-10,23:05:38.000,161,11004932,13805,0,1749596737,13031.76921128999,-0.4561495800007833,53412.76412904 2025-06-10,23:05:39.000,161,11004976,13965,0,1749596738,13031.74900235999,-0.44205132000206504,53412.729193440005 2025-06-10,23:05:40.000,161,11004995,14085,0,1749596739,13031.762474979994,-0.4491004500014242,53412.778103280005 2025-06-10,23:05:41.000,161,11004960,14045,0,1749596740,13031.70858449999,-0.4279530599960708,53412.77111616001 2025-06-10,23:05:42.000,161,11004976,13885,0,1749596741,13031.695111879999,-0.4068056699979934,53412.73618056 2025-06-10,23:05:43.000,161,11004988,13845,0,1749596742,13031.681639259994,-0.39975653999863425,53412.7850904 2025-06-10,23:05:44.000,161,11004985,14125,0,1749596743,13031.641221399994,-0.3927074099992751,53412.75714192 2025-06-10,23:05:45.000,161,11004980,13845,0,1749596744,13031.580594609994,-0.385658279999916,53412.778103280005 2025-06-10,23:05:46.000,161,11004927,14045,0,1749596745,13031.560385679993,-0.3504126299958443,53412.75015480001 2025-06-10,23:05:47.000,161,11004947,13965,0,1749596746,13031.553649369998,-0.3504126299958443,53412.8549616 2025-06-10,23:05:48.000,161,11004936,13845,0,1749596747,13031.560385679993,-0.30106872000033036,53412.84098736001 2025-06-10,23:05:49.000,161,11004953,14205,0,1749596748,13031.560385679993,-0.3222161099984078,53412.875922960004 2025-06-10,23:05:50.000,161,11004959,14205,0,1749596749,13031.594067229998,-0.30106872000033036,53412.88291008 2025-06-10,23:05:51.000,161,11004929,14045,0,1749596750,13031.594067229998,-0.2940195900009712,53412.88291008 2025-06-10,23:05:52.000,161,11004977,14125,0,1749596751,13031.580594609994,-0.2940195900009712,53412.875922960004 2025-06-10,23:05:53.000,161,11004961,14085,0,1749596752,13031.607539849989,-0.30106872000033036,53412.90387144 2025-06-10,23:05:54.000,161,11004941,13965,0,1749596753,13031.695111879999,-0.30106872000033036,53412.91085856 2025-06-10,23:05:55.000,161,11004969,14245,0,1749596754,13031.722057119994,-0.3292652399977669,53412.91784568001 2025-06-10,23:05:56.000,161,11004908,14045,0,1749596755,13031.762474979994,-0.3504126299958443,53412.90387144 2025-06-10,23:05:57.000,161,11005007,14005,0,1749596756,13031.80962914999,-0.37860915000055684,53412.90387144 2025-06-10,23:05:58.000,161,11004939,13885,0,1749596757,13031.89046486999,-0.3715600200011977,53412.91784568001 2025-06-10,23:05:59.000,161,11004959,14085,0,1749596758,13031.944355349995,-0.37860915000055684,53412.91784568001 2025-06-10,23:06:00.000,161,11004990,14205,0,1749596759,13031.99824583,-0.3927074099992751,53412.90387144 2025-06-10,23:06:01.000,161,11004894,13805,0,1749596760,13031.9780369,-0.42090392999671167,53412.945794160005 2025-06-10,23:06:02.000,161,11005001,13965,0,1749596761,13032.01845476,-0.44205132000206504,53412.96675552001 2025-06-10,23:06:03.000,161,11004977,13965,0,1749596762,13032.03866369,-0.47729696999886073,53412.9597684 2025-06-10,23:06:04.000,161,11004970,14085,0,1749596763,13032.07234523999,-0.46319871000014246,53413.00169112 2025-06-10,23:06:05.000,161,11004974,14005,0,1749596764,13032.05213630999,-0.47729696999886073,53412.98771688001 2025-06-10,23:06:06.000,161,11004910,14085,0,1749596765,13032.065608929996,-0.4561495800007833,53412.98072976 2025-06-10,23:06:07.000,161,11004935,14005,0,1749596766,13032.106026789996,-0.47729696999886073,53413.043613840004 2025-06-10,23:06:08.000,161,11004988,13965,0,1749596767,13032.126235719996,-0.4561495800007833,53412.97374264 2025-06-10,23:06:09.000,161,11004929,14005,0,1749596768,13032.173389889991,-0.46319871000014246,53413.00169112 2025-06-10,23:06:10.000,161,11004960,14085,0,1749596769,13032.173389889991,-0.49844435999693815,53413.0296396 2025-06-10,23:06:11.000,161,11004917,14205,0,1749596770,13032.213807749991,-0.4491004500014242,53413.00169112 2025-06-10,23:06:12.000,161,11004944,13925,0,1749596771,13032.321588710001,-0.43500218999542994,53413.05758808001 2025-06-10,23:06:13.000,161,11004994,13685,0,1749596772,13032.375479189992,-0.4702478399995016,53413.09252368 2025-06-10,23:06:14.000,161,11004962,13885,0,1749596773,13032.456314909992,-0.4279530599960708,53413.0995108 2025-06-10,23:06:15.000,161,11004974,14245,0,1749596774,13032.516941699992,-0.43500218999542994,53413.183356240006 2025-06-10,23:06:16.000,161,11004945,13925,0,1749596775,13032.570832179998,-0.4491004500014242,53413.169382 2025-06-10,23:06:17.000,161,11004936,13925,0,1749596776,13032.617986349993,-0.42090392999671167,53413.21829184 2025-06-10,23:06:18.000,161,11004986,13925,0,1749596777,13032.638195279993,-0.48434609999821987,53413.232266080006 2025-06-10,23:06:19.000,161,11004951,13805,0,1749596778,13032.692085759998,-0.4702478399995016,53413.2392532 2025-06-10,23:06:20.000,161,11004956,13885,0,1749596779,13032.692085759998,-0.49844435999693815,53413.330085760004 2025-06-10,23:06:21.000,161,11004920,13965,0,1749596780,13032.705558379988,-0.491395229997579,53413.33707288 2025-06-10,23:06:22.000,161,11004929,13805,0,1749596781,13032.698822069993,-0.5195917500022915,53413.351047120006 2025-06-10,23:06:23.000,161,11004983,14165,0,1749596782,13032.685349449988,-0.5618865299984463,53413.39296984001 2025-06-10,23:06:24.000,161,11004954,13885,0,1749596783,13032.705558379988,-0.5759847899971646,53413.46284104 2025-06-10,23:06:25.000,161,11004957,13965,0,1749596784,13032.712294689998,-0.6676234799961094,53413.44187968001 2025-06-10,23:06:26.000,161,11004933,14005,0,1749596785,13032.685349449988,-0.6746726099954685,53413.497776640004 2025-06-10,23:06:27.000,161,11004987,13925,0,1749596786,13032.685349449988,-0.6817217400021036,53413.497776640004 2025-06-10,23:06:28.000,161,11004953,13925,0,1749596787,13032.685349449988,-0.7451639099963359,53413.546686480004 2025-06-10,23:06:29.000,161,11004966,13925,0,1749596788,13032.665140519988,-0.7804095600004075,53413.53271224 2025-06-10,23:06:30.000,161,11004911,13925,0,1749596789,13032.631458969998,-0.8509008600012749,53413.53271224 2025-06-10,23:06:31.000,161,11004928,13925,0,1749596790,13032.591041109998,-0.857949990000634,53413.5536736 2025-06-10,23:06:32.000,161,11004956,13925,0,1749596791,13032.577568489993,-0.9002447699967888,53413.60258344 2025-06-10,23:06:33.000,161,11004927,14005,0,1749596792,13032.537150629993,-0.9495886799995787,53413.57463496 2025-06-10,23:06:34.000,161,11004942,13805,0,1749596793,13032.510205389997,-1.0059817200017278,53413.567647840006 2025-06-10,23:06:35.000,161,11004919,14005,0,1749596794,13032.476523839992,-1.0553256299972418,53413.58162208 2025-06-10,23:06:36.000,161,11004908,14245,0,1749596795,13032.449578599997,-1.0412273699985235,53413.56066072001 2025-06-10,23:06:37.000,161,11004935,13965,0,1749596796,13032.442842290002,-1.1399151899968274,53413.58860920001 2025-06-10,23:06:38.000,161,11004940,14005,0,1749596797,13032.402424430002,-1.1117186699993908,53413.64450616 2025-06-10,23:06:39.000,161,11004963,13965,0,1749596798,13032.382215500002,-1.2104064899976947,53413.65149328 2025-06-10,23:06:40.000,161,11004973,13925,0,1749596799,13032.355270259992,-1.2386030099951313,53413.63751904001 2025-06-10,23:06:41.000,161,11004879,13925,0,1749596800,13032.281170850001,-1.2597504000004847,53413.6235448 2025-06-10,23:06:42.000,161,11004984,13925,0,1749596801,13032.267698229996,-1.3090943099959986,53413.63751904001 2025-06-10,23:06:43.000,161,11004959,14125,0,1749596802,13032.207071439996,-1.3372908300007111,53413.65149328 2025-06-10,23:06:44.000,161,11004975,13925,0,1749596803,13032.186862509996,-1.3725364799975068,53413.63053192 2025-06-10,23:06:45.000,161,11004929,13845,0,1749596804,13032.11949941,-1.3936838699955842,53413.65848040001 2025-06-10,23:06:46.000,161,11004928,13965,0,1749596805,13032.09255416999,-1.4500769099977333,53413.665467520004 2025-06-10,23:06:47.000,161,11004948,13885,0,1749596806,13032.025191069995,-1.4500769099977333,53413.67245464 2025-06-10,23:06:48.000,161,11004944,13965,0,1749596807,13031.9780369,-1.4641751699964516,53413.64450616 2025-06-10,23:06:49.000,161,11004959,13805,0,1749596808,13031.89046486999,-1.485322560001805,53413.686428880006 2025-06-10,23:06:50.000,161,11004944,14005,0,1749596809,13031.802892839994,-1.5628629900020314,53413.65149328 2025-06-10,23:06:51.000,161,11004929,13845,0,1749596810,13031.74900235999,-1.591059509999468,53413.70739024001 2025-06-10,23:06:52.000,161,11004967,13925,0,1749596811,13031.695111879999,-1.6615508100003353,53413.686428880006 2025-06-10,23:06:53.000,161,11004924,13805,0,1749596812,13031.567121989989,-1.7108947199958493,53413.67245464 2025-06-10,23:06:54.000,161,11005003,13925,0,1749596813,13031.506495199988,-1.7390912400005618,53413.65149328 2025-06-10,23:06:55.000,161,11004955,14125,0,1749596814,13031.405450550003,-1.7602386299986392,53413.65848040001 2025-06-10,23:06:56.000,161,11004928,14005,0,1749596815,13031.317878519993,-1.8166316700007883,53413.665467520004 2025-06-10,23:06:57.000,161,11004946,13925,0,1749596816,13031.223570180002,-1.8377790599988657,53413.63053192 2025-06-10,23:06:58.000,161,11004969,13765,0,1749596817,13031.088843979996,-1.8730247099956614,53413.60258344 2025-06-10,23:06:59.000,161,11004940,13965,0,1749596818,13031.021480880001,-1.8871229700016556,53413.567647840006 2025-06-10,23:07:00.000,161,11004913,13765,0,1749596819,13030.96085409,-1.908270359999733,53413.58860920001 2025-06-10,23:07:01.000,161,11004923,13805,0,1749596820,13030.866545749996,-1.908270359999733,53413.567647840006 2025-06-10,23:07:02.000,161,11004910,14005,0,1749596821,13030.81265526999,-1.957614269995247,53413.57463496 2025-06-10,23:07:03.000,161,11004914,14085,0,1749596822,13030.67119275999,-1.9717125300012412,53413.4838024 2025-06-10,23:07:04.000,161,11004931,13565,0,1749596823,13030.59709335,-1.9858107899999595,53413.50476376 2025-06-10,23:07:05.000,161,11004931,13845,0,1749596824,13030.543202869994,-2.0281055699961144,53413.546686480004 2025-06-10,23:07:06.000,161,11004961,13925,0,1749596825,13030.442158219994,-2.063351220000186,53413.448866800005 2025-06-10,23:07:07.000,161,11004974,13925,0,1749596826,13030.361322499994,-2.0844986099982634,53413.45585392 2025-06-10,23:07:08.000,161,11004994,14085,0,1749596827,13030.260277849993,-2.0774494799989043,53413.42790544 2025-06-10,23:07:09.000,161,11004948,14085,0,1749596828,13030.179442129993,-2.126793390001694,53413.399956960006 2025-06-10,23:07:10.000,161,11004966,13725,0,1749596829,13030.118815339993,-2.1408916500004125,53413.33707288 2025-06-10,23:07:11.000,161,11004956,13965,0,1749596830,13030.044715930002,-2.1479407799997716,53413.35803424 2025-06-10,23:07:12.000,161,11004918,13885,0,1749596831,13030.004298070002,-2.16203903999849,53413.37200848001 2025-06-10,23:07:13.000,161,11004943,13885,0,1749596832,13029.896517109992,-2.126793390001694,53413.3091244 2025-06-10,23:07:14.000,161,11004966,13845,0,1749596833,13029.835890319991,-2.1479407799997716,53413.28816304 2025-06-10,23:07:15.000,161,11004892,14045,0,1749596834,13029.755054599991,-2.1479407799997716,53413.19733048 2025-06-10,23:07:16.000,161,11004931,13965,0,1749596835,13029.65400994999,-2.1831864299965673,53413.17636912001 2025-06-10,23:07:17.000,161,11004938,14045,0,1749596836,13029.61359208999,-2.169088169997849,53413.19034336 2025-06-10,23:07:18.000,161,11004932,14005,0,1749596837,13029.55970161,-2.16203903999849,53413.12745928 2025-06-10,23:07:19.000,161,11004909,14045,0,1749596838,13029.485602199995,-2.218432080000639,53413.14842064 2025-06-10,23:07:20.000,161,11004910,13885,0,1749596839,13029.465393269995,-2.225481209999998,53413.13444640001 2025-06-10,23:07:21.000,161,11004926,13925,0,1749596840,13029.37108492999,-2.225481209999998,53413.12745928 2025-06-10,23:07:22.000,161,11004918,13925,0,1749596841,13029.317194449999,-2.267775989996153,53413.02265248 2025-06-10,23:07:23.000,161,11004890,13885,0,1749596842,13029.263303969994,-2.2959725100008654,53413.08553656001 2025-06-10,23:07:24.000,161,11004944,13965,0,1749596843,13029.24983134999,-2.281874250002147,53413.08553656001 2025-06-10,23:07:25.000,161,11004929,13845,0,1749596844,13029.24983134999,-2.267775989996153,53413.0296396 2025-06-10,23:07:26.000,161,11004943,13725,0,1749596845,13029.189204559989,-2.3453164199963794,53413.03662672001 2025-06-10,23:07:27.000,161,11004994,14005,0,1749596846,13029.155523009998,-2.38761119999981,53413.07156232 2025-06-10,23:07:28.000,161,11004935,14085,0,1749596847,13029.148786699989,-2.4087585899978876,53413.08553656001 2025-06-10,23:07:29.000,161,11004875,13965,0,1749596848,13029.142050389994,-2.38761119999981,53413.043613840004 2025-06-10,23:07:30.000,161,11004906,13925,0,1749596849,13029.121841459993,-2.4158077199972467,53413.02265248 2025-06-10,23:07:31.000,161,11004945,13885,0,1749596850,13029.061214669993,-2.436955109995324,53412.9597684 2025-06-10,23:07:32.000,161,11004920,13845,0,1749596851,13029.027533119988,-2.4581025000006775,53412.9597684 2025-06-10,23:07:33.000,161,11004925,14005,0,1749596852,13029.034269429998,-2.4581025000006775,53412.9597684 2025-06-10,23:07:34.000,161,11004919,13965,0,1749596853,13028.973642639998,-2.472200759999396,53412.896884320005 2025-06-10,23:07:35.000,161,11004917,13885,0,1749596854,13028.993851569998,-2.479249889998755,53412.945794160005 2025-06-10,23:07:36.000,161,11004912,14125,0,1749596855,13028.933224779998,-2.5215446700021857,53412.90387144 2025-06-10,23:07:37.000,161,11004912,13885,0,1749596856,13028.953433709998,-2.486299019998114,53412.9248328 2025-06-10,23:07:38.000,161,11004964,14165,0,1749596857,13028.973642639998,-2.535642930000904,53412.91784568001 2025-06-10,23:07:39.000,161,11004914,14245,0,1749596858,13028.973642639998,-2.5497411899996223,53412.945794160005 2025-06-10,23:07:40.000,161,11004928,13925,0,1749596859,13028.946697400002,-2.542692060000263,53412.9597684 2025-06-10,23:07:41.000,161,11004960,13885,0,1749596860,13028.926488470002,-2.5215446700021857,53412.91784568001 2025-06-10,23:07:42.000,161,11004916,13885,0,1749596861,13028.939961089993,-2.542692060000263,53412.90387144 2025-06-10,23:07:43.000,161,11004922,13965,0,1749596862,13028.906279540002,-2.5567903199989814,53412.945794160005 2025-06-10,23:07:44.000,161,11004911,13805,0,1749596863,13028.953433709998,-2.5638394499983406,53412.994704000004 2025-06-10,23:07:45.000,161,11004879,14165,0,1749596864,13028.933224779998,-2.542692060000263,53412.93181992 2025-06-10,23:07:46.000,161,11004920,13765,0,1749596865,13028.879334299992,-2.5497411899996223,53412.9597684 2025-06-10,23:07:47.000,161,11004916,14085,0,1749596866,13028.865861680002,-2.592035969995777,53412.95278128 2025-06-10,23:07:48.000,161,11004944,14045,0,1749596867,13028.845652750002,-2.6131833600011305,53412.9597684 2025-06-10,23:07:49.000,161,11004911,13925,0,1749596868,13028.825443820002,-2.584986839996418,53412.9597684 2025-06-10,23:07:50.000,161,11004909,14085,0,1749596869,13028.818707509992,-2.6272816199998488,53412.95278128 2025-06-10,23:07:51.000,161,11004937,14245,0,1749596870,13028.805234890002,-2.6272816199998488,53412.9248328 2025-06-10,23:07:52.000,161,11004907,14045,0,1749596871,13028.879334299992,-2.6554781399972853,53412.994704000004 2025-06-10,23:07:53.000,161,11004941,14125,0,1749596872,13028.886070610002,-2.6625272699966445,53412.994704000004 2025-06-10,23:07:54.000,161,11004894,13845,0,1749596873,13028.872597989997,-2.683674660001998,53412.9248328 2025-06-10,23:07:55.000,161,11004924,13925,0,1749596874,13028.919752159993,-2.690723790001357,53412.98072976 2025-06-10,23:07:56.000,161,11004924,13565,0,1749596875,13028.926488470002,-2.754165959995589,53412.994704000004 2025-06-10,23:07:57.000,161,11004925,13925,0,1749596876,13028.919752159993,-2.789411609999661,53413.00867824001 2025-06-10,23:07:58.000,161,11004911,14085,0,1749596877,13028.926488470002,-2.79646073999902,53413.02265248 2025-06-10,23:07:59.000,161,11004921,13965,0,1749596878,13028.939961089993,-2.8317063899958157,53413.015665360006 2025-06-10,23:08:00.000,161,11004926,14165,0,1749596879,13028.960170019993,-2.9162959499954013,53413.07854944 2025-06-10,23:08:01.000,161,11004964,13565,0,1749596880,13028.939961089993,-2.902197689996683,53413.05758808001 2025-06-10,23:08:02.000,161,11004910,14045,0,1749596881,13028.946697400002,-2.9303942100013955,53413.00867824001 2025-06-10,23:08:03.000,161,11004944,13885,0,1749596882,13028.973642639998,-2.958590729998832,53413.03662672001 2025-06-10,23:08:04.000,161,11004910,13885,0,1749596883,13028.993851569998,-3.007934640001622,53413.02265248 2025-06-10,23:08:05.000,161,11004909,13765,0,1749596884,13028.973642639998,-3.0361311599990586,53413.0296396 2025-06-10,23:08:06.000,161,11004939,13925,0,1749596885,13029.000587879993,-3.0290820299996994,53413.05060096 2025-06-10,23:08:07.000,161,11004873,13925,0,1749596886,13029.000587879993,-3.064327679996495,53413.015665360006 2025-06-10,23:08:08.000,161,11004937,13885,0,1749596887,13029.074687289998,-3.0925242000012076,53413.0296396 2025-06-10,23:08:09.000,161,11004879,13885,0,1749596888,13029.074687289998,-3.0784259399952134,53413.113485040005 2025-06-10,23:08:10.000,161,11004925,14125,0,1749596889,13029.108368839989,-3.099573330000567,53413.0296396 2025-06-10,23:08:11.000,161,11004925,14205,0,1749596890,13029.175731939999,-3.106622459999926,53413.064575200005 2025-06-10,23:08:12.000,161,11004920,13885,0,1749596891,13029.236358729999,-3.163015500002075,53413.12745928 2025-06-10,23:08:13.000,161,11004942,13805,0,1749596892,13029.29024920999,-3.1348189799973625,53413.169382 2025-06-10,23:08:14.000,161,11004943,14045,0,1749596893,13029.317194449999,-3.1418681099967216,53413.162394880004 2025-06-10,23:08:15.000,161,11004916,13805,0,1749596894,13029.344139689994,-3.15596636999544,53413.183356240006 2025-06-10,23:08:16.000,161,11004926,14045,0,1749596895,13029.39129385999,-3.1489172399960808,53413.22527896001 2025-06-10,23:08:17.000,161,11004908,13925,0,1749596896,13029.45192064999,-3.1982611499988707,53413.20431760001 2025-06-10,23:08:18.000,161,11004941,14245,0,1749596897,13029.526020059995,-3.1982611499988707,53413.17636912001 2025-06-10,23:08:19.000,161,11004924,14045,0,1749596898,13029.60011947,-3.219408539996948,53413.22527896001 2025-06-10,23:08:20.000,161,11004881,13725,0,1749596899,13029.68095519,-3.2546541900010197,53413.27418880001 2025-06-10,23:08:21.000,161,11004903,13885,0,1749596900,13029.72137305,-3.2476050600016606,53413.32309864001 2025-06-10,23:08:22.000,161,11004891,14045,0,1749596901,13029.808945079996,-3.261703320000379,53413.28816304 2025-06-10,23:08:23.000,161,11004958,14045,0,1749596902,13029.835890319991,-3.261703320000379,53413.30213728001 2025-06-10,23:08:24.000,161,11004905,13765,0,1749596903,13029.849362939996,-3.311047229995893,53413.35803424 2025-06-10,23:08:25.000,161,11004895,14125,0,1749596904,13029.930198659997,-3.2828507099984563,53413.40694408 2025-06-10,23:08:26.000,161,11004929,14085,0,1749596905,13029.963880210002,-3.325145490001887,53413.47681528 2025-06-10,23:08:27.000,161,11004931,13925,0,1749596906,13030.051452239997,-3.3462928799999645,53413.47681528 2025-06-10,23:08:28.000,161,11004926,13965,0,1749596907,13030.085133790002,-3.3885876599961193,53413.497776640004 2025-06-10,23:08:29.000,161,11004945,13565,0,1749596908,13030.152496889998,-3.4097350500014727,53413.518738000006 2025-06-10,23:08:30.000,161,11004954,13965,0,1749596909,13030.240068919993,-3.423833310000191,53413.49078952001 2025-06-10,23:08:31.000,161,11004951,13845,0,1749596910,13030.240068919993,-3.4590789599969867,53413.497776640004 2025-06-10,23:08:32.000,161,11004940,13845,0,1749596911,13030.320904639993,-3.4943246100010583,53413.546686480004 2025-06-10,23:08:33.000,161,11004925,14125,0,1749596912,13030.354586189998,-3.4943246100010583,53413.5536736 2025-06-10,23:08:34.000,161,11004909,13965,0,1749596913,13030.428685599989,-3.5436685199965723,53413.616557680005 2025-06-10,23:08:35.000,161,11004940,14165,0,1749596914,13030.448894529989,-3.5436685199965723,53413.57463496 2025-06-10,23:08:36.000,161,11004890,13885,0,1749596915,13030.502785009994,-3.5648159100019257,53413.64450616 2025-06-10,23:08:37.000,161,11004944,14325,0,1749596916,13030.603829659995,-3.6141598199974396,53413.70040312 2025-06-10,23:08:38.000,161,11004943,14205,0,1749596917,13030.65098382999,-3.628258079996158,53413.714377360004 2025-06-10,23:08:39.000,161,11004964,13805,0,1749596918,13030.71161061999,-3.684651119998307,53413.74232584 2025-06-10,23:08:40.000,161,11004927,14245,0,1749596919,13030.745292169995,-3.6635037300002296,53413.77027432 2025-06-10,23:08:41.000,161,11004906,13885,0,1749596920,13030.77897372,-3.741044160000456,53413.7982228 2025-06-10,23:08:42.000,161,11004914,13805,0,1749596921,13030.83960051,-3.7198967699951027,53413.81918416 2025-06-10,23:08:43.000,161,11004970,13805,0,1749596922,13030.866545749996,-3.783338939996611,53413.7982228 2025-06-10,23:08:44.000,161,11004948,14245,0,1749596923,13030.91369991999,-3.79038806999597,53413.833158400004 2025-06-10,23:08:45.000,161,11004910,13725,0,1749596924,13030.994535639991,-3.797437199995329,53413.82617128001 2025-06-10,23:08:46.000,161,11004907,14125,0,1749596925,13030.98106302,-3.797437199995329,53413.89604248001 2025-06-10,23:08:47.000,161,11004914,13925,0,1749596926,13031.061898740001,-3.846781109998119,53413.89604248001 2025-06-10,23:08:48.000,161,11004927,14085,0,1749596927,13031.088843979996,-3.8185845900006825,53413.91001672 2025-06-10,23:08:49.000,161,11004964,14085,0,1749596928,13031.122525530001,-3.88907589000155,53413.92399096001 2025-06-10,23:08:50.000,161,11004914,13885,0,1749596929,13031.169679699997,-3.846781109998119,53413.9379652 2025-06-10,23:08:51.000,161,11004920,14005,0,1749596930,13031.169679699997,-3.8749776299955556,53413.91700384 2025-06-10,23:08:52.000,161,11004954,13965,0,1749596931,13031.243779110002,-3.8820267600021907,53413.951939440005 2025-06-10,23:08:53.000,161,11004919,13925,0,1749596932,13031.270724349997,-3.9172724099989864,53413.98687504 2025-06-10,23:08:54.000,161,11004898,14205,0,1749596933,13031.263988040002,-3.9172724099989864,53414.000849280004 2025-06-10,23:08:55.000,161,11004915,14085,0,1749596934,13031.257251729992,-3.8820267600021907,53414.070720480006 2025-06-10,23:08:56.000,161,11004955,13885,0,1749596935,13031.263988040002,-3.896125020000909,53414.049759120004 2025-06-10,23:08:57.000,161,11004923,14085,0,1749596936,13031.270724349997,-3.8749776299955556,53414.05674624 2025-06-10,23:08:58.000,161,11004923,14005,0,1749596937,13031.257251729992,-3.9172724099989864,53414.03578488 2025-06-10,23:08:59.000,161,11004947,13965,0,1749596938,13031.324614830002,-3.9172724099989864,53414.06373336001 2025-06-10,23:09:00.000,161,11004928,13925,0,1749596939,13031.398714239993,-3.8749776299955556,53414.049759120004 2025-06-10,23:09:01.000,161,11004938,14045,0,1749596940,13031.412186859998,-3.9172724099989864,53414.01482352001 2025-06-10,23:09:02.000,161,11004942,13845,0,1749596941,13031.439132099993,-3.9102232799996273,53414.19648864 2025-06-10,23:09:03.000,161,11004930,13965,0,1749596942,13031.432395789998,-3.9243215399983455,53414.14059168001 2025-06-10,23:09:04.000,161,11004931,13925,0,1749596943,13031.479549959993,-3.9595671899951412,53414.16155304001 2025-06-10,23:09:05.000,161,11004934,14005,0,1749596944,13031.486286269988,-3.952518059995782,53414.168540160004 2025-06-10,23:09:06.000,161,11004907,13565,0,1749596945,13031.486286269988,-3.994812839999213,53414.19648864 2025-06-10,23:09:07.000,161,11004904,13925,0,1749596946,13031.553649369998,-3.9807145800004946,53414.16155304001 2025-06-10,23:09:08.000,161,11004914,13885,0,1749596947,13031.580594609994,-3.994812839999213,53414.22443712 2025-06-10,23:09:09.000,161,11004894,14085,0,1749596948,13031.621012469994,-3.9877637099998537,53414.238411360006 2025-06-10,23:09:10.000,161,11004942,13965,0,1749596949,13031.580594609994,-4.01596022999729,53414.217450000004 2025-06-10,23:09:11.000,161,11004943,14085,0,1749596950,13031.647957709989,-4.051205880001362,53414.22443712 2025-06-10,23:09:12.000,161,11004981,14085,0,1749596951,13031.607539849989,-4.0794023999987985,53414.22443712 2025-06-10,23:09:13.000,161,11004932,13885,0,1749596952,13031.573858299998,-4.06530414000008,53414.189501520006 2025-06-10,23:09:14.000,161,11004890,14285,0,1749596953,13031.533440439998,-4.142844570000307,53414.26635984 2025-06-10,23:09:15.000,161,11004918,14125,0,1749596954,13031.567121989989,-4.1851393499964615,53414.2523856 2025-06-10,23:09:16.000,161,11004901,13885,0,1749596955,13031.580594609994,-4.171041089997743,53414.28033408001 2025-06-10,23:09:17.000,161,11004921,13845,0,1749596956,13031.560385679993,-4.227434129999892,53414.25937272001 2025-06-10,23:09:18.000,161,11004948,14085,0,1749596957,13031.553649369998,-4.2908763000014005,53414.30828256001 2025-06-10,23:09:19.000,161,11004927,13925,0,1749596958,13031.560385679993,-4.24858151999797,53414.24539848 2025-06-10,23:09:20.000,161,11004939,14045,0,1749596959,13031.540176749993,-4.283827170002041,53414.29430832 2025-06-10,23:09:21.000,161,11004884,14125,0,1749596960,13031.513231509998,-4.354318469995633,53414.29430832 2025-06-10,23:09:22.000,161,11004929,13845,0,1749596961,13031.466077339988,-4.354318469995633,53414.3222568 2025-06-10,23:09:23.000,161,11004935,14045,0,1749596962,13031.445868409988,-4.403662379998423,53414.30828256001 2025-06-10,23:09:24.000,161,11004893,13765,0,1749596963,13031.445868409988,-4.410711509997782,53414.2523856 2025-06-10,23:09:25.000,161,11004928,14045,0,1749596964,13031.385241620002,-4.389564119999704,53414.27334696 2025-06-10,23:09:26.000,161,11004964,13925,0,1749596965,13031.351560069998,-4.403662379998423,53414.2523856 2025-06-10,23:09:27.000,161,11004969,13805,0,1749596966,13031.324614830002,-4.453006290001213,53414.26635984 2025-06-10,23:09:28.000,161,11004999,13845,0,1749596967,13031.284196970002,-4.4248097699965,53414.24539848 2025-06-10,23:09:29.000,161,11004911,13885,0,1749596968,13031.290933279997,-4.403662379998423,53414.27334696 2025-06-10,23:09:30.000,161,11004936,14045,0,1749596969,13031.290933279997,-4.4459571600018535,53414.287321200005 2025-06-10,23:09:31.000,161,11004892,13925,0,1749596970,13031.250515419997,-4.47415367999929,53414.28033408001 2025-06-10,23:09:32.000,161,11004939,14005,0,1749596971,13031.216833869992,-4.502350199996727,53414.287321200005 2025-06-10,23:09:33.000,161,11004928,14085,0,1749596972,13031.237042799992,-4.4953010699973674,53414.30129544 2025-06-10,23:09:34.000,161,11004949,13925,0,1749596973,13031.237042799992,-4.537595850000798,53414.26635984 2025-06-10,23:09:35.000,161,11004961,13765,0,1749596974,13031.196624939992,-4.544644980000157,53414.27334696 2025-06-10,23:09:36.000,161,11004925,14245,0,1749596975,13031.135998149992,-4.530546720001439,53414.27334696 2025-06-10,23:09:37.000,161,11004940,13965,0,1749596976,13031.109052909997,-4.572841499997594,53414.25937272001 2025-06-10,23:09:38.000,161,11004980,13845,0,1749596977,13031.115789219992,-4.593988889995671,53414.29430832 2025-06-10,23:09:39.000,161,11004938,13845,0,1749596978,13031.082107670001,-4.608087150001666,53414.217450000004 2025-06-10,23:09:40.000,161,11004943,13845,0,1749596979,13031.014744569991,-4.622185410000384,53414.21046288001 2025-06-10,23:09:41.000,161,11004934,13965,0,1749596980,13031.014744569991,-4.65038192999782,53414.25937272001 2025-06-10,23:09:42.000,161,11004964,14045,0,1749596981,13030.994535639991,-4.678578449995257,53414.28033408001 2025-06-10,23:09:43.000,161,11004930,14165,0,1749596982,13030.954117779991,-4.727922359998047,53414.20347576 2025-06-10,23:09:44.000,161,11004955,14245,0,1749596983,13030.967590399996,-4.770217140001478,53414.25937272001 2025-06-10,23:09:45.000,161,11004948,13885,0,1749596984,13030.94064516,-4.742020619996765,53414.27334696 2025-06-10,23:09:46.000,161,11004900,13765,0,1749596985,13030.92043623,-4.791364529999555,53414.2523856 2025-06-10,23:09:47.000,161,11004922,13925,0,1749596986,13030.88001837,-4.83365930999571,53414.19648864 2025-06-10,23:09:48.000,161,11004942,14005,0,1749596987,13030.866545749996,-4.83365930999571,53414.25937272001 2025-06-10,23:09:49.000,161,11004932,13925,0,1749596988,13030.85980944,-4.840708440002345,53414.238411360006 2025-06-10,23:09:50.000,161,11004932,14285,0,1749596989,13030.826127889995,-4.875954089999141,53414.25937272001 2025-06-10,23:09:51.000,161,11004967,14125,0,1749596990,13030.81939158,-4.9182488699952955,53414.24539848 2025-06-10,23:09:52.000,161,11004979,13965,0,1749596991,13030.83960051,-4.925298000001931,53414.26635984 2025-06-10,23:09:53.000,161,11004985,14085,0,1749596992,13030.805918959995,-4.904150609996577,53414.2523856 2025-06-10,23:09:54.000,161,11004936,13885,0,1749596993,13030.745292169995,-4.925298000001931,53414.21046288001 2025-06-10,23:09:55.000,161,11004960,13885,0,1749596994,13030.765501099995,-4.960543649998726,53414.24539848 2025-06-10,23:09:56.000,161,11004956,13965,0,1749596995,13030.71834693,-4.9675927799980855,53414.22443712 2025-06-10,23:09:57.000,161,11004925,14365,0,1749596996,13030.698138,-4.995789299995522,53414.217450000004 2025-06-10,23:09:58.000,161,11004929,13885,0,1749596997,13030.71834693,-4.988740169996163,53414.19648864 2025-06-10,23:09:59.000,161,11004923,14245,0,1749596998,13030.745292169995,-5.045133209998312,53414.24539848 2025-06-10,23:10:00.000,161,11004923,13685,0,1749596999,13030.75202847999,-5.009887560001516,53414.217450000004 2025-06-10,23:10:01.000,161,11004922,14005,0,1749597000,13030.69140168999,-5.052182339997671,53414.189501520006 2025-06-10,23:10:02.000,161,11004950,14085,0,1749597001,13030.73855586,-5.080378859995108,53414.19648864 2025-06-10,23:10:03.000,161,11004983,14245,0,1749597002,13030.73181954999,-5.143821029996616,53414.2523856 2025-06-10,23:10:04.000,161,11004943,14005,0,1749597003,13030.69140168999,-5.164968420001969,53414.238411360006 2025-06-10,23:10:05.000,161,11004970,14005,0,1749597004,13030.67792907,-5.193164939999406,53414.23142424001 2025-06-10,23:10:06.000,161,11004901,14125,0,1749597005,13030.624038589995,-5.207263199998124,53414.238411360006 2025-06-10,23:10:07.000,161,11004964,13805,0,1749597006,13030.63751121,-5.249557980001555,53414.24539848 2025-06-10,23:10:08.000,161,11004941,14045,0,1749597007,13030.603829659995,-5.256607110000914,53414.238411360006 2025-06-10,23:10:09.000,161,11004909,13885,0,1749597008,13030.59035703999,-5.298901889997069,53414.27334696 2025-06-10,23:10:10.000,161,11004974,13925,0,1749597009,13030.502785009994,-5.320049279995146,53414.24539848 2025-06-10,23:10:11.000,161,11004945,13845,0,1749597010,13030.482576079994,-5.33414754000114,53414.27334696 2025-06-10,23:10:12.000,161,11004944,14125,0,1749597011,13030.48931238999,-5.313000149995787,53414.30129544 2025-06-10,23:10:13.000,161,11004941,13885,0,1749597012,13030.442158219994,-5.376442319997295,53414.30129544 2025-06-10,23:10:14.000,161,11004942,13885,0,1749597013,13030.455630839999,-5.4398844899988035,53414.29430832 2025-06-10,23:10:15.000,161,11004921,14045,0,1749597014,13030.421949289994,-5.4398844899988035,53414.37116664 2025-06-10,23:10:16.000,161,11004900,14085,0,1749597015,13030.435421909999,-5.4962775300009525,53414.357192400006 2025-06-10,23:10:17.000,161,11004926,14085,0,1749597016,13030.448894529989,-5.489228400001593,53414.30129544 2025-06-10,23:10:18.000,161,11004912,13925,0,1749597017,13030.381531429994,-5.4962775300009525,53414.29430832 2025-06-10,23:10:19.000,161,11004943,14085,0,1749597018,13030.341113569993,-5.538572309997107,53414.29430832 2025-06-10,23:10:20.000,161,11004938,14005,0,1749597019,13030.368058809989,-5.531523179997748,53414.30129544 2025-06-10,23:10:21.000,161,11004947,14005,0,1749597020,13030.327640949989,-5.552670569995826,53414.29430832 2025-06-10,23:10:22.000,161,11004978,13965,0,1749597021,13030.320904639993,-5.538572309997107,53414.336231040004 2025-06-10,23:10:23.000,161,11004930,14045,0,1749597022,13030.327640949989,-5.503326660000312,53414.25937272001 2025-06-10,23:10:24.000,161,11004930,13805,0,1749597023,13030.354586189998,-5.538572309997107,53414.3222568 2025-06-10,23:10:25.000,161,11004928,13725,0,1749597024,13030.334377259998,-5.552670569995826,53414.357192400006 2025-06-10,23:10:26.000,161,11004958,13925,0,1749597025,13030.354586189998,-5.573817960001179,53414.42706360001 2025-06-10,23:10:27.000,161,11004915,13725,0,1749597026,13030.341113569993,-5.552670569995826,53414.34321816 2025-06-10,23:10:28.000,161,11004963,13845,0,1749597027,13030.341113569993,-5.552670569995826,53414.392128 2025-06-10,23:10:29.000,161,11004965,13845,0,1749597028,13030.334377259998,-5.5456214399964665,53414.287321200005 2025-06-10,23:10:30.000,161,11004980,13925,0,1749597029,13030.320904639993,-5.503326660000312,53414.357192400006 2025-06-10,23:10:31.000,161,11004937,13805,0,1749597030,13030.280486779993,-5.51742491999903,53414.385140880004 2025-06-10,23:10:32.000,161,11004954,13965,0,1749597031,13030.219859989993,-5.5456214399964665,53414.30129544 2025-06-10,23:10:33.000,161,11004920,14045,0,1749597032,13030.260277849993,-5.510375789999671,53414.34321816 2025-06-10,23:10:34.000,161,11004925,14245,0,1749597033,13030.246805229988,-5.524474049998389,53414.32924392001 2025-06-10,23:10:35.000,161,11004958,13965,0,1749597034,13030.233332609998,-5.510375789999671,53414.30828256001 2025-06-10,23:10:36.000,161,11004905,13885,0,1749597035,13030.152496889998,-5.51742491999903,53414.37116664 2025-06-10,23:10:37.000,161,11004940,13925,0,1749597036,13030.145760580002,-5.5456214399964665,53414.357192400006 2025-06-10,23:10:38.000,161,11004944,13885,0,1749597037,13030.139024269993,-5.524474049998389,53414.35020528001 2025-06-10,23:10:39.000,161,11004965,13965,0,1749597038,13030.105342720002,-5.5456214399964665,53414.357192400006 2025-06-10,23:10:40.000,161,11004917,13885,0,1749597039,13030.105342720002,-5.531523179997748,53414.357192400006 2025-06-10,23:10:41.000,161,11004940,13725,0,1749597040,13030.098606409992,-5.531523179997748,53414.39911512001 2025-06-10,23:10:42.000,161,11004975,13765,0,1749597041,13030.037979619992,-5.503326660000312,53414.392128 2025-06-10,23:10:43.000,161,11004967,13965,0,1749597042,13030.064924860002,-5.510375789999671,53414.392128 2025-06-10,23:10:44.000,161,11004950,14245,0,1749597043,13030.071661169997,-5.56676883000182,53414.43405072 2025-06-10,23:10:45.000,161,11004966,14405,0,1749597044,13030.098606409992,-5.594965349999256,53414.392128 2025-06-10,23:10:46.000,161,11004935,13845,0,1749597045,13030.105342720002,-5.56676883000182,53414.4619992 2025-06-10,23:10:47.000,161,11004963,14085,0,1749597046,13030.098606409992,-5.616112739997334,53414.44802496001 2025-06-10,23:10:48.000,161,11004959,13885,0,1749597047,13030.071661169997,-5.616112739997334,53414.47597344001 2025-06-10,23:10:49.000,161,11004950,14085,0,1749597048,13030.112079029997,-5.609063609997975,53414.455012080005 2025-06-10,23:10:50.000,161,11004946,13925,0,1749597049,13030.118815339993,-5.602014479998616,53414.44802496001 2025-06-10,23:10:51.000,161,11004947,14045,0,1749597050,13030.179442129993,-5.580867090000538,53414.524883280006 2025-06-10,23:10:52.000,161,11004969,13925,0,1749597051,13030.159233199993,-5.524474049998389,53414.455012080005 2025-06-10,23:10:53.000,161,11004981,13765,0,1749597052,13030.186178440003,-5.559719699995185,53414.44103784 2025-06-10,23:10:54.000,161,11004952,13845,0,1749597053,13030.206387370003,-5.580867090000538,53414.51090904 2025-06-10,23:10:55.000,161,11004955,14045,0,1749597054,13030.240068919993,-5.56676883000182,53414.503921920004 2025-06-10,23:10:56.000,161,11004928,14005,0,1749597055,13030.240068919993,-5.580867090000538,53414.51090904 2025-06-10,23:10:57.000,161,11004949,13645,0,1749597056,13030.246805229988,-5.587916219999897,53414.48994768 2025-06-10,23:10:58.000,161,11004942,13765,0,1749597057,13030.267014159988,-5.559719699995185,53414.48296056 2025-06-10,23:10:59.000,161,11004943,13925,0,1749597058,13030.320904639993,-5.510375789999671,53414.552831760004 2025-06-10,23:11:00.000,161,11004944,14285,0,1749597059,13030.327640949989,-5.524474049998389,53414.53885752 2025-06-10,23:11:01.000,161,11004964,14085,0,1749597060,13030.347849879989,-5.51742491999903,53414.58776736 2025-06-10,23:11:02.000,161,11004966,13845,0,1749597061,13030.388267739989,-5.46808100999624,53414.58776736 2025-06-10,23:11:03.000,161,11004949,13965,0,1749597062,13030.46910345999,-5.475130139995599,53414.51789616001 2025-06-10,23:11:04.000,161,11004927,13965,0,1749597063,13030.502785009994,-5.482179270002234,53414.552831760004 2025-06-10,23:11:05.000,161,11004925,13925,0,1749597064,13030.496048699999,-5.503326660000312,53414.5318704 2025-06-10,23:11:06.000,161,11004951,13925,0,1749597065,13030.54993917999,-5.461031879996881,53414.53885752 2025-06-10,23:11:07.000,161,11004919,13925,0,1749597066,13030.59035703999,-5.461031879996881,53414.573793120006 2025-06-10,23:11:08.000,161,11004969,13965,0,1749597067,13030.603829659995,-5.397589709995373,53414.61571584001 2025-06-10,23:11:09.000,161,11004961,13965,0,1749597068,13030.644247519995,-5.397589709995373,53414.56680600001 2025-06-10,23:11:10.000,161,11004937,14085,0,1749597069,13030.69140168999,-5.411687970001367,53414.58776736 2025-06-10,23:11:11.000,161,11004956,14245,0,1749597070,13030.704874309995,-5.362344059998577,53414.6017416 2025-06-10,23:11:12.000,161,11004979,13925,0,1749597071,13030.745292169995,-5.383491449996654,53414.58078024 2025-06-10,23:11:13.000,161,11004984,14165,0,1749597072,13030.785710029995,-5.362344059998577,53414.53885752 2025-06-10,23:11:14.000,161,11004949,14125,0,1749597073,13030.846336819995,-5.369393189997936,53414.58078024 2025-06-10,23:11:15.000,161,11004965,13925,0,1749597074,13030.846336819995,-5.376442319997295,53414.62969008 2025-06-10,23:11:16.000,161,11005011,13925,0,1749597075,13030.89349098999,-5.305951019996428,53414.59475448001 2025-06-10,23:11:17.000,161,11004981,13725,0,1749597076,13030.927172539996,-5.305951019996428,53414.68558704001 2025-06-10,23:11:18.000,161,11004955,14045,0,1749597077,13030.933908849991,-5.256607110000914,53414.65763856 2025-06-10,23:11:19.000,161,11004959,13965,0,1749597078,13030.974326709991,-5.263656240000273,53414.720522640004 2025-06-10,23:11:20.000,161,11004931,13845,0,1749597079,13031.014744569991,-5.29185275999771,53414.71353552001 2025-06-10,23:11:21.000,161,11004894,13925,0,1749597080,13031.034953499991,-5.298901889997069,53414.7065484 2025-06-10,23:11:22.000,161,11004972,14085,0,1749597081,13031.055162429991,-5.2848036299983505,53414.78340672001 2025-06-10,23:11:23.000,161,11004990,13925,0,1749597082,13031.102316600001,-5.235459719995561,53414.860265040006 2025-06-10,23:11:24.000,161,11004940,13845,0,1749597083,13031.135998149992,-5.221361459996842,53414.860265040006 2025-06-10,23:11:25.000,161,11004949,13805,0,1749597084,13031.095580289992,-5.193164939999406,53414.82532944 2025-06-10,23:11:26.000,161,11004919,14005,0,1749597085,13031.102316600001,-5.207263199998124,53414.89520064 2025-06-10,23:11:27.000,161,11004937,13765,0,1749597086,13031.088843979996,-5.193164939999406,53414.86725216 2025-06-10,23:11:28.000,161,11004996,13725,0,1749597087,13031.068635049996,-5.193164939999406,53414.88122640001 2025-06-10,23:11:29.000,161,11004959,13765,0,1749597088,13031.088843979996,-5.186115810000047,53414.860265040006 2025-06-10,23:11:30.000,161,11004977,14165,0,1749597089,13031.102316600001,-5.242508850002196,53414.888213520004 2025-06-10,23:11:31.000,161,11004946,14085,0,1749597090,13031.095580289992,-5.193164939999406,53414.88122640001 2025-06-10,23:11:32.000,161,11004981,14005,0,1749597091,13031.129261839997,-5.157919289995334,53414.8462908 2025-06-10,23:11:33.000,161,11004962,13885,0,1749597092,13031.115789219992,-5.186115810000047,53414.92314912 2025-06-10,23:11:34.000,161,11004956,14045,0,1749597093,13031.095580289992,-5.157919289995334,53414.90218776001 2025-06-10,23:11:35.000,161,11005005,13645,0,1749597094,13031.088843979996,-5.122673639998538,53414.97205896 2025-06-10,23:11:36.000,161,11004895,13925,0,1749597095,13031.082107670001,-5.164968420001969,53414.888213520004 2025-06-10,23:11:37.000,161,11004981,13725,0,1749597096,13031.075371359992,-5.164968420001969,53414.958084720005 2025-06-10,23:11:38.000,161,11004964,14045,0,1749597097,13031.061898740001,-5.172017550001328,53414.916162 2025-06-10,23:11:39.000,161,11004941,13885,0,1749597098,13031.109052909997,-5.129722769997898,53414.958084720005 2025-06-10,23:11:40.000,161,11004976,13685,0,1749597099,13031.082107670001,-5.157919289995334,53415.00000744001 2025-06-10,23:11:41.000,161,11004870,14045,0,1749597100,13031.109052909997,-5.129722769997898,53414.97904608001 2025-06-10,23:11:42.000,161,11004937,13885,0,1749597101,13031.095580289992,-5.115624509999179,53414.93013624001 2025-06-10,23:11:43.000,161,11004929,14205,0,1749597102,13031.088843979996,-5.080378859995108,53414.9860332 2025-06-10,23:11:44.000,161,11004967,13885,0,1749597103,13031.082107670001,-5.080378859995108,53415.01398168 2025-06-10,23:11:45.000,161,11004964,13885,0,1749597104,13031.068635049996,-5.122673639998538,53414.9860332 2025-06-10,23:11:46.000,161,11004865,13845,0,1749597105,13031.055162429991,-5.122673639998538,53415.006994560004 2025-06-10,23:11:47.000,161,11004931,14125,0,1749597106,13031.008008259996,-5.094477120001102,53414.97904608001 2025-06-10,23:11:48.000,161,11004956,13885,0,1749597107,13031.034953499991,-5.157919289995334,53415.03494304 2025-06-10,23:11:49.000,161,11004947,14045,0,1749597108,13031.034953499991,-5.172017550001328,53414.99302032 2025-06-10,23:11:50.000,161,11004935,13885,0,1749597109,13031.034953499991,-5.172017550001328,53415.01398168 2025-06-10,23:11:51.000,161,11004903,13965,0,1749597110,13030.994535639991,-5.136771899997257,53415.06987864001 2025-06-10,23:11:52.000,161,11004955,14205,0,1749597111,13030.98106302,-5.200214069998765,53415.055904400004 2025-06-10,23:11:53.000,161,11004967,14125,0,1749597112,13030.967590399996,-5.172017550001328,53415.06289152 2025-06-10,23:11:54.000,161,11004951,14085,0,1749597113,13030.947381469996,-5.207263199998124,53415.10481424 2025-06-10,23:11:55.000,161,11004959,14045,0,1749597114,13030.927172539996,-5.221361459996842,53415.10481424 2025-06-10,23:11:56.000,161,11004908,14005,0,1749597115,13030.886754679996,-5.277754499998991,53415.11180136 2025-06-10,23:11:57.000,161,11004958,14285,0,1749597116,13030.88001837,-5.29185275999771,53415.10481424 2025-06-10,23:11:58.000,161,11004961,14085,0,1749597117,13030.88001837,-5.305951019996428,53415.08385288 2025-06-10,23:11:59.000,161,11004952,13965,0,1749597118,13030.927172539996,-5.3411966700005,53415.11878848001 2025-06-10,23:12:00.000,161,11005007,14045,0,1749597119,13030.96085409,-5.33414754000114,53415.09084 2025-06-10,23:12:01.000,161,11004929,13925,0,1749597120,13030.947381469996,-5.298901889997069,53415.09782712001 2025-06-10,23:12:02.000,161,11004977,14165,0,1749597121,13030.92043623,-5.376442319997295,53415.10481424 2025-06-10,23:12:03.000,161,11004956,14085,0,1749597122,13030.886754679996,-5.348245799999859,53415.13974984 2025-06-10,23:12:04.000,161,11004943,13965,0,1749597123,13030.866545749996,-5.418737100000726,53415.14673696001 2025-06-10,23:12:05.000,161,11004935,13845,0,1749597124,13030.88001837,-5.432835359999444,53415.11180136 2025-06-10,23:12:06.000,161,11004895,14045,0,1749597125,13030.92043623,-5.397589709995373,53415.1607112 2025-06-10,23:12:07.000,161,11004949,14045,0,1749597126,13030.88001837,-5.397589709995373,53415.195646800006 2025-06-10,23:12:08.000,161,11004937,14045,0,1749597127,13030.933908849991,-5.397589709995373,53415.174685440004 2025-06-10,23:12:09.000,161,11004979,14325,0,1749597128,13030.88001837,-5.4398844899988035,53415.18865968001 2025-06-10,23:12:10.000,161,11004964,13885,0,1749597129,13030.933908849991,-5.453982749997522,53415.16769832001 2025-06-10,23:12:11.000,161,11004921,13885,0,1749597130,13030.91369991999,-5.482179270002234,53415.18167256 2025-06-10,23:12:12.000,161,11004964,14045,0,1749597131,13030.947381469996,-5.524474049998389,53415.223595280004 2025-06-10,23:12:13.000,161,11004928,14085,0,1749597132,13031.001271950001,-5.524474049998389,53415.244556640006 2025-06-10,23:12:14.000,161,11004959,14125,0,1749597133,13031.041689810001,-5.552670569995826,53415.23756952001 2025-06-10,23:12:15.000,161,11004990,13925,0,1749597134,13031.055162429991,-5.594965349999256,53415.195646800006 2025-06-10,23:12:16.000,161,11004912,13725,0,1749597135,13031.055162429991,-5.587916219999897,53415.27250512 2025-06-10,23:12:17.000,161,11004929,14165,0,1749597136,13031.068635049996,-5.658407520000765,53415.3004536 2025-06-10,23:12:18.000,161,11004940,14005,0,1749597137,13031.088843979996,-5.686604039998201,53415.28647936001 2025-06-10,23:12:19.000,161,11004945,13725,0,1749597138,13031.122525530001,-5.721849690002273,53415.28647936001 2025-06-10,23:12:20.000,161,11004933,13925,0,1749597139,13031.156207079992,-5.792340989995864,53415.32141496 2025-06-10,23:12:21.000,161,11004963,14045,0,1749597140,13031.216833869992,-5.883979680002085,53415.32840208 2025-06-10,23:12:22.000,161,11004983,14125,0,1749597141,13031.257251729992,-5.933323589997599,53415.3703248 2025-06-10,23:12:23.000,161,11004938,13925,0,1749597142,13031.317878519993,-6.003814889998466,53415.30744072 2025-06-10,23:12:24.000,161,11004937,14045,0,1749597143,13031.412186859998,-6.024962279996544,53415.43320888001 2025-06-10,23:12:25.000,161,11004891,13925,0,1749597144,13031.371768999998,-6.053158800001256,53415.45417024001 2025-06-10,23:12:26.000,161,11004945,13805,0,1749597145,13031.378505309993,-6.081355319998693,53415.46814448 2025-06-10,23:12:27.000,161,11004908,14085,0,1749597146,13031.378505309993,-6.144797490000201,53415.461157360005 2025-06-10,23:12:28.000,161,11004973,13885,0,1749597147,13031.412186859998,-6.243485309998505,53415.52404144001 2025-06-10,23:12:29.000,161,11004947,14085,0,1749597148,13031.452604719998,-6.208239660001709,53415.510067200004 2025-06-10,23:12:30.000,161,11004936,14085,0,1749597149,13031.493022579998,-6.285780090001936,53415.52404144001 2025-06-10,23:12:31.000,161,11004942,14005,0,1749597150,13031.513231509998,-6.33512399999745,53415.50308008001 2025-06-10,23:12:32.000,161,11004915,13925,0,1749597151,13031.634485089999,-6.32807486999809,53415.558977040004 2025-06-10,23:12:33.000,161,11004915,14005,0,1749597152,13031.701848189994,-6.321025739998731,53415.579938400006 2025-06-10,23:12:34.000,161,11004935,14405,0,1749597153,13031.72879342999,-6.391517039999599,53415.60788688 2025-06-10,23:12:35.000,161,11004923,14085,0,1749597154,13031.7759476,-6.398566169998958,53415.60788688 2025-06-10,23:12:36.000,161,11004912,14005,0,1749597155,13031.80962914999,-6.426762689996394,53415.63583536 2025-06-10,23:12:37.000,161,11004931,14245,0,1749597156,13031.843310699995,-6.447910080001748,53415.628848240005 2025-06-10,23:12:38.000,161,11004902,14045,0,1749597157,13031.883728559995,-6.497253989997262,53415.6847452 2025-06-10,23:12:39.000,161,11004930,14205,0,1749597158,13031.87025593999,-6.454959210001107,53415.71269368 2025-06-10,23:12:40.000,161,11004920,14325,0,1749597159,13031.944355349995,-6.518401379995339,53415.698719440006 2025-06-10,23:12:41.000,161,11004920,14245,0,1749597160,13032.025191069995,-6.51135224999598,53415.76859064001 2025-06-10,23:12:42.000,161,11004872,13965,0,1749597161,13032.09255416999,-6.518401379995339,53415.747629280006 2025-06-10,23:12:43.000,161,11004893,14085,0,1749597162,13032.13970834,-6.4902048599979025,53415.85243608 2025-06-10,23:12:44.000,161,11004886,14125,0,1749597163,13032.247489299996,-6.497253989997262,53415.894358800004 2025-06-10,23:12:45.000,161,11004935,14085,0,1749597164,13032.321588710001,-6.5395487700006925,53415.964230000005 2025-06-10,23:12:46.000,161,11004887,14085,0,1749597165,13032.375479189992,-6.56069615999877,53415.964230000005 2025-06-10,23:12:47.000,161,11004936,13925,0,1749597166,13032.409160739997,-6.638236589998996,53416.013139840004 2025-06-10,23:12:48.000,161,11004858,14045,0,1749597167,13032.469787529997,-6.687580500001786,53416.02711408001 2025-06-10,23:12:49.000,161,11004934,14045,0,1749597168,13032.543886940002,-6.715777019999223,53416.062049680004 2025-06-10,23:12:50.000,161,11004950,14245,0,1749597169,13032.604513730003,-6.772170060001372,53416.05506256001 2025-06-10,23:12:51.000,161,11004905,14085,0,1749597170,13032.658404209993,-6.772170060001372,53416.083011040006 2025-06-10,23:12:52.000,161,11004887,13885,0,1749597171,13032.732503619998,-6.835612229995604,53416.11794664 2025-06-10,23:12:53.000,161,11004934,14085,0,1749597172,13032.820075649994,-6.842661360002239,53416.138908 2025-06-10,23:12:54.000,161,11004960,13965,0,1749597173,13032.833548269999,-6.849710490001598,53416.16685648 2025-06-10,23:12:55.000,161,11004898,14045,0,1749597174,13032.941329229994,-6.913152659995831,53416.15288224001 2025-06-10,23:12:56.000,161,11004921,14405,0,1749597175,13033.01542864,-6.927250920001825,53416.313586 2025-06-10,23:12:57.000,161,11004957,14085,0,1749597176,13033.07605543,-6.997742219995416,53416.32756024 2025-06-10,23:12:58.000,161,11004916,14405,0,1749597177,13033.21751794,-7.004791350002051,53416.2786504 2025-06-10,23:12:59.000,161,11004916,13765,0,1749597178,13033.325298899996,-7.0118404800014105,53416.41140568001 2025-06-10,23:13:00.000,161,11004927,13925,0,1749597179,13033.372453069991,-7.01888961000077,53416.4533284 2025-06-10,23:13:01.000,161,11004892,14285,0,1749597180,13033.426343549996,-7.025938740000129,53416.49525112 2025-06-10,23:13:02.000,161,11004916,14205,0,1749597181,13033.534124509992,-7.0118404800014105,53416.516212480004 2025-06-10,23:13:03.000,161,11004890,14085,0,1749597182,13033.601487610002,-7.01888961000077,53416.537173840006 2025-06-10,23:13:04.000,161,11004930,14085,0,1749597183,13033.689059639997,-7.082331780002278,53416.62101928 2025-06-10,23:13:05.000,161,11004907,14125,0,1749597184,13033.837258459993,-7.054135259997565,53416.65595488001 2025-06-10,23:13:06.000,161,11004932,13885,0,1749597185,13033.971984659998,-7.054135259997565,53416.71883896 2025-06-10,23:13:07.000,161,11004901,14125,0,1749597186,13034.032611449999,-7.068233519996284,53416.71185184 2025-06-10,23:13:08.000,161,11004882,14165,0,1749597187,13034.133656099999,-7.089380910001637,53416.73980032 2025-06-10,23:13:09.000,161,11004894,14125,0,1749597188,13034.21449182,-7.131675689997792,53416.77473592001 2025-06-10,23:13:10.000,161,11004898,13925,0,1749597189,13034.281854919995,-7.209216119998018,53416.81665864 2025-06-10,23:13:11.000,161,11004840,14045,0,1749597190,13034.35595433,-7.2233143799967365,53416.872555600006 2025-06-10,23:13:12.000,161,11004917,14565,0,1749597191,13034.47720791,-7.24446177000209,53416.970375280005 2025-06-10,23:13:13.000,161,11004947,14005,0,1749597192,13034.544571009996,-7.265609160000167,53416.9773624 2025-06-10,23:13:14.000,161,11004926,14125,0,1749597193,13034.625406729996,-7.279707419998886,53416.95640104 2025-06-10,23:13:15.000,161,11004894,14205,0,1749597194,13034.699506140001,-7.336100460001035,53417.019285120004 2025-06-10,23:13:16.000,161,11004946,13925,0,1749597195,13034.814023409992,-7.357247849999112,53417.10313056 2025-06-10,23:13:17.000,161,11004886,14245,0,1749597196,13034.888122819997,-7.413640890001261,53417.15902752001 2025-06-10,23:13:18.000,161,11004925,14085,0,1749597197,13034.989167469997,-7.413640890001261,53417.19396312 2025-06-10,23:13:19.000,161,11004887,14245,0,1749597198,13035.009376399998,-7.434788279999339,53417.24287296 2025-06-10,23:13:20.000,161,11004906,14245,0,1749597199,13035.070003189998,-7.441837409998698,53417.28479568 2025-06-10,23:13:21.000,161,11004894,14205,0,1749597200,13035.117157359993,-7.4841321900021285,53417.305757040005 2025-06-10,23:13:22.000,161,11004902,13885,0,1749597201,13035.218202009994,-7.540525229997002,53417.36864112001 2025-06-10,23:13:23.000,161,11004939,14085,0,1749597202,13035.258619869994,-7.5334760999976425,53417.41755096001 2025-06-10,23:13:24.000,161,11004878,13925,0,1749597203,13035.352928209999,-7.582820010000432,53417.45248656 2025-06-10,23:13:25.000,161,11004874,14125,0,1749597204,13035.38660975999,-7.618065659997228,53417.48043504 2025-06-10,23:13:26.000,161,11004944,14045,0,1749597205,13035.420291309994,-7.6533113100013,53417.5013964 2025-06-10,23:13:27.000,161,11004873,14285,0,1749597206,13035.50786333999,-7.6392130499953055,53417.571267600004 2025-06-10,23:13:28.000,161,11004871,14165,0,1749597207,13035.581962749995,-7.681507829998736,53417.56428048001 2025-06-10,23:13:29.000,161,11004900,14085,0,1749597208,13035.622380609995,-7.759048259998963,53417.62017744 2025-06-10,23:13:30.000,161,11004961,13925,0,1749597209,13035.703216329995,-7.751999129999604,53417.641138800005 2025-06-10,23:13:31.000,161,11004896,14205,0,1749597210,13035.75037049999,-7.751999129999604,53417.6760744 2025-06-10,23:13:32.000,161,11004905,14245,0,1749597211,13035.83794253,-7.737900870000885,53417.76690696 2025-06-10,23:13:33.000,161,11004909,14165,0,1749597212,13035.831206219991,-7.759048259998963,53417.78088120001 2025-06-10,23:13:34.000,161,11004864,14205,0,1749597213,13035.864887769996,-7.794293909995758,53417.80184256001 2025-06-10,23:13:35.000,161,11004859,14165,0,1749597214,13035.925514559996,-7.815441300001112,53417.91363648 2025-06-10,23:13:36.000,161,11004950,14045,0,1749597215,13035.952459799992,-7.787244779996399,53417.906649360004 2025-06-10,23:13:37.000,161,11004931,13965,0,1749597216,13036.046768139997,-7.82953955999983,53417.927610720006 2025-06-10,23:13:38.000,161,11004859,14405,0,1749597217,13036.107394929997,-7.815441300001112,53417.93459784 2025-06-10,23:13:39.000,161,11004861,14085,0,1749597218,13036.194966959993,-7.822490430000471,53418.03241752 2025-06-10,23:13:40.000,161,11004905,14125,0,1749597219,13036.228648509998,-7.857736079997267,53418.01145616 2025-06-10,23:13:41.000,161,11004914,14085,0,1749597220,13036.275802679993,-7.871834339995985,53418.03940464001 2025-06-10,23:13:42.000,161,11004866,14085,0,1749597221,13036.275802679993,-7.878883469995344,53418.1302372 2025-06-10,23:13:43.000,161,11004909,14125,0,1749597222,13036.370111019998,-7.907079990000057,53418.15818568 2025-06-10,23:13:44.000,161,11004900,13845,0,1749597223,13036.457683049994,-7.892981730001338,53418.23504400001 2025-06-10,23:13:45.000,161,11004880,14085,0,1749597224,13036.525046149989,-7.9564238999955705,53418.22805688 2025-06-10,23:13:46.000,161,11004897,14085,0,1749597225,13036.62609079999,-7.942325639996852,53418.25600536001 2025-06-10,23:13:47.000,161,11004881,14165,0,1749597226,13036.659772349994,-8.019866069997079,53418.27696672 2025-06-10,23:13:48.000,161,11004895,14165,0,1749597227,13036.720399139995,-8.01281693999772,53418.3398508 2025-06-10,23:13:49.000,161,11004876,14165,0,1749597228,13036.78776223999,-7.998718679999001,53418.311902320005 2025-06-10,23:13:50.000,161,11004884,14045,0,1749597229,13036.841652719995,-8.019866069997079,53418.40273488001 2025-06-10,23:13:51.000,161,11004910,14125,0,1749597230,13036.92922474999,-8.01281693999772,53418.47260608001 2025-06-10,23:13:52.000,161,11004902,14045,0,1749597231,13037.01679678,-8.019866069997079,53418.5145288 2025-06-10,23:13:53.000,161,11004937,14165,0,1749597232,13037.043742019996,-8.00576780999836,53418.48658032 2025-06-10,23:13:54.000,161,11004870,13845,0,1749597233,13037.097632500001,-7.998718679999001,53418.52151592001 2025-06-10,23:13:55.000,161,11004876,14045,0,1749597234,13037.104368809996,-7.977571290000924,53418.61234848 2025-06-10,23:13:56.000,161,11004928,13965,0,1749597235,13037.131314049991,-7.984620420000283,53418.63330984 2025-06-10,23:13:57.000,161,11004912,14085,0,1749597236,13037.178468220001,-7.977571290000924,53418.62632272 2025-06-10,23:13:58.000,161,11004888,14285,0,1749597237,13037.272776559992,-7.963473030002206,53418.66125832 2025-06-10,23:13:59.000,161,11004948,14005,0,1749597238,13037.326667039997,-7.907079990000057,53418.73811664001 2025-06-10,23:14:00.000,161,11004936,14125,0,1749597239,13037.407502759997,-7.942325639996852,53418.7241424 2025-06-10,23:14:01.000,161,11004909,14045,0,1749597240,13037.468129549998,-7.885932600001979,53418.7940136 2025-06-10,23:14:02.000,161,11004938,14085,0,1749597241,13037.582646819988,-7.892981730001338,53418.863884800005 2025-06-10,23:14:03.000,161,11004910,14125,0,1749597242,13037.623064679989,-7.836588689999189,53418.90580752001 2025-06-10,23:14:04.000,161,11004915,14125,0,1749597243,13037.717373019994,-7.815441300001112,53418.96170448 2025-06-10,23:14:05.000,161,11004932,14045,0,1749597244,13037.76452718999,-7.822490430000471,53418.96170448 2025-06-10,23:14:06.000,161,11004907,13885,0,1749597245,13037.88578076999,-7.766097389998322,53418.97567872001 2025-06-10,23:14:07.000,161,11004925,13885,0,1749597246,13037.939671249995,-7.787244779996399,53419.05952416 2025-06-10,23:14:08.000,161,11004898,14285,0,1749597247,13038.00703434999,-7.787244779996399,53419.12939536 2025-06-10,23:14:09.000,161,11004908,14245,0,1749597248,13038.12828792999,-7.730851740001526,53419.1783052 2025-06-10,23:14:10.000,161,11004888,14245,0,1749597249,13038.21585996,-7.737900870000885,53419.15734384 2025-06-10,23:14:11.000,161,11004917,14125,0,1749597250,13038.289959369991,-7.667409570000018,53419.26215064001 2025-06-10,23:14:12.000,161,11004873,13965,0,1749597251,13038.370795089992,-7.702655219996814,53419.32503472 2025-06-10,23:14:13.000,161,11004900,14205,0,1749597252,13038.411212949992,-7.716753479995532,53419.33202184 2025-06-10,23:14:14.000,161,11004885,13925,0,1749597253,13038.532466529992,-7.702655219996814,53419.415867280004 2025-06-10,23:14:15.000,161,11004913,14245,0,1749597254,13038.667192729998,-7.709704349996173,53419.44381576 2025-06-10,23:14:16.000,161,11004947,14005,0,1749597255,13038.754764759993,-7.674458699999377,53419.52067408 2025-06-10,23:14:17.000,161,11004871,14165,0,1749597256,13038.876018339994,-7.688556959998095,53419.52766120001 2025-06-10,23:14:18.000,161,11004893,13885,0,1749597257,13038.997271919994,-7.6533113100013,53419.583558160004 2025-06-10,23:14:19.000,161,11004896,14325,0,1749597258,13039.078107639994,-7.674458699999377,53419.64644224001 2025-06-10,23:14:20.000,161,11004935,13925,0,1749597259,13039.14547073999,-7.716753479995532,53419.68836496 2025-06-10,23:14:21.000,161,11004908,14205,0,1749597260,13039.219570149995,-7.702655219996814,53419.7372748 2025-06-10,23:14:22.000,161,11004921,14405,0,1749597261,13039.340823729995,-7.751999129999604,53419.85605584 2025-06-10,23:14:23.000,161,11004880,13845,0,1749597262,13039.41492314,-7.7449500000002445,53419.83509448 2025-06-10,23:14:24.000,161,11004892,13845,0,1749597263,13039.536176720001,-7.773146519997681,53419.84906872 2025-06-10,23:14:25.000,161,11004886,14205,0,1749597264,13039.630485059992,-7.787244779996399,53419.918939920004 2025-06-10,23:14:26.000,161,11004886,13885,0,1749597265,13039.738266020002,-7.787244779996399,53419.98182400001 2025-06-10,23:14:27.000,161,11004912,14085,0,1749597266,13039.812365429992,-7.787244779996399,53420.02374672 2025-06-10,23:14:28.000,161,11004894,14405,0,1749597267,13039.872992219993,-7.78019564999704,53420.10060504001 2025-06-10,23:14:29.000,161,11004899,14085,0,1749597268,13039.953827939993,-7.808392170001753,53420.17746336001 2025-06-10,23:14:30.000,161,11004922,14005,0,1749597269,13040.034663659993,-7.815441300001112,53420.19842472001 2025-06-10,23:14:31.000,161,11004873,13845,0,1749597270,13040.102026759989,-7.843637819998548,53420.2613088 2025-06-10,23:14:32.000,161,11004907,14125,0,1749597271,13040.24348926999,-7.871834339995985,53420.35214136 2025-06-10,23:14:33.000,161,11004953,14165,0,1749597272,13040.34453391999,-7.892981730001338,53420.324192880005 2025-06-10,23:14:34.000,161,11004901,14245,0,1749597273,13040.45231488,-7.928227379998134,53420.4709224 2025-06-10,23:14:35.000,161,11004931,13965,0,1749597274,13040.52641428999,-7.928227379998134,53420.56874208 2025-06-10,23:14:36.000,161,11004892,14205,0,1749597275,13040.600513699996,-7.963473030002206,53420.5757292 2025-06-10,23:14:37.000,161,11004895,13805,0,1749597276,13040.681349419996,-7.998718679999001,53420.5757292 2025-06-10,23:14:38.000,161,11004907,13965,0,1749597277,13040.748712519991,-8.090357369997946,53420.70149736001 2025-06-10,23:14:39.000,161,11004903,14085,0,1749597278,13040.843020859997,-8.132652150001377,53420.76438144 2025-06-10,23:14:40.000,161,11004981,14325,0,1749597279,13040.930592889992,-8.174946929997532,53420.81329128 2025-06-10,23:14:41.000,161,11004926,14245,0,1749597280,13041.051846469993,-8.224290840000322,53420.876175360005 2025-06-10,23:14:42.000,161,11004890,13925,0,1749597281,13041.173100049993,-8.217241710000962,53420.925085200004 2025-06-10,23:14:43.000,161,11004922,14245,0,1749597282,13041.220254219988,-8.266585619996476,53420.946046560006 2025-06-10,23:14:44.000,161,11004856,13925,0,1749597283,13041.328035179999,-8.337076919997344,53421.00893064 2025-06-10,23:14:45.000,161,11004909,13885,0,1749597284,13041.381925659989,-8.358224309995421,53421.05085336 2025-06-10,23:14:46.000,161,11004950,14045,0,1749597285,13041.415607209994,-8.41461734999757,53421.057840479996 2025-06-10,23:14:47.000,161,11004911,13725,0,1749597286,13041.50317923999,-8.41461734999757,53421.13469880001 2025-06-10,23:14:48.000,161,11004913,13965,0,1749597287,13041.536860789995,-8.456912130001001,53421.19758288 2025-06-10,23:14:49.000,161,11004928,14125,0,1749597288,13041.63116913,-8.506256039996515,53421.25347984001 2025-06-10,23:14:50.000,161,11004947,14045,0,1749597289,13041.67158699,-8.562649079998664,53421.28841544 2025-06-10,23:14:51.000,161,11004926,14045,0,1749597290,13041.69179592,-8.569698209998023,53421.33732528 2025-06-10,23:14:52.000,161,11004928,13965,0,1749597291,13041.718741159995,-8.611992990001454,53421.47008056001 2025-06-10,23:14:53.000,161,11004906,13885,0,1749597292,13041.759159019995,-8.654287769997609,53421.49104192001 2025-06-10,23:14:54.000,161,11004946,14365,0,1749597293,13041.72547746999,-8.69658255000104,53421.560913119996 2025-06-10,23:14:55.000,161,11004975,14005,0,1749597294,13041.799576879996,-8.710680809999758,53421.60283584 2025-06-10,23:14:56.000,161,11004941,14165,0,1749597295,13041.880412599996,-8.738877329997194,53421.65873280001 2025-06-10,23:14:57.000,161,11004890,14205,0,1749597296,13041.947775699991,-8.774122980001266,53421.65873280001 2025-06-10,23:14:58.000,161,11004943,13925,0,1749597297,13041.927566769991,-8.745926459996554,53421.73559112001 2025-06-10,23:14:59.000,161,11004925,14205,0,1749597298,13041.954512010001,-8.745926459996554,53421.74257824 2025-06-10,23:15:00.000,161,11004941,14125,0,1749597299,13041.988193559991,-8.82346688999678,53421.86135928 2025-06-10,23:15:01.000,161,11004857,14005,0,1749597300,13041.994929870001,-8.83051601999614,53421.82642368001 2025-06-10,23:15:02.000,161,11004894,13925,0,1749597301,13041.988193559991,-8.844614280002133,53421.896294879996 2025-06-10,23:15:03.000,161,11004920,14005,0,1749597302,13042.048820349992,-8.844614280002133,53421.95917896 2025-06-10,23:15:04.000,161,11004912,14005,0,1749597303,13042.136392380002,-8.915105579995725,53421.98014032 2025-06-10,23:15:05.000,161,11004929,14005,0,1749597304,13042.230700719992,-8.922154709995084,53421.98712744 2025-06-10,23:15:06.000,161,11004939,14165,0,1749597305,13042.244173339997,-8.943302100000437,53422.03603728 2025-06-10,23:15:07.000,161,11004911,13845,0,1749597306,13042.264382269997,-8.99969513999531,53422.09193424001 2025-06-10,23:15:08.000,161,11004903,13925,0,1749597307,13042.291327509993,-8.985596879996592,53422.119882720006 2025-06-10,23:15:09.000,161,11004871,14045,0,1749597308,13042.318272750003,-9.034940789999382,53422.19674104 2025-06-10,23:15:10.000,161,11004948,13885,0,1749597309,13042.277854890002,-9.070186439996178,53422.21071528001 2025-06-10,23:15:11.000,161,11004959,13845,0,1749597310,13042.291327509993,-9.126579479998327,53422.252638 2025-06-10,23:15:12.000,161,11004912,14365,0,1749597311,13042.325009059998,-9.168874260001758,53422.287573600006 2025-06-10,23:15:13.000,161,11004903,14085,0,1749597312,13042.345217989998,-9.197070779999194,53422.31552208 2025-06-10,23:15:14.000,161,11004875,13845,0,1749597313,13042.351954299993,-9.246414690001984,53422.36443192 2025-06-10,23:15:15.000,161,11004934,14045,0,1749597314,13042.385635849998,-9.260512950000702,53422.40635464001 2025-06-10,23:15:16.000,161,11004911,14045,0,1749597315,13042.365426919998,-9.309856859996216,53422.40635464001 2025-06-10,23:15:17.000,161,11004946,13925,0,1749597316,13042.338481680003,-9.309856859996216,53422.40635464001 2025-06-10,23:15:18.000,161,11004930,13725,0,1749597317,13042.318272750003,-9.316905989995576,53422.42032888 2025-06-10,23:15:19.000,161,11004911,14365,0,1749597318,13042.345217989998,-9.366249899998365,53422.44827736001 2025-06-10,23:15:20.000,161,11004915,14085,0,1749597319,13042.419317399988,-9.373299029997725,53422.44827736001 2025-06-10,23:15:21.000,161,11004929,14205,0,1749597320,13042.459735259989,-9.436741199999233,53422.51116144 2025-06-10,23:15:22.000,161,11004942,14165,0,1749597321,13042.513625739994,-9.415593810001155,53422.51116144 2025-06-10,23:15:23.000,161,11004967,14005,0,1749597322,13042.580988839989,-9.450839459997951,53422.51116144 2025-06-10,23:15:24.000,161,11004896,13925,0,1749597323,13042.574252529994,-9.479035979995388,53422.5321228 2025-06-10,23:15:25.000,161,11004929,14165,0,1749597324,13042.520362049989,-9.443790329998592,53422.60898112 2025-06-10,23:15:26.000,161,11004932,14045,0,1749597325,13042.513625739994,-9.51428162999946,53422.6369296 2025-06-10,23:15:27.000,161,11004903,13885,0,1749597326,13042.493416809994,-9.493134240001382,53422.6369296 2025-06-10,23:15:28.000,161,11004906,14165,0,1749597327,13042.533834669994,-9.500183370000741,53422.671865200005 2025-06-10,23:15:29.000,161,11004899,13965,0,1749597328,13042.607934079999,-9.500183370000741,53422.66487808001 2025-06-10,23:15:30.000,161,11004890,14165,0,1749597329,13042.66182455999,-9.528379889998178,53422.66487808001 2025-06-10,23:15:31.000,161,11004916,14005,0,1749597330,13042.72245134999,-9.549527279996255,53422.65789096 2025-06-10,23:15:32.000,161,11004915,14005,0,1749597331,13042.735923969994,-9.549527279996255,53422.776672 2025-06-10,23:15:33.000,161,11004934,13805,0,1749597332,13042.6887698,-9.591822059999686,53422.76269776001 2025-06-10,23:15:34.000,161,11004906,13805,0,1749597333,13042.70224241999,-9.591822059999686,53422.81859472 2025-06-10,23:15:35.000,161,11004946,13885,0,1749597334,13042.695506109994,-9.577723800000967,53422.81859472 2025-06-10,23:15:36.000,161,11004872,14005,0,1749597335,13042.72245134999,-9.620018579997122,53422.82558184 2025-06-10,23:15:37.000,161,11004928,14045,0,1749597336,13042.78307813999,-9.620018579997122,53422.81160760001 2025-06-10,23:15:38.000,161,11004927,13845,0,1749597337,13042.84370492999,-9.662313360000553,53422.89545304 2025-06-10,23:15:39.000,161,11004876,14245,0,1749597338,13042.91106803,-9.711657269996067,53422.86750456 2025-06-10,23:15:40.000,161,11004881,13885,0,1749597339,13043.00537636999,-9.73280466000142,53422.97231136 2025-06-10,23:15:41.000,161,11004913,14005,0,1749597340,13042.97169482,-9.753952049999498,53422.92340152 2025-06-10,23:15:42.000,161,11004916,14245,0,1749597341,13042.998640059996,-9.768050309998216,53422.96532424 2025-06-10,23:15:43.000,161,11004953,14045,0,1749597342,13043.039057919996,-9.810345090001647,53423.0212212 2025-06-10,23:15:44.000,161,11004917,13765,0,1749597343,13043.079475779996,-9.817394220001006,53423.06314392 2025-06-10,23:15:45.000,161,11004904,13805,0,1749597344,13043.167047809991,-9.810345090001647,53423.06314392 2025-06-10,23:15:46.000,161,11004963,13845,0,1749597345,13043.241147219996,-9.852639869997802,53423.08410528 2025-06-10,23:15:47.000,161,11004888,14205,0,1749597346,13043.315246630002,-9.880836389995238,53423.07711816001 2025-06-10,23:15:48.000,161,11004860,13925,0,1749597347,13043.416291280002,-9.880836389995238,53423.11205376 2025-06-10,23:15:49.000,161,11004912,14085,0,1749597348,13043.443236519997,-9.852639869997802,53423.11904088001 2025-06-10,23:15:50.000,161,11004918,13965,0,1749597349,13043.443236519997,-9.887885520001873,53423.1609636 2025-06-10,23:15:51.000,161,11004930,14205,0,1749597350,13043.476918070002,-9.894934650001233,53423.20987344 2025-06-10,23:15:52.000,161,11004951,14085,0,1749597351,13043.524072239998,-9.937229429997387,53423.223847680005 2025-06-10,23:15:53.000,161,11004924,13925,0,1749597352,13043.557753790003,-9.9654259500021,53423.272757520004 2025-06-10,23:15:54.000,161,11004938,14085,0,1749597353,13043.638589509988,-10.000671599998896,53423.293718880006 2025-06-10,23:15:55.000,161,11004907,13805,0,1749597354,13043.652062129993,-10.028868119996332,53423.32166736 2025-06-10,23:15:56.000,161,11004899,13965,0,1749597355,13043.732897849994,-9.986573340000177,53423.36359008001 2025-06-10,23:15:57.000,161,11004891,13645,0,1749597356,13043.766579399999,-9.986573340000177,53423.391538560005 2025-06-10,23:15:58.000,161,11004933,14125,0,1749597357,13043.793524639994,-9.972475080001459,53423.46839688 2025-06-10,23:15:59.000,161,11004901,14165,0,1749597358,13043.82046987999,-9.993622469999536,53423.510319600005 2025-06-10,23:16:00.000,161,11004899,14085,0,1749597359,13043.854151429994,-10.021818989996973,53423.53826808 2025-06-10,23:16:01.000,161,11004885,13845,0,1749597360,13043.84067880999,-10.057064640001045,53423.56621656 2025-06-10,23:16:02.000,161,11004927,13925,0,1749597361,13043.88109666999,-10.09231028999784,53423.5452552 2025-06-10,23:16:03.000,161,11004903,14165,0,1749597362,13043.96193238999,-10.14870332999999,53423.60115216001 2025-06-10,23:16:04.000,161,11004964,13965,0,1749597363,13044.02929549,-10.155752459999349,53423.63608776 2025-06-10,23:16:05.000,161,11004900,14285,0,1749597364,13044.076449659995,-10.162801589998708,53423.63608776 2025-06-10,23:16:06.000,161,11004940,13965,0,1749597365,13044.096658589995,-10.0993594199972,53423.726920320005 2025-06-10,23:16:07.000,161,11004916,13925,0,1749597366,13044.10339489999,-10.120506809995277,53423.66403624 2025-06-10,23:16:08.000,161,11004904,14005,0,1749597367,13044.170758,-10.120506809995277,53423.73390744 2025-06-10,23:16:09.000,161,11004912,13925,0,1749597368,13044.21117586,-10.14165420000063,53423.80377864 2025-06-10,23:16:10.000,161,11004928,14005,0,1749597369,13044.23138479,-10.190998109996144,53423.81076576 2025-06-10,23:16:11.000,161,11004935,13845,0,1749597370,13044.305484199991,-10.162801589998708,53423.796791520006 2025-06-10,23:16:12.000,161,11004925,13885,0,1749597371,13044.372847300001,-10.198047239995503,53423.845701360005 2025-06-10,23:16:13.000,161,11004901,13965,0,1749597372,13044.467155639992,-10.212145500001498,53423.86666272001 2025-06-10,23:16:14.000,161,11004948,13965,0,1749597373,13044.521046119997,-10.198047239995503,53423.95050816 2025-06-10,23:16:15.000,161,11004941,14125,0,1749597374,13044.574936600002,-10.219194630000857,53423.91557256001 2025-06-10,23:16:16.000,161,11004947,13885,0,1749597375,13044.635563390002,-10.219194630000857,53423.97146952 2025-06-10,23:16:17.000,161,11004945,14165,0,1749597376,13044.702926489997,-10.303784190000442,53424.04134072 2025-06-10,23:16:18.000,161,11004944,13885,0,1749597377,13044.743344349998,-10.31788244999916,53424.0692892 2025-06-10,23:16:19.000,161,11004944,14245,0,1749597378,13044.790498519993,-10.360177229995315,53424.0692892 2025-06-10,23:16:20.000,161,11004938,14045,0,1749597379,13044.857861619988,-10.353128099995956,53424.0692892 2025-06-10,23:16:21.000,161,11004917,13725,0,1749597380,13044.905015789998,-10.416570269997464,53424.09025056 2025-06-10,23:16:22.000,161,11004955,13925,0,1749597381,13044.985851509999,-10.444766790002177,53424.1391604 2025-06-10,23:16:23.000,161,11004944,14125,0,1749597382,13045.012796749994,-10.50115982999705,53424.19505736 2025-06-10,23:16:24.000,161,11004887,13845,0,1749597383,13045.03974198999,-10.522307219995128,53424.23698008 2025-06-10,23:16:25.000,161,11004907,13925,0,1749597384,13045.073423539994,-10.5575528699992,53424.26492856 2025-06-10,23:16:26.000,161,11004900,14085,0,1749597385,13045.113841399994,-10.606896780001989,53424.26492856 2025-06-10,23:16:27.000,161,11004896,13965,0,1749597386,13045.214886049995,-10.592798519995995,53424.3138384 2025-06-10,23:16:28.000,161,11004972,14165,0,1749597387,13045.28224914999,-10.578700259997277,53424.34178688001 2025-06-10,23:16:29.000,161,11004911,13925,0,1749597388,13045.39003011,-10.564601999998558,53424.36274824 2025-06-10,23:16:30.000,161,11004942,13885,0,1749597389,13045.43044797,-10.599847649995354,53424.397683840005 2025-06-10,23:16:31.000,161,11004895,14085,0,1749597390,13045.518019999996,-10.536405480001122,53424.39069672001 2025-06-10,23:16:32.000,161,11004953,14005,0,1749597391,13045.592119410001,-10.564601999998558,53424.46056792001 2025-06-10,23:16:33.000,161,11004933,13725,0,1749597392,13045.632537270001,-10.5575528699992,53424.47454216 2025-06-10,23:16:34.000,161,11004956,13845,0,1749597393,13045.659482509996,-10.564601999998558,53424.54441336 2025-06-10,23:16:35.000,161,11004937,13765,0,1749597394,13045.760527159997,-10.536405480001122,53424.516464880006 2025-06-10,23:16:36.000,161,11004928,14005,0,1749597395,13045.780736089997,-10.5575528699992,53424.523452 2025-06-10,23:16:37.000,161,11004939,13805,0,1749597396,13045.827890259992,-10.55050373999984,53424.55838760001 2025-06-10,23:16:38.000,161,11004907,14125,0,1749597397,13045.895253360002,-10.628044170000067,53424.5933232 2025-06-10,23:16:39.000,161,11004936,14205,0,1749597398,13045.922198599998,-10.649191559998144,53424.62127168 2025-06-10,23:16:40.000,161,11004920,14165,0,1749597399,13046.003034319998,-10.649191559998144,53424.64223304 2025-06-10,23:16:41.000,161,11004881,14005,0,1749597400,13046.029979559993,-10.656240689997503,53424.67018152 2025-06-10,23:16:42.000,161,11004932,14245,0,1749597401,13046.050188489993,-10.670338949996221,53424.684155760006 2025-06-10,23:16:43.000,161,11004891,13925,0,1749597402,13046.083870039998,-10.656240689997503,53424.71909136 2025-06-10,23:16:44.000,161,11004965,13885,0,1749597403,13046.164705759998,-10.656240689997503,53424.74005272 2025-06-10,23:16:45.000,161,11004935,14085,0,1749597404,13046.184914689999,-10.656240689997503,53424.77498832001 2025-06-10,23:16:46.000,161,11004937,14005,0,1749597405,13046.245541479999,-10.649191559998144,53424.85883376 2025-06-10,23:16:47.000,161,11004918,14085,0,1749597406,13046.252277789994,-10.635093299999426,53424.88678224 2025-06-10,23:16:48.000,161,11004923,14005,0,1749597407,13046.373531369994,-10.67738807999558,53424.92171784001 2025-06-10,23:16:49.000,161,11004901,13885,0,1749597408,13046.474576019995,-10.670338949996221,53424.94267920001 2025-06-10,23:16:50.000,161,11004915,13965,0,1749597409,13046.56888436,-10.628044170000067,53424.949666320004 2025-06-10,23:16:51.000,161,11004951,14165,0,1749597410,13046.58235697999,-10.642142429998785,53424.9776148 2025-06-10,23:16:52.000,161,11004933,13925,0,1749597411,13046.62951115,-10.613945910001348,53424.970627680006 2025-06-10,23:16:53.000,161,11004909,13885,0,1749597412,13046.723819489991,-10.571651129997917,53425.02652464 2025-06-10,23:16:54.000,161,11004920,14085,0,1749597413,13046.71034687,-10.628044170000067,53425.06146024001 2025-06-10,23:16:55.000,161,11004903,13845,0,1749597414,13046.757501039996,-10.606896780001989,53425.08940872001 2025-06-10,23:16:56.000,161,11004857,13925,0,1749597415,13046.845073069991,-10.592798519995995,53425.14530568 2025-06-10,23:16:57.000,161,11004927,14005,0,1749597416,13046.912436170001,-10.613945910001348,53425.13133144001 2025-06-10,23:16:58.000,161,11004949,13925,0,1749597417,13046.966326649992,-10.620995040000707,53425.20120264 2025-06-10,23:16:59.000,161,11004917,14285,0,1749597418,13047.067371299992,-10.620995040000707,53425.20818976001 2025-06-10,23:17:00.000,161,11004932,14045,0,1749597419,13047.141470709998,-10.585749389996636,53425.222164 2025-06-10,23:17:01.000,161,11004947,14165,0,1749597420,13047.188624879993,-10.585749389996636,53425.222164 2025-06-10,23:17:02.000,161,11004892,13765,0,1749597421,13047.255987979988,-10.55050373999984,53425.236138240005 2025-06-10,23:17:03.000,161,11004890,14165,0,1749597422,13047.269460599993,-10.5575528699992,53425.25709960001 2025-06-10,23:17:04.000,161,11004909,13845,0,1749597423,13047.343560009998,-10.55050373999984,53425.29902232001 2025-06-10,23:17:05.000,161,11004904,13925,0,1749597424,13047.424395729999,-10.578700259997277,53425.32697080001 2025-06-10,23:17:06.000,161,11004918,14045,0,1749597425,13047.491758829994,-10.635093299999426,53425.3619064 2025-06-10,23:17:07.000,161,11004923,14045,0,1749597426,13047.59953978999,-10.670338949996221,53425.41081624 2025-06-10,23:17:08.000,161,11004952,14205,0,1749597427,13047.70058443999,-10.649191559998144,53425.44575184001 2025-06-10,23:17:09.000,161,11004925,14405,0,1749597428,13047.774683849995,-10.663289819996862,53425.45972608 2025-06-10,23:17:10.000,161,11004887,13965,0,1749597429,13047.835310639995,-10.656240689997503,53425.48767456 2025-06-10,23:17:11.000,161,11004963,14005,0,1749597430,13047.956564219996,-10.670338949996221,53425.5365844 2025-06-10,23:17:12.000,161,11004921,13845,0,1749597431,13048.030663630001,-10.67738807999558,53425.57850712 2025-06-10,23:17:13.000,161,11004931,13885,0,1749597432,13048.124971969992,-10.719682859999011,53425.6064556 2025-06-10,23:17:14.000,161,11004909,14085,0,1749597433,13048.205807689992,-10.797223289999238,53425.61344272001 2025-06-10,23:17:15.000,161,11004937,13765,0,1749597434,13048.306852339992,-10.818370679997315,53425.68331392001 2025-06-10,23:17:16.000,161,11004925,13845,0,1749597435,13048.360742819998,-10.846567200002028,53425.739210880005 2025-06-10,23:17:17.000,161,11004963,13965,0,1749597436,13048.455051159988,-10.853616330001387,53425.79510784 2025-06-10,23:17:18.000,161,11004911,14085,0,1749597437,13048.461787469998,-10.881812849998823,53425.82305632 2025-06-10,23:17:19.000,161,11004903,13965,0,1749597438,13048.576304739989,-10.924107630002254,53425.857991920006 2025-06-10,23:17:20.000,161,11004932,13965,0,1749597439,13048.663876769999,-10.938205890000972,53425.906901760005 2025-06-10,23:17:21.000,161,11004896,13925,0,1749597440,13048.78513035,-10.938205890000972,53425.92786312001 2025-06-10,23:17:22.000,161,11004948,14125,0,1749597441,13048.832284519995,-10.980500669997127,53425.976772960006 2025-06-10,23:17:23.000,161,11004911,13885,0,1749597442,13048.86596607,-11.050991969997995,53426.01170856 2025-06-10,23:17:24.000,161,11004977,13805,0,1749597443,13048.953538099995,-11.058041099997354,53426.025682800006 2025-06-10,23:17:25.000,161,11004930,14005,0,1749597444,13049.02763751,-11.072139359996072,53426.08856688 2025-06-10,23:17:26.000,161,11004891,14005,0,1749597445,13049.0882643,-11.072139359996072,53426.15145096 2025-06-10,23:17:27.000,161,11004916,13965,0,1749597446,13049.12194584999,-11.072139359996072,53426.18638656001 2025-06-10,23:17:28.000,161,11004905,13845,0,1749597447,13049.263408359991,-11.072139359996072,53426.242283520005 2025-06-10,23:17:29.000,161,11004931,14125,0,1749597448,13049.310562530001,-11.114434139999503,53426.22132216 2025-06-10,23:17:30.000,161,11004967,14085,0,1749597449,13049.371189320002,-11.114434139999503,53426.340103200004 2025-06-10,23:17:31.000,161,11004947,13885,0,1749597450,13049.411607180002,-11.128532399998221,53426.39600016 2025-06-10,23:17:32.000,161,11004947,14005,0,1749597451,13049.458761349997,-11.114434139999503,53426.41696152 2025-06-10,23:17:33.000,161,11004949,13885,0,1749597452,13049.485706589992,-11.170827180001652,53426.43093576001 2025-06-10,23:17:34.000,161,11004924,13925,0,1749597453,13049.586751239993,-11.163778050002293,53426.479845600006 2025-06-10,23:17:35.000,161,11004938,13965,0,1749597454,13049.654114339988,-11.149679789996298,53426.50080696001 2025-06-10,23:17:36.000,161,11004909,14045,0,1749597455,13049.775367919989,-11.149679789996298,53426.54971680001 2025-06-10,23:17:37.000,161,11004908,13885,0,1749597456,13049.788840539994,-11.19197456999973,53426.5846524 2025-06-10,23:17:38.000,161,11004960,14005,0,1749597457,13049.835994709989,-11.255416740001237,53426.647536480006 2025-06-10,23:17:39.000,161,11004901,13725,0,1749597458,13049.889885189994,-11.276564129999315,53426.70343344 2025-06-10,23:17:40.000,161,11004922,13685,0,1749597459,13049.93703935999,-11.304760649996751,53426.745356160005 2025-06-10,23:17:41.000,161,11004949,13765,0,1749597460,13050.051556629995,-11.262465870000597,53426.71042056 2025-06-10,23:17:42.000,161,11004937,14045,0,1749597461,13050.1660739,-11.241318479995243,53426.78029176 2025-06-10,23:17:43.000,161,11004932,14285,0,1749597462,13050.28732748,-11.262465870000597,53426.82221448 2025-06-10,23:17:44.000,161,11004956,13885,0,1749597463,13050.3681632,-11.255416740001237,53426.89208568 2025-06-10,23:17:45.000,161,11004929,13965,0,1749597464,13050.462471539991,-11.31885890999547,53426.92003416 2025-06-10,23:17:46.000,161,11004923,14005,0,1749597465,13050.509625710001,-11.375251949997619,53426.98990536 2025-06-10,23:17:47.000,161,11004910,13805,0,1749597466,13050.556779879997,-11.403448470002331,53426.99689248 2025-06-10,23:17:48.000,161,11004949,13845,0,1749597467,13050.651088220002,-11.41754673000105,53427.05278944001 2025-06-10,23:17:49.000,161,11004935,13965,0,1749597468,13050.704978699992,-11.41049760000169,53427.02484096001 2025-06-10,23:17:50.000,161,11004907,13885,0,1749597469,13050.826232279993,-11.459841509997204,53427.150609120006 2025-06-10,23:17:51.000,161,11004910,14165,0,1749597470,13050.873386449988,-11.502136290000635,53427.1086864 2025-06-10,23:17:52.000,161,11004947,14165,0,1749597471,13050.940749549998,-11.537381939997431,53427.22048032001 2025-06-10,23:17:53.000,161,11004924,13965,0,1749597472,13051.055266819989,-11.54443106999679,53427.26939016001 2025-06-10,23:17:54.000,161,11004942,13845,0,1749597473,13051.15631146999,-11.565578460002143,53427.248428800005 2025-06-10,23:17:55.000,161,11004930,14085,0,1749597474,13051.230410879994,-11.600824109998939,53427.33227424 2025-06-10,23:17:56.000,161,11004925,13725,0,1749597475,13051.291037669995,-11.600824109998939,53427.40214544 2025-06-10,23:17:57.000,161,11004933,13725,0,1749597476,13051.412291249995,-11.59377497999958,53427.4231068 2025-06-10,23:17:58.000,161,11004932,13805,0,1749597477,13051.49986327999,-11.621971499997017,53427.44406816 2025-06-10,23:17:59.000,161,11004935,14085,0,1749597478,13051.56722638,-11.643118889995094,53427.54887496 2025-06-10,23:18:00.000,161,11004916,14085,0,1749597479,13051.681743649991,-11.657217150001088,53427.583810560005 2025-06-10,23:18:01.000,161,11004932,13845,0,1749597480,13051.789524610002,-11.685413669998525,53427.59079768 2025-06-10,23:18:02.000,161,11004941,13965,0,1749597481,13051.883832949992,-11.671315409999806,53427.5977848 2025-06-10,23:18:03.000,161,11004934,13765,0,1749597482,13051.971404980002,-11.699511929997243,53427.70957872 2025-06-10,23:18:04.000,161,11004917,13845,0,1749597483,13052.058977009998,-11.671315409999806,53427.77944992 2025-06-10,23:18:05.000,161,11004891,14245,0,1749597484,13052.126340109993,-11.650168020001729,53427.76547568 2025-06-10,23:18:06.000,161,11004965,14325,0,1749597485,13052.180230589998,-11.664266280000447,53427.89124384001 2025-06-10,23:18:07.000,161,11004941,13725,0,1749597486,13052.247593689994,-11.643118889995094,53427.8772696 2025-06-10,23:18:08.000,161,11004915,14005,0,1749597487,13052.314956789989,-11.621971499997017,53427.91220520001 2025-06-10,23:18:09.000,161,11004940,13725,0,1749597488,13052.39579250999,-11.636069759995735,53427.96111504001 2025-06-10,23:18:10.000,161,11004923,13885,0,1749597489,13052.53725501999,-11.643118889995094,53428.01002488001 2025-06-10,23:18:11.000,161,11004928,13885,0,1749597490,13052.62482705,-11.600824109998939,53428.037973360006 2025-06-10,23:18:12.000,161,11004915,13845,0,1749597491,13052.671981219995,-11.614922369997657,53428.10784456001 2025-06-10,23:18:13.000,161,11004935,14045,0,1749597492,13052.7258717,-11.572627590001503,53428.21265136 2025-06-10,23:18:14.000,161,11004887,13645,0,1749597493,13052.73934431999,-11.509185419999994,53428.17072864 2025-06-10,23:18:15.000,161,11004925,13965,0,1749597494,13052.752816939996,-11.495087160001276,53428.24758696001 2025-06-10,23:18:16.000,161,11004937,14005,0,1749597495,13052.840388969991,-11.495087160001276,53428.303483920005 2025-06-10,23:18:17.000,161,11004966,13965,0,1749597496,13052.894279449996,-11.488038030001917,53428.29649680001 2025-06-10,23:18:18.000,161,11004954,13925,0,1749597497,13052.961642549992,-11.488038030001917,53428.33841952 2025-06-10,23:18:19.000,161,11004967,13885,0,1749597498,13052.988587790001,-11.452792379997845,53428.373355120006 2025-06-10,23:18:20.000,161,11004897,13965,0,1749597499,13053.008796720002,-11.445743249998486,53428.352393760004 2025-06-10,23:18:21.000,161,11004914,14165,0,1749597500,13052.981851479992,-11.389350209996337,53428.46418768001 2025-06-10,23:18:22.000,161,11004907,13925,0,1749597501,13052.988587790001,-11.3611536899989,53428.49912328 2025-06-10,23:18:23.000,161,11004924,13885,0,1749597502,13053.002060409992,-11.382301079996978,53428.541046000006 2025-06-10,23:18:24.000,161,11004912,13925,0,1749597503,13053.055950889997,-11.382301079996978,53428.54803312 2025-06-10,23:18:25.000,161,11004942,13845,0,1749597504,13053.055950889997,-11.3611536899989,53428.589955840005 2025-06-10,23:18:26.000,161,11004886,13925,0,1749597505,13053.103105059992,-11.3611536899989,53428.61091720001 2025-06-10,23:18:27.000,161,11004939,14125,0,1749597506,13053.089632440002,-11.389350209996337,53428.63187856001 2025-06-10,23:18:28.000,161,11004915,14085,0,1749597507,13053.082896129992,-11.3611536899989,53428.659827040006 2025-06-10,23:18:29.000,161,11004898,13965,0,1749597508,13053.103105059992,-11.347055430000182,53428.66681416 2025-06-10,23:18:30.000,161,11004927,13885,0,1749597509,13053.143522919992,-11.347055430000182,53428.70174976001 2025-06-10,23:18:31.000,161,11004850,14125,0,1749597510,13053.197413399997,-11.347055430000182,53428.73668536 2025-06-10,23:18:32.000,161,11004936,14245,0,1749597511,13053.284985429993,-11.382301079996978,53428.715724 2025-06-10,23:18:33.000,161,11004894,14045,0,1749597512,13053.264776499993,-11.36820281999826,53428.72969824001 2025-06-10,23:18:34.000,161,11004956,14125,0,1749597513,13053.278249119998,-11.389350209996337,53428.75065960001 2025-06-10,23:18:35.000,161,11004928,13885,0,1749597514,13053.359084839998,-11.36820281999826,53428.73668536 2025-06-10,23:18:36.000,161,11004905,13845,0,1749597515,13053.419711629998,-11.375251949997619,53428.79258232 2025-06-10,23:18:37.000,161,11004931,14085,0,1749597516,13053.480338419999,-11.36820281999826,53428.827517920006 2025-06-10,23:18:38.000,161,11004946,14045,0,1749597517,13053.608328309994,-11.389350209996337,53428.86944064001 2025-06-10,23:18:39.000,161,11004939,14045,0,1749597518,13053.69590033999,-11.424595860000409,53428.88341488 2025-06-10,23:18:40.000,161,11004952,13925,0,1749597519,13053.79694498999,-11.473939769995923,53428.876427760006 2025-06-10,23:18:41.000,161,11004878,13925,0,1749597520,13053.830626539995,-11.459841509997204,53428.9602732 2025-06-10,23:18:42.000,161,11004882,14165,0,1749597521,13053.871044399995,-11.473939769995923,53428.99520880001 2025-06-10,23:18:43.000,161,11004932,13925,0,1749597522,13053.83736284999,-11.516234549999353,53429.05110576 2025-06-10,23:18:44.000,161,11004928,13885,0,1749597523,13053.86430809,-11.509185419999994,53429.01617016001 2025-06-10,23:18:45.000,161,11004937,13805,0,1749597524,13053.931671189996,-11.530332809998072,53429.00918304 2025-06-10,23:18:46.000,161,11004903,14005,0,1749597525,13053.98556167,-11.54443106999679,53429.1000156 2025-06-10,23:18:47.000,161,11004934,13925,0,1749597526,13054.066397390001,-11.58672585000022,53429.08604136001 2025-06-10,23:18:48.000,161,11004923,13965,0,1749597527,13054.153969419996,-11.650168020001729,53429.11398984001 2025-06-10,23:18:49.000,161,11004928,13885,0,1749597528,13054.147233110001,-11.671315409999806,53429.17687392 2025-06-10,23:18:50.000,161,11004942,14085,0,1749597529,13054.160705729992,-11.678364539999166,53429.16289968001 2025-06-10,23:18:51.000,161,11004911,14125,0,1749597530,13054.160705729992,-11.664266280000447,53429.21879664 2025-06-10,23:18:52.000,161,11004939,13845,0,1749597531,13054.180914659992,-11.699511929997243,53429.2746936 2025-06-10,23:18:53.000,161,11004935,13965,0,1749597532,13054.234805139997,-11.699511929997243,53429.24674512 2025-06-10,23:18:54.000,161,11004915,13885,0,1749597533,13054.335849789997,-11.713610189995961,53429.260719360005 2025-06-10,23:18:55.000,161,11004932,14085,0,1749597534,13054.383003959992,-11.727708450001955,53429.33757768 2025-06-10,23:18:56.000,161,11004873,14125,0,1749597535,13054.409949200002,-11.72065931999532,53429.37251328001 2025-06-10,23:18:57.000,161,11004915,13885,0,1749597536,13054.450367060002,-11.713610189995961,53429.358539040004 2025-06-10,23:18:58.000,161,11004904,14005,0,1749597537,13054.504257539993,-11.713610189995961,53429.37251328001 2025-06-10,23:18:59.000,161,11004921,13845,0,1749597538,13054.497521229998,-11.699511929997243,53429.379500400006 2025-06-10,23:19:00.000,161,11004921,13645,0,1749597539,13054.544675399993,-11.713610189995961,53429.40744888 2025-06-10,23:19:01.000,161,11004918,14085,0,1749597540,13054.571620639988,-11.699511929997243,53429.44238448 2025-06-10,23:19:02.000,161,11004932,13685,0,1749597541,13054.659192669998,-11.734757580001315,53429.43539736 2025-06-10,23:19:03.000,161,11004972,14005,0,1749597542,13054.77370993999,-11.727708450001955,53429.44238448 2025-06-10,23:19:04.000,161,11004941,13805,0,1749597543,13054.888227209995,-11.699511929997243,53429.45635872 2025-06-10,23:19:05.000,161,11004896,14085,0,1749597544,13054.95559030999,-11.762954099998751,53429.44937160001 2025-06-10,23:19:06.000,161,11004883,13965,0,1749597545,13055.05663495999,-11.784101489996829,53429.51924280001 2025-06-10,23:19:07.000,161,11004923,13885,0,1749597546,13055.150943299996,-11.847543659998337,53429.51225568 2025-06-10,23:19:08.000,161,11004886,14045,0,1749597547,13055.312614739996,-11.854592789997696,53429.58911400001 2025-06-10,23:19:09.000,161,11004945,13885,0,1749597548,13055.413659389997,-11.889838440001768,53429.60308824 2025-06-10,23:19:10.000,161,11004907,13925,0,1749597549,13055.588803450002,-11.918034959999204,53429.65898520001 2025-06-10,23:19:11.000,161,11004887,14045,0,1749597550,13055.716793339998,-11.925084089998563,53429.763792000005 2025-06-10,23:19:12.000,161,11004903,13885,0,1749597551,13055.871728469989,-11.932133219997922,53429.77776624 2025-06-10,23:19:13.000,161,11004949,13845,0,1749597552,13056.01319097999,-11.939182349997282,53429.84065032 2025-06-10,23:19:14.000,161,11004909,13925,0,1749597553,13056.17486241999,-11.974428000001353,53429.80571472001 2025-06-10,23:19:15.000,161,11004906,13925,0,1749597554,13056.350006479995,-11.953280609996,53429.92449576001 2025-06-10,23:19:16.000,161,11004870,13565,0,1749597555,13056.531886849996,-11.918034959999204,53429.96641848 2025-06-10,23:19:17.000,161,11004905,14125,0,1749597556,13056.686821980002,-11.960329739995359,53429.98737984 2025-06-10,23:19:18.000,161,11004892,14005,0,1749597557,13056.882174969993,-12.016722779997508,53430.0083412 2025-06-10,23:19:19.000,161,11004914,13845,0,1749597558,13057.057319029998,-11.974428000001353,53430.099173760005 2025-06-10,23:19:20.000,161,11004896,14005,0,1749597559,13057.25940833,-11.953280609996,53430.113148 2025-06-10,23:19:21.000,161,11004914,13925,0,1749597560,13057.42107977,-11.99557538999943,53430.19000632001 2025-06-10,23:19:22.000,161,11004890,13965,0,1749597561,13057.643378,-11.974428000001353,53430.28083888 2025-06-10,23:19:23.000,161,11004940,14005,0,1749597562,13057.825258370001,-11.974428000001353,53430.33673584001 2025-06-10,23:19:24.000,161,11004921,13765,0,1749597563,13058.061029219993,-11.960329739995359,53430.42756840001 2025-06-10,23:19:25.000,161,11004895,13885,0,1749597564,13058.209228039988,-11.960329739995359,53430.483465360005 2025-06-10,23:19:26.000,161,11004879,14085,0,1749597565,13058.404581029994,-11.960329739995359,53430.58128504 2025-06-10,23:19:27.000,161,11004914,14045,0,1749597566,13058.59319770999,-11.981477130000712,53430.62320776001 2025-06-10,23:19:28.000,161,11004884,13845,0,1749597567,13058.74139653,-12.00262451999879,53430.7070532 2025-06-10,23:19:29.000,161,11004921,14005,0,1749597568,13058.876122729991,-11.974428000001353,53430.769937280005 2025-06-10,23:19:30.000,161,11004903,13925,0,1749597569,13059.091684649997,-11.974428000001353,53430.82583424 2025-06-10,23:19:31.000,161,11004898,14245,0,1749597570,13059.260092399993,-11.967378870001994,53430.93064104001 2025-06-10,23:19:32.000,161,11004903,13845,0,1749597571,13059.482390629993,-11.988526260000071,53430.97955088001 2025-06-10,23:19:33.000,161,11004912,14245,0,1749597572,13059.67100730999,-11.967378870001994,53431.0913448 2025-06-10,23:19:34.000,161,11004882,13805,0,1749597573,13059.85962399,-11.988526260000071,53431.154228880005 2025-06-10,23:19:35.000,161,11004907,13925,0,1749597574,13060.01455911999,-12.04491930000222,53431.28698416 2025-06-10,23:19:36.000,161,11004919,14045,0,1749597575,13060.196439489991,-12.059017560000939,53431.31493264001 2025-06-10,23:19:37.000,161,11004900,14085,0,1749597576,13060.310956759997,-12.073115819999657,53431.37781672 2025-06-10,23:19:38.000,161,11004912,13845,0,1749597577,13060.465891890002,-12.037870169995585,53431.44768792 2025-06-10,23:19:39.000,161,11004849,14325,0,1749597578,13060.627563329988,-12.059017560000939,53431.5455076 2025-06-10,23:19:40.000,161,11004877,14165,0,1749597579,13060.769025839989,-12.016722779997508,53431.62236592 2025-06-10,23:19:41.000,161,11004872,14125,0,1749597580,13060.91722466,-12.04491930000222,53431.67826288001 2025-06-10,23:19:42.000,161,11004864,14085,0,1749597581,13061.045214549995,-12.05196843000158,53431.7551212 2025-06-10,23:19:43.000,161,11004895,14405,0,1749597582,13061.15973182,-12.059017560000939,53431.80403104 2025-06-10,23:19:44.000,161,11004868,13965,0,1749597583,13061.25404015999,-12.080164949999016,53431.86691512001 2025-06-10,23:19:45.000,161,11004865,13925,0,1749597584,13061.435920529992,-12.023771909996867,53431.88787648001 2025-06-10,23:19:46.000,161,11004905,14245,0,1749597585,13061.597591969992,-12.059017560000939,53432.03460600001 2025-06-10,23:19:47.000,161,11004878,14045,0,1749597586,13061.786208649988,-12.023771909996867,53432.12543856 2025-06-10,23:19:48.000,161,11004889,13885,0,1749597587,13061.947880089989,-12.023771909996867,53432.19530976 2025-06-10,23:19:49.000,161,11004876,13885,0,1749597588,13062.055661049999,-12.05196843000158,53432.279155200005 2025-06-10,23:19:50.000,161,11004888,14285,0,1749597589,13062.1567057,-12.037870169995585,53432.33505216 2025-06-10,23:19:51.000,161,11004908,13965,0,1749597590,13062.244277729995,-11.981477130000712,53432.39094912001 2025-06-10,23:19:52.000,161,11004910,14005,0,1749597591,13062.41268547999,-11.988526260000071,53432.46780744001 2025-06-10,23:19:53.000,161,11004889,14205,0,1749597592,13062.52046644,-11.94623147999664,53432.53767864001 2025-06-10,23:19:54.000,161,11004937,13965,0,1749597593,13062.621511090001,-11.918034959999204,53432.57960136 2025-06-10,23:19:55.000,161,11004872,14085,0,1749597594,13062.722555740002,-11.932133219997922,53432.65645968001 2025-06-10,23:19:56.000,161,11004902,14245,0,1749597595,13062.816864079992,-11.953280609996,53432.6983824 2025-06-10,23:19:57.000,161,11004912,14165,0,1749597596,13062.931381349998,-11.974428000001353,53432.77524072001 2025-06-10,23:19:58.000,161,11004933,14285,0,1749597597,13063.005480759988,-11.953280609996,53432.79620208 2025-06-10,23:19:59.000,161,11004906,13925,0,1749597598,13063.099789099993,-11.953280609996,53432.88703464 2025-06-10,23:20:00.000,161,11004891,14085,0,1749597599,13063.187361129989,-11.939182349997282,53432.9778672 2025-06-10,23:20:01.000,161,11004903,14085,0,1749597600,13063.30861470999,-11.910985829999845,53433.00581568 2025-06-10,23:20:02.000,161,11004928,13885,0,1749597601,13063.4366046,-11.953280609996,53433.08966112001 2025-06-10,23:20:03.000,161,11004887,14165,0,1749597602,13063.51744032,-11.953280609996,53433.13158384 2025-06-10,23:20:04.000,161,11004922,13845,0,1749597603,13063.63195758999,-11.981477130000712,53433.24337776 2025-06-10,23:20:05.000,161,11004873,13965,0,1749597604,13063.706056999996,-11.939182349997282,53433.25735200001 2025-06-10,23:20:06.000,161,11004846,14485,0,1749597605,13063.780156410001,-11.94623147999664,53433.29927472 2025-06-10,23:20:07.000,161,11004878,13965,0,1749597606,13063.847519509996,-11.974428000001353,53433.404081520006 2025-06-10,23:20:08.000,161,11004877,14085,0,1749597607,13063.935091539992,-11.910985829999845,53433.41106864 2025-06-10,23:20:09.000,161,11004894,14045,0,1749597608,13064.029399879997,-11.889838440001768,53433.48792696 2025-06-10,23:20:10.000,161,11004904,14005,0,1749597609,13064.076554049992,-11.910985829999845,53433.5368368 2025-06-10,23:20:11.000,161,11004893,14085,0,1749597610,13064.170862389998,-11.847543659998337,53433.606708 2025-06-10,23:20:12.000,161,11004888,14085,0,1749597611,13064.244961799988,-11.932133219997922,53433.64164360001 2025-06-10,23:20:13.000,161,11004941,14245,0,1749597612,13064.285379659988,-11.981477130000712,53433.69754056 2025-06-10,23:20:14.000,161,11004934,13965,0,1749597613,13064.346006449989,-11.932133219997922,53433.73247616001 2025-06-10,23:20:15.000,161,11004884,14085,0,1749597614,13064.426842169989,-11.953280609996,53433.75343752 2025-06-10,23:20:16.000,161,11004883,14165,0,1749597615,13064.473996339999,-11.967378870001994,53433.80234736 2025-06-10,23:20:17.000,161,11004935,13845,0,1749597616,13064.521150509994,-11.99557538999943,53433.86523144 2025-06-10,23:20:18.000,161,11004905,14165,0,1749597617,13064.55483206,-11.988526260000071,53433.886192800004 2025-06-10,23:20:19.000,161,11004920,13885,0,1749597618,13064.60872253999,-12.00262451999879,53433.96305112 2025-06-10,23:20:20.000,161,11004912,14245,0,1749597619,13064.662613019995,-12.00262451999879,53433.99798672001 2025-06-10,23:20:21.000,161,11004889,14125,0,1749597620,13064.67608564,-12.037870169995585,53433.97003824 2025-06-10,23:20:22.000,161,11004938,14005,0,1749597621,13064.70976718999,-12.094263209997735,53434.053883680004 2025-06-10,23:20:23.000,161,11004898,14005,0,1749597622,13064.72997611999,-12.094263209997735,53434.08183216 2025-06-10,23:20:24.000,161,11004875,14365,0,1749597623,13064.77039397999,-12.094263209997735,53434.11676776001 2025-06-10,23:20:25.000,161,11004892,14085,0,1749597624,13064.79060290999,-12.101312339997094,53434.130742 2025-06-10,23:20:26.000,161,11004858,13965,0,1749597625,13064.83102076999,-12.108361469996453,53434.16567760001 2025-06-10,23:20:27.000,161,11004880,13885,0,1749597626,13064.87143862999,-12.143607120000524,53434.21458744001 2025-06-10,23:20:28.000,161,11004913,13805,0,1749597627,13064.87817494,-12.136557990001165,53434.2704844 2025-06-10,23:20:29.000,161,11004866,13965,0,1749597628,13064.884911249996,-12.143607120000524,53434.2704844 2025-06-10,23:20:30.000,161,11004888,14125,0,1749597629,13064.97921959,-12.157705379999243,53434.24952304 2025-06-10,23:20:31.000,161,11004917,14045,0,1749597630,13064.965746969996,-12.17885276999732,53434.33336848001 2025-06-10,23:20:32.000,161,11004911,14045,0,1749597631,13065.026373759996,-12.122459729995171,53434.33336848001 2025-06-10,23:20:33.000,161,11004911,14005,0,1749597632,13065.208254129997,-12.17885276999732,53434.39625256 2025-06-10,23:20:34.000,161,11004907,14005,0,1749597633,13065.268880919997,-12.157705379999243,53434.43118816001 2025-06-10,23:20:35.000,161,11004917,14205,0,1749597634,13065.309298779997,-12.221147550000751,53434.389265440004 2025-06-10,23:20:36.000,161,11004880,14125,0,1749597635,13065.349716639997,-12.23524580999947,53434.47311088 2025-06-10,23:20:37.000,161,11004875,14085,0,1749597636,13065.383398190002,-12.242294939998828,53434.46612376 2025-06-10,23:20:38.000,161,11004887,13805,0,1749597637,13065.437288669993,-12.256393199997547,53434.459136640005 2025-06-10,23:20:39.000,161,11004913,14125,0,1749597638,13065.464233909988,-12.298687980000977,53434.54298208 2025-06-10,23:20:40.000,161,11004881,14165,0,1749597639,13065.531597009998,-12.340982759997132,53434.52900784001 2025-06-10,23:20:41.000,161,11004899,13885,0,1749597640,13065.598960109994,-12.348031889996491,53434.556956320004 2025-06-10,23:20:42.000,161,11004902,14045,0,1749597641,13065.666323209989,-12.369179280001845,53434.59189192 2025-06-10,23:20:43.000,161,11004885,13885,0,1749597642,13065.74715892999,-12.369179280001845,53434.605866160004 2025-06-10,23:20:44.000,161,11004931,14165,0,1749597643,13065.861676199995,-12.333933629997773,53434.66176312 2025-06-10,23:20:45.000,161,11004881,14005,0,1749597644,13065.85493989,-12.40442492999864,53434.68272448 2025-06-10,23:20:46.000,161,11004910,14405,0,1749597645,13065.89535775,-12.425572319996718,53434.71766008001 2025-06-10,23:20:47.000,161,11004856,13885,0,1749597646,13065.96945715999,-12.418523189997359,53434.71067296 2025-06-10,23:20:48.000,161,11004930,14165,0,1749597647,13066.03682026,-12.503112749996944,53434.73163432 2025-06-10,23:20:49.000,161,11004900,14125,0,1749597648,13066.11765598,-12.524260140002298,53434.773557040004 2025-06-10,23:20:50.000,161,11004880,14045,0,1749597649,13066.238909560001,-12.552456659999734,53434.86438960001 2025-06-10,23:20:51.000,161,11004911,14085,0,1749597650,13066.326481589997,-12.545407530000375,53434.892338080004 2025-06-10,23:20:52.000,161,11004911,14005,0,1749597651,13066.360163140002,-12.63704621999932,53434.8993252 2025-06-10,23:20:53.000,161,11004916,14045,0,1749597652,13066.434262549992,-12.679340999995475,53434.98317064001 2025-06-10,23:20:54.000,161,11004891,14285,0,1749597653,13066.447735169997,-12.735734039997624,53435.05304184001 2025-06-10,23:20:55.000,161,11004872,14165,0,1749597654,13066.501625650002,-12.735734039997624,53435.080990320006 2025-06-10,23:20:56.000,161,11004861,14165,0,1749597655,13066.602670300003,-12.841470989995287,53435.18579712 2025-06-10,23:20:57.000,161,11004891,13885,0,1749597656,13066.723923879988,-12.848520120001922,53435.080990320006 2025-06-10,23:20:58.000,161,11004901,14005,0,1749597657,13066.851913769999,-12.911962289996154,53434.99714488 2025-06-10,23:20:59.000,161,11004902,13965,0,1749597658,13066.952958419999,-12.975404459997662,53435.12291304001 2025-06-10,23:21:00.000,161,11004834,13925,0,1749597659,13066.96643103999,-13.024748370000452,53435.10195168001 2025-06-10,23:21:01.000,161,11004910,14285,0,1749597660,13067.01358521,-13.024748370000452,53435.19977136001 2025-06-10,23:21:02.000,161,11004874,14085,0,1749597661,13067.12810247999,-13.03884662999917,53435.23470696 2025-06-10,23:21:03.000,161,11004897,14085,0,1749597662,13067.17525665,-13.010650110001734,53435.24169408001 2025-06-10,23:21:04.000,161,11004887,14085,0,1749597663,13067.202201889995,-13.04589575999853,53435.25566832 2025-06-10,23:21:05.000,161,11004879,14045,0,1749597664,13067.242619749995,-13.081141409995325,53435.31855240001 2025-06-10,23:21:06.000,161,11004899,14245,0,1749597665,13067.262828679995,-13.08819054000196,53435.37444936 2025-06-10,23:21:07.000,161,11004872,14085,0,1749597666,13067.28977391999,-13.116387059999397,53435.38842360001 2025-06-10,23:21:08.000,161,11004890,14045,0,1749597667,13067.2763013,-13.130485319998115,53435.395410720004 2025-06-10,23:21:09.000,161,11004883,14045,0,1749597668,13067.350400709991,-13.144583579996834,53435.43733344001 2025-06-10,23:21:10.000,161,11004914,14045,0,1749597669,13067.384082259996,-13.158681839995552,53435.47925616 2025-06-10,23:21:11.000,161,11004885,14165,0,1749597670,13067.41776381,-13.144583579996834,53435.50021752 2025-06-10,23:21:12.000,161,11004903,14045,0,1749597671,13067.491863219992,-13.172780100001546,53435.528166 2025-06-10,23:21:13.000,161,11004881,13845,0,1749597672,13067.498599530001,-13.22212400999706,53435.50720464001 2025-06-10,23:21:14.000,161,11004919,13885,0,1749597673,13067.464917979996,-13.193927489999624,53435.563101600004 2025-06-10,23:21:15.000,161,11004875,13885,0,1749597674,13067.505335839996,-13.236222269995778,53435.57008872 2025-06-10,23:21:16.000,161,11004865,13925,0,1749597675,13067.485126909996,-13.236222269995778,53435.57008872 2025-06-10,23:21:17.000,161,11004883,14245,0,1749597676,13067.458181670001,-13.22212400999706,53435.62598568001 2025-06-10,23:21:18.000,161,11004862,13965,0,1749597677,13067.458181670001,-13.215074879997701,53435.70284400001 2025-06-10,23:21:19.000,161,11004914,13885,0,1749597678,13067.498599530001,-13.306713569996646,53435.681882640005 2025-06-10,23:21:20.000,161,11004876,14045,0,1749597679,13067.505335839996,-13.327860960001999,53435.69585688 2025-06-10,23:21:21.000,161,11004882,14085,0,1749597680,13067.532281079992,-13.313762699996005,53435.730792480004 2025-06-10,23:21:22.000,161,11004889,13965,0,1749597681,13067.606380489997,-13.363106609998795,53435.6679084 2025-06-10,23:21:23.000,161,11004914,14045,0,1749597682,13067.565962629997,-13.363106609998795,53435.69585688 2025-06-10,23:21:24.000,161,11004888,14245,0,1749597683,13067.626589419997,-13.377204869997513,53435.730792480004 2025-06-10,23:21:25.000,161,11004889,14005,0,1749597684,13067.660270970002,-13.426548780000303,53435.70983112 2025-06-10,23:21:26.000,161,11004923,13965,0,1749597685,13067.741106690002,-13.45474529999774,53435.81463792 2025-06-10,23:21:27.000,161,11004903,13925,0,1749597686,13067.774788239993,-13.45474529999774,53435.76572808 2025-06-10,23:21:28.000,161,11004857,14165,0,1749597687,13067.882569199988,-13.475892689995817,53435.81463792 2025-06-10,23:21:29.000,161,11004871,13845,0,1749597688,13067.936459679993,-13.482941819995176,53435.82162504001 2025-06-10,23:21:30.000,161,11004903,14205,0,1749597689,13067.990350159998,-13.532285729997966,53435.82162504001 2025-06-10,23:21:31.000,161,11004864,14405,0,1749597690,13068.057713259994,-13.574580510001397,53435.849573520005 2025-06-10,23:21:32.000,161,11004889,13885,0,1749597691,13068.18570314999,-13.595727899999474,53435.83559928 2025-06-10,23:21:33.000,161,11004891,13765,0,1749597692,13068.29348411,-13.652120940001623,53435.88450912 2025-06-10,23:21:34.000,161,11004891,13805,0,1749597693,13068.340638279995,-13.652120940001623,53435.89149624001 2025-06-10,23:21:35.000,161,11004888,14085,0,1749597694,13068.482100789995,-13.701464849997137,53435.91245760001 2025-06-10,23:21:36.000,161,11004883,14165,0,1749597695,13068.61682699,-13.757857889999286,53435.98931592001 2025-06-10,23:21:37.000,161,11004901,14125,0,1749597696,13068.697662710001,-13.757857889999286,53436.02425152 2025-06-10,23:21:38.000,161,11004917,14165,0,1749597697,13068.812179979992,-13.72966137000185,53436.017264400005 2025-06-10,23:21:39.000,161,11004902,14245,0,1749597698,13068.919960940002,-13.786054409996723,53436.09412272 2025-06-10,23:21:40.000,161,11004907,13925,0,1749597699,13069.000796660002,-13.800152669995441,53436.14303256 2025-06-10,23:21:41.000,161,11004890,14245,0,1749597700,13069.081632379988,-13.764907019998645,53436.16399392 2025-06-10,23:21:42.000,161,11004866,14005,0,1749597701,13069.122050239988,-13.786054409996723,53436.19892952 2025-06-10,23:21:43.000,161,11004864,14085,0,1749597702,13069.209622269998,-13.757857889999286,53436.22687800001 2025-06-10,23:21:44.000,161,11004910,14245,0,1749597703,13069.290457989999,-13.786054409996723,53436.24783936001 2025-06-10,23:21:45.000,161,11004894,14085,0,1749597704,13069.398238949994,-13.771956149998005,53436.24783936001 2025-06-10,23:21:46.000,161,11004872,13845,0,1749597705,13069.4319205,-13.793103539996082,53436.3666204 2025-06-10,23:21:47.000,161,11004915,13845,0,1749597706,13069.45212943,-13.736710500001209,53436.3316848 2025-06-10,23:21:48.000,161,11004905,13805,0,1749597707,13069.499283599995,-13.715563109995855,53436.39456888001 2025-06-10,23:21:49.000,161,11004859,13885,0,1749597708,13069.53296515,-13.701464849997137,53436.41553024001 2025-06-10,23:21:50.000,161,11004871,13965,0,1749597709,13069.54643776999,-13.659170070000982,53436.46444008001 2025-06-10,23:21:51.000,161,11004903,14045,0,1749597710,13069.56664669999,-13.659170070000982,53436.450465840004 2025-06-10,23:21:52.000,161,11004902,14125,0,1749597711,13069.68790027999,-13.616875289997552,53436.471427200006 2025-06-10,23:21:53.000,161,11004897,14005,0,1749597712,13069.66769134999,-13.609826159998192,53436.5063628 2025-06-10,23:21:54.000,161,11004908,13845,0,1749597713,13069.64748241999,-13.588678770000115,53436.569246880004 2025-06-10,23:21:55.000,161,11004887,14045,0,1749597714,13069.701372899995,-13.595727899999474,53436.58322112001 2025-06-10,23:21:56.000,161,11004878,13805,0,1749597715,13069.73505445,-13.581629640000756,53436.58322112001 2025-06-10,23:21:57.000,161,11004859,14085,0,1749597716,13069.74852706999,-13.518187469999248,53436.58322112001 2025-06-10,23:21:58.000,161,11004875,14165,0,1749597717,13069.79568124,-13.518187469999248,53436.53431128 2025-06-10,23:21:59.000,161,11004900,14245,0,1749597718,13069.829362789991,-13.511138339999889,53436.56225976001 2025-06-10,23:22:00.000,161,11004893,14245,0,1749597719,13069.802417549996,-13.45474529999774,53436.53431128 2025-06-10,23:22:01.000,161,11004896,13925,0,1749597720,13069.849571719991,-13.468843559996458,53436.618156720004 2025-06-10,23:22:02.000,161,11004926,13965,0,1749597721,13069.8360991,-13.475892689995817,53436.590208240006 2025-06-10,23:22:03.000,161,11004978,14085,0,1749597722,13069.81589017,-13.518187469999248,53436.618156720004 2025-06-10,23:22:04.000,161,11004906,13965,0,1749597723,13069.863044339996,-13.489990950001811,53436.7159764 2025-06-10,23:22:05.000,161,11004918,14125,0,1749597724,13069.910198509991,-13.518187469999248,53436.688027920005 2025-06-10,23:22:06.000,161,11004898,14205,0,1749597725,13069.957352680001,-13.511138339999889,53436.70200216 2025-06-10,23:22:07.000,161,11004902,14245,0,1749597726,13069.964088989997,-13.482941819995176,53436.736937760004 2025-06-10,23:22:08.000,161,11004901,14005,0,1749597727,13070.031452089992,-13.489990950001811,53436.75091200001 2025-06-10,23:22:09.000,161,11004922,14085,0,1749597728,13070.058397330002,-13.567531380002038,53436.79982184001 2025-06-10,23:22:10.000,161,11004914,14245,0,1749597729,13070.017979470002,-13.567531380002038,53436.79283472 2025-06-10,23:22:11.000,161,11004901,14005,0,1749597730,13070.044924709997,-13.567531380002038,53436.81379608 2025-06-10,23:22:12.000,161,11004874,13965,0,1749597731,13070.119024120002,-13.602777029998833,53436.84873168001 2025-06-10,23:22:13.000,161,11004914,13805,0,1749597732,13070.105551499997,-13.602777029998833,53436.8207832 2025-06-10,23:22:14.000,161,11004932,14165,0,1749597733,13070.139233050002,-13.62392441999691,53436.82777032001 2025-06-10,23:22:15.000,161,11004859,13885,0,1749597734,13070.247014009998,-13.666219200000342,53436.81379608 2025-06-10,23:22:16.000,161,11004890,14045,0,1749597735,13070.273959249993,-13.694415719997778,53436.74392488 2025-06-10,23:22:17.000,161,11004914,13965,0,1749597736,13070.388476519998,-13.708513979996496,53436.77187336 2025-06-10,23:22:18.000,161,11004898,13805,0,1749597737,13070.502993789989,-13.757857889999286,53436.77886048001 2025-06-10,23:22:19.000,161,11004896,13925,0,1749597738,13070.516466409994,-13.786054409996723,53436.77886048001 2025-06-10,23:22:20.000,161,11004956,14325,0,1749597739,13070.577093199994,-13.771956149998005,53436.76488624 2025-06-10,23:22:21.000,161,11004847,13965,0,1749597740,13070.67140154,-13.786054409996723,53436.806808960006 2025-06-10,23:22:22.000,161,11004884,14045,0,1749597741,13070.758973569995,-13.800152669995441,53436.806808960006 2025-06-10,23:22:23.000,161,11004892,13805,0,1749597742,13070.81286405,-13.800152669995441,53436.76488624 2025-06-10,23:22:24.000,161,11004888,13565,0,1749597743,13070.94759024999,-13.821300060000794,53436.82777032001 2025-06-10,23:22:25.000,161,11004879,13965,0,1749597744,13071.095789070001,-13.814250930001435,53436.81379608 2025-06-10,23:22:26.000,161,11004878,14125,0,1749597745,13071.210306339992,-13.807201800002076,53436.84873168001 2025-06-10,23:22:27.000,161,11004923,14005,0,1749597746,13071.297878370002,-13.814250930001435,53436.91860288001 2025-06-10,23:22:28.000,161,11004920,14045,0,1749597747,13071.412395639993,-13.807201800002076,53436.925590000006 2025-06-10,23:22:29.000,161,11004920,14085,0,1749597748,13071.493231359993,-13.835398319999513,53436.91860288001 2025-06-10,23:22:30.000,161,11004855,13565,0,1749597749,13071.580803389988,-13.786054409996723,53436.9605256 2025-06-10,23:22:31.000,161,11004885,13965,0,1749597750,13071.695320659994,-13.736710500001209,53437.00943544 2025-06-10,23:22:32.000,161,11004880,13925,0,1749597751,13071.836783169994,-13.750808759999927,53436.99546120001 2025-06-10,23:22:33.000,161,11004884,13805,0,1749597752,13071.93109151,-13.764907019998645,53437.01642256001 2025-06-10,23:22:34.000,161,11004897,13925,0,1749597753,13072.059081399995,-13.715563109995855,53437.06533240001 2025-06-10,23:22:35.000,161,11004908,13925,0,1749597754,13072.17359867,-13.72966137000185,53437.100268 2025-06-10,23:22:36.000,161,11004878,13765,0,1749597755,13072.281379629996,-13.722612239995215,53437.11424224001 2025-06-10,23:22:37.000,161,11004879,14485,0,1749597756,13072.409369519992,-13.715563109995855,53437.17712632 2025-06-10,23:22:38.000,161,11004876,13725,0,1749597757,13072.496941550002,-13.701464849997137,53437.19808768 2025-06-10,23:22:39.000,161,11004905,14165,0,1749597758,13072.624931439997,-13.6732683299997,53437.22603616 2025-06-10,23:22:40.000,161,11004876,13805,0,1749597759,13072.725976089998,-13.6732683299997,53437.260971760006 2025-06-10,23:22:41.000,161,11004883,14005,0,1749597760,13072.813548119993,-13.638022679995629,53437.31686872 2025-06-10,23:22:42.000,161,11004897,13725,0,1749597761,13072.914592769994,-13.62392441999691,53437.358791440005 2025-06-10,23:22:43.000,161,11004923,13885,0,1749597762,13072.995428489994,-13.609826159998192,53437.40071416001 2025-06-10,23:22:44.000,161,11004907,13885,0,1749597763,13073.136890999995,-13.560482249995403,53437.46359824 2025-06-10,23:22:45.000,161,11004890,13885,0,1749597764,13073.2716172,-13.553433119996043,53437.477572480006 2025-06-10,23:22:46.000,161,11004883,13885,0,1749597765,13073.41307971,-13.609826159998192,53437.526482320005 2025-06-10,23:22:47.000,161,11004886,13925,0,1749597766,13073.527596979991,-13.567531380002038,53437.56141792 2025-06-10,23:22:48.000,161,11004908,14045,0,1749597767,13073.662323179997,-13.602777029998833,53437.61731488001 2025-06-10,23:22:49.000,161,11004904,13925,0,1749597768,13073.797049380002,-13.652120940001623,53437.67321184 2025-06-10,23:22:50.000,161,11004910,13845,0,1749597769,13073.891357719993,-13.62392441999691,53437.70116032 2025-06-10,23:22:51.000,161,11004890,14005,0,1749597770,13074.059765469989,-13.638022679995629,53437.72212168 2025-06-10,23:22:52.000,161,11004882,13885,0,1749597771,13074.214700599994,-13.687366589998419,53437.70814744 2025-06-10,23:22:53.000,161,11004898,13925,0,1749597772,13074.335954179995,-13.722612239995215,53437.83391560001 2025-06-10,23:22:54.000,161,11004884,13685,0,1749597773,13074.50436192999,-13.736710500001209,53437.85487696001 2025-06-10,23:22:55.000,161,11004924,13845,0,1749597774,13074.65256075,-13.793103539996082,53437.89679968 2025-06-10,23:22:56.000,161,11004910,13885,0,1749597775,13074.800759569996,-13.800152669995441,53437.89679968 2025-06-10,23:22:57.000,161,11004929,13885,0,1749597776,13074.962431009997,-13.786054409996723,53437.97365800001 2025-06-10,23:22:58.000,161,11004920,14325,0,1749597777,13075.117366140003,-13.821300060000794,53438.06449056 2025-06-10,23:22:59.000,161,11004889,13845,0,1749597778,13075.245356029998,-13.814250930001435,53438.1134004 2025-06-10,23:23:00.000,161,11004912,13805,0,1749597779,13075.373345919994,-13.835398319999513,53438.0435292 2025-06-10,23:23:01.000,161,11004923,13925,0,1749597780,13075.54175366999,-13.828349190000154,53438.1134004 2025-06-10,23:23:02.000,161,11004856,13925,0,1749597781,13075.68321617999,-13.828349190000154,53438.21122008 2025-06-10,23:23:03.000,161,11004909,13885,0,1749597782,13075.831415,-13.814250930001435,53438.2531428 2025-06-10,23:23:04.000,161,11004881,14085,0,1749597783,13075.959404889996,-13.793103539996082,53438.28807840001 2025-06-10,23:23:05.000,161,11004888,13885,0,1749597784,13076.080658469997,-13.786054409996723,53438.30205264 2025-06-10,23:23:06.000,161,11004913,13965,0,1749597785,13076.242329909997,-13.771956149998005,53438.33000112 2025-06-10,23:23:07.000,161,11004927,13805,0,1749597786,13076.350110869993,-13.842447449998872,53438.364936720005 2025-06-10,23:23:08.000,161,11004925,13965,0,1749597787,13076.444419209998,-13.793103539996082,53438.44179504 2025-06-10,23:23:09.000,161,11004899,14085,0,1749597788,13076.538727549989,-13.814250930001435,53438.483717760006 2025-06-10,23:23:10.000,161,11004886,13765,0,1749597789,13076.606090649999,-13.800152669995441,53438.51865336 2025-06-10,23:23:11.000,161,11004902,14005,0,1749597790,13076.70039898999,-13.764907019998645,53438.50467912001 2025-06-10,23:23:12.000,161,11004868,14005,0,1749597791,13076.78123470999,-13.72966137000185,53438.58852456 2025-06-10,23:23:13.000,161,11004888,14045,0,1749597792,13076.86880674,-13.736710500001209,53438.630447280004 2025-06-10,23:23:14.000,161,11004878,13805,0,1749597793,13076.956378769995,-13.708513979996496,53438.651408640006 2025-06-10,23:23:15.000,161,11004841,13925,0,1749597794,13077.057423419996,-13.694415719997778,53438.68634424 2025-06-10,23:23:16.000,161,11004903,14085,0,1749597795,13077.084368659991,-13.694415719997778,53438.75621544 2025-06-10,23:23:17.000,161,11004915,13885,0,1749597796,13077.151731760001,-13.638022679995629,53438.798138160004 2025-06-10,23:23:18.000,161,11004859,14005,0,1749597797,13077.252776410001,-13.659170070000982,53438.81211240001 2025-06-10,23:23:19.000,161,11004862,14125,0,1749597798,13077.347084749992,-13.659170070000982,53438.819099520006 2025-06-10,23:23:20.000,161,11004856,13685,0,1749597799,13077.454865710002,-13.666219200000342,53438.83307376 2025-06-10,23:23:21.000,161,11004864,14085,0,1749597800,13077.542437739998,-13.616875289997552,53438.89595784 2025-06-10,23:23:22.000,161,11004914,14005,0,1749597801,13077.596328219988,-13.63097354999627,53438.937880560006 2025-06-10,23:23:23.000,161,11004878,13765,0,1749597802,13077.670427629993,-13.609826159998192,53438.99377752 2025-06-10,23:23:24.000,161,11004857,13805,0,1749597803,13077.717581799989,-13.595727899999474,53439.01473888 2025-06-10,23:23:25.000,161,11004896,14045,0,1749597804,13077.784944899999,-13.560482249995403,53439.084610080004 2025-06-10,23:23:26.000,161,11004889,14045,0,1749597805,13077.798417519989,-13.581629640000756,53439.07762296001 2025-06-10,23:23:27.000,161,11004909,13885,0,1749597806,13077.845571689999,-13.595727899999474,53439.14050704 2025-06-10,23:23:28.000,161,11004861,13885,0,1749597807,13077.90619848,-13.581629640000756,53439.16845552 2025-06-10,23:23:29.000,161,11004943,13805,0,1749597808,13077.96008895999,-13.581629640000756,53439.21037824 2025-06-10,23:23:30.000,161,11004920,13965,0,1749597809,13077.993770509995,-13.581629640000756,53439.21037824 2025-06-10,23:23:31.000,161,11004845,14005,0,1749597810,13078.00724313,-13.63097354999627,53439.273262320006 2025-06-10,23:23:32.000,161,11004919,14045,0,1749597811,13078.06113360999,-13.645071810002264,53439.31518504001 2025-06-10,23:23:33.000,161,11004934,13965,0,1749597812,13078.08134253999,-13.62392441999691,53439.32915928 2025-06-10,23:23:34.000,161,11004913,13845,0,1749597813,13078.10155146999,-13.616875289997552,53439.37806912 2025-06-10,23:23:35.000,161,11004887,14205,0,1749597814,13078.04766099,-13.616875289997552,53439.38505624 2025-06-10,23:23:36.000,161,11004862,13965,0,1749597815,13078.074606229995,-13.616875289997552,53439.39903048 2025-06-10,23:23:37.000,161,11004893,13925,0,1749597816,13078.06113360999,-13.609826159998192,53439.36409488001 2025-06-10,23:23:38.000,161,11004871,13845,0,1749597817,13078.10155146999,-13.574580510001397,53439.39903048 2025-06-10,23:23:39.000,161,11004880,13845,0,1749597818,13078.12176039999,-13.588678770000115,53439.35012064 2025-06-10,23:23:40.000,161,11004900,13925,0,1749597819,13078.12849671,-13.602777029998833,53439.38505624 2025-06-10,23:23:41.000,161,11004856,13765,0,1749597820,13078.175650879995,-13.588678770000115,53439.46191456001 2025-06-10,23:23:42.000,161,11004900,13765,0,1749597821,13078.18238718999,-13.602777029998833,53439.44794032 2025-06-10,23:23:43.000,161,11004921,13965,0,1749597822,13078.216068739996,-13.62392441999691,53439.440953200006 2025-06-10,23:23:44.000,161,11004943,13805,0,1749597823,13078.256486599996,-13.616875289997552,53439.44794032 2025-06-10,23:23:45.000,161,11004938,14125,0,1749597824,13078.283431839991,-13.63097354999627,53439.51781152 2025-06-10,23:23:46.000,161,11004887,14005,0,1749597825,13078.337322319996,-13.588678770000115,53439.46191456001 2025-06-10,23:23:47.000,161,11004916,14045,0,1749597826,13078.411421730001,-13.574580510001397,53439.46191456001 2025-06-10,23:23:48.000,161,11004884,14045,0,1749597827,13078.472048520001,-13.616875289997552,53439.440953200006 2025-06-10,23:23:49.000,161,11004908,13725,0,1749597828,13078.478784829997,-13.638022679995629,53439.51781152 2025-06-10,23:23:50.000,161,11004914,13885,0,1749597829,13078.512466380002,-13.62392441999691,53439.56672136 2025-06-10,23:23:51.000,161,11004857,14045,0,1749597830,13078.552884240002,-13.652120940001623,53439.54576 2025-06-10,23:23:52.000,161,11004912,13725,0,1749597831,13078.586565789992,-13.666219200000342,53439.59466984 2025-06-10,23:23:53.000,161,11004859,13845,0,1749597832,13078.626983649992,-13.701464849997137,53439.54576 2025-06-10,23:23:54.000,161,11004888,13845,0,1749597833,13078.620247339997,-13.694415719997778,53439.58069560001 2025-06-10,23:23:55.000,161,11004900,13965,0,1749597834,13078.552884240002,-13.715563109995855,53439.60165696001 2025-06-10,23:23:56.000,161,11004872,13845,0,1749597835,13078.525938999992,-13.708513979996496,53439.60165696001 2025-06-10,23:23:57.000,161,11004882,13965,0,1749597836,13078.458575899997,-13.750808759999927,53439.59466984 2025-06-10,23:23:58.000,161,11004892,13885,0,1749597837,13078.391212800001,-13.800152669995441,53439.608644080006 2025-06-10,23:23:59.000,161,11004922,14205,0,1749597838,13078.31037708,-13.849496579998231,53439.60165696001 2025-06-10,23:24:00.000,161,11004898,14005,0,1749597839,13078.20259611999,-13.884742230002303,53439.6156312 2025-06-10,23:24:01.000,161,11004919,14125,0,1749597840,13078.195859809995,-13.898840490001021,53439.59466984 2025-06-10,23:24:02.000,161,11004893,13645,0,1749597841,13078.12849671,-13.962282659995253,53439.58069560001 2025-06-10,23:24:03.000,161,11004917,14005,0,1749597842,13077.9870342,-13.941135269997176,53439.55274712 2025-06-10,23:24:04.000,161,11004915,13685,0,1749597843,13078.00050681999,-13.91293874999974,53439.60165696001 2025-06-10,23:24:05.000,161,11004898,13845,0,1749597844,13077.892725859994,-13.919987879999098,53439.57370848 2025-06-10,23:24:06.000,161,11004926,13965,0,1749597845,13077.832099069994,-13.934086139997817,53439.587682720005 2025-06-10,23:24:07.000,161,11004914,13925,0,1749597846,13077.791681209994,-13.941135269997176,53439.60165696001 2025-06-10,23:24:08.000,161,11004938,13925,0,1749597847,13077.704109179998,-13.990479179999966,53439.58069560001 2025-06-10,23:24:09.000,161,11004927,14085,0,1749597848,13077.643482389998,-13.990479179999966,53439.58069560001 2025-06-10,23:24:10.000,161,11004939,14085,0,1749597849,13077.616537149988,-14.060970480000833,53439.54576 2025-06-10,23:24:11.000,161,11004861,14165,0,1749597850,13077.542437739998,-14.201953079995292,53439.52479864 2025-06-10,23:24:12.000,161,11004898,13885,0,1749597851,13077.569382979993,-14.180805689997214,53439.54576 2025-06-10,23:24:13.000,161,11004898,14125,0,1749597852,13077.603064529998,-14.244247859998723,53439.49685016 2025-06-10,23:24:14.000,161,11004894,14085,0,1749597853,13077.569382979993,-14.251296989998082,53439.46191456001 2025-06-10,23:24:15.000,161,11004913,13845,0,1749597854,13077.636746079988,-14.300640900000872,53439.46191456001 2025-06-10,23:24:16.000,161,11004918,13925,0,1749597855,13077.549174049993,-14.335886549997667,53439.46191456001 2025-06-10,23:24:17.000,161,11004911,14005,0,1749597856,13077.576119289988,-14.364083069995104,53439.46191456001 2025-06-10,23:24:18.000,161,11004916,14205,0,1749597857,13077.650218699993,-14.427525239996612,53439.4758888 2025-06-10,23:24:19.000,161,11004907,13925,0,1749597858,13077.636746079988,-14.49801653999748,53439.42697896 2025-06-10,23:24:20.000,161,11004936,14245,0,1749597859,13077.751263349994,-14.44162349999533,53439.42697896 2025-06-10,23:24:21.000,161,11004901,14085,0,1749597860,13077.885989549999,-14.462770890000684,53439.4758888 2025-06-10,23:24:22.000,161,11004909,14245,0,1749597861,13077.89946216999,-14.49096740999812,53439.41300472001 2025-06-10,23:24:23.000,161,11004893,13925,0,1749597862,13077.96682527,-14.44162349999533,53439.43396608001 2025-06-10,23:24:24.000,161,11004914,13805,0,1749597863,13078.04092467999,-14.455721760001325,53439.468901680004 2025-06-10,23:24:25.000,161,11004916,14085,0,1749597864,13078.14196932999,-14.406377849998535,53439.489863040006 2025-06-10,23:24:26.000,161,11004860,14205,0,1749597865,13078.20259611999,-14.434574369995971,53439.62261832 2025-06-10,23:24:27.000,161,11004933,14085,0,1749597866,13078.303640769991,-14.399328719999176,53439.57370848 2025-06-10,23:24:28.000,161,11004894,13885,0,1749597867,13078.404685419991,-14.357033939995745,53439.55973424001 2025-06-10,23:24:29.000,161,11004907,13925,0,1749597868,13078.465312209992,-14.385230460000457,53439.6156312 2025-06-10,23:24:30.000,161,11004873,14005,0,1749597869,13078.532675310002,-14.392279589999816,53439.62261832 2025-06-10,23:24:31.000,161,11004897,13965,0,1749597870,13078.586565789992,-14.371132200001739,53439.60165696001 2025-06-10,23:24:32.000,161,11004926,14085,0,1749597871,13078.694346750002,-14.378181330001098,53439.71345088 2025-06-10,23:24:33.000,161,11004912,13845,0,1749597872,13078.674137820002,-14.378181330001098,53439.69248952 2025-06-10,23:24:34.000,161,11004944,14085,0,1749597873,13078.701083059997,-14.321788289998949,53439.755373600005 2025-06-10,23:24:35.000,161,11004893,13925,0,1749597874,13078.775182470003,-14.293591770001512,53439.71345088 2025-06-10,23:24:36.000,161,11004901,13885,0,1749597875,13078.802127709998,-14.244247859998723,53439.71345088 2025-06-10,23:24:37.000,161,11004907,13925,0,1749597876,13078.788655089993,-14.173756559997855,53439.73441224 2025-06-10,23:24:38.000,161,11004917,13845,0,1749597877,13078.916644979989,-14.166707429998496,53439.71345088 2025-06-10,23:24:39.000,161,11004872,13885,0,1749597878,13078.882963429998,-14.216051340001286,53439.72742512001 2025-06-10,23:24:40.000,161,11004920,13845,0,1749597879,13078.903172359998,-14.201953079995292,53439.74838648001 2025-06-10,23:24:41.000,161,11004913,14165,0,1749597880,13078.903172359998,-14.187854819996573,53439.78332208 2025-06-10,23:24:42.000,161,11004910,13885,0,1749597881,13078.950326529994,-14.159658299999137,53439.81127056 2025-06-10,23:24:43.000,161,11004929,13885,0,1749597882,13078.923381289998,-14.110314389996347,53439.88114176 2025-06-10,23:24:44.000,161,11004936,13965,0,1749597883,13078.950326529994,-14.053921350001474,53439.88114176 2025-06-10,23:24:45.000,161,11004877,13965,0,1749597884,13079.024425939999,-14.075068739999551,53439.91607736001 2025-06-10,23:24:46.000,161,11004880,13885,0,1749597885,13078.990744389994,-14.053921350001474,53439.944025840006 2025-06-10,23:24:47.000,161,11004954,13845,0,1749597886,13079.064843799999,-13.997528309999325,53439.97896144 2025-06-10,23:24:48.000,161,11004916,13845,0,1749597887,13079.105261659999,-13.990479179999966,53440.00690992 2025-06-10,23:24:49.000,161,11004906,13885,0,1749597888,13079.085052729999,-13.990479179999966,53439.97896144 2025-06-10,23:24:50.000,161,11004935,13885,0,1749597889,13079.111997969994,-13.948184399996535,53439.98594856001 2025-06-10,23:24:51.000,161,11004895,14245,0,1749597890,13079.105261659999,-13.955233529995894,53440.00690992 2025-06-10,23:24:52.000,161,11004928,14085,0,1749597891,13079.105261659999,-13.884742230002303,53439.992935680006 2025-06-10,23:24:53.000,161,11004932,14285,0,1749597892,13079.05810748999,-13.814250930001435,53440.02088416 2025-06-10,23:24:54.000,161,11004932,13965,0,1749597893,13079.024425939999,-13.814250930001435,53440.01389704001 2025-06-10,23:24:55.000,161,11004927,13965,0,1749597894,13078.970535459994,-13.764907019998645,53440.01389704001 2025-06-10,23:24:56.000,161,11004896,13805,0,1749597895,13078.957062839989,-13.708513979996496,53440.041845520005 2025-06-10,23:24:57.000,161,11004873,13885,0,1749597896,13078.990744389994,-13.638022679995629,53440.03485840001 2025-06-10,23:24:58.000,161,11004926,14005,0,1749597897,13079.004217009999,-13.588678770000115,53440.04883264 2025-06-10,23:24:59.000,161,11004904,13925,0,1749597898,13079.010953319994,-13.602777029998833,53440.090755360005 2025-06-10,23:25:00.000,161,11004927,13885,0,1749597899,13079.091789039994,-13.539334859997325,53440.04883264 2025-06-10,23:25:01.000,161,11004865,13925,0,1749597900,13079.132206899994,-13.595727899999474,53440.04883264 2025-06-10,23:25:02.000,161,11004946,14045,0,1749597901,13079.17936106999,-13.539334859997325,53440.069794 2025-06-10,23:25:03.000,161,11004892,13885,0,1749597902,13079.24672417,-13.489990950001811,53440.05581976 2025-06-10,23:25:04.000,161,11004888,14125,0,1749597903,13079.354505129995,-13.49704008000117,53440.06280688001 2025-06-10,23:25:05.000,161,11004914,13725,0,1749597904,13079.42860454,-13.50408921000053,53440.090755360005 2025-06-10,23:25:06.000,161,11004918,14005,0,1749597905,13079.516176569996,-13.475892689995817,53440.090755360005 2025-06-10,23:25:07.000,161,11004892,14165,0,1749597906,13079.644166459992,-13.468843559996458,53440.11171672001 2025-06-10,23:25:08.000,161,11004901,14085,0,1749597907,13079.704793249992,-13.475892689995817,53440.10472960001 2025-06-10,23:25:09.000,161,11004900,13725,0,1749597908,13079.805837899992,-13.50408921000053,53440.11171672001 2025-06-10,23:25:10.000,161,11004923,14165,0,1749597909,13079.927091479993,-13.489990950001811,53440.15363944001 2025-06-10,23:25:11.000,161,11004897,14125,0,1749597910,13080.055081369988,-13.49704008000117,53440.1746008 2025-06-10,23:25:12.000,161,11004922,14085,0,1749597911,13080.129180779993,-13.468843559996458,53440.22351064 2025-06-10,23:25:13.000,161,11004903,13685,0,1749597912,13080.162862329998,-13.426548780000303,53440.244472 2025-06-10,23:25:14.000,161,11004908,13765,0,1749597913,13080.243698049999,-13.391303129996231,53440.25145912001 2025-06-10,23:25:15.000,161,11004940,13845,0,1749597914,13080.210016499994,-13.419499650000944,53440.28639472 2025-06-10,23:25:16.000,161,11004867,13765,0,1749597915,13080.223489119999,-13.327860960001999,53440.29338184 2025-06-10,23:25:17.000,161,11004883,13805,0,1749597916,13080.29758852999,-13.27851704999921,53440.28639472 2025-06-10,23:25:18.000,161,11004937,13925,0,1749597917,13080.25717066999,-13.320811829995364,53440.244472 2025-06-10,23:25:19.000,161,11004863,13965,0,1749597918,13080.210016499994,-13.193927489999624,53440.3143432 2025-06-10,23:25:20.000,161,11004895,13845,0,1749597919,13080.142653399998,-13.137534449997474,53440.3842144 2025-06-10,23:25:21.000,161,11004882,13725,0,1749597920,13080.129180779993,-13.08819054000196,53440.34229168 2025-06-10,23:25:22.000,161,11004918,14005,0,1749597921,13080.061817679998,-13.074092279995966,53440.30036896001 2025-06-10,23:25:23.000,161,11004889,13805,0,1749597922,13079.947300409993,-12.968355329998303,53440.34229168 2025-06-10,23:25:24.000,161,11004943,13965,0,1749597923,13079.987718269993,-12.933109680001508,53440.3143432 2025-06-10,23:25:25.000,161,11004871,13925,0,1749597924,13079.954036720002,-12.86261838000064,53440.28639472 2025-06-10,23:25:26.000,161,11004902,14005,0,1749597925,13079.913618860002,-12.82032359999721,53440.32133032001 2025-06-10,23:25:27.000,161,11004948,13845,0,1749597926,13080.001190889998,-12.728684909998265,53440.30036896001 2025-06-10,23:25:28.000,161,11004904,13805,0,1749597927,13080.061817679998,-12.679340999995475,53440.3842144 2025-06-10,23:25:29.000,161,11004913,13645,0,1749597928,13080.095499229988,-12.665242739996756,53440.328317440006 2025-06-10,23:25:30.000,161,11004841,14005,0,1749597929,13080.203280189999,-12.58770230999653,53440.34229168 2025-06-10,23:25:31.000,161,11004862,13925,0,1749597930,13080.32453377,-12.538358400001016,53440.40517576 2025-06-10,23:25:32.000,161,11004880,13925,0,1749597931,13080.42557842,-12.517211009995663,53440.40517576 2025-06-10,23:25:33.000,161,11004897,13925,0,1749597932,13080.45925996999,-12.481965359998867,53440.37024016001 2025-06-10,23:25:34.000,161,11004912,14085,0,1749597933,13080.553568309995,-12.46081797000079,53440.39120152 2025-06-10,23:25:35.000,161,11004873,14125,0,1749597934,13080.64787665,-12.425572319996718,53440.44709848001 2025-06-10,23:25:36.000,161,11004893,13925,0,1749597935,13080.796075469996,-12.390326669999922,53440.426137120005 2025-06-10,23:25:37.000,161,11004856,13925,0,1749597936,13080.856702259996,-12.35508101999585,53440.46805984001 2025-06-10,23:25:38.000,161,11004861,13845,0,1749597937,13081.018373699997,-12.348031889996491,53440.50299544 2025-06-10,23:25:39.000,161,11004829,14005,0,1749597938,13081.206990379993,-12.28458972000226,53440.48902120001 2025-06-10,23:25:40.000,161,11004847,13845,0,1749597939,13081.334980269989,-12.312786239999696,53440.50998256 2025-06-10,23:25:41.000,161,11004868,13925,0,1749597940,13081.51686063999,-12.326884499998414,53440.55190528 2025-06-10,23:25:42.000,161,11004934,13885,0,1749597941,13081.61790528999,-12.312786239999696,53440.62177648 2025-06-10,23:25:43.000,161,11004878,13805,0,1749597942,13081.793049349995,-12.291638850001618,53440.6287636 2025-06-10,23:25:44.000,161,11004867,13805,0,1749597943,13081.90756662,-12.270491459996265,53440.663699200006 2025-06-10,23:25:45.000,161,11004865,14045,0,1749597944,13082.069238060001,-12.23524580999947,53440.62177648 2025-06-10,23:25:46.000,161,11004876,14005,0,1749597945,13082.197227949997,-12.256393199997547,53440.642737840004 2025-06-10,23:25:47.000,161,11004852,13885,0,1749597946,13082.237645809997,-12.263442329996906,53440.67068632 2025-06-10,23:25:48.000,161,11004876,13885,0,1749597947,13082.419526179998,-12.214098420001392,53440.712609040005 2025-06-10,23:25:49.000,161,11004873,14245,0,1749597948,13082.567724999994,-12.298687980000977,53440.761518880005 2025-06-10,23:25:50.000,161,11004870,13965,0,1749597949,13082.702451199999,-12.28458972000226,53440.79645448 2025-06-10,23:25:51.000,161,11004864,13925,0,1749597950,13082.87759525999,-12.312786239999696,53440.8383772 2025-06-10,23:25:52.000,161,11004881,13845,0,1749597951,13082.99884883999,-12.348031889996491,53440.86632568 2025-06-10,23:25:53.000,161,11004872,13605,0,1749597952,13083.14704766,-12.305737110000337,53440.89427416 2025-06-10,23:25:54.000,161,11004875,14045,0,1749597953,13083.342400649992,-12.319835369999055,53440.99209384001 2025-06-10,23:25:55.000,161,11004872,13965,0,1749597954,13083.463654229992,-12.35508101999585,53440.94318400001 2025-06-10,23:25:56.000,161,11004838,13925,0,1749597955,13083.638798289998,-12.312786239999696,53441.03401656 2025-06-10,23:25:57.000,161,11004909,14005,0,1749597956,13083.820678659999,-12.326884499998414,53441.12484912 2025-06-10,23:25:58.000,161,11004891,13925,0,1749597957,13083.989086409994,-12.326884499998414,53441.1527976 2025-06-10,23:25:59.000,161,11004902,13805,0,1749597958,13084.191175709995,-12.340982759997132,53441.13183624 2025-06-10,23:26:00.000,161,11004909,13805,0,1749597959,13084.420210249991,-12.369179280001845,53441.264591520005 2025-06-10,23:26:01.000,161,11004897,13725,0,1749597960,13084.615563239997,-12.432621449996077,53441.28555288001 2025-06-10,23:26:02.000,161,11004839,13685,0,1749597961,13084.837861469998,-12.418523189997359,53441.37638544001 2025-06-10,23:26:03.000,161,11004882,13845,0,1749597962,13085.033214459989,-12.45376884000143,53441.42529528001 2025-06-10,23:26:04.000,161,11004883,13965,0,1749597963,13085.21509482999,-12.538358400001016,53441.432282400005 2025-06-10,23:26:05.000,161,11004892,14005,0,1749597964,13085.42392044,-12.531309270001657,53441.481192240004 2025-06-10,23:26:06.000,161,11004832,14125,0,1749597965,13085.60580081,-12.62999708999996,53441.6069604 2025-06-10,23:26:07.000,161,11004908,14005,0,1749597966,13085.848307970002,-12.644095349998679,53441.66285736001 2025-06-10,23:26:08.000,161,11004889,13965,0,1749597967,13086.030188340002,-12.679340999995475,53441.718754320005 2025-06-10,23:26:09.000,161,11004874,13925,0,1749597968,13086.265959189994,-12.763930560002336,53441.75368992 2025-06-10,23:26:10.000,161,11004871,13565,0,1749597969,13086.447839559994,-12.806225339998491,53441.837535360006 2025-06-10,23:26:11.000,161,11004852,13965,0,1749597970,13086.649928859995,-12.841470989995287,53441.886445200005 2025-06-10,23:26:12.000,161,11004888,13965,0,1749597971,13086.798127679991,-12.897864029997436,53441.991252 2025-06-10,23:26:13.000,161,11004896,13845,0,1749597972,13086.966535430001,-12.933109680001508,53442.01221336 2025-06-10,23:26:14.000,161,11004830,13965,0,1749597973,13087.087789010002,-13.024748370000452,53442.06811032 2025-06-10,23:26:15.000,161,11004889,14085,0,1749597974,13087.168624730002,-13.074092279995966,53442.08208456 2025-06-10,23:26:16.000,161,11004836,13965,0,1749597975,13087.296614619998,-13.081141409995325,53442.172917120006 2025-06-10,23:26:17.000,161,11004896,13845,0,1749597976,13087.518912849999,-13.179829230000905,53442.2008656 2025-06-10,23:26:18.000,161,11004912,13925,0,1749597977,13087.646902739994,-13.236222269995778,53442.29169816001 2025-06-10,23:26:19.000,161,11004859,13845,0,1749597978,13087.808574179995,-13.27851704999921,53442.36855648 2025-06-10,23:26:20.000,161,11004883,13805,0,1749597979,13087.97698192999,-13.27146791999985,53442.438427680005 2025-06-10,23:26:21.000,161,11004860,14085,0,1749597980,13088.158862299992,-13.313762699996005,53442.45938904001 2025-06-10,23:26:22.000,161,11004836,13765,0,1749597981,13088.246434330002,-13.341959220000717,53442.52926024001 2025-06-10,23:26:23.000,161,11004904,14125,0,1749597982,13088.387896840002,-13.419499650000944,53442.59214432 2025-06-10,23:26:24.000,161,11004878,13965,0,1749597983,13088.542831969993,-13.45474529999774,53442.61310568 2025-06-10,23:26:25.000,161,11004896,13885,0,1749597984,13088.596722449998,-13.595727899999474,53442.66201552 2025-06-10,23:26:26.000,161,11004888,14005,0,1749597985,13088.744921269994,-13.62392441999691,53442.73188672 2025-06-10,23:26:27.000,161,11004879,13805,0,1749597986,13088.87291115999,-13.701464849997137,53442.79477080001 2025-06-10,23:26:28.000,161,11004876,14045,0,1749597987,13088.97395580999,-13.701464849997137,53442.83669352001 2025-06-10,23:26:29.000,161,11004878,14045,0,1749597988,13089.09520938999,-13.750808759999927,53442.892590480005 2025-06-10,23:26:30.000,161,11004860,13725,0,1749597989,13089.15583617999,-13.757857889999286,53442.97643592 2025-06-10,23:26:31.000,161,11004867,14005,0,1749597990,13089.20299035,-13.85654570999759,53442.98342304001 2025-06-10,23:26:32.000,161,11004857,13925,0,1749597991,13089.26361714,-13.86359483999695,53443.01835864 2025-06-10,23:26:33.000,161,11004832,14085,0,1749597992,13089.283826070001,-13.891791360001662,53443.02534576 2025-06-10,23:26:34.000,161,11004830,13925,0,1749597993,13089.304035000001,-13.927037009998458,53443.06726848 2025-06-10,23:26:35.000,161,11004915,14285,0,1749597994,13089.344452860001,-13.919987879999098,53443.1441268 2025-06-10,23:26:36.000,161,11004871,13805,0,1749597995,13089.324243930001,-13.919987879999098,53443.15111392001 2025-06-10,23:26:37.000,161,11004878,13965,0,1749597996,13089.337716549991,-13.934086139997817,53443.20002376001 2025-06-10,23:26:38.000,161,11004835,13685,0,1749597997,13089.250144519996,-13.91293874999974,53443.24194648 2025-06-10,23:26:39.000,161,11004834,13965,0,1749597998,13089.169308799996,-13.891791360001662,53443.20002376001 2025-06-10,23:26:40.000,161,11004867,14285,0,1749597999,13089.13562724999,-13.91293874999974,53443.26290784 2025-06-10,23:26:41.000,161,11004886,14005,0,1749598000,13089.05479152999,-13.934086139997817,53443.33976616001 2025-06-10,23:26:42.000,161,11004890,13805,0,1749598001,13088.97395580999,-13.90588962000038,53443.33277904 2025-06-10,23:26:43.000,161,11004866,14245,0,1749598002,13088.96048319,-13.877693099995668,53443.290856319996 2025-06-10,23:26:44.000,161,11004916,13605,0,1749598003,13088.886383779995,-13.85654570999759,53443.31880480001 2025-06-10,23:26:45.000,161,11004886,13925,0,1749598004,13088.724712339994,-13.842447449998872,53443.346753280006 2025-06-10,23:26:46.000,161,11004853,14045,0,1749598005,13088.603458759993,-13.870643969996308,53443.31880480001 2025-06-10,23:26:47.000,161,11004882,13845,0,1749598006,13088.408105770002,-13.842447449998872,53443.29784344001 2025-06-10,23:26:48.000,161,11004895,13885,0,1749598007,13088.239698019992,-13.842447449998872,53443.29784344001 2025-06-10,23:26:49.000,161,11004878,13885,0,1749598008,13088.111708129996,-13.835398319999513,53443.29784344001 2025-06-10,23:26:50.000,161,11004858,14005,0,1749598009,13087.92309145,-13.849496579998231,53443.325791920004 2025-06-10,23:26:51.000,161,11004908,14005,0,1749598010,13087.75468369999,-13.891791360001662,53443.30483056 2025-06-10,23:26:52.000,161,11004910,13845,0,1749598011,13087.599748569999,-13.821300060000794,53443.24893360001 2025-06-10,23:26:53.000,161,11004869,13885,0,1749598012,13087.491967609989,-13.821300060000794,53443.227972240005 2025-06-10,23:26:54.000,161,11004913,13805,0,1749598013,13087.296614619998,-13.842447449998872,53443.19303664 2025-06-10,23:26:55.000,161,11004882,13725,0,1749598014,13087.148415800002,-13.800152669995441,53443.158101040004 2025-06-10,23:26:56.000,161,11004914,13925,0,1749598015,13087.020425909992,-13.821300060000794,53443.109191200005 2025-06-10,23:26:57.000,161,11004872,13765,0,1749598016,13086.831809229996,-13.849496579998231,53443.02534576 2025-06-10,23:26:58.000,161,11004859,13925,0,1749598017,13086.649928859995,-13.85654570999759,53443.03233288001 2025-06-10,23:26:59.000,161,11004854,14005,0,1749598018,13086.47478479999,-13.821300060000794,53442.9694488 2025-06-10,23:27:00.000,161,11004868,14205,0,1749598019,13086.306377049994,-13.842447449998872,53442.990410160004 2025-06-10,23:27:01.000,161,11004892,13685,0,1749598020,13086.117760369998,-13.842447449998872,53442.941500320005 2025-06-10,23:27:02.000,161,11004867,13805,0,1749598021,13085.895462139997,-13.771956149998005,53442.85066776 2025-06-10,23:27:03.000,161,11004857,14125,0,1749598022,13085.733790699996,-13.835398319999513,53442.79477080001 2025-06-10,23:27:04.000,161,11004891,14005,0,1749598023,13085.53843770999,-13.842447449998872,53442.81573216001 2025-06-10,23:27:05.000,161,11004896,14085,0,1749598024,13085.37676626999,-13.86359483999695,53442.71092536 2025-06-10,23:27:06.000,161,11004888,14005,0,1749598025,13085.167940659994,-13.919987879999098,53442.62009280001 2025-06-10,23:27:07.000,161,11004882,14045,0,1749598026,13084.925433499993,-13.898840490001021,53442.557208720005 2025-06-10,23:27:08.000,161,11004880,14085,0,1749598027,13084.709871580002,-13.934086139997817,53442.54323448 2025-06-10,23:27:09.000,161,11004897,14085,0,1749598028,13084.474100729996,-13.934086139997817,53442.42445344 2025-06-10,23:27:10.000,161,11004841,14005,0,1749598029,13084.25853880999,-13.955233529995894,53442.3056724 2025-06-10,23:27:11.000,161,11004875,13765,0,1749598030,13084.03624057999,-13.948184399996535,53442.27772392 2025-06-10,23:27:12.000,161,11004898,13965,0,1749598031,13083.847623899994,-13.997528309999325,53442.221826960005 2025-06-10,23:27:13.000,161,11004867,13925,0,1749598032,13083.665743529993,-13.997528309999325,53442.13798152 2025-06-10,23:27:14.000,161,11004853,13885,0,1749598033,13083.510808400002,-14.011626569998043,53442.06811032 2025-06-10,23:27:15.000,161,11004865,13645,0,1749598034,13083.295246479996,-14.025724829996761,53441.96330352 2025-06-10,23:27:16.000,161,11004859,13805,0,1749598035,13083.227883380001,-14.011626569998043,53441.94234216 2025-06-10,23:27:17.000,161,11004896,13805,0,1749598036,13083.133575039996,-14.03277395999612,53441.87945808001 2025-06-10,23:27:18.000,161,11004867,14205,0,1749598037,13082.99884883999,-14.068019610000192,53441.80958688001 2025-06-10,23:27:19.000,161,11004885,13925,0,1749598038,13082.86412264,-14.096216129997629,53441.77465128 2025-06-10,23:27:20.000,161,11004839,13885,0,1749598039,13082.769814299994,-14.145560040000419,53441.71176720001 2025-06-10,23:27:21.000,161,11004916,13845,0,1749598040,13082.702451199999,-14.194903949995933,53441.62792176 2025-06-10,23:27:22.000,161,11004878,13965,0,1749598041,13082.67550595999,-14.251296989998082,53441.62093464001 2025-06-10,23:27:23.000,161,11004888,14285,0,1749598042,13082.608142859994,-14.27244437999616,53441.62093464001 2025-06-10,23:27:24.000,161,11004828,13845,0,1749598043,13082.608142859994,-14.30769003000023,53441.56503768 2025-06-10,23:27:25.000,161,11004876,13925,0,1749598044,13082.587933929994,-14.2653952499968,53441.481192240004 2025-06-10,23:27:26.000,161,11004862,13925,0,1749598045,13082.560988689998,-14.279493509995518,53441.45324376001 2025-06-10,23:27:27.000,161,11004874,14045,0,1749598046,13082.574461309989,-14.279493509995518,53441.37638544001 2025-06-10,23:27:28.000,161,11004866,14085,0,1749598047,13082.567724999994,-14.300640900000872,53441.41132104 2025-06-10,23:27:29.000,161,11004867,14165,0,1749598048,13082.547516069993,-14.30769003000023,53441.34843696 2025-06-10,23:27:30.000,161,11004884,14205,0,1749598049,13082.587933929994,-14.364083069995104,53441.29254 2025-06-10,23:27:31.000,161,11004914,14085,0,1749598050,13082.567724999994,-14.357033939995745,53441.29254 2025-06-10,23:27:32.000,161,11004875,13965,0,1749598051,13082.608142859994,-14.300640900000872,53441.23664304001 2025-06-10,23:27:33.000,161,11004868,13885,0,1749598052,13082.608142859994,-14.321788289998949,53441.25760440001 2025-06-10,23:27:34.000,161,11004901,13845,0,1749598053,13082.527307139993,-14.27244437999616,53441.166771840006 2025-06-10,23:27:35.000,161,11004902,14045,0,1749598054,13082.520570829998,-14.251296989998082,53441.15978472001 2025-06-10,23:27:36.000,161,11004885,14085,0,1749598055,13082.534043449989,-14.223100470000645,53441.0829264 2025-06-10,23:27:37.000,161,11004881,13885,0,1749598056,13082.560988689998,-14.180805689997214,53441.096900640005 2025-06-10,23:27:38.000,161,11004903,14045,0,1749598057,13082.601406549999,-14.237198729999363,53441.145810480004 2025-06-10,23:27:39.000,161,11004846,14085,0,1749598058,13082.614879169989,-14.152609169999778,53441.096900640005 2025-06-10,23:27:40.000,161,11004911,13965,0,1749598059,13082.769814299994,-14.1314617800017,53441.15978472001 2025-06-10,23:27:41.000,161,11004867,13925,0,1749598060,13082.749605369994,-14.110314389996347,53441.08991352001 2025-06-10,23:27:42.000,161,11004872,13885,0,1749598061,13082.80349585,-14.075068739999551,53441.11087488001 2025-06-10,23:27:43.000,161,11004870,13885,0,1749598062,13082.84391371,-14.068019610000192,53441.096900640005 2025-06-10,23:27:44.000,161,11004885,13925,0,1749598063,13082.83717739999,-14.08211786999891,53441.07593928 2025-06-10,23:27:45.000,161,11004898,13925,0,1749598064,13082.87759525999,-14.018675699997402,53441.08991352001 2025-06-10,23:27:46.000,161,11004878,13965,0,1749598065,13082.89780418999,-14.011626569998043,53441.096900640005 2025-06-10,23:27:47.000,161,11004904,14085,0,1749598066,13082.97863990999,-13.976380920001247,53441.096900640005 2025-06-10,23:27:48.000,161,11004900,13965,0,1749598067,13083.00558515,-13.934086139997817,53441.047990800005 2025-06-10,23:27:49.000,161,11004907,14125,0,1749598068,13083.07968455999,-13.898840490001021,53441.02702944 2025-06-10,23:27:50.000,161,11004902,14245,0,1749598069,13083.153783969996,-13.849496579998231,53441.05497792 2025-06-10,23:27:51.000,161,11004879,14125,0,1749598070,13083.194201829996,-13.828349190000154,53440.999080960006 2025-06-10,23:27:52.000,161,11004869,13965,0,1749598071,13083.308719100001,-13.793103539996082,53441.02004232001 2025-06-10,23:27:53.000,161,11004852,14165,0,1749598072,13083.409763750002,-13.779005279997364,53441.047990800005 2025-06-10,23:27:54.000,161,11004845,14005,0,1749598073,13083.490599470002,-13.793103539996082,53441.06895216001 2025-06-10,23:27:55.000,161,11004856,14125,0,1749598074,13083.591644120002,-13.736710500001209,53441.08991352001 2025-06-10,23:27:56.000,161,11004872,13885,0,1749598075,13083.733106629988,-13.708513979996496,53441.08991352001 2025-06-10,23:27:57.000,161,11004859,13885,0,1749598076,13083.867832829994,-13.687366589998419,53441.10388776 2025-06-10,23:27:58.000,161,11004873,14005,0,1749598077,13083.97561378999,-13.6732683299997,53441.10388776 2025-06-10,23:27:59.000,161,11004877,14085,0,1749598078,13084.14402154,-13.666219200000342,53441.15978472001 2025-06-10,23:28:00.000,161,11004916,13845,0,1749598079,13084.31916559999,-13.616875289997552,53441.23664304001 2025-06-10,23:28:01.000,161,11004942,13885,0,1749598080,13084.426946560001,-13.609826159998192,53441.25061728 2025-06-10,23:28:02.000,161,11004899,13965,0,1749598081,13084.561672759992,-13.546383989996684,53441.25760440001 2025-06-10,23:28:03.000,161,11004926,13805,0,1749598082,13084.642508479992,-13.595727899999474,53441.25760440001 2025-06-10,23:28:04.000,161,11004863,13925,0,1749598083,13084.689662650002,-13.602777029998833,53441.25760440001 2025-06-10,23:28:05.000,161,11004896,13765,0,1749598084,13084.783970989993,-13.560482249995403,53441.25760440001 2025-06-10,23:28:06.000,161,11004910,14205,0,1749598085,13084.871543019988,-13.553433119996043,53441.29254 2025-06-10,23:28:07.000,161,11004913,13925,0,1749598086,13084.945642429993,-13.49704008000117,53441.27856576001 2025-06-10,23:28:08.000,161,11004908,13725,0,1749598087,13085.11405017999,-13.461794429997099,53441.32747560001 2025-06-10,23:28:09.000,161,11004922,13965,0,1749598088,13085.228567449994,-13.405401390002226,53441.40433392001 2025-06-10,23:28:10.000,161,11004943,14085,0,1749598089,13085.32287579,-13.405401390002226,53441.383372560005 2025-06-10,23:28:11.000,161,11004847,14005,0,1749598090,13085.43739305999,-13.320811829995364,53441.383372560005 2025-06-10,23:28:12.000,161,11004908,13965,0,1749598091,13085.592328189996,-13.356057479999436,53441.383372560005 2025-06-10,23:28:13.000,161,11004913,13885,0,1749598092,13085.652954979996,-13.341959220000717,53441.46023088 2025-06-10,23:28:14.000,161,11004872,14005,0,1749598093,13085.834835349997,-13.292615309997927,53441.47420512001 2025-06-10,23:28:15.000,161,11004882,14365,0,1749598094,13085.855044279997,-13.26441879000049,53441.50914072 2025-06-10,23:28:16.000,161,11004876,14085,0,1749598095,13085.956088929997,-13.22212400999706,53441.52311496001 2025-06-10,23:28:17.000,161,11004915,14085,0,1749598096,13086.131232989988,-13.172780100001546,53441.502153600006 2025-06-10,23:28:18.000,161,11004864,13965,0,1749598097,13086.205332399993,-13.144583579996834,53441.481192240004 2025-06-10,23:28:19.000,161,11004904,13885,0,1749598098,13086.306377049994,-13.067043149996607,53441.54407632001 2025-06-10,23:28:20.000,161,11004895,13925,0,1749598099,13086.447839559994,-13.08819054000196,53441.54407632001 2025-06-10,23:28:21.000,161,11004902,14125,0,1749598100,13086.55562051999,-13.03884662999917,53441.56503768 2025-06-10,23:28:22.000,161,11004904,14245,0,1749598101,13086.670137789995,-12.98950271999638,53441.57202480001 2025-06-10,23:28:23.000,161,11004885,13885,0,1749598102,13086.771182439996,-12.940158810000867,53441.61394752001 2025-06-10,23:28:24.000,161,11004900,13885,0,1749598103,13086.858754469991,-12.876716639999358,53441.65587024 2025-06-10,23:28:25.000,161,11004906,14085,0,1749598104,13086.966535430001,-12.82032359999721,53441.6768316 2025-06-10,23:28:26.000,161,11004878,14085,0,1749598105,13087.087789010002,-12.749832299996342,53441.69779296 2025-06-10,23:28:27.000,161,11004889,14245,0,1749598106,13087.195569969997,-12.68639013000211,53441.6768316 2025-06-10,23:28:28.000,161,11004900,14045,0,1749598107,13087.323559859993,-12.672291869996116,53441.73272856 2025-06-10,23:28:29.000,161,11004872,14005,0,1749598108,13087.404395579993,-12.573604049997812,53441.76067704001 2025-06-10,23:28:30.000,161,11004905,13885,0,1749598109,13087.525649159994,-12.489014489998226,53441.77465128 2025-06-10,23:28:31.000,161,11004900,14005,0,1749598110,13087.586275949994,-12.439670579995436,53441.7467028 2025-06-10,23:28:32.000,161,11004900,13725,0,1749598111,13087.63343011999,-12.369179280001845,53441.80958688001 2025-06-10,23:28:33.000,161,11004892,14205,0,1749598112,13087.68058429,-12.291638850001618,53441.78163840001 2025-06-10,23:28:34.000,161,11004838,14165,0,1749598113,13087.78162894,-12.23524580999947,53441.82356112 2025-06-10,23:28:35.000,161,11004920,13885,0,1749598114,13087.848992039995,-12.157705379999243,53441.83054824001 2025-06-10,23:28:36.000,161,11004935,13845,0,1749598115,13087.92309145,-12.108361469996453,53441.87247096 2025-06-10,23:28:37.000,161,11004905,14045,0,1749598116,13088.030872409996,-12.059017560000939,53441.886445200005 2025-06-10,23:28:38.000,161,11004860,14245,0,1749598117,13088.125180750001,-12.023771909996867,53441.87945808001 2025-06-10,23:28:39.000,161,11004908,14285,0,1749598118,13088.206016470001,-11.960329739995359,53441.886445200005 2025-06-10,23:28:40.000,161,11004884,14125,0,1749598119,13088.246434330002,-11.988526260000071,53441.90041944 2025-06-10,23:28:41.000,161,11004902,13885,0,1749598120,13088.300324809992,-11.925084089998563,53441.9213808 2025-06-10,23:28:42.000,161,11004908,13965,0,1749598121,13088.354215289997,-11.8193471400009,53441.91439368 2025-06-10,23:28:43.000,161,11004889,14165,0,1749598122,13088.421578389993,-11.805248880002182,53441.92836792001 2025-06-10,23:28:44.000,161,11004906,14125,0,1749598123,13088.529359349988,-11.791150619996188,53441.91439368 2025-06-10,23:28:45.000,161,11004905,14045,0,1749598124,13088.569777209988,-11.791150619996188,53442.005226240006 2025-06-10,23:28:46.000,161,11004847,14405,0,1749598125,13088.711239719989,-11.784101489996829,53441.92836792001 2025-06-10,23:28:47.000,161,11004863,14125,0,1749598126,13088.785339129994,-11.812298010001541,53441.95631640001 2025-06-10,23:28:48.000,161,11004878,14045,0,1749598127,13088.85270222999,-11.734757580001315,53441.90740656001 2025-06-10,23:28:49.000,161,11004910,14125,0,1749598128,13089.02110998,-11.755904969999392,53441.90041944 2025-06-10,23:28:50.000,161,11004914,14085,0,1749598129,13089.13562724999,-11.706561059996602,53441.90740656001 2025-06-10,23:28:51.000,161,11004880,14005,0,1749598130,13089.24340821,-11.713610189995961,53441.9213808 2025-06-10,23:28:52.000,161,11004908,13885,0,1749598131,13089.357925479992,-11.77705235999747,53441.99823912001 2025-06-10,23:28:53.000,161,11004891,14165,0,1749598132,13089.485915370002,-11.762954099998751,53441.991252 2025-06-10,23:28:54.000,161,11004873,14245,0,1749598133,13089.600432639993,-11.82639627000026,53441.97727776001 2025-06-10,23:28:55.000,161,11004885,14085,0,1749598134,13089.613905259997,-11.8193471400009,53441.96330352 2025-06-10,23:28:56.000,161,11004836,14245,0,1749598135,13089.741895149993,-11.798199749995547,53441.97727776001 2025-06-10,23:28:57.000,161,11004930,14285,0,1749598136,13089.849676109989,-11.812298010001541,53442.01221336 2025-06-10,23:28:58.000,161,11004909,14285,0,1749598137,13089.917039209999,-11.868691049996414,53442.04714896001 2025-06-10,23:28:59.000,161,11004904,14205,0,1749598138,13090.03829279,-11.840494529998978,53442.03317472 2025-06-10,23:29:00.000,161,11004911,14245,0,1749598139,13090.13260112999,-11.854592789997696,53442.07509744001 2025-06-10,23:29:01.000,161,11004923,14045,0,1749598140,13090.21343684999,-11.925084089998563,53442.08208456 2025-06-10,23:29:02.000,161,11004859,14045,0,1749598141,13090.24038209,-11.953280609996,53442.14496864001 2025-06-10,23:29:03.000,161,11004860,13965,0,1749598142,13090.28079995,-11.967378870001994,53442.08907168 2025-06-10,23:29:04.000,161,11004859,14325,0,1749598143,13090.34142674,-11.939182349997282,53442.04714896001 2025-06-10,23:29:05.000,161,11004874,14085,0,1749598144,13090.408789839996,-11.967378870001994,53442.11702016001 2025-06-10,23:29:06.000,161,11004876,14045,0,1749598145,13090.489625559996,-11.981477130000712,53442.15894288 2025-06-10,23:29:07.000,161,11004912,13845,0,1749598146,13090.570461279996,-11.988526260000071,53442.17990424 2025-06-10,23:29:08.000,161,11004886,14245,0,1749598147,13090.658033309992,-12.023771909996867,53442.172917120006 2025-06-10,23:29:09.000,161,11004907,14085,0,1749598148,13090.698451169992,-11.981477130000712,53442.13798152 2025-06-10,23:29:10.000,161,11004886,13925,0,1749598149,13090.732132719997,-12.009673649998149,53442.103045920005 2025-06-10,23:29:11.000,161,11004849,14245,0,1749598150,13090.799495819992,-11.988526260000071,53442.0611232 2025-06-10,23:29:12.000,161,11004891,13805,0,1749598151,13090.819704749993,-11.99557538999943,53442.08907168 2025-06-10,23:29:13.000,161,11004910,13805,0,1749598152,13090.833177369997,-11.99557538999943,53442.11702016001 2025-06-10,23:29:14.000,161,11004915,14085,0,1749598153,13090.860122609993,-12.009673649998149,53442.11702016001 2025-06-10,23:29:15.000,161,11004895,13925,0,1749598154,13090.853386299998,-12.00262451999879,53442.12400728001 2025-06-10,23:29:16.000,161,11004827,14045,0,1749598155,13090.866858920002,-12.009673649998149,53442.1309944 2025-06-10,23:29:17.000,161,11004927,13885,0,1749598156,13090.826441060002,-12.023771909996867,53442.103045920005 2025-06-10,23:29:18.000,161,11004927,14045,0,1749598157,13090.765814270002,-12.066066690000298,53442.11702016001 2025-06-10,23:29:19.000,161,11004920,14165,0,1749598158,13090.745605340002,-12.05196843000158,53442.12400728001 2025-06-10,23:29:20.000,161,11004923,14205,0,1749598159,13090.732132719997,-12.023771909996867,53442.15894288 2025-06-10,23:29:21.000,161,11004849,13805,0,1749598160,13090.738869029992,-12.023771909996867,53442.1309944 2025-06-10,23:29:22.000,161,11004835,14085,0,1749598161,13090.732132719997,-12.059017560000939,53442.151955760004 2025-06-10,23:29:23.000,161,11004914,13925,0,1749598162,13090.691714859997,-12.080164949999016,53442.13798152 2025-06-10,23:29:24.000,161,11004850,13885,0,1749598163,13090.691714859997,-12.115410599995812,53442.14496864001 2025-06-10,23:29:25.000,161,11004906,13885,0,1749598164,13090.624351760001,-12.080164949999016,53442.15894288 2025-06-10,23:29:26.000,161,11004887,14045,0,1749598165,13090.610879139997,-12.157705379999243,53442.151955760004 2025-06-10,23:29:27.000,161,11004843,13925,0,1749598166,13090.556988659991,-12.192951029996038,53442.17990424 2025-06-10,23:29:28.000,161,11004891,13805,0,1749598167,13090.509834489996,-12.18590189999668,53442.11702016001 2025-06-10,23:29:29.000,161,11004889,13925,0,1749598168,13090.455944009991,-12.214098420001392,53442.221826960005 2025-06-10,23:29:30.000,161,11004888,13805,0,1749598169,13090.449207699996,-12.263442329996906,53442.18689136 2025-06-10,23:29:31.000,161,11004897,14245,0,1749598170,13090.388580909996,-12.298687980000977,53442.18689136 2025-06-10,23:29:32.000,161,11004907,14005,0,1749598171,13090.33469042999,-12.312786239999696,53442.2008656 2025-06-10,23:29:33.000,161,11004896,13925,0,1749598172,13090.327954119995,-12.348031889996491,53442.2008656 2025-06-10,23:29:34.000,161,11004898,14085,0,1749598173,13090.30100888,-12.376228410001204,53442.18689136 2025-06-10,23:29:35.000,161,11004889,14045,0,1749598174,13090.29427256999,-12.397375799999281,53442.18689136 2025-06-10,23:29:36.000,161,11004849,14045,0,1749598175,13090.24038209,-12.45376884000143,53442.26374968001 2025-06-10,23:29:37.000,161,11004895,13885,0,1749598176,13090.21343684999,-12.538358400001016,53442.221826960005 2025-06-10,23:29:38.000,161,11004902,13925,0,1749598177,13090.19996423,-12.622947960000602,53442.18689136 2025-06-10,23:29:39.000,161,11004913,14245,0,1749598178,13090.186491609995,-12.601800569995248,53442.18689136 2025-06-10,23:29:40.000,161,11004906,14205,0,1749598179,13090.17301898999,-12.62999708999996,53442.16593000001 2025-06-10,23:29:41.000,161,11004862,14205,0,1749598180,13090.1797553,-12.68639013000211,53442.16593000001 2025-06-10,23:29:42.000,161,11004888,14285,0,1749598181,13090.166282679995,-12.742783169996983,53442.19387848001 2025-06-10,23:29:43.000,161,11004901,14005,0,1749598182,13090.17301898999,-12.841470989995287,53442.17990424 2025-06-10,23:29:44.000,161,11004904,14085,0,1749598183,13090.21343684999,-12.911962289996154,53442.12400728001 2025-06-10,23:29:45.000,161,11004901,14245,0,1749598184,13090.24038209,-12.961306199998944,53442.16593000001 2025-06-10,23:29:46.000,161,11004842,14085,0,1749598185,13090.23364577999,-13.052944889997889,53442.15894288 2025-06-10,23:29:47.000,161,11004917,13845,0,1749598186,13090.27406363999,-13.109337930000038,53442.17990424 2025-06-10,23:29:48.000,161,11004896,13965,0,1749598187,13090.307745189995,-13.200976619998983,53442.14496864001 2025-06-10,23:29:49.000,161,11004906,14005,0,1749598188,13090.31448149999,-13.27146791999985,53442.14496864001 2025-06-10,23:29:50.000,161,11004894,14245,0,1749598189,13090.39531721999,-13.341959220000717,53442.17990424 2025-06-10,23:29:51.000,161,11004850,14005,0,1749598190,13090.40205353,-13.461794429997099,53442.14496864001 2025-06-10,23:29:52.000,161,11004937,13965,0,1749598191,13090.469416629996,-13.489990950001811,53442.22881408 2025-06-10,23:29:53.000,161,11004945,14045,0,1749598192,13090.530043419996,-13.652120940001623,53442.270736800005 2025-06-10,23:29:54.000,161,11004892,13805,0,1749598193,13090.563724970001,-13.715563109995855,53442.33362088001 2025-06-10,23:29:55.000,161,11004937,14245,0,1749598194,13090.530043419996,-13.828349190000154,53442.33362088001 2025-06-10,23:29:56.000,161,11004899,14045,0,1749598195,13090.597406519992,-13.891791360001662,53442.29868528 2025-06-10,23:29:57.000,161,11004899,14005,0,1749598196,13090.597406519992,-13.955233529995894,53442.38253072001 2025-06-10,23:29:58.000,161,11004901,14165,0,1749598197,13090.651296999997,-13.997528309999325,53442.36855648 2025-06-10,23:29:59.000,161,11004922,14085,0,1749598198,13090.691714859997,-14.046872220002115,53442.389517840005 2025-06-10,23:30:00.000,161,11004914,13885,0,1749598199,13090.752341649997,-14.068019610000192,53442.45938904001 2025-06-10,23:30:01.000,161,11004829,14045,0,1749598200,13090.738869029992,-14.152609169999778,53442.4454148 2025-06-10,23:30:02.000,161,11004873,14045,0,1749598201,13090.786023200002,-14.173756559997855,53442.49432464 2025-06-10,23:30:03.000,161,11004949,13965,0,1749598202,13090.860122609993,-14.216051340001286,53442.508298880006 2025-06-10,23:30:04.000,161,11004935,13965,0,1749598203,13090.873595229998,-14.244247859998723,53442.49432464 2025-06-10,23:30:05.000,161,11004918,14165,0,1749598204,13090.974639879998,-14.286542640002153,53442.56419584 2025-06-10,23:30:06.000,161,11004927,14245,0,1749598205,13091.035266669998,-14.31473915999959,53442.557208720005 2025-06-10,23:30:07.000,161,11004895,13885,0,1749598206,13091.068948219989,-14.371132200001739,53442.57118296 2025-06-10,23:30:08.000,161,11004898,14405,0,1749598207,13091.21041072999,-14.420476109997253,53442.606118560005 2025-06-10,23:30:09.000,161,11004912,14005,0,1749598208,13091.237355969999,-14.413426979997894,53442.655028400004 2025-06-10,23:30:10.000,161,11004903,14245,0,1749598209,13091.25082858999,-14.476869149999402,53442.689964 2025-06-10,23:30:11.000,161,11004943,13965,0,1749598210,13091.365345859995,-14.54736045000027,53442.70393824 2025-06-10,23:30:12.000,161,11004910,14445,0,1749598211,13091.4596542,-14.589655229996424,53442.73887384 2025-06-10,23:30:13.000,161,11004872,13965,0,1749598212,13091.527017299995,-14.603753489995142,53442.689964 2025-06-10,23:30:14.000,161,11004920,14245,0,1749598213,13091.695425049991,-14.646048269998573,53442.73887384 2025-06-10,23:30:15.000,161,11004896,14005,0,1749598214,13091.688688739996,-14.624900880000496,53442.78079656 2025-06-10,23:30:16.000,161,11004909,13845,0,1749598215,13091.850360179997,-14.624900880000496,53442.75284808 2025-06-10,23:30:17.000,161,11004911,14125,0,1749598216,13091.931195899997,-14.702441310000722,53442.87861624 2025-06-10,23:30:18.000,161,11004890,14045,0,1749598217,13091.937932209992,-14.695392180001363,53442.83669352001 2025-06-10,23:30:19.000,161,11004910,13925,0,1749598218,13092.052449479997,-14.7235886999988,53442.8995776 2025-06-10,23:30:20.000,161,11004928,14245,0,1749598219,13092.153494129998,-14.737686959997518,53442.94848744 2025-06-10,23:30:21.000,161,11004906,14045,0,1749598220,13092.227593539988,-14.7235886999988,53442.98342304001 2025-06-10,23:30:22.000,161,11004882,14285,0,1749598221,13092.315165569998,-14.688343050002004,53443.00438440001 2025-06-10,23:30:23.000,161,11004898,14245,0,1749598222,13092.422946529994,-14.709490440000081,53443.04630712 2025-06-10,23:30:24.000,161,11004864,14245,0,1749598223,13092.523991179994,-14.737686959997518,53443.10220408001 2025-06-10,23:30:25.000,161,11004886,14205,0,1749598224,13092.65871738,-14.681293919995369,53443.1441268 2025-06-10,23:30:26.000,161,11004916,14205,0,1749598225,13092.73281678999,-14.660146529997292,53443.19303664 2025-06-10,23:30:27.000,161,11004932,14045,0,1749598226,13092.81365250999,-14.596704359995783,53443.19303664 2025-06-10,23:30:28.000,161,11004911,14045,0,1749598227,13092.941642400001,-14.526213060002192,53443.26989496001 2025-06-10,23:30:29.000,161,11004889,14205,0,1749598228,13093.022478120001,-14.483918279998761,53443.30483056 2025-06-10,23:30:30.000,161,11004876,13885,0,1749598229,13093.163940630002,-14.505065669996839,53443.33277904 2025-06-10,23:30:31.000,161,11004860,14045,0,1749598230,13093.238040039992,-14.476869149999402,53443.38867600001 2025-06-10,23:30:32.000,161,11004876,13925,0,1749598231,13093.406447789988,-14.49801653999748,53443.444572960005 2025-06-10,23:30:33.000,161,11004914,13845,0,1749598232,13093.514228749998,-14.462770890000684,53443.50745704001 2025-06-10,23:30:34.000,161,11004898,14165,0,1749598233,13093.675900189999,-14.357033939995745,53443.514444160006 2025-06-10,23:30:35.000,161,11004887,14205,0,1749598234,13093.83757163,-14.30769003000023,53443.55636688001 2025-06-10,23:30:36.000,161,11004892,13885,0,1749598235,13093.93861628,-14.30769003000023,53443.682135040006 2025-06-10,23:30:37.000,161,11004923,14005,0,1749598236,13094.03292461999,-14.230149600000004,53443.69610928 2025-06-10,23:30:38.000,161,11004870,14165,0,1749598237,13094.160914510001,-14.194903949995933,53443.70309640001 2025-06-10,23:30:39.000,161,11004926,14005,0,1749598238,13094.275431779992,-14.103265259996988,53443.77296760001 2025-06-10,23:30:40.000,161,11004899,14005,0,1749598239,13094.389949049997,-14.053921350001474,53443.74501912 2025-06-10,23:30:41.000,161,11004927,13965,0,1749598240,13094.538147869993,-13.983430050000607,53443.8079032 2025-06-10,23:30:42.000,161,11004884,13965,0,1749598241,13094.666137759988,-14.011626569998043,53443.91271 2025-06-10,23:30:43.000,161,11004897,13885,0,1749598242,13094.82780919999,-13.927037009998458,53443.93367136 2025-06-10,23:30:44.000,161,11004890,13845,0,1749598243,13094.98948063999,-13.955233529995894,53443.90572288 2025-06-10,23:30:45.000,161,11004865,13885,0,1749598244,13095.144415769995,-13.898840490001021,53443.947645600005 2025-06-10,23:30:46.000,161,11004927,14085,0,1749598245,13095.285878279996,-13.91293874999974,53444.02450392 2025-06-10,23:30:47.000,161,11004914,14205,0,1749598246,13095.440813410001,-13.877693099995668,53443.98956832001 2025-06-10,23:30:48.000,161,11004882,14285,0,1749598247,13095.575539609992,-13.835398319999513,53444.07341376 2025-06-10,23:30:49.000,161,11004867,14045,0,1749598248,13095.730474739998,-13.757857889999286,53444.09437512 2025-06-10,23:30:50.000,161,11004900,13965,0,1749598249,13095.851728319998,-13.708513979996496,53444.066426640005 2025-06-10,23:30:51.000,161,11004899,13965,0,1749598250,13095.986454519989,-13.659170070000982,53444.15725920001 2025-06-10,23:30:52.000,161,11004884,14245,0,1749598251,13096.15486227,-13.62392441999691,53444.21315616 2025-06-10,23:30:53.000,161,11004869,14005,0,1749598252,13096.303061089995,-13.560482249995403,53444.24110464 2025-06-10,23:30:54.000,161,11004918,14085,0,1749598253,13096.45125990999,-13.539334859997325,53444.32495008001 2025-06-10,23:30:55.000,161,11004908,14125,0,1749598254,13096.606195039996,-13.511138339999889,53444.33892432 2025-06-10,23:30:56.000,161,11004917,13965,0,1749598255,13096.821756960002,-13.50408921000053,53444.401808400005 2025-06-10,23:30:57.000,161,11004900,14165,0,1749598256,13096.969955779998,-13.468843559996458,53444.41578264 2025-06-10,23:30:58.000,161,11004881,14125,0,1749598257,13097.071000429998,-13.45474529999774,53444.464692479996 2025-06-10,23:30:59.000,161,11004884,14005,0,1749598258,13097.24614448999,-13.468843559996458,53444.55552504 2025-06-10,23:31:00.000,161,11004858,13885,0,1749598259,13097.44823378999,-13.45474529999774,53444.54155080001 2025-06-10,23:31:01.000,161,11004885,14005,0,1749598260,13097.65032308999,-13.461794429997099,53444.62539624 2025-06-10,23:31:02.000,161,11004938,14005,0,1749598261,13097.852412389992,-13.468843559996458,53444.65334472 2025-06-10,23:31:03.000,161,11004856,14045,0,1749598262,13098.054501689992,-13.461794429997099,53444.70924168001 2025-06-10,23:31:04.000,161,11004928,13965,0,1749598263,13098.256590989993,-13.468843559996458,53444.72321592 2025-06-10,23:31:05.000,161,11004913,13925,0,1749598264,13098.478889219994,-13.49704008000117,53444.75815152001 2025-06-10,23:31:06.000,161,11004885,14205,0,1749598265,13098.72813268999,-13.511138339999889,53444.84898408001 2025-06-10,23:31:07.000,161,11004941,13885,0,1749598266,13098.91001305999,-13.511138339999889,53444.904881040005 2025-06-10,23:31:08.000,161,11004870,13925,0,1749598267,13099.179465460002,-13.482941819995176,53444.91885528 2025-06-10,23:31:09.000,161,11004899,14005,0,1749598268,13099.361345830002,-13.553433119996043,53445.01667496001 2025-06-10,23:31:10.000,161,11004847,14245,0,1749598269,13099.549962509998,-13.539334859997325,53445.023662080006 2025-06-10,23:31:11.000,161,11004882,13845,0,1749598270,13099.78573335999,-13.574580510001397,53445.121481760005 2025-06-10,23:31:12.000,161,11004874,14125,0,1749598271,13099.95414111,-13.518187469999248,53445.21930144 2025-06-10,23:31:13.000,161,11004857,13925,0,1749598272,13100.169703029991,-13.532285729997966,53445.289172640005 2025-06-10,23:31:14.000,161,11004854,13925,0,1749598273,13100.378528640002,-13.532285729997966,53445.28218552001 2025-06-10,23:31:15.000,161,11004842,13885,0,1749598274,13100.641244729988,-13.525236599998607,53445.33109536001 2025-06-10,23:31:16.000,161,11004825,14365,0,1749598275,13100.870279269999,-13.581629640000756,53445.44288928 2025-06-10,23:31:17.000,161,11004858,13845,0,1749598276,13101.06563225999,-13.595727899999474,53445.51276048 2025-06-10,23:31:18.000,161,11004880,14085,0,1749598277,13101.2946668,-13.645071810002264,53445.56167032 2025-06-10,23:31:19.000,161,11004828,14085,0,1749598278,13101.483283479996,-13.588678770000115,53445.63852864 2025-06-10,23:31:20.000,161,11004816,13925,0,1749598279,13101.658427540002,-13.638022679995629,53445.70839984 2025-06-10,23:31:21.000,161,11004892,14165,0,1749598280,13101.786417429998,-13.701464849997137,53445.73634832001 2025-06-10,23:31:22.000,161,11004879,14205,0,1749598281,13101.921143629988,-13.694415719997778,53445.75032256 2025-06-10,23:31:23.000,161,11004854,14325,0,1749598282,13102.076078759994,-13.6732683299997,53445.84814224 2025-06-10,23:31:24.000,161,11004860,13965,0,1749598283,13102.24448650999,-13.63097354999627,53445.93198768001 2025-06-10,23:31:25.000,161,11004878,14205,0,1749598284,13102.38594901999,-13.63097354999627,53445.93198768001 2025-06-10,23:31:26.000,161,11004846,13725,0,1749598285,13102.520675219996,-13.638022679995629,53446.10666568 2025-06-10,23:31:27.000,161,11004865,13925,0,1749598286,13102.675610350001,-13.659170070000982,53446.13461416 2025-06-10,23:31:28.000,161,11004872,14005,0,1749598287,13102.790127619992,-13.652120940001623,53446.14160128 2025-06-10,23:31:29.000,161,11004858,13965,0,1749598288,13102.924853819997,-13.638022679995629,53446.20448536 2025-06-10,23:31:30.000,161,11004926,13845,0,1749598289,13103.066316329998,-13.659170070000982,53446.30230504 2025-06-10,23:31:31.000,161,11004845,14005,0,1749598290,13103.153888359993,-13.616875289997552,53446.35820200001 2025-06-10,23:31:32.000,161,11004854,14045,0,1749598291,13103.234724079994,-13.595727899999474,53446.4280732 2025-06-10,23:31:33.000,161,11004883,13765,0,1749598292,13103.34250503999,-13.602777029998833,53446.46999592 2025-06-10,23:31:34.000,161,11004839,13925,0,1749598293,13103.355977659994,-13.588678770000115,53446.463008800005 2025-06-10,23:31:35.000,161,11004850,13965,0,1749598294,13103.457022309994,-13.539334859997325,53446.54685424 2025-06-10,23:31:36.000,161,11004953,14045,0,1749598295,13103.53112172,-13.539334859997325,53446.62371256001 2025-06-10,23:31:37.000,161,11004872,13845,0,1749598296,13103.55133065,-13.539334859997325,53446.630699680005 2025-06-10,23:31:38.000,161,11004823,14005,0,1749598297,13103.578275889995,-13.518187469999248,53446.65166104001 2025-06-10,23:31:39.000,161,11004880,13845,0,1749598298,13103.51091279,-13.468843559996458,53446.68659664 2025-06-10,23:31:40.000,161,11004873,14005,0,1749598299,13103.57153958,-13.489990950001811,53446.707558 2025-06-10,23:31:41.000,161,11004895,14125,0,1749598300,13103.52438540999,-13.468843559996458,53446.7774292 2025-06-10,23:31:42.000,161,11004874,14125,0,1749598301,13103.54459433999,-13.461794429997099,53446.83332616 2025-06-10,23:31:43.000,161,11004891,13925,0,1749598302,13103.49070386,-13.405401390002226,53446.8123648 2025-06-10,23:31:44.000,161,11004836,13685,0,1749598303,13103.497440169995,-13.370155739998154,53446.896210240004 2025-06-10,23:31:45.000,161,11004875,13805,0,1749598304,13103.42334075999,-13.356057479999436,53446.896210240004 2025-06-10,23:31:46.000,161,11004889,13925,0,1749598305,13103.34250503999,-13.27851704999921,53446.93813296001 2025-06-10,23:31:47.000,161,11004896,13965,0,1749598306,13103.241460389989,-13.22212400999706,53446.93114584 2025-06-10,23:31:48.000,161,11004861,13845,0,1749598307,13103.147152049998,-13.158681839995552,53446.966081440005 2025-06-10,23:31:49.000,161,11004871,13845,0,1749598308,13103.039371090003,-13.081141409995325,53447.00800416001 2025-06-10,23:31:50.000,161,11004885,13845,0,1749598309,13102.904644889997,-13.03884662999917,53446.99402992 2025-06-10,23:31:51.000,161,11004868,14245,0,1749598310,13102.817072860002,-12.933109680001508,53446.98005568 2025-06-10,23:31:52.000,161,11004865,14125,0,1749598311,13102.722764519996,-12.86261838000064,53447.02896552001 2025-06-10,23:31:53.000,161,11004902,13765,0,1749598312,13102.628456179991,-12.792127079999773,53447.05691400001 2025-06-10,23:31:54.000,161,11004883,13885,0,1749598313,13102.47352105,-12.742783169996983,53446.97306856 2025-06-10,23:31:55.000,161,11004901,13805,0,1749598314,13102.359003779995,-12.651144479998038,53446.966081440005 2025-06-10,23:31:56.000,161,11004877,13965,0,1749598315,13102.21080496,-12.608849700001883,53447.0219784 2025-06-10,23:31:57.000,161,11004880,13925,0,1749598316,13102.076078759994,-12.573604049997812,53447.02896552001 2025-06-10,23:31:58.000,161,11004887,13925,0,1749598317,13101.900934699988,-12.481965359998867,53447.014991280004 2025-06-10,23:31:59.000,161,11004879,14005,0,1749598318,13101.766208499997,-12.390326669999922,53446.98005568 2025-06-10,23:32:00.000,161,11004829,13725,0,1749598319,13101.597800750002,-12.35508101999585,53446.93114584 2025-06-10,23:32:01.000,161,11004876,13845,0,1749598320,13101.436129310001,-12.319835369999055,53446.868261760006 2025-06-10,23:32:02.000,161,11004899,13885,0,1749598321,13101.23404001,-12.256393199997547,53446.87524888 2025-06-10,23:32:03.000,161,11004893,13925,0,1749598322,13101.08584118999,-12.18590189999668,53446.868261760006 2025-06-10,23:32:04.000,161,11004852,13725,0,1749598323,13100.94437867999,-12.157705379999243,53446.84031328001 2025-06-10,23:32:05.000,161,11004866,13805,0,1749598324,13100.769234619998,-12.164754509998602,53446.81935192001 2025-06-10,23:32:06.000,161,11004851,13965,0,1749598325,13100.600826870002,-12.129508860001806,53446.79140344001 2025-06-10,23:32:07.000,161,11004870,14165,0,1749598326,13100.452628049992,-12.18590189999668,53446.76345496 2025-06-10,23:32:08.000,161,11004905,14245,0,1749598327,13100.290956609992,-12.136557990001165,53446.81935192001 2025-06-10,23:32:09.000,161,11004828,13925,0,1749598328,13100.122548859996,-12.108361469996453,53446.73550648 2025-06-10,23:32:10.000,161,11004907,13645,0,1749598329,13099.98782265999,-12.101312339997094,53446.74249360001 2025-06-10,23:32:11.000,161,11004864,14085,0,1749598330,13099.89351432,-12.066066690000298,53446.72153224001 2025-06-10,23:32:12.000,161,11004866,14005,0,1749598331,13099.74531549999,-12.059017560000939,53446.64467392 2025-06-10,23:32:13.000,161,11004820,13885,0,1749598332,13099.563435129989,-12.037870169995585,53446.62371256001 2025-06-10,23:32:14.000,161,11004864,14045,0,1749598333,13099.475863099993,-12.016722779997508,53446.61672544 2025-06-10,23:32:15.000,161,11004850,13925,0,1749598334,13099.381554760002,-12.00262451999879,53446.58877696 2025-06-10,23:32:16.000,161,11004854,14205,0,1749598335,13099.320927970002,-12.009673649998149,53446.62371256001 2025-06-10,23:32:17.000,161,11004891,13925,0,1749598336,13099.219883320002,-12.05196843000158,53446.581789840006 2025-06-10,23:32:18.000,161,11004880,13845,0,1749598337,13099.186201769997,-12.073115819999657,53446.59576408 2025-06-10,23:32:19.000,161,11004894,13965,0,1749598338,13099.091893429992,-12.094263209997735,53446.50493152001 2025-06-10,23:32:20.000,161,11004872,14205,0,1749598339,13099.064948189996,-12.04491930000222,53446.46999592 2025-06-10,23:32:21.000,161,11004894,14325,0,1749598340,13099.031266639991,-12.066066690000298,53446.55384136001 2025-06-10,23:32:22.000,161,11004894,14085,0,1749598341,13098.95716723,-12.037870169995585,53446.50493152001 2025-06-10,23:32:23.000,161,11004916,13885,0,1749598342,13098.91001305999,-12.05196843000158,53446.4979444 2025-06-10,23:32:24.000,161,11004870,14045,0,1749598343,13098.782023169995,-12.04491930000222,53446.45602168001 2025-06-10,23:32:25.000,161,11004842,13885,0,1749598344,13098.75507793,-12.066066690000298,53446.44204744 2025-06-10,23:32:26.000,161,11004853,14005,0,1749598345,13098.680978519995,-12.129508860001806,53446.4979444 2025-06-10,23:32:27.000,161,11004894,14245,0,1749598346,13098.64729696999,-12.200000159995398,53446.43506032001 2025-06-10,23:32:28.000,161,11004858,14285,0,1749598347,13098.61361542,-12.157705379999243,53446.44204744 2025-06-10,23:32:29.000,161,11004881,14045,0,1749598348,13098.56646124999,-12.192951029996038,53446.49095728 2025-06-10,23:32:30.000,161,11004856,14005,0,1749598349,13098.54625231999,-12.214098420001392,53446.46999592 2025-06-10,23:32:31.000,161,11004865,14285,0,1749598350,13098.472152909999,-12.23524580999947,53446.43506032001 2025-06-10,23:32:32.000,161,11004875,14005,0,1749598351,13098.451943979999,-12.298687980000977,53446.511918640004 2025-06-10,23:32:33.000,161,11004853,13885,0,1749598352,13098.411526119999,-12.28458972000226,53446.463008800005 2025-06-10,23:32:34.000,161,11004875,14245,0,1749598353,13098.357635639994,-12.28458972000226,53446.50493152001 2025-06-10,23:32:35.000,161,11004828,14045,0,1749598354,13098.337426709993,-12.28458972000226,53446.46999592 2025-06-10,23:32:36.000,161,11004847,14085,0,1749598355,13098.344163019989,-12.305737110000337,53446.49095728 2025-06-10,23:32:37.000,161,11004885,13885,0,1749598356,13098.310481469998,-12.340982759997132,53446.50493152001 2025-06-10,23:32:38.000,161,11004839,14205,0,1749598357,13098.323954089989,-12.326884499998414,53446.511918640004 2025-06-10,23:32:39.000,161,11004842,14005,0,1749598358,13098.276799919993,-12.390326669999922,53446.50493152001 2025-06-10,23:32:40.000,161,11004869,14005,0,1749598359,13098.317217779993,-12.411474059998,53446.52589288001 2025-06-10,23:32:41.000,161,11004894,14005,0,1749598360,13098.276799919993,-12.474916229999508,53446.511918640004 2025-06-10,23:32:42.000,161,11004857,13885,0,1749598361,13098.263327299988,-12.503112749996944,53446.50493152001 2025-06-10,23:32:43.000,161,11004905,14045,0,1749598362,13098.270063609998,-12.531309270001657,53446.51890576 2025-06-10,23:32:44.000,161,11004863,13925,0,1749598363,13098.290272539998,-12.510161879996303,53446.560828480004 2025-06-10,23:32:45.000,161,11004831,14005,0,1749598364,13098.270063609998,-12.559505789999093,53446.52589288001 2025-06-10,23:32:46.000,161,11004893,14005,0,1749598365,13098.283536229988,-12.58770230999653,53446.54685424 2025-06-10,23:32:47.000,161,11004828,14125,0,1749598366,13098.229645749998,-12.594751439995889,53446.55384136001 2025-06-10,23:32:48.000,161,11004865,14125,0,1749598367,13098.175755269993,-12.608849700001883,53446.57480272001 2025-06-10,23:32:49.000,161,11004903,13925,0,1749598368,13098.202700510003,-12.601800569995248,53446.532880000006 2025-06-10,23:32:50.000,161,11004868,14045,0,1749598369,13098.216173129993,-12.62999708999996,53446.57480272001 2025-06-10,23:32:51.000,161,11004871,13965,0,1749598370,13098.249854679998,-12.63704621999932,53446.60275120001 2025-06-10,23:32:52.000,161,11004869,14125,0,1749598371,13098.263327299988,-12.63704621999932,53446.60275120001 2025-06-10,23:32:53.000,161,11004894,14245,0,1749598372,13098.310481469998,-12.665242739996756,53446.60275120001 2025-06-10,23:32:54.000,161,11004862,14285,0,1749598373,13098.330690399998,-12.728684909998265,53446.61672544 2025-06-10,23:32:55.000,161,11004870,14165,0,1749598374,13098.344163019989,-12.735734039997624,53446.630699680005 2025-06-10,23:32:56.000,161,11004901,13885,0,1749598375,13098.330690399998,-12.763930560002336,53446.67262240001 2025-06-10,23:32:57.000,161,11004877,13925,0,1749598376,13098.337426709993,-12.749832299996342,53446.65864816 2025-06-10,23:32:58.000,161,11004883,14005,0,1749598377,13098.283536229988,-12.735734039997624,53446.72153224001 2025-06-10,23:32:59.000,161,11004899,13965,0,1749598378,13098.330690399998,-12.721635779998905,53446.679609520004 2025-06-10,23:33:00.000,161,11004882,14205,0,1749598379,13098.344163019989,-12.756881429995701,53446.707558 2025-06-10,23:33:01.000,161,11004871,13885,0,1749598380,13098.357635639994,-12.770979690001695,53446.67262240001 2025-06-10,23:33:02.000,161,11004873,13965,0,1749598381,13098.371108259998,-12.778028820001055,53446.728519360004 2025-06-10,23:33:03.000,161,11004887,13925,0,1749598382,13098.391317189999,-12.742783169996983,53446.707558 2025-06-10,23:33:04.000,161,11004865,14125,0,1749598383,13098.371108259998,-12.749832299996342,53446.749480720006 2025-06-10,23:33:05.000,161,11004847,14165,0,1749598384,13098.357635639994,-12.806225339998491,53446.74249360001 2025-06-10,23:33:06.000,161,11004882,13885,0,1749598385,13098.357635639994,-12.792127079999773,53446.78441632 2025-06-10,23:33:07.000,161,11004890,13965,0,1749598386,13098.317217779993,-12.756881429995701,53446.78441632 2025-06-10,23:33:08.000,161,11004818,14245,0,1749598387,13098.256590989993,-12.756881429995701,53446.84031328001 2025-06-10,23:33:09.000,161,11004881,13845,0,1749598388,13098.270063609998,-12.756881429995701,53446.84031328001 2025-06-10,23:33:10.000,161,11004847,13965,0,1749598389,13098.236382059993,-12.749832299996342,53446.8123648 2025-06-10,23:33:11.000,161,11004858,14005,0,1749598390,13098.270063609998,-12.778028820001055,53446.90319736 2025-06-10,23:33:12.000,161,11004838,14285,0,1749598391,13098.256590989993,-12.785077950000414,53446.81935192001 2025-06-10,23:33:13.000,161,11004899,14245,0,1749598392,13098.243118369988,-12.763930560002336,53446.81935192001 2025-06-10,23:33:14.000,161,11004876,14205,0,1749598393,13098.276799919993,-12.848520120001922,53446.82633904 2025-06-10,23:33:15.000,161,11004880,14565,0,1749598394,13098.323954089989,-12.883765769998718,53446.86127464001 2025-06-10,23:33:16.000,161,11004834,14165,0,1749598395,13098.330690399998,-12.975404459997662,53446.896210240004 2025-06-10,23:33:17.000,161,11004892,14085,0,1749598396,13098.297008849993,-12.99655184999574,53446.868261760006 2025-06-10,23:33:18.000,161,11004884,13885,0,1749598397,13098.350899329998,-13.010650110001734,53446.82633904 2025-06-10,23:33:19.000,161,11004912,13885,0,1749598398,13098.384580879989,-13.04589575999853,53446.798390560005 2025-06-10,23:33:20.000,161,11004829,14245,0,1749598399,13098.424998739989,-13.059994019997248,53446.8123648 2025-06-10,23:33:21.000,161,11004837,14205,0,1749598400,13098.451943979999,-13.116387059999397,53446.83332616 2025-06-10,23:33:22.000,161,11004877,13885,0,1749598401,13098.472152909999,-13.130485319998115,53446.81935192001 2025-06-10,23:33:23.000,161,11004879,14165,0,1749598402,13098.499098149994,-13.158681839995552,53446.80537768 2025-06-10,23:33:24.000,161,11004876,14285,0,1749598403,13098.539516009994,-13.193927489999624,53446.81935192001 2025-06-10,23:33:25.000,161,11004846,14245,0,1749598404,13098.54625231999,-13.200976619998983,53446.79140344001 2025-06-10,23:33:26.000,161,11004886,14445,0,1749598405,13098.57319756,-13.236222269995778,53446.79140344001 2025-06-10,23:33:27.000,161,11004875,14045,0,1749598406,13098.50583445999,-13.236222269995778,53446.84031328001 2025-06-10,23:33:28.000,161,11004848,14245,0,1749598407,13098.499098149994,-13.27851704999921,53446.847300400004 2025-06-10,23:33:29.000,161,11004837,13925,0,1749598408,13098.411526119999,-13.257369660001132,53446.82633904 2025-06-10,23:33:30.000,161,11004896,13885,0,1749598409,13098.398053499994,-13.27851704999921,53446.80537768 2025-06-10,23:33:31.000,161,11004860,14245,0,1749598410,13098.357635639994,-13.22917313999642,53446.7774292 2025-06-10,23:33:32.000,161,11004874,14005,0,1749598411,13098.337426709993,-13.250320530001773,53446.75646784 2025-06-10,23:33:33.000,161,11004878,14125,0,1749598412,13098.330690399998,-13.215074879997701,53446.76345496 2025-06-10,23:33:34.000,161,11004815,14085,0,1749598413,13098.290272539998,-13.285566179998568,53446.74249360001 2025-06-10,23:33:35.000,161,11004865,14205,0,1749598414,13098.249854679998,-13.292615309997927,53446.7774292 2025-06-10,23:33:36.000,161,11004888,14045,0,1749598415,13098.243118369988,-13.349008350000076,53446.77044208001 2025-06-10,23:33:37.000,161,11004871,14085,0,1749598416,13098.209436819998,-13.384253999996872,53446.700570880006 2025-06-10,23:33:38.000,161,11004862,14005,0,1749598417,13098.182491580003,-13.384253999996872,53446.65166104001 2025-06-10,23:33:39.000,161,11004867,14005,0,1749598418,13098.121864790002,-13.384253999996872,53446.679609520004 2025-06-10,23:33:40.000,161,11004858,13965,0,1749598419,13098.067974309997,-13.363106609998795,53446.59576408 2025-06-10,23:33:41.000,161,11004821,14205,0,1749598420,13098.014083829992,-13.419499650000944,53446.58877696 2025-06-10,23:33:42.000,161,11004903,13965,0,1749598421,13097.980402280002,-13.405401390002226,53446.581789840006 2025-06-10,23:33:43.000,161,11004866,14245,0,1749598422,13097.973665969992,-13.419499650000944,53446.5678156 2025-06-10,23:33:44.000,161,11004836,14005,0,1749598423,13097.966929659997,-13.468843559996458,53446.581789840006 2025-06-10,23:33:45.000,161,11004843,14245,0,1749598424,13097.960193350002,-13.426548780000303,53446.58877696 2025-06-10,23:33:46.000,161,11004881,14045,0,1749598425,13097.919775490001,-13.475892689995817,53446.51890576 2025-06-10,23:33:47.000,161,11004834,13965,0,1749598426,13097.845676079996,-13.49704008000117,53446.50493152001 2025-06-10,23:33:48.000,161,11004883,14245,0,1749598427,13097.832203459991,-13.461794429997099,53446.511918640004 2025-06-10,23:33:49.000,161,11004914,14005,0,1749598428,13097.805258219996,-13.482941819995176,53446.47698304 2025-06-10,23:33:50.000,161,11004870,13885,0,1749598429,13097.764840359996,-13.50408921000053,53446.46999592 2025-06-10,23:33:51.000,161,11004871,14085,0,1749598430,13097.724422499996,-13.482941819995176,53446.463008800005 2025-06-10,23:33:52.000,161,11004894,14205,0,1749598431,13097.731158809991,-13.468843559996458,53446.38615048001 2025-06-10,23:33:53.000,161,11004883,14125,0,1749598432,13097.67053201999,-13.49704008000117,53446.28833080001 2025-06-10,23:33:54.000,161,11004876,14045,0,1749598433,13097.69074094999,-13.532285729997966,53446.3232664 2025-06-10,23:33:55.000,161,11004845,13885,0,1749598434,13097.67053201999,-13.539334859997325,53446.26736944001 2025-06-10,23:33:56.000,161,11004858,14085,0,1749598435,13097.65032308999,-13.511138339999889,53446.26038232 2025-06-10,23:33:57.000,161,11004877,14005,0,1749598436,13097.603168919995,-13.511138339999889,53446.23243384 2025-06-10,23:33:58.000,161,11004849,14085,0,1749598437,13097.57622368,-13.49704008000117,53446.197498240006 2025-06-10,23:33:59.000,161,11004838,14005,0,1749598438,13097.57622368,-13.482941819995176,53446.20448536 2025-06-10,23:34:00.000,161,11004885,14205,0,1749598439,13097.59643261,-13.482941819995176,53446.21147248 2025-06-10,23:34:01.000,161,11004939,13965,0,1749598440,13097.562751059995,-13.475892689995817,53446.197498240006 2025-06-10,23:34:02.000,161,11004865,14285,0,1749598441,13097.59643261,-13.412450520001585,53446.15557552 2025-06-10,23:34:03.000,161,11004899,14005,0,1749598442,13097.60990522999,-13.440647039999021,53446.15557552 2025-06-10,23:34:04.000,161,11004831,13965,0,1749598443,13097.67053201999,-13.426548780000303,53446.1136528 2025-06-10,23:34:05.000,161,11004868,14245,0,1749598444,13097.59643261,-13.426548780000303,53446.057755840004 2025-06-10,23:34:06.000,161,11004877,13805,0,1749598445,13097.643586779996,-13.412450520001585,53446.029807360006 2025-06-10,23:34:07.000,161,11004836,14245,0,1749598446,13097.643586779996,-13.377204869997513,53445.99487176 2025-06-10,23:34:08.000,161,11004875,14005,0,1749598447,13097.684004639996,-13.363106609998795,53446.07173008001 2025-06-10,23:34:09.000,161,11004906,14165,0,1749598448,13097.69074094999,-13.363106609998795,53446.02282024001 2025-06-10,23:34:10.000,161,11004871,14005,0,1749598449,13097.744631429996,-13.334910090001358,53446.05076872001 2025-06-10,23:34:11.000,161,11004878,13725,0,1749598450,13097.778312980001,-13.356057479999436,53446.008846000004 2025-06-10,23:34:12.000,161,11004874,13885,0,1749598451,13097.805258219996,-13.377204869997513,53446.029807360006 2025-06-10,23:34:13.000,161,11004846,14245,0,1749598452,13097.859148700001,-13.419499650000944,53446.057755840004 2025-06-10,23:34:14.000,161,11004870,14205,0,1749598453,13097.879357630001,-13.405401390002226,53446.07173008001 2025-06-10,23:34:15.000,161,11004823,14245,0,1749598454,13097.899566560001,-13.391303129996231,53446.057755840004 2025-06-10,23:34:16.000,161,11004860,14005,0,1749598455,13097.926511799997,-13.419499650000944,53446.03679448 2025-06-10,23:34:17.000,161,11004874,14405,0,1749598456,13097.960193350002,-13.419499650000944,53445.99487176 2025-06-10,23:34:18.000,161,11004866,14005,0,1749598457,13097.960193350002,-13.45474529999774,53446.03679448 2025-06-10,23:34:19.000,161,11004888,14165,0,1749598458,13098.020820140002,-13.433597909999662,53446.03679448 2025-06-10,23:34:20.000,161,11004848,14125,0,1749598459,13098.041029070002,-13.468843559996458,53446.07173008001 2025-06-10,23:34:21.000,161,11004921,14245,0,1749598460,13098.074710619992,-13.468843559996458,53446.1136528 2025-06-10,23:34:22.000,161,11004936,14085,0,1749598461,13098.108392169997,-13.532285729997966,53446.1136528 2025-06-10,23:34:23.000,161,11004864,13885,0,1749598462,13098.202700510003,-13.553433119996043,53446.06474296 2025-06-10,23:34:24.000,161,11004870,14045,0,1749598463,13098.276799919993,-13.546383989996684,53446.14858840001 2025-06-10,23:34:25.000,161,11004920,14005,0,1749598464,13098.357635639994,-13.546383989996684,53446.127627040005 2025-06-10,23:34:26.000,161,11004873,14045,0,1749598465,13098.411526119999,-13.539334859997325,53446.13461416 2025-06-10,23:34:27.000,161,11004859,14045,0,1749598466,13098.472152909999,-13.553433119996043,53446.15557552 2025-06-10,23:34:28.000,161,11004861,14165,0,1749598467,13098.499098149994,-13.560482249995403,53446.16256264 2025-06-10,23:34:29.000,161,11004870,14085,0,1749598468,13098.58667017999,-13.62392441999691,53446.183524 2025-06-10,23:34:30.000,161,11004913,13885,0,1749598469,13098.680978519995,-13.602777029998833,53446.21147248 2025-06-10,23:34:31.000,161,11004880,14045,0,1749598470,13098.72813268999,-13.602777029998833,53446.16256264 2025-06-10,23:34:32.000,161,11004875,13965,0,1749598471,13098.842649959995,-13.588678770000115,53446.26736944001 2025-06-10,23:34:33.000,161,11004871,13805,0,1749598472,13098.89654044,-13.511138339999889,53446.295317920005 2025-06-10,23:34:34.000,161,11004869,13885,0,1749598473,13098.930221989991,-13.539334859997325,53446.28134368 2025-06-10,23:34:35.000,161,11004854,13925,0,1749598474,13098.963903539996,-13.50408921000053,53446.33724064001 2025-06-10,23:34:36.000,161,11004899,14085,0,1749598475,13099.017794020001,-13.489990950001811,53446.33025352 2025-06-10,23:34:37.000,161,11004905,13885,0,1749598476,13099.071684499992,-13.49704008000117,53446.3232664 2025-06-10,23:34:38.000,161,11004883,13805,0,1749598477,13099.132311289992,-13.482941819995176,53446.28134368 2025-06-10,23:34:39.000,161,11004858,14085,0,1749598478,13099.186201769997,-13.44769616999838,53446.344227760004 2025-06-10,23:34:40.000,161,11004851,13925,0,1749598479,13099.253564869992,-13.45474529999774,53446.44204744 2025-06-10,23:34:41.000,161,11004839,14085,0,1749598480,13099.267037489997,-13.39835225999559,53446.37217624 2025-06-10,23:34:42.000,161,11004878,13885,0,1749598481,13099.287246419997,-13.39835225999559,53446.42108608 2025-06-10,23:34:43.000,161,11004866,14005,0,1749598482,13099.293982729992,-13.334910090001358,53446.45602168001 2025-06-10,23:34:44.000,161,11004878,14165,0,1749598483,13099.293982729992,-13.356057479999436,53446.48397016001 2025-06-10,23:34:45.000,161,11004898,13965,0,1749598484,13099.368082139998,-13.292615309997927,53446.49095728 2025-06-10,23:34:46.000,161,11004890,13885,0,1749598485,13099.408499999998,-13.257369660001132,53446.532880000006 2025-06-10,23:34:47.000,161,11004825,13885,0,1749598486,13099.401763690003,-13.27146791999985,53446.5678156 2025-06-10,23:34:48.000,161,11004902,13965,0,1749598487,13099.462390479988,-13.250320530001773,53446.52589288001 2025-06-10,23:34:49.000,161,11004914,13965,0,1749598488,13099.448917859998,-13.250320530001773,53446.53986712 2025-06-10,23:34:50.000,161,11004852,14205,0,1749598489,13099.475863099993,-13.22917313999642,53446.560828480004 2025-06-10,23:34:51.000,161,11004872,14005,0,1749598490,13099.536489889993,-13.200976619998983,53446.61672544 2025-06-10,23:34:52.000,161,11004856,14085,0,1749598491,13099.597116679994,-13.137534449997474,53446.61672544 2025-06-10,23:34:53.000,161,11004855,14005,0,1749598492,13099.576907749994,-13.109337930000038,53446.61672544 2025-06-10,23:34:54.000,161,11004875,13885,0,1749598493,13099.603852989989,-13.074092279995966,53446.66563528 2025-06-10,23:34:55.000,161,11004896,14205,0,1749598494,13099.617325609994,-13.052944889997889,53446.69358376001 2025-06-10,23:34:56.000,161,11004877,14085,0,1749598495,13099.610589299999,-12.968355329998303,53446.68659664 2025-06-10,23:34:57.000,161,11004895,14005,0,1749598496,13099.603852989989,-12.940158810000867,53446.679609520004 2025-06-10,23:34:58.000,161,11004902,13925,0,1749598497,13099.610589299999,-12.911962289996154,53446.67262240001 2025-06-10,23:34:59.000,161,11004823,13925,0,1749598498,13099.617325609994,-12.86261838000064,53446.67262240001 2025-06-10,23:35:00.000,161,11004890,13685,0,1749598499,13099.610589299999,-12.855569250001281,53446.71454512 2025-06-10,23:35:01.000,161,11004862,13925,0,1749598500,13099.617325609994,-12.848520120001922,53446.74249360001 2025-06-10,23:35:02.000,161,11004846,13885,0,1749598501,13099.610589299999,-12.827372729996569,53446.707558 2025-06-10,23:35:03.000,161,11004893,13965,0,1749598502,13099.68468870999,-12.806225339998491,53446.73550648 2025-06-10,23:35:04.000,161,11004868,14205,0,1749598503,13099.664479779989,-12.778028820001055,53446.75646784 2025-06-10,23:35:05.000,161,11004917,14125,0,1749598504,13099.72510656999,-12.714586649999546,53446.73550648 2025-06-10,23:35:06.000,161,11004895,13965,0,1749598505,13099.72510656999,-12.728684909998265,53446.76345496 2025-06-10,23:35:07.000,161,11004849,13885,0,1749598506,13099.677952399994,-12.735734039997624,53446.7774292 2025-06-10,23:35:08.000,161,11004871,14245,0,1749598507,13099.711633949999,-12.68639013000211,53446.80537768 2025-06-10,23:35:09.000,161,11004872,13885,0,1749598508,13099.657743469994,-12.707537520000187,53446.77044208001 2025-06-10,23:35:10.000,161,11004867,13925,0,1749598509,13099.657743469994,-12.679340999995475,53446.77044208001 2025-06-10,23:35:11.000,161,11004879,13925,0,1749598510,13099.610589299999,-12.651144479998038,53446.76345496 2025-06-10,23:35:12.000,161,11004890,13965,0,1749598511,13099.617325609994,-12.651144479998038,53446.82633904 2025-06-10,23:35:13.000,161,11004833,13885,0,1749598512,13099.590380369998,-12.622947960000602,53446.882236 2025-06-10,23:35:14.000,161,11004834,13965,0,1749598513,13099.583644059989,-12.58770230999653,53446.85428752 2025-06-10,23:35:15.000,161,11004854,13845,0,1749598514,13099.590380369998,-12.552456659999734,53446.88922312001 2025-06-10,23:35:16.000,161,11004866,14005,0,1749598515,13099.563435129989,-12.531309270001657,53446.84031328001 2025-06-10,23:35:17.000,161,11004858,14205,0,1749598516,13099.475863099993,-12.559505789999093,53446.868261760006 2025-06-10,23:35:18.000,161,11004862,14245,0,1749598517,13099.502808339988,-12.489014489998226,53446.8123648 2025-06-10,23:35:19.000,161,11004886,13885,0,1749598518,13099.448917859998,-12.467867100000149,53446.798390560005 2025-06-10,23:35:20.000,161,11004863,14125,0,1749598519,13099.354609519993,-12.40442492999864,53446.85428752 2025-06-10,23:35:21.000,161,11004907,13965,0,1749598520,13099.307455349997,-12.36213014999521,53446.77044208001 2025-06-10,23:35:22.000,161,11004865,13765,0,1749598521,13099.273773799992,-12.35508101999585,53446.69358376001 2025-06-10,23:35:23.000,161,11004850,14085,0,1749598522,13099.186201769997,-12.305737110000337,53446.69358376001 2025-06-10,23:35:24.000,161,11004909,14125,0,1749598523,13099.152520219992,-12.270491459996265,53446.69358376001 2025-06-10,23:35:25.000,161,11004902,13965,0,1749598524,13099.112102359992,-12.22819668000011,53446.68659664 2025-06-10,23:35:26.000,161,11004850,14085,0,1749598525,13099.091893429992,-12.22819668000011,53446.60275120001 2025-06-10,23:35:27.000,161,11004842,13805,0,1749598526,13098.97737616,-12.18590189999668,53446.65166104001 2025-06-10,23:35:28.000,161,11004901,13965,0,1749598527,13098.91001305999,-12.129508860001806,53446.66563528 2025-06-10,23:35:29.000,161,11004919,13805,0,1749598528,13098.83591365,-12.122459729995171,53446.6376868 2025-06-10,23:35:30.000,161,11004868,13885,0,1749598529,13098.74834161999,-12.073115819999657,53446.630699680005 2025-06-10,23:35:31.000,161,11004828,13925,0,1749598530,13098.64729696999,-12.073115819999657,53446.60275120001 2025-06-10,23:35:32.000,161,11004887,13885,0,1749598531,13098.539516009994,-12.030821039996226,53446.57480272001 2025-06-10,23:35:33.000,161,11004864,14005,0,1749598532,13098.418262429994,-12.016722779997508,53446.55384136001 2025-06-10,23:35:34.000,161,11004886,14045,0,1749598533,13098.290272539998,-11.960329739995359,53446.47698304 2025-06-10,23:35:35.000,161,11004899,13885,0,1749598534,13098.222909439988,-11.981477130000712,53446.46999592 2025-06-10,23:35:36.000,161,11004867,14125,0,1749598535,13098.061238000002,-11.903936700000486,53446.43506032001 2025-06-10,23:35:37.000,161,11004908,13685,0,1749598536,13097.960193350002,-11.918034959999204,53446.44903456 2025-06-10,23:35:38.000,161,11004901,13965,0,1749598537,13097.791785599991,-11.896887570001127,53446.344227760004 2025-06-10,23:35:39.000,161,11004902,13885,0,1749598538,13097.61664154,-11.868691049996414,53446.344227760004 2025-06-10,23:35:40.000,161,11004895,13965,0,1749598539,13097.46844271999,-11.840494529998978,53446.28833080001 2025-06-10,23:35:41.000,161,11004890,13965,0,1749598540,13097.380870689994,-11.798199749995547,53446.246408080005 2025-06-10,23:35:42.000,161,11004871,14125,0,1749598541,13097.28656234999,-11.77705235999747,53446.26736944001 2025-06-10,23:35:43.000,161,11004880,14085,0,1749598542,13097.124890909989,-11.77000322999811,53446.23942096001 2025-06-10,23:35:44.000,161,11004902,13885,0,1749598543,13096.990164709998,-11.748855840000033,53446.20448536 2025-06-10,23:35:45.000,161,11004862,14005,0,1749598544,13096.855438509992,-11.741806710000674,53446.078717200005 2025-06-10,23:35:46.000,161,11004822,14045,0,1749598545,13096.700503380001,-11.678364539999166,53445.98788464 2025-06-10,23:35:47.000,161,11004888,13845,0,1749598546,13096.565777179996,-11.706561059996602,53446.0437816 2025-06-10,23:35:48.000,161,11004929,13885,0,1749598547,13096.41757836,-11.706561059996602,53445.95294904001 2025-06-10,23:35:49.000,161,11004859,14125,0,1749598548,13096.303061089995,-11.643118889995094,53445.89705208 2025-06-10,23:35:50.000,161,11004930,14165,0,1749598549,13096.121180719994,-11.600824109998939,53445.911026320005 2025-06-10,23:35:51.000,161,11004846,13925,0,1749598550,13096.026872379989,-11.558529329995508,53445.83416800001 2025-06-10,23:35:52.000,161,11004896,13885,0,1749598551,13095.912355109998,-11.54443106999679,53445.80621952 2025-06-10,23:35:53.000,161,11004866,14085,0,1749598552,13095.804574149988,-11.523283679998713,53445.75730968 2025-06-10,23:35:54.000,161,11004941,13805,0,1749598553,13095.690056879997,-11.488038030001917,53445.61756728001 2025-06-10,23:35:55.000,161,11004926,14085,0,1749598554,13095.589012229997,-11.459841509997204,53445.56865744001 2025-06-10,23:35:56.000,161,11004870,13965,0,1749598555,13095.494703889992,-11.403448470002331,53445.56865744001 2025-06-10,23:35:57.000,161,11004900,14045,0,1749598556,13095.413868169991,-11.424595860000409,53445.505773360004 2025-06-10,23:35:58.000,161,11004898,13965,0,1749598557,13095.353241379991,-11.382301079996978,53445.42192792 2025-06-10,23:35:59.000,161,11004900,14165,0,1749598558,13095.285878279996,-11.354104559999541,53445.38000520001 2025-06-10,23:36:00.000,161,11004876,14045,0,1749598559,13095.225251489996,-11.31180977999611,53445.36603096 2025-06-10,23:36:01.000,161,11004828,13925,0,1749598560,13095.17136100999,-11.262465870000597,53445.31712112 2025-06-10,23:36:02.000,161,11004927,13925,0,1749598561,13095.103997909995,-11.241318479995243,53445.28218552001 2025-06-10,23:36:03.000,161,11004903,14245,0,1749598562,13095.00968956999,-11.170827180001652,53445.22628856 2025-06-10,23:36:04.000,161,11004917,14045,0,1749598563,13094.99621695,-11.128532399998221,53445.32410824 2025-06-10,23:36:05.000,161,11004917,14165,0,1749598564,13094.88843598999,-11.107385010000144,53445.23327568001 2025-06-10,23:36:06.000,161,11004824,14005,0,1749598565,13094.854754439999,-11.079188489995431,53445.14943024 2025-06-10,23:36:07.000,161,11004880,14005,0,1749598566,13094.800863959994,-11.036893709999276,53445.170391600004 2025-06-10,23:36:08.000,161,11004898,14085,0,1749598567,13094.760446099994,-10.987549799996486,53445.16340448001 2025-06-10,23:36:09.000,161,11004880,13925,0,1749598568,13094.773918719999,-10.95935327999905,53445.09353328001 2025-06-10,23:36:10.000,161,11004904,14205,0,1749598569,13094.733500859998,-10.917058499995619,53445.0306492 2025-06-10,23:36:11.000,161,11004815,14205,0,1749598570,13094.740237169994,-10.888861979998183,53445.002700720004 2025-06-10,23:36:12.000,161,11004901,13965,0,1749598571,13094.767182409989,-10.846567200002028,53445.00968784 2025-06-10,23:36:13.000,161,11004896,14125,0,1749598572,13094.753709789999,-10.78312503000052,53445.01667496001 2025-06-10,23:36:14.000,161,11004892,14365,0,1749598573,13094.726764549989,-10.761977639995166,53444.99571360001 2025-06-10,23:36:15.000,161,11004879,14245,0,1749598574,13094.753709789999,-10.761977639995166,53444.98872648 2025-06-10,23:36:16.000,161,11004868,13925,0,1749598575,13094.726764549989,-10.73378111999773,53445.002700720004 2025-06-10,23:36:17.000,161,11004931,13925,0,1749598576,13094.753709789999,-10.698535470000934,53444.960778 2025-06-10,23:36:18.000,161,11004945,14085,0,1749598577,13094.746973479989,-10.628044170000067,53444.94680376001 2025-06-10,23:36:19.000,161,11004914,13965,0,1749598578,13094.800863959994,-10.599847649995354,53444.953790880005 2025-06-10,23:36:20.000,161,11004887,14045,0,1749598579,13094.787391339989,-10.5575528699992,53444.93981664 2025-06-10,23:36:21.000,161,11004845,13805,0,1749598580,13094.834545509999,-10.529356350001763,53444.94680376001 2025-06-10,23:36:22.000,161,11004882,13885,0,1749598581,13094.854754439999,-10.543454610000481,53444.960778 2025-06-10,23:36:23.000,161,11004870,14205,0,1749598582,13094.861490749994,-10.515258089995768,53444.94680376001 2025-06-10,23:36:24.000,161,11004916,13885,0,1749598583,13094.901908609994,-10.465914180000254,53444.91186816 2025-06-10,23:36:25.000,161,11004912,14045,0,1749598584,13094.93559016,-10.472963309999614,53444.94680376001 2025-06-10,23:36:26.000,161,11004906,14085,0,1749598585,13094.91538123,-10.458865050000895,53444.92584240001 2025-06-10,23:36:27.000,161,11004864,14085,0,1749598586,13094.942326469994,-10.458865050000895,53444.94680376001 2025-06-10,23:36:28.000,161,11004906,14165,0,1749598587,13095.01642588,-10.458865050000895,53444.953790880005 2025-06-10,23:36:29.000,161,11004834,13885,0,1749598588,13095.01642588,-10.437717659995542,53444.94680376001 2025-06-10,23:36:30.000,161,11004899,13925,0,1749598589,13095.043371119995,-10.437717659995542,53444.99571360001 2025-06-10,23:36:31.000,161,11004874,13965,0,1749598590,13095.043371119995,-10.465914180000254,53444.953790880005 2025-06-10,23:36:32.000,161,11004814,13725,0,1749598591,13095.083788979995,-10.444766790002177,53444.97475224001 2025-06-10,23:36:33.000,161,11004874,14005,0,1749598592,13095.09052528999,-10.437717659995542,53444.94680376001 2025-06-10,23:36:34.000,161,11004913,14045,0,1749598593,13095.07705267,-10.402472009998746,53444.960778 2025-06-10,23:36:35.000,161,11004882,13885,0,1749598594,13095.13767946,-10.416570269997464,53444.98872648 2025-06-10,23:36:36.000,161,11004842,14125,0,1749598595,13095.144415769995,-10.409521139998105,53444.94680376001 2025-06-10,23:36:37.000,161,11004879,14165,0,1749598596,13095.13094314999,-10.395422879999387,53444.960778 2025-06-10,23:36:38.000,161,11004869,14205,0,1749598597,13095.144415769995,-10.37427549000131,53445.002700720004 2025-06-10,23:36:39.000,161,11004881,14325,0,1749598598,13095.184833629995,-10.360177229995315,53445.002700720004 2025-06-10,23:36:40.000,161,11004875,13965,0,1749598599,13095.23198779999,-10.36722636000195,53444.97475224001 2025-06-10,23:36:41.000,161,11004857,14045,0,1749598600,13095.184833629995,-10.395422879999387,53444.94680376001 2025-06-10,23:36:42.000,161,11004868,13965,0,1749598601,13095.19830625,-10.353128099995956,53444.960778 2025-06-10,23:36:43.000,161,11004908,14085,0,1749598602,13095.19156993999,-10.31788244999916,53444.99571360001 2025-06-10,23:36:44.000,161,11004874,14085,0,1749598603,13095.184833629995,-10.310833319999801,53445.01667496001 2025-06-10,23:36:45.000,161,11004846,13885,0,1749598604,13095.21177886999,-10.261489409997012,53445.04462344001 2025-06-10,23:36:46.000,161,11004830,13885,0,1749598605,13095.21177886999,-10.26853853999637,53445.06558480001 2025-06-10,23:36:47.000,161,11004870,14005,0,1749598606,13095.21177886999,-10.247391149998293,53445.03763632 2025-06-10,23:36:48.000,161,11004902,14165,0,1749598607,13095.292614589991,-10.219194630000857,53445.01667496001 2025-06-10,23:36:49.000,161,11004850,14045,0,1749598608,13095.27914197,-10.190998109996144,53445.05859768 2025-06-10,23:36:50.000,161,11004934,14005,0,1749598609,13095.359977690001,-10.155752459999349,53444.98872648 2025-06-10,23:36:51.000,161,11004851,14045,0,1749598610,13095.380186620001,-10.14870332999999,53445.06558480001 2025-06-10,23:36:52.000,161,11004869,14245,0,1749598611,13095.407131859996,-10.14165420000063,53445.03763632 2025-06-10,23:36:53.000,161,11004842,14045,0,1749598612,13095.440813410001,-10.106408549996559,53445.0306492 2025-06-10,23:36:54.000,161,11004869,14165,0,1749598613,13095.474494959992,-10.113457679995918,53445.08654616 2025-06-10,23:36:55.000,161,11004883,14045,0,1749598614,13095.501440200002,-10.127555940001912,53445.03763632 2025-06-10,23:36:56.000,161,11004850,14045,0,1749598615,13095.535121749992,-10.085261159998481,53445.08654616 2025-06-10,23:36:57.000,161,11004924,14085,0,1749598616,13095.562066990002,-10.120506809995277,53445.1005204 2025-06-10,23:36:58.000,161,11004862,13845,0,1749598617,13095.609221159997,-10.085261159998481,53445.07955904 2025-06-10,23:36:59.000,161,11004893,14005,0,1749598618,13095.690056879997,-10.057064640001045,53445.135455999996 2025-06-10,23:37:00.000,161,11004850,14005,0,1749598619,13095.696793189993,-10.064113770000404,53445.15641736 2025-06-10,23:37:01.000,161,11004871,14245,0,1749598620,13095.696793189993,-10.071162899999763,53445.2053272 2025-06-10,23:37:02.000,161,11004852,14165,0,1749598621,13095.743947360002,-10.127555940001912,53445.18436584001 2025-06-10,23:37:03.000,161,11004868,14085,0,1749598622,13095.750683669998,-10.0993594199972,53445.15641736 2025-06-10,23:37:04.000,161,11004830,13965,0,1749598623,13095.750683669998,-10.106408549996559,53445.15641736 2025-06-10,23:37:05.000,161,11004820,13885,0,1749598624,13095.710265809998,-10.113457679995918,53445.22628856 2025-06-10,23:37:06.000,161,11004874,14045,0,1749598625,13095.730474739998,-10.078212029999122,53445.170391600004 2025-06-10,23:37:07.000,161,11004893,13965,0,1749598626,13095.737211049993,-10.106408549996559,53445.19834008 2025-06-10,23:37:08.000,161,11004835,14325,0,1749598627,13095.784365219988,-10.106408549996559,53445.21231432001 2025-06-10,23:37:09.000,161,11004868,14045,0,1749598628,13095.750683669998,-10.09231028999784,53445.2053272 2025-06-10,23:37:10.000,161,11004877,14045,0,1749598629,13095.804574149988,-10.127555940001912,53445.18436584001 2025-06-10,23:37:11.000,161,11004850,13965,0,1749598630,13095.791101529998,-10.155752459999349,53445.14244312001 2025-06-10,23:37:12.000,161,11004852,14325,0,1749598631,13095.818046769993,-10.212145500001498,53445.170391600004 2025-06-10,23:37:13.000,161,11004868,14245,0,1749598632,13095.770892599998,-10.198047239995503,53445.18436584001 2025-06-10,23:37:14.000,161,11004840,13965,0,1749598633,13095.777628909993,-10.247391149998293,53445.191352960006 2025-06-10,23:37:15.000,161,11004850,14045,0,1749598634,13095.730474739998,-10.289685930001724,53445.23327568001 2025-06-10,23:37:16.000,161,11004810,14205,0,1749598635,13095.710265809998,-10.254440279997652,53445.23327568001 2025-06-10,23:37:17.000,161,11004895,14125,0,1749598636,13095.737211049993,-10.289685930001724,53445.2053272 2025-06-10,23:37:18.000,161,11004859,14085,0,1749598637,13095.750683669998,-10.247391149998293,53445.28218552001 2025-06-10,23:37:19.000,161,11004873,13965,0,1749598638,13095.750683669998,-10.289685930001724,53445.24724992 2025-06-10,23:37:20.000,161,11004895,14085,0,1749598639,13095.777628909993,-10.346078969996597,53445.191352960006 2025-06-10,23:37:21.000,161,11004848,14085,0,1749598640,13095.764156290003,-10.331980709997879,53445.26122416001 2025-06-10,23:37:22.000,161,11004895,14285,0,1749598641,13095.777628909993,-10.331980709997879,53445.24724992 2025-06-10,23:37:23.000,161,11004829,14085,0,1749598642,13095.764156290003,-10.37427549000131,53445.240262800005 2025-06-10,23:37:24.000,161,11004863,13965,0,1749598643,13095.811310459998,-10.423619399996824,53445.28218552001 2025-06-10,23:37:25.000,161,11004855,13965,0,1749598644,13095.791101529998,-10.416570269997464,53445.23327568001 2025-06-10,23:37:26.000,161,11004802,13965,0,1749598645,13095.811310459998,-10.388373750000028,53445.19834008 2025-06-10,23:37:27.000,161,11004830,14245,0,1749598646,13095.804574149988,-10.465914180000254,53445.15641736 2025-06-10,23:37:28.000,161,11004818,13925,0,1749598647,13095.858464629993,-10.437717659995542,53445.191352960006 2025-06-10,23:37:29.000,161,11004875,14125,0,1749598648,13095.844992009988,-10.50820895999641,53445.25423704 2025-06-10,23:37:30.000,161,11004852,13925,0,1749598649,13095.851728319998,-10.494110699997691,53445.240262800005 2025-06-10,23:37:31.000,161,11004866,14085,0,1749598650,13095.804574149988,-10.515258089995768,53445.21231432001 2025-06-10,23:37:32.000,161,11004849,13965,0,1749598651,13095.777628909993,-10.55050373999984,53445.2751984 2025-06-10,23:37:33.000,161,11004866,13925,0,1749598652,13095.784365219988,-10.571651129997917,53445.29615976 2025-06-10,23:37:34.000,161,11004885,13885,0,1749598653,13095.764156290003,-10.578700259997277,53445.31013400001 2025-06-10,23:37:35.000,161,11004843,14245,0,1749598654,13095.791101529998,-10.592798519995995,53445.303146879996 2025-06-10,23:37:36.000,161,11004857,14125,0,1749598655,13095.804574149988,-10.656240689997503,53445.35205672001 2025-06-10,23:37:37.000,161,11004876,14005,0,1749598656,13095.737211049993,-10.670338949996221,53445.359043840006 2025-06-10,23:37:38.000,161,11004857,14085,0,1749598657,13095.669847949997,-10.761977639995166,53445.26122416001 2025-06-10,23:37:39.000,161,11004888,13885,0,1749598658,13095.703529500002,-10.663289819996862,53445.33109536001 2025-06-10,23:37:40.000,161,11004895,14165,0,1749598659,13095.636166399992,-10.649191559998144,53445.31013400001 2025-06-10,23:37:41.000,161,11004850,14485,0,1749598660,13095.562066990002,-10.656240689997503,53445.303146879996 2025-06-10,23:37:42.000,161,11004863,14005,0,1749598661,13095.508176509997,-10.712633729999652,53445.289172640005 2025-06-10,23:37:43.000,161,11004862,13965,0,1749598662,13095.467758649997,-10.67738807999558,53445.28218552001 2025-06-10,23:37:44.000,161,11004893,14005,0,1749598663,13095.447549719996,-10.712633729999652,53445.240262800005 2025-06-10,23:37:45.000,161,11004888,13925,0,1749598664,13095.407131859996,-10.705584600000293,53445.23327568001 2025-06-10,23:37:46.000,161,11004859,14125,0,1749598665,13095.346505069996,-10.698535470000934,53445.16340448001 2025-06-10,23:37:47.000,161,11004838,14085,0,1749598666,13095.2993509,-10.670338949996221,53445.15641736 2025-06-10,23:37:48.000,161,11004839,14085,0,1749598667,13095.205042559995,-10.663289819996862,53445.15641736 2025-06-10,23:37:49.000,161,11004834,14005,0,1749598668,13095.15788839,-10.656240689997503,53445.15641736 2025-06-10,23:37:50.000,161,11004807,13885,0,1749598669,13095.124206839995,-10.691486340001575,53445.170391600004 2025-06-10,23:37:51.000,161,11004871,13805,0,1749598670,13095.09052528999,-10.67738807999558,53445.18436584001 2025-06-10,23:37:52.000,161,11004872,14125,0,1749598671,13095.05010742999,-10.649191559998144,53445.14943024 2025-06-10,23:37:53.000,161,11004901,13885,0,1749598672,13095.00968956999,-10.684437210002216,53445.135455999996 2025-06-10,23:37:54.000,161,11004892,13845,0,1749598673,13094.94906277999,-10.684437210002216,53445.09353328001 2025-06-10,23:37:55.000,161,11004862,14005,0,1749598674,13094.922117539994,-10.712633729999652,53445.07955904 2025-06-10,23:37:56.000,161,11004887,13885,0,1749598675,13094.8951723,-10.72673198999837,53445.11449464001 2025-06-10,23:37:57.000,161,11004872,14045,0,1749598676,13094.854754439999,-10.705584600000293,53445.07955904 2025-06-10,23:37:58.000,161,11004850,14125,0,1749598677,13094.841281819994,-10.628044170000067,53445.06558480001 2025-06-10,23:37:59.000,161,11004869,13965,0,1749598678,13094.800863959994,-10.663289819996862,53445.023662080006 2025-06-10,23:38:00.000,161,11004873,13765,0,1749598679,13094.82780919999,-10.663289819996862,53445.01667496001 2025-06-10,23:38:01.000,161,11004871,14045,0,1749598680,13094.841281819994,-10.691486340001575,53444.960778 2025-06-10,23:38:02.000,161,11004891,14365,0,1749598681,13094.861490749994,-10.663289819996862,53445.002700720004 2025-06-10,23:38:03.000,161,11004855,14085,0,1749598682,13094.881699679994,-10.691486340001575,53444.967765119996 2025-06-10,23:38:04.000,161,11004854,14085,0,1749598683,13094.90864491999,-10.691486340001575,53444.98173936 2025-06-10,23:38:05.000,161,11004862,13885,0,1749598684,13094.90864491999,-10.67738807999558,53444.99571360001 2025-06-10,23:38:06.000,161,11004891,13925,0,1749598685,13094.96927170999,-10.705584600000293,53444.960778 2025-06-10,23:38:07.000,161,11004833,13965,0,1749598686,13094.922117539994,-10.684437210002216,53444.91885528 2025-06-10,23:38:08.000,161,11004808,13885,0,1749598687,13094.93559016,-10.691486340001575,53444.904881040005 2025-06-10,23:38:09.000,161,11004820,14085,0,1749598688,13094.922117539994,-10.649191559998144,53444.89789392001 2025-06-10,23:38:10.000,161,11004848,14165,0,1749598689,13094.96927170999,-10.67738807999558,53444.8909068 2025-06-10,23:38:11.000,161,11004901,14125,0,1749598690,13095.01642588,-10.691486340001575,53444.94680376001 2025-06-10,23:38:12.000,161,11004868,13925,0,1749598691,13095.043371119995,-10.649191559998144,53444.94680376001 2025-06-10,23:38:13.000,161,11004871,14125,0,1749598692,13095.0972616,-10.635093299999426,53444.98872648 2025-06-10,23:38:14.000,161,11004834,14165,0,1749598693,13095.164624699995,-10.642142429998785,53444.93282952 2025-06-10,23:38:15.000,161,11004848,14005,0,1749598694,13095.17809732,-10.628044170000067,53444.98173936 2025-06-10,23:38:16.000,161,11004856,14085,0,1749598695,13095.27240565999,-10.613945910001348,53444.97475224001 2025-06-10,23:38:17.000,161,11004842,13845,0,1749598696,13095.27914197,-10.698535470000934,53445.00968784 2025-06-10,23:38:18.000,161,11004873,13845,0,1749598697,13095.326296139996,-10.684437210002216,53444.99571360001 2025-06-10,23:38:19.000,161,11004862,14045,0,1749598698,13095.393659239991,-10.67738807999558,53444.953790880005 2025-06-10,23:38:20.000,161,11004829,14205,0,1749598699,13095.461022340001,-10.649191559998144,53444.99571360001 2025-06-10,23:38:21.000,161,11004848,13965,0,1749598700,13095.521649130002,-10.649191559998144,53445.06558480001 2025-06-10,23:38:22.000,161,11004844,14045,0,1749598701,13095.548594369997,-10.67738807999558,53445.03763632 2025-06-10,23:38:23.000,161,11004846,14205,0,1749598702,13095.615957469992,-10.705584600000293,53445.05859768 2025-06-10,23:38:24.000,161,11004861,13885,0,1749598703,13095.649639019997,-10.67738807999558,53445.07955904 2025-06-10,23:38:25.000,161,11004881,14165,0,1749598704,13095.703529500002,-10.670338949996221,53445.11449464001 2025-06-10,23:38:26.000,161,11004857,14005,0,1749598705,13095.743947360002,-10.740830249997089,53445.09353328001 2025-06-10,23:38:27.000,161,11004931,14125,0,1749598706,13095.811310459998,-10.712633729999652,53445.14943024 2025-06-10,23:38:28.000,161,11004881,13965,0,1749598707,13095.878673559993,-10.719682859999011,53445.191352960006 2025-06-10,23:38:29.000,161,11004859,13925,0,1749598708,13095.972981899999,-10.72673198999837,53445.19834008 2025-06-10,23:38:30.000,161,11004834,13885,0,1749598709,13096.060553929994,-10.719682859999011,53445.25423704 2025-06-10,23:38:31.000,161,11004890,14125,0,1749598710,13096.15486227,-10.73378111999773,53445.24724992 2025-06-10,23:38:32.000,161,11004866,13965,0,1749598711,13096.22896167999,-10.67738807999558,53445.23327568001 2025-06-10,23:38:33.000,161,11004848,14125,0,1749598712,13096.28958846999,-10.663289819996862,53445.303146879996 2025-06-10,23:38:34.000,161,11004811,14205,0,1749598713,13096.343478949995,-10.649191559998144,53445.36603096 2025-06-10,23:38:35.000,161,11004829,13965,0,1749598714,13096.41757836,-10.606896780001989,53445.303146879996 2025-06-10,23:38:36.000,161,11004826,14045,0,1749598715,13096.511886699991,-10.564601999998558,53445.33109536001 2025-06-10,23:38:37.000,161,11004872,14085,0,1749598716,13096.585986109996,-10.515258089995768,53445.38699232 2025-06-10,23:38:38.000,161,11004837,13925,0,1749598717,13096.707239689997,-10.480012439998973,53445.44288928 2025-06-10,23:38:39.000,161,11004862,14005,0,1749598718,13096.889120059997,-10.465914180000254,53445.44288928 2025-06-10,23:38:40.000,161,11004874,13965,0,1749598719,13096.983428400003,-10.409521139998105,53445.53372184 2025-06-10,23:38:41.000,161,11004876,14325,0,1749598720,13097.118154599993,-10.388373750000028,53445.575644560005 2025-06-10,23:38:42.000,161,11004873,14125,0,1749598721,13097.172045079998,-10.346078969996597,53445.61058016 2025-06-10,23:38:43.000,161,11004833,13885,0,1749598722,13097.26635341999,-10.346078969996597,53445.61756728001 2025-06-10,23:38:44.000,161,11004860,14245,0,1749598723,13097.320243899994,-10.247391149998293,53445.70839984 2025-06-10,23:38:45.000,161,11004851,14285,0,1749598724,13097.401079619995,-10.261489409997012,53445.7293612 2025-06-10,23:38:46.000,161,11004845,14085,0,1749598725,13097.44823378999,-10.205096370002138,53445.77128392 2025-06-10,23:38:47.000,161,11004899,13925,0,1749598726,13097.54927843999,-10.169850719998067,53445.7293612 2025-06-10,23:38:48.000,161,11004828,14045,0,1749598727,13097.60990522999,-10.198047239995503,53445.85512936001 2025-06-10,23:38:49.000,161,11004865,14045,0,1749598728,13097.65032308999,-10.14870332999999,53445.89705208 2025-06-10,23:38:50.000,161,11004843,13885,0,1749598729,13097.71768619,-10.14165420000063,53445.91801344 2025-06-10,23:38:51.000,161,11004911,13965,0,1749598730,13097.75810405,-10.106408549996559,53445.99487176 2025-06-10,23:38:52.000,161,11004886,14085,0,1749598731,13097.825467149996,-10.042966380002326,53446.01583312 2025-06-10,23:38:53.000,161,11004838,14165,0,1749598732,13097.852412389992,-10.021818989996973,53446.01583312 2025-06-10,23:38:54.000,161,11004880,14285,0,1749598733,13097.886093939996,-9.944278559996746,53446.06474296 2025-06-10,23:38:55.000,161,11004866,13965,0,1749598734,13097.933248109992,-9.9654259500021,53446.1136528 2025-06-10,23:38:56.000,161,11004833,13845,0,1749598735,13097.939984420002,-9.91608203999931,53446.176536880004 2025-06-10,23:38:57.000,161,11004846,13845,0,1749598736,13097.973665969992,-9.880836389995238,53446.225446720004 2025-06-10,23:38:58.000,161,11004855,14085,0,1749598737,13097.919775490001,-9.810345090001647,53446.28833080001 2025-06-10,23:38:59.000,161,11004818,14285,0,1749598738,13097.899566560001,-9.782148569996934,53446.30929216 2025-06-10,23:39:00.000,161,11004835,13885,0,1749598739,13097.811994529991,-9.704608139996708,53446.30230504 2025-06-10,23:39:01.000,161,11004864,13925,0,1749598740,13097.75810405,-9.655264230001194,53446.40012472 2025-06-10,23:39:02.000,161,11004866,13965,0,1749598741,13097.60990522999,-9.556576409995614,53446.37217624 2025-06-10,23:39:03.000,161,11004849,14005,0,1749598742,13097.502124269995,-9.493134240001382,53446.40711184001 2025-06-10,23:39:04.000,161,11004843,14125,0,1749598743,13097.461706409995,-9.429692069999874,53446.463008800005 2025-06-10,23:39:05.000,161,11004848,14125,0,1749598744,13097.401079619995,-9.387397289996443,53446.51890576 2025-06-10,23:39:06.000,161,11004865,14125,0,1749598745,13097.30677127999,-9.32395512000221,53446.52589288001 2025-06-10,23:39:07.000,161,11004906,14165,0,1749598746,13097.313507589999,-9.27461120999942,53446.50493152001 2025-06-10,23:39:08.000,161,11004897,14245,0,1749598747,13097.212462939999,-9.204119909998553,53446.55384136001 2025-06-10,23:39:09.000,161,11004845,13965,0,1749598748,13097.232671869999,-9.126579479998327,53446.50493152001 2025-06-10,23:39:10.000,161,11004792,14165,0,1749598749,13097.138363529994,-9.063137309996819,53446.53986712 2025-06-10,23:39:11.000,161,11004857,14325,0,1749598750,13097.118154599993,-8.99969513999531,53446.53986712 2025-06-10,23:39:12.000,161,11004863,14165,0,1749598751,13097.030582569998,-8.901007319997007,53446.5678156 2025-06-10,23:39:13.000,161,11004873,14325,0,1749598752,13097.010373639998,-8.851663410001493,53446.57480272001 2025-06-10,23:39:14.000,161,11004864,14285,0,1749598753,13096.963219470003,-8.851663410001493,53446.55384136001 2025-06-10,23:39:15.000,161,11004887,14365,0,1749598754,13096.929537919998,-8.745926459996554,53446.55384136001 2025-06-10,23:39:16.000,161,11004846,14165,0,1749598755,13096.875647439992,-8.69658255000104,53446.54685424 2025-06-10,23:39:17.000,161,11004867,14165,0,1749598756,13096.841965890002,-8.619042120000813,53446.57480272001 2025-06-10,23:39:18.000,161,11004835,14165,0,1749598757,13096.815020649992,-8.541501690000587,53446.60275120001 2025-06-10,23:39:19.000,161,11004892,14125,0,1749598758,13096.815020649992,-8.506256039996515,53446.54685424 2025-06-10,23:39:20.000,161,11004862,14245,0,1749598759,13096.754393859992,-8.386420830000134,53446.560828480004 2025-06-10,23:39:21.000,161,11004867,14285,0,1749598760,13096.727448619997,-8.372322570001415,53446.59576408 2025-06-10,23:39:22.000,161,11004894,14085,0,1749598761,13096.727448619997,-8.322978659998626,53446.61672544 2025-06-10,23:39:23.000,161,11004874,14165,0,1749598762,13096.646612899996,-8.308880399999907,53446.532880000006 2025-06-10,23:39:24.000,161,11004840,13925,0,1749598763,13096.639876590001,-8.18904518999625,53446.57480272001 2025-06-10,23:39:25.000,161,11004909,14005,0,1749598764,13096.55904087,-8.167897799998173,53446.532880000006 2025-06-10,23:39:26.000,161,11004822,14005,0,1749598765,13096.47146883999,-8.069209979999869,53446.53986712 2025-06-10,23:39:27.000,161,11004836,13965,0,1749598766,13096.383896809995,-8.048062590001791,53446.54685424 2025-06-10,23:39:28.000,161,11004881,14045,0,1749598767,13096.323270019995,-7.991669549999642,53446.57480272001 2025-06-10,23:39:29.000,161,11004894,14205,0,1749598768,13096.33000632999,-7.928227379998134,53446.50493152001 2025-06-10,23:39:30.000,161,11004860,14045,0,1749598769,13096.33674264,-7.836588689999189,53446.581789840006 2025-06-10,23:39:31.000,161,11004859,14205,0,1749598770,13096.323270019995,-7.759048259998963,53446.60973832 2025-06-10,23:39:32.000,161,11004866,13845,0,1749598771,13096.31653371,-7.674458699999377,53446.58877696 2025-06-10,23:39:33.000,161,11004880,13925,0,1749598772,13096.26937953999,-7.625114789996587,53446.60973832 2025-06-10,23:39:34.000,161,11004911,14245,0,1749598773,13096.20875274999,-7.5898691399997915,53446.581789840006 2025-06-10,23:39:35.000,161,11004853,13965,0,1749598774,13096.202016439995,-7.491181320001488,53446.58877696 2025-06-10,23:39:36.000,161,11004858,13925,0,1749598775,13096.202016439995,-7.427739149999979,53446.60275120001 2025-06-10,23:39:37.000,161,11004879,14205,0,1749598776,13096.141389649994,-7.265609160000167,53446.54685424 2025-06-10,23:39:38.000,161,11004867,14085,0,1749598777,13095.952772969998,-7.24446177000209,53446.5678156 2025-06-10,23:39:39.000,161,11004836,14045,0,1749598778,13095.723738430002,-7.2233143799967365,53446.560828480004 2025-06-10,23:39:40.000,161,11004891,13885,0,1749598779,13095.474494959992,-7.258560030000808,53446.532880000006 2025-06-10,23:39:41.000,161,11004875,14085,0,1749598780,13095.359977690001,-7.230363509996096,53446.4979444 2025-06-10,23:39:42.000,161,11004860,14165,0,1749598781,13095.346505069996,-7.188068729999941,53446.50493152001 2025-06-10,23:39:43.000,161,11004822,13965,0,1749598782,13095.312823519991,-7.103479170000355,53446.47698304 2025-06-10,23:39:44.000,161,11004831,14325,0,1749598783,13095.19156993999,-7.054135259997565,53446.44903456 2025-06-10,23:39:45.000,161,11004833,14125,0,1749598784,13094.982744329995,-7.032987869999488,53446.42108608 2025-06-10,23:39:46.000,161,11004820,13965,0,1749598785,13094.720028239994,-7.075282649995643,53446.42108608 2025-06-10,23:39:47.000,161,11004831,13805,0,1749598786,13094.571829419998,-7.01888961000077,53446.393137600004 2025-06-10,23:39:48.000,161,11004862,14165,0,1749598787,13094.457312149993,-7.004791350002051,53446.3232664 2025-06-10,23:39:49.000,161,11004867,14205,0,1749598788,13094.369740119997,-7.004791350002051,53446.35121488 2025-06-10,23:39:50.000,161,11004864,13925,0,1749598789,13094.275431779992,-6.96954569999798,53446.2533952 2025-06-10,23:39:51.000,161,11004850,13965,0,1749598790,13094.208068679996,-6.990693089996057,53446.19051112001 2025-06-10,23:39:52.000,161,11004836,14005,0,1749598791,13094.241750230001,-6.955447439999261,53446.09967856001 2025-06-10,23:39:53.000,161,11004841,13965,0,1749598792,13094.241750230001,-6.913152659995831,53446.13461416 2025-06-10,23:39:54.000,161,11004891,14045,0,1749598793,13094.113760339991,-6.884956139998394,53446.09967856001 2025-06-10,23:39:55.000,161,11004856,13965,0,1749598794,13093.945352589995,-6.941349180000543,53446.01583312 2025-06-10,23:39:56.000,161,11004855,14165,0,1749598795,13093.74999959999,-6.955447439999261,53446.008846000004 2025-06-10,23:39:57.000,161,11004887,13725,0,1749598796,13093.574855539999,-6.997742219995416,53446.01583312 2025-06-10,23:39:58.000,161,11004860,14045,0,1749598797,13093.453601959998,-7.103479170000355,53446.029807360006 2025-06-10,23:39:59.000,161,11004884,14045,0,1749598798,13093.419920409993,-7.181019600000582,53446.008846000004 2025-06-10,23:40:00.000,161,11004903,14085,0,1749598799,13093.574855539999,-7.188068729999941,53445.959936160005 2025-06-10,23:40:01.000,161,11004915,14005,0,1749598800,13093.824099009995,-7.230363509996096,53445.9389748 2025-06-10,23:40:02.000,161,11004860,13885,0,1749598801,13094.03292461999,-7.173970470001223,53445.93198768001 2025-06-10,23:40:03.000,161,11004913,14125,0,1749598802,13094.181123440001,-7.14577394999651,53445.94596192 2025-06-10,23:40:04.000,161,11004865,13965,0,1749598803,13094.309113329997,-7.047086129998206,53445.9389748 2025-06-10,23:40:05.000,161,11004879,13925,0,1749598804,13094.342794880002,-7.0118404800014105,53445.93198768001 2025-06-10,23:40:06.000,161,11004865,14325,0,1749598805,13094.349531189997,-7.025938740000129,53445.92500056 2025-06-10,23:40:07.000,161,11004889,14405,0,1749598806,13094.336058569992,-7.082331780002278,53445.959936160005 2025-06-10,23:40:08.000,161,11004880,14205,0,1749598807,13094.497730009993,-7.103479170000355,53445.9389748 2025-06-10,23:40:09.000,161,11004842,14245,0,1749598808,13094.760446099994,-7.166921340001863,53446.029807360006 2025-06-10,23:40:10.000,161,11004873,14285,0,1749598809,13095.043371119995,-7.209216119998018,53446.057755840004 2025-06-10,23:40:11.000,161,11004890,14245,0,1749598810,13095.265669349996,-7.237412639995455,53446.09967856001 2025-06-10,23:40:12.000,161,11004868,14045,0,1749598811,13095.535121749992,-7.188068729999941,53446.16256264 2025-06-10,23:40:13.000,161,11004845,14245,0,1749598812,13095.622693780002,-7.237412639995455,53446.15557552 2025-06-10,23:40:14.000,161,11004889,14245,0,1749598813,13095.683320570002,-7.293805679997604,53446.16256264 2025-06-10,23:40:15.000,161,11004855,14125,0,1749598814,13095.791101529998,-7.307903939996322,53446.21845960001 2025-06-10,23:40:16.000,161,11004839,14045,0,1749598815,13096.053817619999,454.4806023600031,53446.33724064001 2025-06-10,23:40:17.000,161,11004834,14645,0,1749598816,13096.24917060999,454.44535670999903,53446.42108608 2025-06-10,23:40:18.000,161,11004903,14045,0,1749598817,13096.45125990999,-7.343149590000394,53446.46999592 2025-06-10,23:40:19.000,161,11004904,13965,0,1749598818,13096.660085520001,-7.3783952399971895,53446.53986712 2025-06-10,23:40:20.000,161,11004864,13925,0,1749598819,13096.794811719992,-7.434788279999339,53446.4979444 2025-06-10,23:40:21.000,161,11004825,13965,0,1749598820,13096.996901019993,-7.526426969998283,53446.62371256001 2025-06-10,23:40:22.000,161,11004892,14045,0,1749598821,13097.151836149998,-7.55462348999572,53446.71454512 2025-06-10,23:40:23.000,161,11004846,14245,0,1749598822,13097.279826039994,-7.611016529997869,53446.77044208001 2025-06-10,23:40:24.000,161,11004916,14005,0,1749598823,13097.42802485999,-7.681507829998736,53446.896210240004 2025-06-10,23:40:25.000,161,11004869,13805,0,1749598824,13097.57622368,-7.667409570000018,53446.93114584 2025-06-10,23:40:26.000,161,11004836,13805,0,1749598825,13097.69747726,-7.681507829998736,53447.00800416001 2025-06-10,23:40:27.000,161,11004862,13885,0,1749598826,13097.811994529991,-7.716753479995532,53447.04293976 2025-06-10,23:40:28.000,161,11004875,14005,0,1749598827,13097.906302869997,-7.815441300001112,53447.133772320005 2025-06-10,23:40:29.000,161,11004890,13885,0,1749598828,13098.081446930002,-7.864785209996626,53447.21761776 2025-06-10,23:40:30.000,161,11004885,14165,0,1749598829,13098.297008849993,-7.8506869499979075,53447.252553360006 2025-06-10,23:40:31.000,161,11004821,14125,0,1749598830,13098.438471359994,-7.843637819998548,53447.34338592001 2025-06-10,23:40:32.000,161,11004891,13965,0,1749598831,13098.56646124999,-7.82953955999983,53447.420244240006 2025-06-10,23:40:33.000,161,11004859,14165,0,1749598832,13098.56646124999,-7.723802610002167,53447.518063920004 2025-06-10,23:40:34.000,161,11004874,14245,0,1749598833,13098.61361542,-7.681507829998736,53447.55299952 2025-06-10,23:40:35.000,161,11004851,13845,0,1749598834,13098.75507793,-7.568721750001714,53447.57396088 2025-06-10,23:40:36.000,161,11004877,14165,0,1749598835,13098.990848779991,-7.526426969998283,53447.65780632001 2025-06-10,23:40:37.000,161,11004912,14045,0,1749598836,13099.206410699997,-7.434788279999339,53447.69972904001 2025-06-10,23:40:38.000,161,11004864,13965,0,1749598837,13099.435445239993,-7.357247849999112,53447.76261312 2025-06-10,23:40:39.000,161,11004897,14125,0,1749598838,13099.630798229999,-7.293805679997604,53447.83947144 2025-06-10,23:40:40.000,161,11004877,13965,0,1749598839,13099.74531549999,-7.2233143799967365,53447.91632976001 2025-06-10,23:40:41.000,161,11004898,14005,0,1749598840,13099.89351432,-7.202166989998659,53447.99318808001 2025-06-10,23:40:42.000,161,11004939,13965,0,1749598841,13100.061922069995,-7.166921340001863,53448.13293048001 2025-06-10,23:40:43.000,161,11004897,14085,0,1749598842,13100.183175649996,-7.1175774299990735,53448.22376304 2025-06-10,23:40:44.000,161,11004898,13805,0,1749598843,13100.311165539992,-7.110528299999714,53448.29363424 2025-06-10,23:40:45.000,161,11004887,13965,0,1749598844,13100.432419119992,-7.089380910001637,53448.34254408 2025-06-10,23:40:46.000,161,11004804,14165,0,1749598845,13100.540200080002,-7.068233519996284,53448.46831224001 2025-06-10,23:40:47.000,161,11004877,13925,0,1749598846,13100.587354249998,-7.089380910001637,53448.53119632 2025-06-10,23:40:48.000,161,11004916,14205,0,1749598847,13100.695135209993,-7.082331780002278,53448.594080400006 2025-06-10,23:40:49.000,161,11004899,14165,0,1749598848,13100.735553069993,-7.061184389996924,53448.67792584 2025-06-10,23:40:50.000,161,11004887,14125,0,1749598849,13100.755761999993,-7.061184389996924,53448.740809920004 2025-06-10,23:40:51.000,161,11004836,14205,0,1749598850,13100.762498309989,-7.096430040000996,53448.8386296 2025-06-10,23:40:52.000,161,11004876,14245,0,1749598851,13100.728816759998,-7.110528299999714,53448.93644928 2025-06-10,23:40:53.000,161,11004889,14085,0,1749598852,13100.614299489993,-7.14577394999651,53448.96439776 2025-06-10,23:40:54.000,161,11004850,14285,0,1749598853,13100.553672699993,-7.202166989998659,53448.99234624 2025-06-10,23:40:55.000,161,11004840,14245,0,1749598854,13100.493045909992,-7.258560030000808,53449.09016592001 2025-06-10,23:40:56.000,161,11004854,14085,0,1749598855,13100.439155430002,-7.209216119998018,53449.13907576001 2025-06-10,23:40:57.000,161,11004882,14205,0,1749598856,13100.317901850001,-7.265609160000167,53449.15305 2025-06-10,23:40:58.000,161,11004902,14045,0,1749598857,13100.216857200001,-7.300854809996963,53449.215934080006 2025-06-10,23:40:59.000,161,11004906,14325,0,1749598858,13100.11581255,-7.364296979998471,53449.243882560004 2025-06-10,23:41:00.000,161,11004860,14045,0,1749598859,13100.041713139995,-7.434788279999339,53449.2927924 2025-06-10,23:41:01.000,161,11004832,13965,0,1749598860,13099.98782265999,-7.526426969998283,53449.28580528001 2025-06-10,23:41:02.000,161,11004849,13805,0,1749598861,13099.90698693999,-7.55462348999572,53449.39061208 2025-06-10,23:41:03.000,161,11004892,13885,0,1749598862,13099.82615121999,-7.611016529997869,53449.39061208 2025-06-10,23:41:04.000,161,11004888,14245,0,1749598863,13099.731842879999,-7.60396739999851,53449.432534800006 2025-06-10,23:41:05.000,161,11004888,13805,0,1749598864,13099.590380369998,-7.618065659997228,53449.42554768001 2025-06-10,23:41:06.000,161,11004903,14205,0,1749598865,13099.482599409988,-7.5898691399997915,53449.4674704 2025-06-10,23:41:07.000,161,11004885,14085,0,1749598866,13099.361345830002,-7.582820010000432,53449.41856056 2025-06-10,23:41:08.000,161,11004924,14005,0,1749598867,13099.213147009992,-7.575770880001073,53449.46048328 2025-06-10,23:41:09.000,161,11004897,13965,0,1749598868,13099.098629740001,-7.632163919995946,53449.46048328 2025-06-10,23:41:10.000,161,11004914,13885,0,1749598869,13098.963903539996,-7.674458699999377,53449.432534800006 2025-06-10,23:41:11.000,161,11004899,14485,0,1749598870,13098.84938626999,-7.730851740001526,53449.47445752001 2025-06-10,23:41:12.000,161,11004893,14205,0,1749598871,13098.75507793,-7.730851740001526,53449.51638024 2025-06-10,23:41:13.000,161,11004885,13805,0,1749598872,13098.63382435,-7.7449500000002445,53449.530354480004 2025-06-10,23:41:14.000,161,11004874,13925,0,1749598873,13098.54625231999,-7.759048259998963,53449.52336736001 2025-06-10,23:41:15.000,161,11004861,13965,0,1749598874,13098.458680289994,-7.730851740001526,53449.57227720001 2025-06-10,23:41:16.000,161,11004887,14085,0,1749598875,13098.418262429994,-7.751999129999604,53449.55830296 2025-06-10,23:41:17.000,161,11004888,13845,0,1749598876,13098.391317189999,-7.723802610002167,53449.54432872001 2025-06-10,23:41:18.000,161,11004897,13805,0,1749598877,13098.424998739989,-7.716753479995532,53449.52336736001 2025-06-10,23:41:19.000,161,11004904,13845,0,1749598878,13098.377844569994,-7.674458699999377,53449.50939312 2025-06-10,23:41:20.000,161,11004914,14085,0,1749598879,13098.317217779993,-7.632163919995946,53449.579264320004 2025-06-10,23:41:21.000,161,11004955,13885,0,1749598880,13098.243118369988,-7.646262180001941,53449.54432872001 2025-06-10,23:41:22.000,161,11004917,14205,0,1749598881,13098.202700510003,-7.618065659997228,53449.57227720001 2025-06-10,23:41:23.000,161,11004879,14045,0,1749598882,13098.155546339993,-7.55462348999572,53449.62817416 2025-06-10,23:41:24.000,161,11004888,14005,0,1749598883,13098.094919549992,-7.491181320001488,53449.71201960001 2025-06-10,23:41:25.000,161,11004950,13805,0,1749598884,13098.054501689992,-7.505279580000206,53449.69105824001 2025-06-10,23:41:26.000,161,11004889,13885,0,1749598885,13097.993874899992,-7.519377839998924,53449.719006720006 2025-06-10,23:41:27.000,161,11004878,13965,0,1749598886,13097.966929659997,-7.505279580000206,53449.677084 2025-06-10,23:41:28.000,161,11004896,14325,0,1749598887,13098.000611210002,-7.455935669997416,53449.767916560006 2025-06-10,23:41:29.000,161,11004881,13725,0,1749598888,13098.007347519997,-7.427739149999979,53449.71201960001 2025-06-10,23:41:30.000,161,11004864,14085,0,1749598889,13097.946720729997,-7.399542629995267,53449.70503248 2025-06-10,23:41:31.000,161,11004896,14245,0,1749598890,13097.913039179992,-7.42069002000062,53449.72599384 2025-06-10,23:41:32.000,161,11004931,14205,0,1749598891,13097.832203459991,-7.427739149999979,53449.816826400005 2025-06-10,23:41:33.000,161,11004889,14125,0,1749598892,13097.785049289996,-7.462984799996775,53449.77490368 2025-06-10,23:41:34.000,161,11004888,14005,0,1749598893,13097.771576669991,-7.427739149999979,53449.80983928001 2025-06-10,23:41:35.000,161,11004859,14005,0,1749598894,13097.811994529991,-7.413640890001261,53449.83778776001 2025-06-10,23:41:36.000,161,11004860,13965,0,1749598895,13097.838939770001,-7.350198719999753,53449.84477488 2025-06-10,23:41:37.000,161,11004878,14085,0,1749598896,13097.791785599991,-7.251510900001449,53449.914646080004 2025-06-10,23:41:38.000,161,11004899,14245,0,1749598897,13097.724422499996,-7.209216119998018,53449.935607440006 2025-06-10,23:41:39.000,161,11004893,14045,0,1749598898,13097.562751059995,-7.124626559998433,53449.92862032001 2025-06-10,23:41:40.000,161,11004866,14165,0,1749598899,13097.42802485999,-7.089380910001637,53449.94958168 2025-06-10,23:41:41.000,161,11004845,13965,0,1749598900,13097.28656234999,-6.997742219995416,53449.886697600006 2025-06-10,23:41:42.000,161,11004907,13885,0,1749598901,13097.212462939999,-6.983643959996698,53449.851762 2025-06-10,23:41:43.000,161,11004870,14045,0,1749598902,13097.192254009999,-6.941349180000543,53449.97054304 2025-06-10,23:41:44.000,161,11004933,13885,0,1749598903,13097.178781389994,-6.899054399997112,53449.90067184 2025-06-10,23:41:45.000,161,11004892,14125,0,1749598904,13097.131627219998,-6.835612229995604,53449.92862032001 2025-06-10,23:41:46.000,161,11004913,14005,0,1749598905,13097.023846259988,-6.863808750000317,53449.97054304 2025-06-10,23:41:47.000,161,11004892,14245,0,1749598906,13096.841965890002,-6.870857879999676,53449.9915044 2025-06-10,23:41:48.000,161,11004889,13885,0,1749598907,13096.740921240002,-6.899054399997112,53449.97753016001 2025-06-10,23:41:49.000,161,11004860,13925,0,1749598908,13096.673558139992,-6.9061035299964715,53449.96355592 2025-06-10,23:41:50.000,161,11004928,14085,0,1749598909,13096.700503380001,-6.92020178999519,53449.94259456 2025-06-10,23:41:51.000,161,11004891,14005,0,1749598910,13096.781339100002,-6.863808750000317,53449.94259456 2025-06-10,23:41:52.000,161,11004912,14125,0,1749598911,13096.841965890002,-6.828563099996245,53449.9915044 2025-06-10,23:41:53.000,161,11004873,14005,0,1749598912,13096.916065299993,-6.78626832000009,53449.94958168 2025-06-10,23:41:54.000,161,11004871,13885,0,1749598913,13096.922801610002,-6.8003665799988084,53449.96355592 2025-06-10,23:41:55.000,161,11004892,14045,0,1749598914,13096.895856369993,-6.772170060001372,53450.033427120004 2025-06-10,23:41:56.000,161,11004856,14245,0,1749598915,13096.848702199997,-6.828563099996245,53450.01945288 2025-06-10,23:41:57.000,161,11004907,14045,0,1749598916,13096.902592680002,-6.842661360002239,53449.9915044 2025-06-10,23:41:58.000,161,11004857,13925,0,1749598917,13096.996901019993,-6.814464839997527,53450.02644000001 2025-06-10,23:41:59.000,161,11004925,14045,0,1749598918,13097.172045079998,-6.765120930002013,53450.08932408 2025-06-10,23:42:00.000,161,11004830,13965,0,1749598919,13097.35392545,-6.7016787600005046,53450.04041424 2025-06-10,23:42:01.000,161,11004870,13925,0,1749598920,13097.4549701,-6.6452857199983555,53450.103298320006 2025-06-10,23:42:02.000,161,11004878,13845,0,1749598921,13097.57622368,-6.666433109996433,53450.18015664 2025-06-10,23:42:03.000,161,11004895,13925,0,1749598922,13097.724422499996,-6.574794419997488,53450.17316952001 2025-06-10,23:42:04.000,161,11004878,13965,0,1749598923,13097.838939770001,-6.567745289998129,53450.2360536 2025-06-10,23:42:05.000,161,11004887,14045,0,1749598924,13097.933248109992,-6.497253989997262,53450.24304072001 2025-06-10,23:42:06.000,161,11004830,13925,0,1749598925,13098.101655860002,-6.398566169998958,53450.33387328 2025-06-10,23:42:07.000,161,11004880,13965,0,1749598926,13098.209436819998,-6.299878350000654,53450.35483464 2025-06-10,23:42:08.000,161,11004848,13965,0,1749598927,13098.337426709993,-6.285780090001936,53450.43169296001 2025-06-10,23:42:09.000,161,11004915,13965,0,1749598928,13098.48562552999,-6.2293870499997865,53450.48060280001 2025-06-10,23:42:10.000,161,11004874,14005,0,1749598929,13098.62708803999,-6.264632699996582,53450.5155384 2025-06-10,23:42:11.000,161,11004845,14005,0,1749598930,13098.77528686,-6.321025739998731,53450.56444824 2025-06-10,23:42:12.000,161,11004874,13885,0,1749598931,13098.86959519999,-6.370369650001521,53450.57842248001 2025-06-10,23:42:13.000,161,11004883,13925,0,1749598932,13099.024530329996,-6.398566169998958,53450.655280800005 2025-06-10,23:42:14.000,161,11004846,13805,0,1749598933,13099.246828559997,-6.4338118199957535,53450.69720352001 2025-06-10,23:42:15.000,161,11004853,13925,0,1749598934,13099.448917859998,-6.405615299998317,53450.725152000006 2025-06-10,23:42:16.000,161,11004848,14165,0,1749598935,13099.543226199989,-6.3844679100002395,53450.76707472001 2025-06-10,23:42:17.000,161,11004889,13725,0,1749598936,13099.677952399994,-6.391517039999599,53450.822971680005 2025-06-10,23:42:18.000,161,11004932,13765,0,1749598937,13099.70489763999,-6.306927480000013,53450.89983 2025-06-10,23:42:19.000,161,11004894,14045,0,1749598938,13099.731842879999,-6.271681829995941,53450.94873984 2025-06-10,23:42:20.000,161,11004943,13765,0,1749598939,13099.880041699995,-6.236436179999146,53450.92777848 2025-06-10,23:42:21.000,161,11004850,14005,0,1749598940,13100.021504209995,-6.20119053000235,53451.04655952 2025-06-10,23:42:22.000,161,11004852,13965,0,1749598941,13100.13602148,-6.215288790001068,53451.03258528001 2025-06-10,23:42:23.000,161,11004871,13925,0,1749598942,13100.210120889991,-6.20119053000235,53451.12341784 2025-06-10,23:42:24.000,161,11004879,13885,0,1749598943,13100.338110780001,-6.194141399995715,53451.12341784 2025-06-10,23:42:25.000,161,11004825,14205,0,1749598944,13100.331374469992,-6.187092269996356,53451.16534056 2025-06-10,23:42:26.000,161,11004875,13845,0,1749598945,13100.351583399992,-6.1729940099976375,53451.16534056 2025-06-10,23:42:27.000,161,11004918,13925,0,1749598946,13100.418946500002,-6.137748360000842,53451.277134480006 2025-06-10,23:42:28.000,161,11004896,13965,0,1749598947,13100.573881629993,-6.144797490000201,53451.3539928 2025-06-10,23:42:29.000,161,11004891,13925,0,1749598948,13100.728816759998,-6.1236501000021235,53451.2841216 2025-06-10,23:42:30.000,161,11004825,14245,0,1749598949,13100.883751889989,-6.130699230001483,53451.38194128 2025-06-10,23:42:31.000,161,11004833,13925,0,1749598950,13101.079104879995,-6.208239660001709,53451.374954160005 2025-06-10,23:42:32.000,161,11004811,14045,0,1749598951,13101.15320429,-6.257583569997223,53451.47277384 2025-06-10,23:42:33.000,161,11004876,13805,0,1749598952,13101.27445787,-6.321025739998731,53451.493735200005 2025-06-10,23:42:34.000,161,11004833,14405,0,1749598953,13101.26772155999,-6.37741878000088,53451.542645040005 2025-06-10,23:42:35.000,161,11004874,13885,0,1749598954,13101.31487573,-6.398566169998958,53451.591554880004 2025-06-10,23:42:36.000,161,11004806,13725,0,1749598955,13101.368766209991,-6.476106599999184,53451.591554880004 2025-06-10,23:42:37.000,161,11004819,14125,0,1749598956,13101.490019789991,-6.5395487700006925,53451.65443896001 2025-06-10,23:42:38.000,161,11004866,14085,0,1749598957,13101.631482299992,-6.588892679996206,53451.70334880001 2025-06-10,23:42:39.000,161,11004874,14085,0,1749598958,13101.820098980003,-6.595941809995566,53451.76623288 2025-06-10,23:42:40.000,161,11004854,14085,0,1749598959,13102.028924589998,-6.6452857199983555,53451.81514272 2025-06-10,23:42:41.000,161,11004851,13885,0,1749598960,13102.16365078999,-6.602990940002201,53451.83610408 2025-06-10,23:42:42.000,161,11004847,13925,0,1749598961,13102.21080496,-6.602990940002201,53451.829116960005 2025-06-10,23:42:43.000,161,11004931,13925,0,1749598962,13102.16365078999,-6.715777019999223,53451.926936640004 2025-06-10,23:42:44.000,161,11004878,14125,0,1749598963,13102.20406864999,-6.877907009999035,53451.96187224 2025-06-10,23:42:45.000,161,11004833,13885,0,1749598964,13102.3724764,-6.9061035299964715,53452.06667904001 2025-06-10,23:42:46.000,161,11004837,13925,0,1749598965,13102.601510939996,-6.9061035299964715,53452.06667904001 2025-06-10,23:42:47.000,161,11004916,13885,0,1749598966,13102.763182379997,-6.884956139998394,53452.20642144001 2025-06-10,23:42:48.000,161,11004890,13885,0,1749598967,13102.911381199992,-6.9061035299964715,53452.213408560005 2025-06-10,23:42:49.000,161,11004858,14005,0,1749598968,13103.012425849993,-7.01888961000077,53452.22738280001 2025-06-10,23:42:50.000,161,11004875,14045,0,1749598969,13103.133679429993,-7.138724819997151,53452.27629264001 2025-06-10,23:42:51.000,161,11004863,14005,0,1749598970,13103.288614559999,-7.14577394999651,53452.37411232001 2025-06-10,23:42:52.000,161,11004834,14005,0,1749598971,13103.436813379994,-7.24446177000209,53452.381099440005 2025-06-10,23:42:53.000,161,11004851,14125,0,1749598972,13103.50417647999,-7.314953069995681,53452.46494488 2025-06-10,23:42:54.000,161,11004915,13805,0,1749598973,13103.63216637,-7.385444369996549,53452.49289336001 2025-06-10,23:42:55.000,161,11004914,14005,0,1749598974,13103.79383781,-7.392493499995908,53452.56276456001 2025-06-10,23:42:56.000,161,11004874,14085,0,1749598975,13104.056553900002,-7.37134610999783,53452.60468728 2025-06-10,23:42:57.000,161,11004907,13805,0,1749598976,13104.319269989988,-7.427739149999979,53452.618661520006 2025-06-10,23:42:58.000,161,11004900,13845,0,1749598977,13104.555040839994,-7.498230450000847,53452.69551984 2025-06-10,23:42:59.000,161,11004924,14045,0,1749598978,13104.797547999995,-7.568721750001714,53452.835262240005 2025-06-10,23:43:00.000,161,11004841,13965,0,1749598979,13105.01310992,-7.674458699999377,53452.933081920004 2025-06-10,23:43:01.000,161,11004827,13885,0,1749598980,13105.181517669997,-7.723802610002167,53453.04487584001 2025-06-10,23:43:02.000,161,11004901,13925,0,1749598981,13105.403815899997,-7.822490430000471,53453.051862960005 2025-06-10,23:43:03.000,161,11004877,13925,0,1749598982,13105.605905199998,-7.871834339995985,53453.1357084 2025-06-10,23:43:04.000,161,11004874,13885,0,1749598983,13105.855148669994,-7.942325639996852,53453.24750232 2025-06-10,23:43:05.000,161,11004810,13885,0,1749598984,13106.08418320999,-7.970522160001565,53453.33134776001 2025-06-10,23:43:06.000,161,11004912,13965,0,1749598985,13106.23238203,-7.998718679999001,53453.35929624001 2025-06-10,23:43:07.000,161,11004941,13885,0,1749598986,13106.414262400001,-8.097406499997305,53453.436154560004 2025-06-10,23:43:08.000,161,11004922,14045,0,1749598987,13106.569197529992,-8.18904518999625,53453.57589696001 2025-06-10,23:43:09.000,161,11004918,13845,0,1749598988,13106.764550519998,-8.337076919997344,53453.63179392 2025-06-10,23:43:10.000,161,11004851,14245,0,1749598989,13106.858858859989,-8.41461734999757,53453.64576816001 2025-06-10,23:43:11.000,161,11004864,13965,0,1749598990,13106.993585059994,-8.456912130001001,53453.77852344 2025-06-10,23:43:12.000,161,11004872,13965,0,1749598991,13107.114838639995,-8.499206909997156,53453.869356 2025-06-10,23:43:13.000,161,11004928,14005,0,1749598992,13107.18893805,-8.520354299995233,53454.00211128001 2025-06-10,23:43:14.000,161,11004821,13725,0,1749598993,13107.296719009995,-8.555599949999305,53454.03704688 2025-06-10,23:43:15.000,161,11004919,13885,0,1749598994,13107.424708899991,-8.654287769997609,53454.1837764 2025-06-10,23:43:16.000,161,11004879,13885,0,1749598995,13107.485335689991,-8.752975589995913,53454.26063472 2025-06-10,23:43:17.000,161,11004828,14125,0,1749598996,13107.519017239996,-8.795270369999344,53454.26063472 2025-06-10,23:43:18.000,161,11004941,14205,0,1749598997,13107.620061889997,-8.893958189997647,53454.36544152001 2025-06-10,23:43:19.000,161,11004914,13965,0,1749598998,13107.754788090002,-8.950351229999796,53454.45627408001 2025-06-10,23:43:20.000,161,11004924,13725,0,1749598999,13107.876041670002,-8.985596879996592,53454.55409376001 2025-06-10,23:43:21.000,161,11004880,14045,0,1749599000,13108.030976799993,-8.978547749997233,53454.6379392 2025-06-10,23:43:22.000,161,11004910,14085,0,1749599001,13108.165702999999,-8.992646009995951,53454.7078104 2025-06-10,23:43:23.000,161,11004921,13925,0,1749599002,13108.253275029994,-9.027891660000023,53454.82659144 2025-06-10,23:43:24.000,161,11004880,13925,0,1749599003,13108.34084705999,-8.992646009995951,53454.896462640005 2025-06-10,23:43:25.000,161,11004881,14165,0,1749599004,13108.435155399995,-9.084284700002172,53454.93139824 2025-06-10,23:43:26.000,161,11004878,13805,0,1749599005,13108.52946374,-9.084284700002172,53455.04319216 2025-06-10,23:43:27.000,161,11004895,14005,0,1749599006,13108.724816729991,-9.034940789999382,53455.092102 2025-06-10,23:43:28.000,161,11004866,13885,0,1749599007,13108.940378649997,-8.992646009995951,53455.18992168 2025-06-10,23:43:29.000,161,11004904,14125,0,1749599008,13109.115522710003,-8.929203840001719,53455.27376712001 2025-06-10,23:43:30.000,161,11004881,13965,0,1749599009,13109.243512599998,-8.86576167000021,53455.37158680001 2025-06-10,23:43:31.000,161,11004853,13965,0,1749599010,13109.391711419994,-8.844614280002133,53455.469406480006 2025-06-10,23:43:32.000,161,11004870,13885,0,1749599011,13109.52643762,-8.87985992999893,53455.58818752001 2025-06-10,23:43:33.000,161,11004867,14125,0,1749599012,13109.62748227,-8.858712540000852,53455.7209428 2025-06-10,23:43:34.000,161,11004888,14045,0,1749599013,13109.70831799,-8.858712540000852,53455.72792992001 2025-06-10,23:43:35.000,161,11004841,14045,0,1749599014,13109.82283525999,-8.858712540000852,53455.83273672 2025-06-10,23:43:36.000,161,11004831,13805,0,1749599015,13109.937352529996,-8.87985992999893,53455.88863368 2025-06-10,23:43:37.000,161,11004836,13965,0,1749599016,13110.085551349992,-8.908056449996366,53455.96549200001 2025-06-10,23:43:38.000,161,11004911,13925,0,1749599017,13110.240486479997,-8.971498619997874,53456.04235032001 2025-06-10,23:43:39.000,161,11004898,14045,0,1749599018,13110.348267439993,-9.041989919998741,53456.14715712 2025-06-10,23:43:40.000,161,11004837,13965,0,1749599019,13110.402157919998,-9.133628609997686,53456.22401544 2025-06-10,23:43:41.000,161,11004849,14285,0,1749599020,13110.496466259989,-9.218218169997272,53456.27991240001 2025-06-10,23:43:42.000,161,11004895,13805,0,1749599021,13110.503202569998,-9.316905989995576,53456.41266768 2025-06-10,23:43:43.000,161,11004874,13925,0,1749599022,13110.563829359999,-9.352151639999647,53456.489526 2025-06-10,23:43:44.000,161,11004888,13885,0,1749599023,13110.590774599994,-9.408544680001796,53456.56638432001 2025-06-10,23:43:45.000,161,11004898,13965,0,1749599024,13110.590774599994,-9.415593810001155,53456.60830704 2025-06-10,23:43:46.000,161,11004842,14005,0,1749599025,13110.577301979989,-9.46493771999667,53456.692152480005 2025-06-10,23:43:47.000,161,11004860,13845,0,1749599026,13110.590774599994,-9.542478149996896,53456.77599792 2025-06-10,23:43:48.000,161,11004883,14005,0,1749599027,13110.63792876999,-9.620018579997122,53456.79695928 2025-06-10,23:43:49.000,161,11004833,13805,0,1749599028,13110.671610319994,-9.676411619999271,53456.82490776 2025-06-10,23:43:50.000,161,11004842,13845,0,1749599029,13110.732237109994,-9.725755530002061,53456.91574032 2025-06-10,23:43:51.000,161,11004904,13885,0,1749599030,13110.76591866,-9.768050309998216,53457.02054712001 2025-06-10,23:43:52.000,161,11004824,14045,0,1749599031,13110.90064485999,-9.824443350000365,53457.027534240005 2025-06-10,23:43:53.000,161,11004895,13965,0,1749599032,13110.893908549995,-9.87378725999588,53457.06246984 2025-06-10,23:43:54.000,161,11004920,14205,0,1749599033,13110.90738117,-9.91608203999931,53457.16028952 2025-06-10,23:43:55.000,161,11004933,14005,0,1749599034,13110.96127164999,-9.972475080001459,53457.27907056 2025-06-10,23:43:56.000,161,11004874,14005,0,1749599035,13111.04210736999,-9.972475080001459,53457.34894176 2025-06-10,23:43:57.000,161,11004904,13925,0,1749599036,13111.163360949991,-9.993622469999536,53457.41881296 2025-06-10,23:43:58.000,161,11004904,14005,0,1749599037,13111.250932980001,-10.007720729998255,53457.509645520004 2025-06-10,23:43:59.000,161,11004890,13845,0,1749599038,13111.338505009997,-10.014769859997614,53457.55156824001 2025-06-10,23:44:00.000,161,11004871,14045,0,1749599039,13111.419340729997,-10.000671599998896,53457.649387920006 2025-06-10,23:44:01.000,161,11004904,14085,0,1749599040,13111.479967519997,-9.944278559996746,53457.70528488 2025-06-10,23:44:02.000,161,11004901,13965,0,1749599041,13111.554066930003,-9.930180299998028,53457.747207600005 2025-06-10,23:44:03.000,161,11004874,13885,0,1749599042,13111.648375269993,-9.894934650001233,53457.81009168001 2025-06-10,23:44:04.000,161,11004883,14245,0,1749599043,13111.722474679998,-9.887885520001873,53457.85900152001 2025-06-10,23:44:05.000,161,11004863,14245,0,1749599044,13111.783101469999,-9.824443350000365,53457.90092424 2025-06-10,23:44:06.000,161,11004855,14085,0,1749599045,13111.83699194999,-9.796246829995653,53457.94284696 2025-06-10,23:44:07.000,161,11004905,14125,0,1749599046,13111.93803659999,-9.753952049999498,53458.04066664 2025-06-10,23:44:08.000,161,11004822,14085,0,1749599047,13112.09970803999,-9.697559009997349,53458.08957648 2025-06-10,23:44:09.000,161,11004858,14165,0,1749599048,13112.10644435,-9.711657269996067,53458.152460560006 2025-06-10,23:44:10.000,161,11004958,14165,0,1749599049,13112.153598519995,-9.655264230001194,53458.21534464 2025-06-10,23:44:11.000,161,11004860,13885,0,1749599050,13112.16707114,-9.655264230001194,53458.26425448 2025-06-10,23:44:12.000,161,11004868,13965,0,1749599051,13112.26137947999,-9.697559009997349,53458.31316432001 2025-06-10,23:44:13.000,161,11004858,13845,0,1749599052,13112.30853365,-9.704608139996708,53458.417971120005 2025-06-10,23:44:14.000,161,11004871,14405,0,1749599053,13112.429787230001,-9.73280466000142,53458.417971120005 2025-06-10,23:44:15.000,161,11004899,13765,0,1749599054,13112.463468779992,-9.746902920000139,53458.52277792 2025-06-10,23:44:16.000,161,11004865,13845,0,1749599055,13112.510622950002,-9.73280466000142,53458.59264912 2025-06-10,23:44:17.000,161,11004863,14005,0,1749599056,13112.510622950002,-9.753952049999498,53458.655533200006 2025-06-10,23:44:18.000,161,11004892,13965,0,1749599057,13112.571249740002,-9.711657269996067,53458.73937864 2025-06-10,23:44:19.000,161,11004868,13925,0,1749599058,13112.551040810002,-9.662313360000553,53458.79527560001 2025-06-10,23:44:20.000,161,11004888,13765,0,1749599059,13112.557777119997,-9.648215100001835,53458.83719832 2025-06-10,23:44:21.000,161,11004869,14245,0,1749599060,13112.557777119997,-9.676411619999271,53458.91405664001 2025-06-10,23:44:22.000,161,11004866,13965,0,1749599061,13112.577986049997,-9.648215100001835,53458.969953600004 2025-06-10,23:44:23.000,161,11004877,13925,0,1749599062,13112.571249740002,-9.6411659699952,53458.95597936 2025-06-10,23:44:24.000,161,11004870,13965,0,1749599063,13112.618403909997,-9.591822059999686,53459.04681192 2025-06-10,23:44:25.000,161,11004896,14005,0,1749599064,13112.631876530002,-9.584772930000327,53459.10270888 2025-06-10,23:44:26.000,161,11004835,14245,0,1749599065,13112.631876530002,-9.598871189999045,53459.11668312 2025-06-10,23:44:27.000,161,11004855,14085,0,1749599066,13112.658821769997,-9.535429019997537,53459.20052856001 2025-06-10,23:44:28.000,161,11004849,13925,0,1749599067,13112.679030699997,-9.450839459997951,53459.256425520005 2025-06-10,23:44:29.000,161,11004859,14125,0,1749599068,13112.672294390002,-9.408544680001796,53459.29136112 2025-06-10,23:44:30.000,161,11004900,13885,0,1749599069,13112.679030699997,-9.338053380000929,53459.38219368 2025-06-10,23:44:31.000,161,11004872,13885,0,1749599070,13112.705975939993,-9.288709469998139,53459.41014216 2025-06-10,23:44:32.000,161,11004867,13965,0,1749599071,13112.672294390002,-9.267562080000062,53459.473026240004 2025-06-10,23:44:33.000,161,11004903,14205,0,1749599072,13112.685767009993,-9.182972520000476,53459.46603912001 2025-06-10,23:44:34.000,161,11004809,14005,0,1749599073,13112.759866419998,-9.133628609997686,53459.48001336 2025-06-10,23:44:35.000,161,11004857,14005,0,1749599074,13112.773339040003,-9.070186439996178,53459.521936080004 2025-06-10,23:44:36.000,161,11004879,14165,0,1749599075,13112.813756899988,-9.006744270001946,53459.5289232 2025-06-10,23:44:37.000,161,11004889,14005,0,1749599076,13112.813756899988,-8.950351229999796,53459.57783304 2025-06-10,23:44:38.000,161,11004864,14165,0,1749599077,13112.766602729993,-8.901007319997007,53459.65469136001 2025-06-10,23:44:39.000,161,11004851,14085,0,1749599078,13112.766602729993,-8.851663410001493,53459.68263984001 2025-06-10,23:44:40.000,161,11004865,14365,0,1749599079,13112.773339040003,-8.802319499998703,53459.76648528 2025-06-10,23:44:41.000,161,11004902,13885,0,1749599080,13112.786811659993,-8.703631680000399,53459.80142088001 2025-06-10,23:44:42.000,161,11004835,14165,0,1749599081,13112.807020589993,-8.654287769997609,53459.83635648 2025-06-10,23:44:43.000,161,11004835,14205,0,1749599082,13112.780075349998,-8.583796469996742,53459.829369360006 2025-06-10,23:44:44.000,161,11004883,14005,0,1749599083,13112.746393799993,-8.520354299995233,53459.89225344 2025-06-10,23:44:45.000,161,11004880,14325,0,1749599084,13112.773339040003,-8.499206909997156,53459.88526632 2025-06-10,23:44:46.000,161,11004881,13965,0,1749599085,13112.699239629997,-8.449863000001642,53459.90622768 2025-06-10,23:44:47.000,161,11004903,14045,0,1749599086,13112.685767009993,-8.428715609996289,53459.997060240006 2025-06-10,23:44:48.000,161,11004862,13885,0,1749599087,13112.685767009993,-8.379371700000775,53459.983086 2025-06-10,23:44:49.000,161,11004897,13925,0,1749599088,13112.719448559998,-8.337076919997344,53460.10186704 2025-06-10,23:44:50.000,161,11004873,14045,0,1749599089,13112.719448559998,-8.252487359997758,53460.164751120006 2025-06-10,23:44:51.000,161,11004841,14445,0,1749599090,13112.766602729993,-8.245438229998399,53460.213660960006 2025-06-10,23:44:52.000,161,11004863,13805,0,1749599091,13112.780075349998,-8.23838909999904,53460.24859656 2025-06-10,23:44:53.000,161,11004888,14005,0,1749599092,13112.759866419998,-8.174946929997532,53460.2276352 2025-06-10,23:44:54.000,161,11004888,13925,0,1749599093,13112.780075349998,-8.167897799998173,53460.24160944 2025-06-10,23:44:55.000,161,11004871,14245,0,1749599094,13112.800284279998,-8.146750410000095,53460.25558368001 2025-06-10,23:44:56.000,161,11004880,14005,0,1749599095,13112.827229519993,-8.125603020002018,53460.26955792 2025-06-10,23:44:57.000,161,11004862,14245,0,1749599096,13112.813756899988,-8.19609431999561,53460.32545488001 2025-06-10,23:44:58.000,161,11004825,13925,0,1749599097,13112.813756899988,-8.217241710000962,53460.30449352001 2025-06-10,23:44:59.000,161,11004903,14045,0,1749599098,13112.807020589993,-8.224290840000322,53460.37436472001 2025-06-10,23:45:00.000,161,11004875,14285,0,1749599099,13112.874383689988,-8.19609431999561,53460.430261680005 2025-06-10,23:45:01.000,161,11004885,14245,0,1749599100,13112.908065239993,-8.118553889995383,53460.41628744 2025-06-10,23:45:02.000,161,11004861,14085,0,1749599101,13112.908065239993,-8.090357369997946,53460.430261680005 2025-06-10,23:45:03.000,161,11004861,14245,0,1749599102,13112.887856309993,-8.033964329995797,53460.46519728 2025-06-10,23:45:04.000,161,11004843,14165,0,1749599103,13112.941746789998,-7.9564238999955705,53460.479171520004 2025-06-10,23:45:05.000,161,11004873,14165,0,1749599104,13112.975428339989,-8.01281693999772,53460.48615864 2025-06-10,23:45:06.000,161,11004843,14285,0,1749599105,13113.03605512999,-8.033964329995797,53460.53506848 2025-06-10,23:45:07.000,161,11004881,14205,0,1749599106,13113.083209299999,-8.033964329995797,53460.549042720006 2025-06-10,23:45:08.000,161,11004890,14325,0,1749599107,13113.17751763999,-8.01281693999772,53460.57000408001 2025-06-10,23:45:09.000,161,11004858,14085,0,1749599108,13113.231408119995,-7.998718679999001,53460.6119268 2025-06-10,23:45:10.000,161,11004819,13885,0,1749599109,13113.24488074,-7.984620420000283,53460.61891392001 2025-06-10,23:45:11.000,161,11004880,14245,0,1749599110,13113.312243839995,-7.9564238999955705,53460.667823760006 2025-06-10,23:45:12.000,161,11004893,13965,0,1749599111,13113.36613432,-7.935276509997493,53460.74468208 2025-06-10,23:45:13.000,161,11004873,14245,0,1749599112,13113.37960693999,-7.942325639996852,53460.72372072 2025-06-10,23:45:14.000,161,11004874,14085,0,1749599113,13113.46044265999,-7.907079990000057,53460.7516692 2025-06-10,23:45:15.000,161,11004907,14365,0,1749599114,13113.46044265999,-7.935276509997493,53460.80057904 2025-06-10,23:45:16.000,161,11004861,14085,0,1749599115,13113.44697004,-7.949374769996211,53460.84250176 2025-06-10,23:45:17.000,161,11004807,13925,0,1749599116,13113.48065158999,-7.949374769996211,53460.884424480006 2025-06-10,23:45:18.000,161,11004878,14165,0,1749599117,13113.433497419996,-7.9564238999955705,53460.884424480006 2025-06-10,23:45:19.000,161,11004890,13885,0,1749599118,13113.46717897,-7.963473030002206,53460.94730856 2025-06-10,23:45:20.000,161,11004882,14205,0,1749599119,13113.46717897,-7.928227379998134,53460.9612828 2025-06-10,23:45:21.000,161,11004871,14005,0,1749599120,13113.4873879,-7.907079990000057,53461.02416688001 2025-06-10,23:45:22.000,161,11004901,13885,0,1749599121,13113.500860519991,-7.921178249998775,53461.01717976 2025-06-10,23:45:23.000,161,11004823,13885,0,1749599122,13113.521069449991,-7.892981730001338,53461.031154000004 2025-06-10,23:45:24.000,161,11004896,14245,0,1749599123,13113.554750999996,-7.864785209996626,53461.12198656001 2025-06-10,23:45:25.000,161,11004891,13925,0,1749599124,13113.581696239991,-7.892981730001338,53461.12198656001 2025-06-10,23:45:26.000,161,11004912,14045,0,1749599125,13113.655795649996,-7.871834339995985,53461.18487064 2025-06-10,23:45:27.000,161,11004911,14165,0,1749599126,13113.723158749992,-7.8506869499979075,53461.23378048 2025-06-10,23:45:28.000,161,11004881,13925,0,1749599127,13113.837676019997,-7.843637819998548,53461.2757032 2025-06-10,23:45:29.000,161,11004879,13965,0,1749599128,13113.925248049993,-7.78019564999704,53461.2757032 2025-06-10,23:45:30.000,161,11004853,14045,0,1749599129,13114.026292699993,-7.773146519997681,53461.31063880001 2025-06-10,23:45:31.000,161,11004871,14205,0,1749599130,13114.194700449989,-7.78019564999704,53461.38051000001 2025-06-10,23:45:32.000,161,11004893,13965,0,1749599131,13114.241854619999,-7.773146519997681,53461.42941984001 2025-06-10,23:45:33.000,161,11004900,14005,0,1749599132,13114.32269034,-7.815441300001112,53461.4503812 2025-06-10,23:45:34.000,161,11004838,14005,0,1749599133,13114.46415285,-7.843637819998548,53461.506278160006 2025-06-10,23:45:35.000,161,11004890,14205,0,1749599134,13114.58540643,-7.871834339995985,53461.56916224 2025-06-10,23:45:36.000,161,11004868,14525,0,1749599135,13114.753814179996,-7.836588689999189,53461.57614936001 2025-06-10,23:45:37.000,161,11004903,14245,0,1749599136,13114.989585030002,-7.773146519997681,53461.66698192001 2025-06-10,23:45:38.000,161,11004865,14165,0,1749599137,13115.137783849998,-7.730851740001526,53461.729866 2025-06-10,23:45:39.000,161,11004825,14085,0,1749599138,13115.279246359998,-7.751999129999604,53461.76480160001 2025-06-10,23:45:40.000,161,11004863,13885,0,1749599139,13115.434181489989,-7.751999129999604,53461.81371144001 2025-06-10,23:45:41.000,161,11004904,14045,0,1749599140,13115.589116619994,-7.751999129999604,53461.87659552 2025-06-10,23:45:42.000,161,11004872,14085,0,1749599141,13115.770996989995,-7.751999129999604,53461.95345384 2025-06-10,23:45:43.000,161,11004897,13965,0,1749599142,13115.98655891,-7.773146519997681,53462.07922200001 2025-06-10,23:45:44.000,161,11004846,14085,0,1749599143,13116.168439280002,-7.794293909995758,53462.13511896 2025-06-10,23:45:45.000,161,11004843,13925,0,1749599144,13116.370528580002,-7.702655219996814,53462.12114472 2025-06-10,23:45:46.000,161,11004878,14285,0,1749599145,13116.586090499994,-7.646262180001941,53462.17704168001 2025-06-10,23:45:47.000,161,11004838,14205,0,1749599146,13116.747761939994,-7.618065659997228,53462.33075832 2025-06-10,23:45:48.000,161,11004891,14005,0,1749599147,13116.86227921,-7.568721750001714,53462.3587068 2025-06-10,23:45:49.000,161,11004870,14205,0,1749599148,13116.990269099995,-7.519377839998924,53462.442552240005 2025-06-10,23:45:50.000,161,11004894,14045,0,1749599149,13117.111522679996,-7.547574359996361,53462.561333280006 2025-06-10,23:45:51.000,161,11004828,13925,0,1749599150,13117.279930429992,-7.498230450000847,53462.64517872 2025-06-10,23:45:52.000,161,11004860,13925,0,1749599151,13117.421392939992,-7.434788279999339,53462.73601128 2025-06-10,23:45:53.000,161,11004815,14045,0,1749599152,13117.657163789998,-7.3783952399971895,53462.7429984 2025-06-10,23:45:54.000,161,11004862,13885,0,1749599153,13117.845780469994,-7.350198719999753,53462.8128696 2025-06-10,23:45:55.000,161,11004836,13925,0,1749599154,13118.03439714999,-7.293805679997604,53462.84780520001 2025-06-10,23:45:56.000,161,11004800,13925,0,1749599155,13118.22301383,-7.258560030000808,53462.945624880005 2025-06-10,23:45:57.000,161,11004860,14125,0,1749599156,13118.371212649996,-7.188068729999941,53462.98754760001 2025-06-10,23:45:58.000,161,11004885,14085,0,1749599157,13118.492466229996,-7.216265249997377,53463.05043168 2025-06-10,23:45:59.000,161,11004849,13925,0,1749599158,13118.627192430002,-7.14577394999651,53463.17619984001 2025-06-10,23:46:00.000,161,11004886,13885,0,1749599159,13118.829281730003,-7.124626559998433,53463.26004528 2025-06-10,23:46:01.000,161,11004841,14205,0,1749599160,13118.977480549998,-7.138724819997151,53463.281006640005 2025-06-10,23:46:02.000,161,11004903,14085,0,1749599161,13119.125679369994,-7.075282649995643,53463.35786496 2025-06-10,23:46:03.000,161,11004864,14165,0,1749599162,13119.2806145,-7.047086129998206,53463.476646 2025-06-10,23:46:04.000,161,11004816,14005,0,1749599163,13119.469231179995,-7.0118404800014105,53463.50459448 2025-06-10,23:46:05.000,161,11004863,14085,0,1749599164,13119.56353952,-6.9624965699986205,53463.58843992001 2025-06-10,23:46:06.000,161,11004873,13965,0,1749599165,13119.705002030001,-6.948398309999902,53463.64433688 2025-06-10,23:46:07.000,161,11004827,14125,0,1749599166,13119.900355019992,-6.870857879999676,53463.7910664 2025-06-10,23:46:08.000,161,11004840,13925,0,1749599167,13120.055290149998,-6.807415709998168,53463.87491184001 2025-06-10,23:46:09.000,161,11004873,13965,0,1749599168,13120.149598489988,-6.729875279997941,53463.95875728 2025-06-10,23:46:10.000,161,11004804,13925,0,1749599169,13120.284324689994,-6.652334849997715,53464.000680000005 2025-06-10,23:46:11.000,161,11004893,14165,0,1749599170,13120.405578269994,-6.595941809995566,53464.05657696 2025-06-10,23:46:12.000,161,11004880,14245,0,1749599171,13120.53356815999,-6.532499640001333,53464.08452544 2025-06-10,23:46:13.000,161,11004840,13845,0,1749599172,13120.708712219996,-6.518401379995339,53464.18234512001 2025-06-10,23:46:14.000,161,11004832,13965,0,1749599173,13120.80302056,-6.476106599999184,53464.23125496001 2025-06-10,23:46:15.000,161,11004873,13725,0,1749599174,13120.944483070001,-6.391517039999599,53464.30811328001 2025-06-10,23:46:16.000,161,11004813,14085,0,1749599175,13121.119627129992,-6.363320520002162,53464.44086856 2025-06-10,23:46:17.000,161,11004821,13885,0,1749599176,13121.308243809988,-6.292829220001295,53464.46182992 2025-06-10,23:46:18.000,161,11004839,13885,0,1749599177,13121.483387869994,-6.208239660001709,53464.5596496 2025-06-10,23:46:19.000,161,11004844,14045,0,1749599178,13121.67874086,-6.165944879998278,53464.73432760001 2025-06-10,23:46:20.000,161,11004857,13965,0,1749599179,13121.89430277999,-6.137748360000842,53464.84612152 2025-06-10,23:46:21.000,161,11004852,13925,0,1749599180,13122.076183149991,-6.137748360000842,53464.86708288 2025-06-10,23:46:22.000,161,11004865,13805,0,1749599181,13122.311953999997,-6.1236501000021235,53464.97188968 2025-06-10,23:46:23.000,161,11004822,13965,0,1749599182,13122.514043299998,-6.074306189999334,53464.99983816001 2025-06-10,23:46:24.000,161,11004834,14205,0,1749599183,13122.716132599999,-6.003814889998466,53465.14656768001 2025-06-10,23:46:25.000,161,11004848,13965,0,1749599184,13122.985584999995,-5.954470979995676,53465.20945176 2025-06-10,23:46:26.000,161,11004844,14205,0,1749599185,13123.26177371,-5.841684899998654,53465.34919416 2025-06-10,23:46:27.000,161,11004835,13965,0,1749599186,13123.551435039997,-5.792340989995864,53465.44002672 2025-06-10,23:46:28.000,161,11004799,13965,0,1749599187,13123.834360059998,-5.735947950000991,53465.6426532 2025-06-10,23:46:29.000,161,11004871,14125,0,1749599188,13124.063394599994,-5.707751429996279,53465.70553728 2025-06-10,23:46:30.000,161,11004866,14085,0,1749599189,13124.35979224,-5.665456650000124,53465.81034408 2025-06-10,23:46:31.000,161,11004800,14165,0,1749599190,13124.689871429997,-5.630210999996052,53465.95707360001 2025-06-10,23:46:32.000,161,11004887,14005,0,1749599191,13125.046895859989,-5.580867090000538,53466.11777736 2025-06-10,23:46:33.000,161,11004852,13925,0,1749599192,13125.30961194999,-5.5456214399964665,53466.18764856 2025-06-10,23:46:34.000,161,11004820,14125,0,1749599193,13125.545382799995,-5.524474049998389,53466.34136520001 2025-06-10,23:46:35.000,161,11004892,14165,0,1749599194,13125.902407230002,-5.524474049998389,53466.50905608001 2025-06-10,23:46:36.000,161,11004849,14085,0,1749599195,13126.225750109988,-5.432835359999444,53466.59290152 2025-06-10,23:46:37.000,161,11004828,14205,0,1749599196,13126.49520251,-5.404638840002008,53466.76757952 2025-06-10,23:46:38.000,161,11004908,13885,0,1749599197,13126.81180907999,-5.404638840002008,53466.89334768001 2025-06-10,23:46:39.000,161,11004881,13925,0,1749599198,13127.094734099992,-5.3905405799960135,53467.068025680004 2025-06-10,23:46:40.000,161,11004865,14085,0,1749599199,13127.343977570003,-5.376442319997295,53467.27763928001 2025-06-10,23:46:41.000,161,11004837,14285,0,1749599200,13127.559539489994,-5.3411966700005,53467.39642032001 2025-06-10,23:46:42.000,161,11004888,13765,0,1749599201,13127.84920081999,-5.320049279995146,53467.571098320004 2025-06-10,23:46:43.000,161,11004857,13925,0,1749599202,13128.064762739996,-5.320049279995146,53467.68289224001 2025-06-10,23:46:44.000,161,11004846,14125,0,1749599203,13128.300533590002,-5.263656240000273,53467.88551872 2025-06-10,23:46:45.000,161,11004840,13965,0,1749599204,13128.448732409997,-5.263656240000273,53468.0532096 2025-06-10,23:46:46.000,161,11004857,13725,0,1749599205,13128.650821709998,-5.256607110000914,53468.23487472001 2025-06-10,23:46:47.000,161,11004888,13965,0,1749599206,13128.873119939999,-5.249557980001555,53468.360642880005 2025-06-10,23:46:48.000,161,11004876,14285,0,1749599207,13129.081945549995,-5.242508850002196,53468.48641104 2025-06-10,23:46:49.000,161,11004830,14005,0,1749599208,13129.25035329999,-5.193164939999406,53468.63314056 2025-06-10,23:46:50.000,161,11004918,13725,0,1749599209,13129.425497359996,-5.164968420001969,53468.80083144 2025-06-10,23:46:51.000,161,11004869,13925,0,1749599210,13129.566959869997,-5.094477120001102,53468.89865112 2025-06-10,23:46:52.000,161,11004857,14245,0,1749599211,13129.721895000002,-5.031034949999594,53469.101277600006 2025-06-10,23:46:53.000,161,11004863,13845,0,1749599212,13129.836412269993,-4.988740169996163,53469.18512304 2025-06-10,23:46:54.000,161,11004851,13845,0,1749599213,13129.950929539998,-5.05923146999703,53469.35980104001 2025-06-10,23:46:55.000,161,11004898,13925,0,1749599214,13130.051974189999,-5.0733297299957485,53469.485569200006 2025-06-10,23:46:56.000,161,11004864,14245,0,1749599215,13130.179964079995,-5.129722769997898,53469.632298720004 2025-06-10,23:46:57.000,161,11004890,14125,0,1749599216,13130.35510814,-5.150870159995975,53469.75806688 2025-06-10,23:46:58.000,161,11004877,14045,0,1749599217,13130.563933749996,-5.1790666800006875,53469.8349252 2025-06-10,23:46:59.000,161,11004877,14245,0,1749599218,13130.698659950001,-5.136771899997257,53469.94671912 2025-06-10,23:47:00.000,161,11004905,14085,0,1749599219,13130.833386149992,-5.172017550001328,53470.086461520004 2025-06-10,23:47:01.000,161,11004874,13845,0,1749599220,13130.988321279998,-5.214312329997483,53470.28210088 2025-06-10,23:47:02.000,161,11004867,14245,0,1749599221,13131.163465339989,-5.2848036299983505,53470.37992056 2025-06-10,23:47:03.000,161,11004825,14005,0,1749599222,13131.298191539994,-5.327098410001781,53470.51966296 2025-06-10,23:47:04.000,161,11004833,13965,0,1749599223,13131.35208202,-5.418737100000726,53470.708315200005 2025-06-10,23:47:05.000,161,11004919,13725,0,1749599224,13131.419445119995,-5.475130139995599,53470.813122 2025-06-10,23:47:06.000,161,11004872,14005,0,1749599225,13131.48680821999,-5.580867090000538,53470.945877280006 2025-06-10,23:47:07.000,161,11004869,13965,0,1749599226,13131.50701714999,-5.623161869996693,53471.0576712 2025-06-10,23:47:08.000,161,11004811,13725,0,1749599227,13131.53396239,-5.69365316999756,53471.162478000006 2025-06-10,23:47:09.000,161,11004839,13765,0,1749599228,13131.560907629995,-5.799390119995223,53471.22536208 2025-06-10,23:47:10.000,161,11004847,14005,0,1749599229,13131.61479811,-5.9121761999995215,53471.4070272 2025-06-10,23:47:11.000,161,11004873,13885,0,1749599230,13131.53396239,-6.010864019997825,53471.448949920006 2025-06-10,23:47:12.000,161,11004866,13645,0,1749599231,13131.57438025,-6.144797490000201,53471.58869232001 2025-06-10,23:47:13.000,161,11004879,14045,0,1749599232,13131.54743500999,-6.243485309998505,53471.6515764 2025-06-10,23:47:14.000,161,11004831,14085,0,1749599233,13131.560907629995,-6.285780090001936,53471.77035744 2025-06-10,23:47:15.000,161,11004842,13885,0,1749599234,13131.51375346,-6.356271389995527,53471.84022864 2025-06-10,23:47:16.000,161,11004847,13805,0,1749599235,13131.56764393999,-6.504303119996621,53471.93804832 2025-06-10,23:47:17.000,161,11004829,13885,0,1749599236,13131.56764393999,-6.617089200000919,53472.00791952 2025-06-10,23:47:18.000,161,11004816,14005,0,1749599237,13131.58785286999,-6.694629630001145,53472.119713440006 2025-06-10,23:47:19.000,161,11004856,13965,0,1749599238,13131.64847965999,-6.828563099996245,53472.1756104 2025-06-10,23:47:20.000,161,11004884,14085,0,1749599239,13131.71584276,-6.9061035299964715,53472.30836568001 2025-06-10,23:47:21.000,161,11004850,13965,0,1749599240,13131.71584276,-6.983643959996698,53472.37124976 2025-06-10,23:47:22.000,161,11004833,13885,0,1749599241,13131.75626062,-7.004791350002051,53472.51797928 2025-06-10,23:47:23.000,161,11004822,14045,0,1749599242,13131.769733239991,-6.997742219995416,53472.54592776001 2025-06-10,23:47:24.000,161,11004819,13805,0,1749599243,13131.742787999996,-7.01888961000077,53472.67868304 2025-06-10,23:47:25.000,161,11004794,14005,0,1749599244,13131.709106449991,-7.047086129998206,53472.75554136 2025-06-10,23:47:26.000,161,11004829,13965,0,1749599245,13131.661952279996,-7.131675689997792,53472.86034816001 2025-06-10,23:47:27.000,161,11004885,14005,0,1749599246,13131.63500704,-7.258560030000808,53472.95118072001 2025-06-10,23:47:28.000,161,11004854,14165,0,1749599247,13131.59458918,-7.307903939996322,53472.986116320004 2025-06-10,23:47:29.000,161,11004855,13885,0,1749599248,13131.53396239,-7.413640890001261,53473.083936 2025-06-10,23:47:30.000,161,11004811,14085,0,1749599249,13131.52722607999,-7.455935669997416,53473.11188448 2025-06-10,23:47:31.000,161,11004879,13965,0,1749599250,13131.480071909995,-7.448886539998057,53473.23066552 2025-06-10,23:47:32.000,161,11004876,14085,0,1749599251,13131.49354453,-7.505279580000206,53473.29354960001 2025-06-10,23:47:33.000,161,11004834,13925,0,1749599252,13131.520489769995,-7.596918269999151,53473.3983564 2025-06-10,23:47:34.000,161,11004839,13925,0,1749599253,13131.49354453,-7.674458699999377,53473.46124048001 2025-06-10,23:47:35.000,161,11004852,14005,0,1749599254,13131.49354453,-7.737900870000885,53473.51713744 2025-06-10,23:47:36.000,161,11004835,13725,0,1749599255,13131.459862979995,-7.751999129999604,53473.60098288001 2025-06-10,23:47:37.000,161,11004856,14005,0,1749599256,13131.358818329994,-7.815441300001112,53473.74072528 2025-06-10,23:47:38.000,161,11004910,13845,0,1749599257,13131.318400469994,-7.843637819998548,53473.71976392001 2025-06-10,23:47:39.000,161,11004827,13885,0,1749599258,13131.210619509999,-7.878883469995344,53473.73373816 2025-06-10,23:47:40.000,161,11004822,14045,0,1749599259,13131.089365929998,-7.921178249998775,53473.81059648 2025-06-10,23:47:41.000,161,11004840,13925,0,1749599260,13130.974848659993,-7.914129119999416,53473.87348056 2025-06-10,23:47:42.000,161,11004850,13965,0,1749599261,13130.826649839997,-7.991669549999642,53473.86649344001 2025-06-10,23:47:43.000,161,11004868,13965,0,1749599262,13130.752550429992,-8.069209979999869,53473.90841616 2025-06-10,23:47:44.000,161,11004888,14285,0,1749599263,13130.678451020001,-8.132652150001377,53474.00623584001 2025-06-10,23:47:45.000,161,11004858,13925,0,1749599264,13130.530252199991,-8.174946929997532,53474.013222960006 2025-06-10,23:47:46.000,161,11004875,14125,0,1749599265,13130.38878968999,-8.224290840000322,53474.09008128 2025-06-10,23:47:47.000,161,11004878,14245,0,1749599266,13130.18670038999,-8.28773301000183,53474.10405552001 2025-06-10,23:47:48.000,161,11004878,14005,0,1749599267,13130.038501569994,-8.28773301000183,53474.10405552001 2025-06-10,23:47:49.000,161,11004844,13805,0,1749599268,13129.883566439988,-8.372322570001415,53474.12501688001 2025-06-10,23:47:50.000,161,11004839,13885,0,1749599269,13129.755576549993,-8.400519089998852,53474.18790096 2025-06-10,23:47:51.000,161,11004866,14085,0,1749599270,13129.580432490002,-8.386420830000134,53474.12501688001 2025-06-10,23:47:52.000,161,11004814,13885,0,1749599271,13129.492860459992,-8.400519089998852,53474.19488808 2025-06-10,23:47:53.000,161,11004828,13845,0,1749599272,13129.331189019991,-8.42166647999693,53474.19488808 2025-06-10,23:47:54.000,161,11004823,13685,0,1749599273,13129.203199129995,-8.442813870002283,53474.19488808 2025-06-10,23:47:55.000,161,11004890,13965,0,1749599274,13129.03479138,-8.41461734999757,53474.13899112 2025-06-10,23:47:56.000,161,11004855,13565,0,1749599275,13128.84617469999,-8.393469959999493,53474.17392672001 2025-06-10,23:47:57.000,161,11004807,14005,0,1749599276,13128.664294329988,-8.379371700000775,53474.19488808 2025-06-10,23:47:58.000,161,11004826,13925,0,1749599277,13128.489150269997,-8.351175179996062,53474.19488808 2025-06-10,23:47:59.000,161,11004796,13925,0,1749599278,13128.327478829997,-8.322978659998626,53474.17392672001 2025-06-10,23:48:00.000,161,11004848,13885,0,1749599279,13128.186016319996,-8.308880399999907,53474.13200400001 2025-06-10,23:48:01.000,161,11004895,14125,0,1749599280,13128.0378175,-8.224290840000322,53474.180913840006 2025-06-10,23:48:02.000,161,11004835,13965,0,1749599281,13127.93677285,-8.203143450002244,53474.0970684 2025-06-10,23:48:03.000,161,11004832,14165,0,1749599282,13127.82899188999,-8.153799539999454,53474.07610704 2025-06-10,23:48:04.000,161,11004811,13925,0,1749599283,13127.70773830999,-8.153799539999454,53474.0970684 2025-06-10,23:48:05.000,161,11004856,14085,0,1749599284,13127.532594249999,-8.125603020002018,53474.02021008 2025-06-10,23:48:06.000,161,11004822,13725,0,1749599285,13127.445022219988,-8.118553889995383,53474.04815856 2025-06-10,23:48:07.000,161,11004867,14085,0,1749599286,13127.337241259993,-8.069209979999869,53474.02021008 2025-06-10,23:48:08.000,161,11004846,14045,0,1749599287,13127.189042439997,-8.033964329995797,53474.00623584001 2025-06-10,23:48:09.000,161,11004816,14085,0,1749599288,13127.081261480002,-7.928227379998134,53473.992261600004 2025-06-10,23:48:10.000,161,11004819,14045,0,1749599289,13126.993689449992,-7.928227379998134,53473.992261600004 2025-06-10,23:48:11.000,161,11004846,13725,0,1749599290,13126.906117419996,-7.8506869499979075,53474.013222960006 2025-06-10,23:48:12.000,161,11004831,13805,0,1749599291,13126.83875432,-7.794293909995758,53473.98527448001 2025-06-10,23:48:13.000,161,11004834,14245,0,1749599292,13126.764654909995,-7.751999129999604,53473.97828736 2025-06-10,23:48:14.000,161,11004832,13965,0,1749599293,13126.784863839996,-7.730851740001526,53473.894441920005 2025-06-10,23:48:15.000,161,11004835,14045,0,1749599294,13126.784863839996,-7.6956060899974545,53473.943351760005 2025-06-10,23:48:16.000,161,11004879,13885,0,1749599295,13126.75118228999,-7.6533113100013,53473.97130024 2025-06-10,23:48:17.000,161,11004897,13885,0,1749599296,13126.75118228999,-7.632163919995946,53473.98527448001 2025-06-10,23:48:18.000,161,11004862,13885,0,1749599297,13126.73097335999,-7.60396739999851,53473.943351760005 2025-06-10,23:48:19.000,161,11004872,13925,0,1749599298,13126.744445979995,-7.60396739999851,53473.90142904 2025-06-10,23:48:20.000,161,11004833,14205,0,1749599299,13126.79833646,-7.6392130499953055,53474.00623584001 2025-06-10,23:48:21.000,161,11004796,13885,0,1749599300,13126.825281699996,-7.6533113100013,53473.943351760005 2025-06-10,23:48:22.000,161,11004852,13885,0,1749599301,13126.939798970001,-7.730851740001526,53473.96431312001 2025-06-10,23:48:23.000,161,11004862,13725,0,1749599302,13126.980216830001,-7.737900870000885,53473.98527448001 2025-06-10,23:48:24.000,161,11004815,13805,0,1749599303,13127.074525169992,-7.751999129999604,53473.943351760005 2025-06-10,23:48:25.000,161,11004822,14085,0,1749599304,13127.168833509997,-7.836588689999189,53473.97130024 2025-06-10,23:48:26.000,161,11004837,13925,0,1749599305,13127.263141850002,-7.8506869499979075,53473.96431312001 2025-06-10,23:48:27.000,161,11004828,13885,0,1749599306,13127.283350780002,-7.900030860000697,53474.013222960006 2025-06-10,23:48:28.000,161,11004842,13965,0,1749599307,13127.343977570003,-7.928227379998134,53474.013222960006 2025-06-10,23:48:29.000,161,11004862,14045,0,1749599308,13127.404604359988,-7.963473030002206,53474.04815856 2025-06-10,23:48:30.000,161,11004928,13885,0,1749599309,13127.438285909993,-7.963473030002206,53474.0970684 2025-06-10,23:48:31.000,161,11004861,13845,0,1749599310,13127.465231149989,-8.033964329995797,53474.09008128 2025-06-10,23:48:32.000,161,11004842,14005,0,1749599311,13127.471967459998,-8.01281693999772,53474.12501688001 2025-06-10,23:48:33.000,161,11004801,13885,0,1749599312,13127.458494839993,-7.970522160001565,53474.17392672001 2025-06-10,23:48:34.000,161,11004827,13645,0,1749599313,13127.424813289988,-7.998718679999001,53474.11802976 2025-06-10,23:48:35.000,161,11004877,14045,0,1749599314,13127.397868049993,-8.00576780999836,53474.12501688001 2025-06-10,23:48:36.000,161,11004821,13725,0,1749599315,13127.364186499988,-8.019866069997079,53474.15296536001 2025-06-10,23:48:37.000,161,11004855,14005,0,1749599316,13127.357450189993,-8.033964329995797,53474.180913840006 2025-06-10,23:48:38.000,161,11004851,14005,0,1749599317,13127.377659119993,-8.06216085000051,53474.18790096 2025-06-10,23:48:39.000,161,11004866,14085,0,1749599318,13127.377659119993,-8.160848669998813,53474.21584944 2025-06-10,23:48:40.000,161,11004843,14085,0,1749599319,13127.357450189993,-8.160848669998813,53474.20886232 2025-06-10,23:48:41.000,161,11004865,14005,0,1749599320,13127.330504949998,-8.210192580001603,53474.19488808 2025-06-10,23:48:42.000,161,11004812,13765,0,1749599321,13127.276614469993,-8.18199605999689,53474.25078504001 2025-06-10,23:48:43.000,161,11004912,14125,0,1749599322,13127.215987679992,-8.167897799998173,53474.21584944 2025-06-10,23:48:44.000,161,11004866,14085,0,1749599323,13127.189042439997,-8.160848669998813,53474.22283656001 2025-06-10,23:48:45.000,161,11004847,14005,0,1749599324,13127.175569819992,-8.19609431999561,53474.20187520001 2025-06-10,23:48:46.000,161,11004856,14245,0,1749599325,13127.162097200002,-8.167897799998173,53474.22283656001 2025-06-10,23:48:47.000,161,11004813,13965,0,1749599326,13127.175569819992,-8.167897799998173,53474.229823680005 2025-06-10,23:48:48.000,161,11004843,14085,0,1749599327,13127.182306130002,-8.167897799998173,53474.229823680005 2025-06-10,23:48:49.000,161,11004860,14085,0,1749599328,13127.128415649997,-8.203143450002244,53474.24379792 2025-06-10,23:48:50.000,161,11004895,14045,0,1749599329,13127.087997789997,-8.139701280000736,53474.28572064 2025-06-10,23:48:51.000,161,11004865,13925,0,1749599330,13127.108206719997,-8.174946929997532,53474.20187520001 2025-06-10,23:48:52.000,161,11004896,14245,0,1749599331,13127.034107309992,-8.18199605999689,53474.22283656001 2025-06-10,23:48:53.000,161,11004843,13765,0,1749599332,13127.007162069996,-8.160848669998813,53474.1669396 2025-06-10,23:48:54.000,161,11004827,14005,0,1749599333,13126.973480519991,-8.125603020002018,53474.180913840006 2025-06-10,23:48:55.000,161,11004843,14045,0,1749599334,13127.013898379992,-8.118553889995383,53474.159952480004 2025-06-10,23:48:56.000,161,11004851,14005,0,1749599335,13127.007162069996,-8.139701280000736,53474.2368108 2025-06-10,23:48:57.000,161,11004866,14125,0,1749599336,13127.000425760001,-8.125603020002018,53474.25078504001 2025-06-10,23:48:58.000,161,11004809,13805,0,1749599337,13126.919590040001,-8.111504759996023,53474.18790096 2025-06-10,23:48:59.000,161,11004882,13925,0,1749599338,13126.885908489996,-8.076259109999228,53474.180913840006 2025-06-10,23:49:00.000,161,11004866,14005,0,1749599339,13126.852226939991,-8.01281693999772,53474.18790096 2025-06-10,23:49:01.000,161,11004920,14085,0,1749599340,13126.784863839996,-8.048062590001791,53474.1669396 2025-06-10,23:49:02.000,161,11004842,14005,0,1749599341,13126.73770967,-7.998718679999001,53474.10405552001 2025-06-10,23:49:03.000,161,11004833,13805,0,1749599342,13126.683819189995,-7.991669549999642,53474.12501688001 2025-06-10,23:49:04.000,161,11004890,14045,0,1749599343,13126.643401329995,-8.026915199996438,53474.07610704 2025-06-10,23:49:05.000,161,11004896,14045,0,1749599344,13126.61645609,-7.9564238999955705,53473.992261600004 2025-06-10,23:49:06.000,161,11004858,13925,0,1749599345,13126.57603823,-7.928227379998134,53473.95732600001 2025-06-10,23:49:07.000,161,11004854,14045,0,1749599346,13126.542356679995,-7.885932600001979,53473.98527448001 2025-06-10,23:49:08.000,161,11004840,13925,0,1749599347,13126.441312029994,-7.82953955999983,53473.943351760005 2025-06-10,23:49:09.000,161,11004900,14005,0,1749599348,13126.394157859999,-7.822490430000471,53473.91540328001 2025-06-10,23:49:10.000,161,11004872,13845,0,1749599349,13126.286376899989,-7.751999129999604,53473.90841616 2025-06-10,23:49:11.000,161,11004869,13885,0,1749599350,13126.205541179988,-7.723802610002167,53473.86649344001 2025-06-10,23:49:12.000,161,11004884,14005,0,1749599351,13126.104496530003,-7.667409570000018,53473.824570720004 2025-06-10,23:49:13.000,161,11004841,13765,0,1749599352,13126.070814979998,-7.618065659997228,53473.81758360001 2025-06-10,23:49:14.000,161,11004863,13965,0,1749599353,13125.963034020002,-7.540525229997002,53473.76867376001 2025-06-10,23:49:15.000,161,11004866,13925,0,1749599354,13125.882198300002,-7.491181320001488,53473.74771240001 2025-06-10,23:49:16.000,161,11004866,13845,0,1749599355,13125.835044129992,-7.413640890001261,53473.71976392001 2025-06-10,23:49:17.000,161,11004909,14085,0,1749599356,13125.707054239996,-7.343149590000394,53473.726751040005 2025-06-10,23:49:18.000,161,11004885,14165,0,1749599357,13125.65990007,-7.307903939996322,53473.68482832 2025-06-10,23:49:19.000,161,11004854,14045,0,1749599358,13125.59253696999,-7.202166989998659,53473.66386696 2025-06-10,23:49:20.000,161,11004879,13885,0,1749599359,13125.525173869995,-7.082331780002278,53473.63591848 2025-06-10,23:49:21.000,161,11004877,13765,0,1749599360,13125.525173869995,-7.01888961000077,53473.63591848 2025-06-10,23:49:22.000,161,11004894,13885,0,1749599361,13125.444338149995,-6.927250920001825,53473.6429056 2025-06-10,23:49:23.000,161,11004875,13925,0,1749599362,13125.41739291,-6.8567596200009575,53473.64989272001 2025-06-10,23:49:24.000,161,11004866,13925,0,1749599363,13125.37697505,-6.814464839997527,53473.63591848 2025-06-10,23:49:25.000,161,11004864,13965,0,1749599364,13125.282666709994,-6.772170060001372,53473.58002152001 2025-06-10,23:49:26.000,161,11004875,14045,0,1749599365,13125.20856729999,-6.652334849997715,53473.5380988 2025-06-10,23:49:27.000,161,11004881,14045,0,1749599366,13125.147940509989,-6.574794419997488,53473.51713744 2025-06-10,23:49:28.000,161,11004926,13925,0,1749599367,13125.134467889999,-6.454959210001107,53473.47521472 2025-06-10,23:49:29.000,161,11004878,14245,0,1749599368,13125.087313719989,-6.33512399999745,53473.489188960004 2025-06-10,23:49:30.000,161,11004881,13925,0,1749599369,13125.100786339994,-6.2293870499997865,53473.4682276 2025-06-10,23:49:31.000,161,11004867,13925,0,1749599370,13125.040159549993,-6.144797490000201,53473.41233064001 2025-06-10,23:49:32.000,161,11004862,13925,0,1749599371,13125.033423239998,-6.095453579997411,53473.41931776 2025-06-10,23:49:33.000,161,11004892,14005,0,1749599372,13125.013214309998,-6.039060539995262,53473.391369280005 2025-06-10,23:49:34.000,161,11004858,14245,0,1749599373,13124.945851209988,-5.989716629999748,53473.3983564 2025-06-10,23:49:35.000,161,11004877,13885,0,1749599374,13124.932378589998,-5.891028810001444,53473.41233064001 2025-06-10,23:49:36.000,161,11004830,13885,0,1749599375,13124.925642280003,-5.820537510000577,53473.42630488 2025-06-10,23:49:37.000,161,11004862,13965,0,1749599376,13124.891960729998,-5.728898820001632,53473.35643368 2025-06-10,23:49:38.000,161,11004821,13885,0,1749599377,13124.878488109993,-5.686604039998201,53473.36342080001 2025-06-10,23:49:39.000,161,11004870,13805,0,1749599378,13124.858279179993,-5.602014479998616,53473.3284852 2025-06-10,23:49:40.000,161,11004869,13925,0,1749599379,13124.885224420002,-5.538572309997107,53473.37040792 2025-06-10,23:49:41.000,161,11004883,13885,0,1749599380,13124.891960729998,-5.524474049998389,53473.342459440006 2025-06-10,23:49:42.000,161,11004821,13925,0,1749599381,13124.905433350003,-5.453982749997522,53473.342459440006 2025-06-10,23:49:43.000,161,11004828,13805,0,1749599382,13124.952587519998,-5.404638840002008,53473.26560112001 2025-06-10,23:49:44.000,161,11004856,13965,0,1749599383,13124.986269069988,-5.369393189997936,53473.28656248001 2025-06-10,23:49:45.000,161,11004884,13725,0,1749599384,13124.993005379998,-5.327098410001781,53473.27957536 2025-06-10,23:49:46.000,161,11004903,14085,0,1749599385,13124.986269069988,-5.270705369999632,53473.31451096001 2025-06-10,23:49:47.000,161,11004892,13725,0,1749599386,13125.053632169998,-5.256607110000914,53473.30752384 2025-06-10,23:49:48.000,161,11004854,14005,0,1749599387,13125.094050029998,-5.242508850002196,53473.30053672 2025-06-10,23:49:49.000,161,11004871,13965,0,1749599388,13125.141204199994,-5.249557980001555,53473.342459440006 2025-06-10,23:49:50.000,161,11004841,14085,0,1749599389,13125.20856729999,-5.186115810000047,53473.321498080004 2025-06-10,23:49:51.000,161,11004860,13845,0,1749599390,13125.262457779994,-5.157919289995334,53473.3284852 2025-06-10,23:49:52.000,161,11004830,14085,0,1749599391,13125.39718398,-5.129722769997898,53473.34944656 2025-06-10,23:49:53.000,161,11004877,14125,0,1749599392,13125.49822863,-5.101526250000461,53473.342459440006 2025-06-10,23:49:54.000,161,11004821,13845,0,1749599393,13125.59253696999,-5.101526250000461,53473.35643368 2025-06-10,23:49:55.000,161,11004891,14085,0,1749599394,13125.707054239996,-5.122673639998538,53473.34944656 2025-06-10,23:49:56.000,161,11004845,13925,0,1749599395,13125.821571510001,-5.136771899997257,53473.391369280005 2025-06-10,23:49:57.000,161,11004904,13685,0,1749599396,13125.888934609997,-5.115624509999179,53473.41233064001 2025-06-10,23:49:58.000,161,11004890,13725,0,1749599397,13125.969770329997,-5.136771899997257,53473.43329200001 2025-06-10,23:49:59.000,161,11004872,14045,0,1749599398,13126.043869740002,-5.157919289995334,53473.440279120005 2025-06-10,23:50:00.000,161,11004876,14005,0,1749599399,13126.131441769998,-5.150870159995975,53473.55207304001 2025-06-10,23:50:01.000,161,11004866,13885,0,1749599400,13126.245959039989,-5.115624509999179,53473.510150320006 2025-06-10,23:50:02.000,161,11004848,14045,0,1749599401,13126.353739999999,-5.10857537999982,53473.59399576 2025-06-10,23:50:03.000,161,11004863,13925,0,1749599402,13126.48846619999,-5.087427990001743,53473.61495712 2025-06-10,23:50:04.000,161,11004896,14005,0,1749599403,13126.56930191999,-5.087427990001743,53473.69880256001 2025-06-10,23:50:05.000,161,11004882,14085,0,1749599404,13126.60971977999,-5.094477120001102,53473.74771240001 2025-06-10,23:50:06.000,161,11004873,13805,0,1749599405,13126.69055549999,-5.05923146999703,53473.76867376001 2025-06-10,23:50:07.000,161,11004871,13845,0,1749599406,13126.71076442999,-5.05923146999703,53473.78963512001 2025-06-10,23:50:08.000,161,11004862,14045,0,1749599407,13126.825281699996,-5.038084079998953,53473.83854496001 2025-06-10,23:50:09.000,161,11004894,13925,0,1749599408,13126.892644799991,-4.988740169996163,53473.92937752 2025-06-10,23:50:10.000,161,11004879,13885,0,1749599409,13126.980216830001,-4.925298000001931,53473.95033888 2025-06-10,23:50:11.000,161,11004842,13885,0,1749599410,13127.087997789997,-4.890052349997859,53474.013222960006 2025-06-10,23:50:12.000,161,11004870,13965,0,1749599411,13127.162097200002,-4.854806700001063,53474.062132800005 2025-06-10,23:50:13.000,161,11004823,14085,0,1749599412,13127.229460299997,-4.8125119199976325,53474.07610704 2025-06-10,23:50:14.000,161,11004879,13925,0,1749599413,13127.310296019998,-4.742020619996765,53474.13200400001 2025-06-10,23:50:15.000,161,11004891,13965,0,1749599414,13127.343977570003,-4.7631680100021185,53474.17392672001 2025-06-10,23:50:16.000,161,11004863,14245,0,1749599415,13127.377659119993,-4.629234539999743,53474.25078504001 2025-06-10,23:50:17.000,161,11004854,14005,0,1749599416,13127.418076979993,-4.593988889995671,53474.27174640001 2025-06-10,23:50:18.000,161,11004852,13885,0,1749599417,13127.471967459998,-4.537595850000798,53474.31366912 2025-06-10,23:50:19.000,161,11004822,13885,0,1749599418,13127.465231149989,-4.509399329996086,53474.38354032 2025-06-10,23:50:20.000,161,11004861,13645,0,1749599419,13127.525857939989,-4.460055420000572,53474.446424400005 2025-06-10,23:50:21.000,161,11004859,13925,0,1749599420,13127.512385319998,-4.403662379998423,53474.45341152 2025-06-10,23:50:22.000,161,11004851,14405,0,1749599421,13127.512385319998,-4.389564119999704,53474.52328272 2025-06-10,23:50:23.000,161,11004873,14085,0,1749599422,13127.519121629994,-4.29792543000076,53474.516295600006 2025-06-10,23:50:24.000,161,11004872,13965,0,1749599423,13127.498912699994,-4.213335870001174,53474.57219256 2025-06-10,23:50:25.000,161,11004896,13805,0,1749599424,13127.438285909993,-4.142844570000307,53474.6211024 2025-06-10,23:50:26.000,161,11004884,13925,0,1749599425,13127.370922809998,-4.086451529998158,53474.71892208 2025-06-10,23:50:27.000,161,11004884,14005,0,1749599426,13127.256405539993,-4.044156750002003,53474.72590920001 2025-06-10,23:50:28.000,161,11004860,13805,0,1749599427,13127.162097200002,-3.9807145800004946,53474.78879328 2025-06-10,23:50:29.000,161,11004918,14045,0,1749599428,13127.027370999996,-3.9313706699977047,53474.79578040001 2025-06-10,23:50:30.000,161,11004844,14045,0,1749599429,13126.885908489996,-3.8820267600021907,53474.830716000004 2025-06-10,23:50:31.000,161,11004868,13805,0,1749599430,13126.71750074,-3.832682849999401,53474.84469024001 2025-06-10,23:50:32.000,161,11004896,13845,0,1749599431,13126.49520251,-3.7551424199991743,53474.87962584 2025-06-10,23:50:33.000,161,11004887,14045,0,1749599432,13126.306585829989,-3.733995030001097,53474.900587200005 2025-06-10,23:50:34.000,161,11004900,13925,0,1749599433,13126.023660810002,-3.6564546000008704,53474.851677360006 2025-06-10,23:50:35.000,161,11004869,13925,0,1749599434,13125.760944720001,-3.628258079996158,53474.87962584 2025-06-10,23:50:36.000,161,11004894,14245,0,1749599435,13125.545382799995,-3.578914170000644,53474.85866448 2025-06-10,23:50:37.000,161,11004843,13805,0,1749599436,13125.29613933,-3.5577667799952906,53474.88661296 2025-06-10,23:50:38.000,161,11004867,13805,0,1749599437,13125.134467889999,-3.487275480001699,53474.8656516 2025-06-10,23:50:39.000,161,11004863,14085,0,1749599438,13124.925642280003,-3.416784180000832,53474.8656516 2025-06-10,23:50:40.000,161,11004856,13925,0,1749599439,13124.770707149997,-3.3603911399986828,53474.81674176 2025-06-10,23:50:41.000,161,11004879,14045,0,1749599440,13124.534936299991,-3.275801579999097,53474.82372888001 2025-06-10,23:50:42.000,161,11004918,14005,0,1749599441,13124.35305592999,-3.1982611499988707,53474.84469024001 2025-06-10,23:50:43.000,161,11004877,14085,0,1749599442,13124.07013090999,-3.15596636999544,53474.81674176 2025-06-10,23:50:44.000,161,11004894,13565,0,1749599443,13123.908459469989,-3.1348189799973625,53474.6909736 2025-06-10,23:50:45.000,161,11004868,14245,0,1749599444,13123.773733269998,-3.064327679996495,53474.72590920001 2025-06-10,23:50:46.000,161,11004872,13965,0,1749599445,13123.652479689998,-2.9303942100013955,53474.663025120004 2025-06-10,23:50:47.000,161,11004843,14165,0,1749599446,13123.537962419992,-2.859902910000528,53474.63507664001 2025-06-10,23:50:48.000,161,11004874,13885,0,1749599447,13123.430181459997,-2.754165959995589,53474.683986480006 2025-06-10,23:50:49.000,161,11004861,13845,0,1749599448,13123.268510019996,-2.6695763999960036,53474.64905088 2025-06-10,23:50:50.000,161,11004864,13965,0,1749599449,13123.106838579995,-2.5497411899996223,53474.565205440005 2025-06-10,23:50:51.000,161,11004842,13965,0,1749599450,13122.945167139995,-2.436955109995324,53474.55821832001 2025-06-10,23:50:52.000,161,11004900,14005,0,1749599451,13122.783495699994,-2.38761119999981,53474.50232136 2025-06-10,23:50:53.000,161,11004855,14365,0,1749599452,13122.756550459999,-2.274825119995512,53474.516295600006 2025-06-10,23:50:54.000,161,11004895,14085,0,1749599453,13122.796968319999,-2.225481209999998,53474.46039864001 2025-06-10,23:50:55.000,161,11004857,14085,0,1749599454,13122.864331419994,-2.0774494799989043,53474.45341152 2025-06-10,23:50:56.000,161,11004873,13725,0,1749599455,13122.99232130999,-1.9717125300012412,53474.40450168 2025-06-10,23:50:57.000,161,11004849,14005,0,1749599456,13122.99905762,-1.901221230000374,53474.40450168 2025-06-10,23:50:58.000,161,11004862,14165,0,1749599457,13122.924958209995,-1.8659755799963023,53474.41847592001 2025-06-10,23:50:59.000,161,11004856,14085,0,1749599458,13122.904749279995,-1.795484279995435,53474.38354032 2025-06-10,23:51:00.000,161,11004923,13925,0,1749599459,13122.924958209995,-1.7813860199967166,53474.4114888 2025-06-10,23:51:01.000,161,11004835,13925,0,1749599460,13122.93169451999,-1.7320421100012027,53474.39052744001 2025-06-10,23:51:02.000,161,11004870,13925,0,1749599461,13122.965376069995,-1.696796459997131,53474.42546304 2025-06-10,23:51:03.000,161,11004863,14165,0,1749599462,13122.93169451999,-1.6263051599962637,53474.4114888 2025-06-10,23:51:04.000,161,11004851,13885,0,1749599463,13122.89127665999,-1.5981086399988271,53474.41847592001 2025-06-10,23:51:05.000,161,11004898,14165,0,1749599464,13122.763286769994,-1.5487647299960372,53474.43943728001 2025-06-10,23:51:06.000,161,11004860,13925,0,1749599465,13122.655505809998,-1.5699121200013906,53474.40450168 2025-06-10,23:51:07.000,161,11004863,13925,0,1749599466,13122.493834369998,-1.5981086399988271,53474.4114888 2025-06-10,23:51:08.000,161,11004841,13805,0,1749599467,13122.365844480002,-1.5628629900020314,53474.39052744001 2025-06-10,23:51:09.000,161,11004856,13965,0,1749599468,13122.325426620002,-1.4994208200005232,53474.446424400005 2025-06-10,23:51:10.000,161,11004855,13885,0,1749599469,13122.251327209997,-1.4218803900002968,53474.36257896 2025-06-10,23:51:11.000,161,11004845,13965,0,1749599470,13122.130073629996,-1.3443399600000703,53474.29969488001 2025-06-10,23:51:12.000,161,11004895,13965,0,1749599471,13121.927984329996,-1.3372908300007111,53474.31366912 2025-06-10,23:51:13.000,161,11004839,13925,0,1749599472,13121.75284026999,-1.3161434399953578,53474.29270776001 2025-06-10,23:51:14.000,161,11004880,13725,0,1749599473,13121.490124179989,-1.3161434399953578,53474.229823680005 2025-06-10,23:51:15.000,161,11004874,13885,0,1749599474,13121.335189049998,-1.280897789998562,53474.17392672001 2025-06-10,23:51:16.000,161,11004829,13885,0,1749599475,13121.261089639993,-1.273848659999203,53474.14597824 2025-06-10,23:51:17.000,161,11004909,14005,0,1749599476,13121.126363440002,-1.2386030099951313,53474.08309416001 2025-06-10,23:51:18.000,161,11004838,14045,0,1749599477,13120.971428309997,-1.2104064899976947,53474.05514568001 2025-06-10,23:51:19.000,161,11004886,13885,0,1749599478,13120.890592589996,-1.2033573599983356,53474.0271972 2025-06-10,23:51:20.000,161,11004920,14085,0,1749599479,13120.74239377,-1.2667995299998438,53474.013222960006 2025-06-10,23:51:21.000,161,11004833,13885,0,1749599480,13120.5605134,-1.2315538799957721,53473.91540328001 2025-06-10,23:51:22.000,161,11004871,13965,0,1749599481,13120.41905089,-1.1963082299989765,53473.8525192 2025-06-10,23:51:23.000,161,11004901,14045,0,1749599482,13120.270852069989,-1.1610625800021808,53473.83854496001 2025-06-10,23:51:24.000,161,11004854,14205,0,1749599483,13120.136125869998,-1.16811171000154,53473.88745480001 2025-06-10,23:51:25.000,161,11004863,13965,0,1749599484,13119.920563949992,-1.175160840000899,53473.76867376001 2025-06-10,23:51:26.000,161,11004843,14125,0,1749599485,13119.772365129997,-1.2315538799957721,53473.74072528 2025-06-10,23:51:27.000,161,11004859,14085,0,1749599486,13119.630902619996,-1.2527012700011255,53473.7127768 2025-06-10,23:51:28.000,161,11004858,13885,0,1749599487,13119.42207701,-1.2456521400017664,53473.69880256001 2025-06-10,23:51:29.000,161,11004889,14005,0,1749599488,13119.21325139999,-1.2597504000004847,53473.60098288001 2025-06-10,23:51:30.000,161,11004852,13845,0,1749599489,13119.15262460999,-1.2104064899976947,53473.54508592 2025-06-10,23:51:31.000,161,11004815,14045,0,1749599490,13119.011162099989,-1.1469643199961865,53473.5380988 2025-06-10,23:51:32.000,161,11004868,13925,0,1749599491,13118.957271619998,-1.1328660599974683,53473.55207304001 2025-06-10,23:51:33.000,161,11004904,14045,0,1749599492,13118.930326379988,-1.06942388999596,53473.40534352 2025-06-10,23:51:34.000,161,11004860,14085,0,1749599493,13118.896644829998,-1.0271291099998052,53473.46124048001 2025-06-10,23:51:35.000,161,11004903,13925,0,1749599494,13118.782127559993,-0.8861465099980705,53473.36342080001 2025-06-10,23:51:36.000,161,11004792,13965,0,1749599495,13118.633928739997,-0.7451639099963359,53473.34944656 2025-06-10,23:51:37.000,161,11004859,14045,0,1749599496,13118.505938850001,-0.6676234799961094,53473.321498080004 2025-06-10,23:51:38.000,161,11004863,13885,0,1749599497,13118.371212649996,-0.5195917500022915,53473.28656248001 2025-06-10,23:51:39.000,161,11004875,14165,0,1749599498,13118.27690430999,-0.37860915000055684,53473.25162688 2025-06-10,23:51:40.000,161,11004883,13885,0,1749599499,13118.22301383,-0.2869704600016121,53473.21669128001 2025-06-10,23:51:41.000,161,11004868,13845,0,1749599500,13118.189332279995,-0.1459878599998774,53473.16079432 2025-06-10,23:51:42.000,161,11004871,13965,0,1749599501,13118.2028049,-0.03320177999557927,53473.104897360005 2025-06-10,23:51:43.000,161,11004905,13805,0,1749599502,13118.29711323999,0.08663343000080204,53473.11188448 2025-06-10,23:51:44.000,161,11004887,13725,0,1749599503,13118.31732216999,0.16417386000102852,53473.09092312 2025-06-10,23:51:45.000,161,11004889,13685,0,1749599504,13118.29711323999,0.3192547200014815,53473.04201328 2025-06-10,23:51:46.000,161,11004835,13845,0,1749599505,13118.290376929996,0.41794253999978537,53473.02803904001 2025-06-10,23:51:47.000,161,11004855,14085,0,1749599506,13118.26343169,0.47433558000193443,53472.97214208 2025-06-10,23:51:48.000,161,11004887,13805,0,1749599507,13118.310585859996,0.5659742700008792,53472.958167840006 2025-06-10,23:51:49.000,161,11004885,14325,0,1749599508,13118.357740029991,0.7210551300013321,53472.92323224 2025-06-10,23:51:50.000,161,11004839,13845,0,1749599509,13118.465520990001,0.9113816399985808,53472.9441936 2025-06-10,23:51:51.000,161,11004849,14005,0,1749599510,13118.667610290002,1.1087572800024645,53472.93021936001 2025-06-10,23:51:52.000,161,11004865,13965,0,1749599511,13118.809072800002,1.2074451000007684,53472.95118072001 2025-06-10,23:51:53.000,161,11004868,14045,0,1749599512,13118.923590069993,1.3766242199999397,53472.95118072001 2025-06-10,23:51:54.000,161,11004822,14045,0,1749599513,13118.930326379988,1.4330172600020887,53473.00009056001 2025-06-10,23:51:55.000,161,11004878,13925,0,1749599514,13118.889908519988,1.5246559500010335,53473.02803904001 2025-06-10,23:51:56.000,161,11004869,13805,0,1749599515,13118.970744239989,1.65154029000405,53473.02105192 2025-06-10,23:51:57.000,161,11004869,14125,0,1749599516,13119.091997819989,1.7502281100023538,53473.055987520005 2025-06-10,23:51:58.000,161,11004900,13925,0,1749599517,13119.21998771,1.8771124499980942,53473.11188448 2025-06-10,23:51:59.000,161,11004922,13885,0,1749599518,13119.287350809995,2.0462915700045414,53473.13284584 2025-06-10,23:52:00.000,161,11004907,14045,0,1749599519,13119.368186529995,2.222519820003072,53473.14682008001 2025-06-10,23:52:01.000,161,11004854,14165,0,1749599520,13119.449022249995,2.3212076400013757,53473.153807200004 2025-06-10,23:52:02.000,161,11004895,13965,0,1749599521,13119.52312166,2.391698940002243,53473.174768560006 2025-06-10,23:52:03.000,161,11004893,13605,0,1749599522,13119.62416631,2.4762885000018287,53473.25162688 2025-06-10,23:52:04.000,161,11004887,14245,0,1749599523,13119.765628820001,2.6172711000035633,53473.25162688 2025-06-10,23:52:05.000,161,11004876,13885,0,1749599524,13119.994663359998,2.765302830004657,53473.26560112001 2025-06-10,23:52:06.000,161,11004879,14205,0,1749599525,13120.196752659998,2.976776729999983,53473.33547232001 2025-06-10,23:52:07.000,161,11004884,13885,0,1749599526,13120.378633029999,3.0402189000014914,53473.33547232001 2025-06-10,23:52:08.000,161,11004868,13845,0,1749599527,13120.60093126,3.1530049799985136,53473.40534352 2025-06-10,23:52:09.000,161,11004890,13725,0,1749599528,13120.789547939996,3.2446436700047343,53473.510150320006 2025-06-10,23:52:10.000,161,11004882,14005,0,1749599529,13121.011846169997,3.3644788800011156,53473.51713744 2025-06-10,23:52:11.000,161,11004846,13885,0,1749599530,13121.301507499993,3.491363220004132,53473.59399576 2025-06-10,23:52:12.000,161,11004853,14085,0,1749599531,13121.63158668999,3.6252966899992316,53473.62893136001 2025-06-10,23:52:13.000,161,11004839,13925,0,1749599532,13121.96166588,3.808574070004397,53473.71976392001 2025-06-10,23:52:14.000,161,11004842,14125,0,1749599533,13122.157018869992,3.970704060004209,53473.75469952 2025-06-10,23:52:15.000,161,11004888,14045,0,1749599534,13122.325426620002,4.069391880002513,53473.83854496001 2025-06-10,23:52:16.000,161,11004824,14085,0,1749599535,13122.534252229998,4.175128830000176,53473.99924872 2025-06-10,23:52:17.000,161,11004912,14045,0,1749599536,13122.783495699994,4.189227089998894,53474.06911992 2025-06-10,23:52:18.000,161,11004868,13845,0,1749599537,13122.99232130999,4.266767519999121,53474.159952480004 2025-06-10,23:52:19.000,161,11004900,14005,0,1749599538,13123.24156478,4.3513570799987065,53474.278733520005 2025-06-10,23:52:20.000,161,11004893,13965,0,1749599539,13123.416708839992,4.414799250000215,53474.35559184 2025-06-10,23:52:21.000,161,11004858,13805,0,1749599540,13123.585116590002,4.569880110000668,53474.446424400005 2025-06-10,23:52:22.000,161,11004868,13885,0,1749599541,13123.760260649993,4.7179118400017614,53474.52328272 2025-06-10,23:52:23.000,161,11004905,13925,0,1749599542,13123.996031499999,4.872992700002214,53474.683986480006 2025-06-10,23:52:24.000,161,11004864,14045,0,1749599543,13124.11728508,4.992827909998596,53474.76783192 2025-06-10,23:52:25.000,161,11004896,13805,0,1749599544,13124.25201127999,5.154957899998408,53474.85866448 2025-06-10,23:52:26.000,161,11004841,14045,0,1749599545,13124.41368271999,5.288891370000783,53474.98443264 2025-06-10,23:52:27.000,161,11004869,14005,0,1749599546,13124.494518439991,5.387579189999087,53475.05430384 2025-06-10,23:52:28.000,161,11004899,13965,0,1749599547,13124.548408919996,5.436923100001877,53475.12417504 2025-06-10,23:52:29.000,161,11004895,13925,0,1749599548,13124.656189879992,5.5074144000027445,53475.27789168001 2025-06-10,23:52:30.000,161,11004853,13925,0,1749599549,13124.703344050002,5.655446130003838,53475.34077576 2025-06-10,23:52:31.000,161,11004831,13885,0,1749599550,13124.844806560002,5.845772640001087,53475.43160832 2025-06-10,23:52:32.000,161,11004894,14165,0,1749599551,13125.067104789989,6.05019741000433,53475.54340224001 2025-06-10,23:52:33.000,161,11004892,14045,0,1749599552,13125.168149439989,6.261671309999656,53475.54340224001 2025-06-10,23:52:34.000,161,11004902,13925,0,1749599553,13125.282666709994,6.402653910001391,53475.67615752 2025-06-10,23:52:35.000,161,11004925,13925,0,1749599554,13125.26919408999,6.58593128999928,53475.82288704 2025-06-10,23:52:36.000,161,11004887,14045,0,1749599555,13125.25572147,6.698717370003578,53475.88577112 2025-06-10,23:52:37.000,161,11004883,14045,0,1749599556,13125.215303609999,6.783306930003164,53475.93468096 2025-06-10,23:52:38.000,161,11004906,14165,0,1749599557,13125.28940301999,6.86084736000339,53476.01153928 2025-06-10,23:52:39.000,161,11004902,13765,0,1749599558,13125.30961194999,6.9172403999982635,53476.06743624001 2025-06-10,23:52:40.000,161,11004862,14045,0,1749599559,13125.403920289995,6.966584310001053,53476.16525592001 2025-06-10,23:52:41.000,161,11004858,13885,0,1749599560,13125.444338149995,7.0229773500032024,53476.18621728001 2025-06-10,23:52:42.000,161,11004852,14005,0,1749599561,13125.585800659996,7.199205600001733,53476.31198544001 2025-06-10,23:52:43.000,161,11004874,14085,0,1749599562,13125.713790549991,7.45297428000049,53476.38185664001 2025-06-10,23:52:44.000,161,11004859,13885,0,1749599563,13125.70031793,7.692644700000528,53476.42377936 2025-06-10,23:52:45.000,161,11004852,14005,0,1749599564,13125.59927328,7.90411860000313,53476.47967632001 2025-06-10,23:52:46.000,161,11004854,13845,0,1749599565,13125.43086552999,8.08739598000102,53476.54954752001 2025-06-10,23:52:47.000,161,11004882,13845,0,1749599566,13125.174885749999,8.228378580002754,53476.64736720001 2025-06-10,23:52:48.000,161,11004932,13965,0,1749599567,13124.851542869998,8.298869880003622,53476.64736720001 2025-06-10,23:52:49.000,161,11004925,13885,0,1749599568,13124.710080359997,8.3200172700017,53476.6823028 2025-06-10,23:52:50.000,161,11004879,14005,0,1749599569,13124.595563089992,8.362312049997854,53476.77313536 2025-06-10,23:52:51.000,161,11004895,13965,0,1749599570,13124.662926190002,8.425754219999362,53476.73819976001 2025-06-10,23:52:52.000,161,11004870,14045,0,1749599571,13124.770707149997,8.49624552000023,53476.794096720005 2025-06-10,23:52:53.000,161,11004894,13965,0,1749599572,13124.824597630002,8.573785950000456,53476.8220452 2025-06-10,23:52:54.000,161,11004888,13965,0,1749599573,13124.784179770002,8.609031600004528,53476.87095504 2025-06-10,23:52:55.000,161,11004869,13885,0,1749599574,13124.642717260002,8.609031600004528,53476.90589064001 2025-06-10,23:52:56.000,161,11004842,14085,0,1749599575,13124.447364269996,8.54558943000302,53476.926852 2025-06-10,23:52:57.000,161,11004895,14085,0,1749599576,13124.31937438,8.404606830001285,53476.926852 2025-06-10,23:52:58.000,161,11004887,13965,0,1749599577,13124.27895652,8.341164659999777,53476.94082624 2025-06-10,23:52:59.000,161,11004862,13805,0,1749599578,13124.31937438,8.305919010002981,53476.98274896001 2025-06-10,23:53:00.000,161,11004891,13885,0,1749599579,13124.35305592999,8.341164659999777,53477.00371032001 2025-06-10,23:53:01.000,161,11004873,14045,0,1749599580,13124.386737479996,8.418705090000003,53477.080568640005 2025-06-10,23:53:02.000,161,11004905,13885,0,1749599581,13124.4002101,8.446901610004716,53477.0665944 2025-06-10,23:53:03.000,161,11004813,13805,0,1749599582,13124.33958331,8.517392909998307,53477.05262016001 2025-06-10,23:53:04.000,161,11004878,13885,0,1749599583,13124.25874759,8.48919639000087,53477.10851712 2025-06-10,23:53:05.000,161,11004855,13765,0,1749599584,13124.17791187,8.510343779998948,53477.11550424 2025-06-10,23:53:06.000,161,11004841,14045,0,1749599585,13124.17791187,8.53854030000366,53477.1364656 2025-06-10,23:53:07.000,161,11004815,14005,0,1749599586,13124.11728508,8.587884209999174,53477.18537544 2025-06-10,23:53:08.000,161,11004871,13925,0,1749599587,13124.09033983999,8.6654246399994,53477.17140120001 2025-06-10,23:53:09.000,161,11004864,14245,0,1749599588,13124.07686722,8.735915940000268,53477.22031104001 2025-06-10,23:53:10.000,161,11004885,14005,0,1749599589,13124.063394599994,8.841652889997931,53477.26922088001 2025-06-10,23:53:11.000,161,11004903,14085,0,1749599590,13124.13075769999,8.89804593000008,53477.26223376 2025-06-10,23:53:12.000,161,11004860,14045,0,1749599591,13124.184648179995,8.982635489999666,53477.28319512 2025-06-10,23:53:13.000,161,11004857,14005,0,1749599592,13124.225066039995,8.961488100001588,53477.29018224001 2025-06-10,23:53:14.000,161,11004883,13685,0,1749599593,13124.285692829995,8.961488100001588,53477.28319512 2025-06-10,23:53:15.000,161,11004890,14005,0,1749599594,13124.29242913999,9.102470700003323,53477.311143599996 2025-06-10,23:53:16.000,161,11004883,14125,0,1749599595,13124.35979224,9.229355039999064,53477.26223376 2025-06-10,23:53:17.000,161,11004873,13925,0,1749599596,13124.433891649991,9.35623938000208,53477.33909208001 2025-06-10,23:53:18.000,161,11004873,14165,0,1749599597,13124.48104582,9.454927200000384,53477.36005344001 2025-06-10,23:53:19.000,161,11004882,13685,0,1749599598,13124.548408919996,9.567713280004682,53477.42992464 2025-06-10,23:53:20.000,161,11004854,13845,0,1749599599,13124.582090470001,9.602958930001478,53477.47184736 2025-06-10,23:53:21.000,161,11004877,13685,0,1749599600,13124.595563089992,9.617057190000196,53477.50678296001 2025-06-10,23:53:22.000,161,11004894,14205,0,1749599601,13124.635980949992,9.652302840004268,53477.54171856 2025-06-10,23:53:23.000,161,11004883,13605,0,1749599602,13124.649453569997,9.673450230002345,53477.583641280005 2025-06-10,23:53:24.000,161,11004848,14045,0,1749599603,13124.730289289997,9.673450230002345,53477.61857688 2025-06-10,23:53:25.000,161,11004838,13885,0,1749599604,13124.831333939997,9.638204579998273,53477.681460960004 2025-06-10,23:53:26.000,161,11004851,13925,0,1749599605,13124.952587519998,9.624106319999555,53477.74434504001 2025-06-10,23:53:27.000,161,11004858,13765,0,1749599606,13125.100786339994,9.645253710004908,53477.814216239996 2025-06-10,23:53:28.000,161,11004878,13925,0,1749599607,13125.154676819999,9.624106319999555,53477.85613896 2025-06-10,23:53:29.000,161,11004867,14005,0,1749599608,13125.134467889999,9.553615019998688,53477.93299728 2025-06-10,23:53:30.000,161,11004888,14125,0,1749599609,13125.073841099998,9.518369370001892,53477.967932880005 2025-06-10,23:53:31.000,161,11004826,13925,0,1749599610,13125.073841099998,9.53951675999997,53478.00286848 2025-06-10,23:53:32.000,161,11004875,13885,0,1749599611,13125.134467889999,9.567713280004682,53478.09370104 2025-06-10,23:53:33.000,161,11004850,13885,0,1749599612,13125.174885749999,9.610008060000837,53478.06575256 2025-06-10,23:53:34.000,161,11004869,13885,0,1749599613,13125.195094679999,9.645253710004908,53478.12863664001 2025-06-10,23:53:35.000,161,11004834,13845,0,1749599614,13125.174885749999,9.687548490001063,53478.2194692 2025-06-10,23:53:36.000,161,11004866,14165,0,1749599615,13125.114258959999,9.7157450099985,53478.26837904 2025-06-10,23:53:37.000,161,11004838,14005,0,1749599616,13124.993005379998,9.673450230002345,53478.27536616001 2025-06-10,23:53:38.000,161,11004904,14005,0,1749599617,13124.838070249993,9.645253710004908,53478.31030176 2025-06-10,23:53:39.000,161,11004878,14125,0,1749599618,13124.683135120002,9.694597620000422,53478.33825024 2025-06-10,23:53:40.000,161,11004847,14165,0,1749599619,13124.629244639997,9.70869587999914,53478.34523736001 2025-06-10,23:53:41.000,161,11004888,13925,0,1749599620,13124.582090470001,9.793285439998726,53478.40113432 2025-06-10,23:53:42.000,161,11004868,13765,0,1749599621,13124.595563089992,9.849678480000875,53478.45004416 2025-06-10,23:53:43.000,161,11004904,13925,0,1749599622,13124.521463680001,9.906071520003024,53478.49196688001 2025-06-10,23:53:44.000,161,11004847,13805,0,1749599623,13124.326110689995,9.934268040000461,53478.47799264 2025-06-10,23:53:45.000,161,11004859,13885,0,1749599624,13124.13749401,9.969513690004533,53478.52690248 2025-06-10,23:53:46.000,161,11004809,13965,0,1749599625,13124.00950411999,10.054103250004118,53478.5688252 2025-06-10,23:53:47.000,161,11004879,14005,0,1749599626,13123.935404709999,10.131643680004345,53478.519915360004 2025-06-10,23:53:48.000,161,11004888,14165,0,1749599627,13123.874777919998,10.188036719999218,53478.52690248 2025-06-10,23:53:49.000,161,11004839,13925,0,1749599628,13123.820887439993,10.314921060002234,53478.55485096 2025-06-10,23:53:50.000,161,11004887,13845,0,1749599629,13123.807414819988,10.39246149000246,53478.589786560005 2025-06-10,23:53:51.000,161,11004851,13925,0,1749599630,13123.847832679989,10.477051050002046,53478.62472216 2025-06-10,23:53:52.000,161,11004858,13885,0,1749599631,13123.766996959988,10.58278799999971,53478.638696400005 2025-06-10,23:53:53.000,161,11004886,13845,0,1749599632,13123.740051719993,10.646230170001218,53478.673632 2025-06-10,23:53:54.000,161,11004882,13605,0,1749599633,13123.645743380002,10.737868860000162,53478.6037608 2025-06-10,23:53:55.000,161,11004868,13645,0,1749599634,13123.578380279992,10.914097109998693,53478.62472216 2025-06-10,23:53:56.000,161,11004874,13925,0,1749599635,13123.558171349992,11.083276229997864,53478.65965776001 2025-06-10,23:53:57.000,161,11004910,13965,0,1749599636,13123.591852899997,11.153767529998731,53478.63170928001 2025-06-10,23:53:58.000,161,11004883,13965,0,1749599637,13123.591852899997,11.287701000001107,53478.58279944001 2025-06-10,23:53:59.000,161,11004842,13845,0,1749599638,13123.578380279992,11.428683600002842,53478.62472216 2025-06-10,23:54:00.000,161,11004831,14085,0,1749599639,13123.571643969997,11.604911850001372,53478.652670639996 2025-06-10,23:54:01.000,161,11004860,14005,0,1749599640,13123.504280870002,11.781140099999902,53478.61773504 2025-06-10,23:54:02.000,161,11004844,13845,0,1749599641,13123.450390389997,11.943270089999714,53478.69459336 2025-06-10,23:54:03.000,161,11004854,13885,0,1749599642,13123.383027290001,12.098350950000167,53478.66664488 2025-06-10,23:54:04.000,161,11004840,13925,0,1749599643,13123.275246329991,12.239333550001902,53478.62472216 2025-06-10,23:54:05.000,161,11004828,13845,0,1749599644,13123.13378381999,12.387365280002996,53478.66664488 2025-06-10,23:54:06.000,161,11004881,13845,0,1749599645,13123.01253023999,12.598839179998322,53478.687606240004 2025-06-10,23:54:07.000,161,11004852,13965,0,1749599646,13122.93169451999,12.753920039998775,53478.68061912001 2025-06-10,23:54:08.000,161,11004845,13685,0,1749599647,13122.83064986999,12.88785351000115,53478.66664488 2025-06-10,23:54:09.000,161,11004880,14165,0,1749599648,13122.864331419994,12.986541329999454,53478.687606240004 2025-06-10,23:54:10.000,161,11004828,14245,0,1749599649,13122.74981414999,13.134573060000548,53478.673632 2025-06-10,23:54:11.000,161,11004837,13885,0,1749599650,13122.668978429989,13.212113490000775,53478.66664488 2025-06-10,23:54:12.000,161,11004904,13725,0,1749599651,13122.642033189994,13.317850439998438,53478.673632 2025-06-10,23:54:13.000,161,11004835,14165,0,1749599652,13122.567933779988,13.444734780001454,53478.638696400005 2025-06-10,23:54:14.000,161,11004909,13885,0,1749599653,13122.520779609993,13.515226080002321,53478.61773504 2025-06-10,23:54:15.000,161,11004903,14045,0,1749599654,13122.500570679993,13.606864770001266,53478.5688252 2025-06-10,23:54:16.000,161,11004900,13965,0,1749599655,13122.480361749993,13.768994760001078,53478.53388960001 2025-06-10,23:54:17.000,161,11004849,13845,0,1749599656,13122.567933779988,13.917026490002172,53478.53388960001 2025-06-10,23:54:18.000,161,11004858,13965,0,1749599657,13122.682451049994,14.10735299999942,53478.498954 2025-06-10,23:54:19.000,161,11004853,13725,0,1749599658,13122.803704629994,14.241286470001796,53478.484979759996 2025-06-10,23:54:20.000,161,11004855,13845,0,1749599659,13122.89127665999,14.368170810004813,53478.47799264 2025-06-10,23:54:21.000,161,11004890,13805,0,1749599660,13122.844122489994,14.52325166999799,53478.484979759996 2025-06-10,23:54:22.000,161,11004903,13885,0,1749599661,13122.796968319999,14.643086880001647,53478.46401840001 2025-06-10,23:54:23.000,161,11004826,13885,0,1749599662,13122.823913559994,14.805216870001459,53478.51292824001 2025-06-10,23:54:24.000,161,11004862,14045,0,1749599663,13122.924958209995,14.918002949998481,53478.46401840001 2025-06-10,23:54:25.000,161,11004884,13805,0,1749599664,13123.046211789995,15.02373990000342,53478.41510856001 2025-06-10,23:54:26.000,161,11004860,13885,0,1749599665,13123.19441060999,477.0871622699997,53478.373185840006 2025-06-10,23:54:27.000,161,11004849,13845,0,1749599666,13123.356082049992,15.270459450002818,53478.38017296 2025-06-10,23:54:28.000,161,11004875,13925,0,1749599667,13123.517753489992,15.453736830000707,53478.38017296 2025-06-10,23:54:29.000,161,11004851,13885,0,1749599668,13123.686161240003,15.55947377999837,53478.40113432 2025-06-10,23:54:30.000,161,11004846,13805,0,1749599669,13123.894986849999,15.693407250000746,53478.40812144 2025-06-10,23:54:31.000,161,11004848,13845,0,1749599670,13124.07013090999,15.777996810000332,53478.352224480004 2025-06-10,23:54:32.000,161,11004845,14045,0,1749599671,13124.265483899995,15.904881150003348,53478.422095680005 2025-06-10,23:54:33.000,161,11004886,13885,0,1749599672,13124.427155339996,16.01766723000037,53478.45004416 2025-06-10,23:54:34.000,161,11004851,14005,0,1749599673,13124.595563089992,16.07406027000252,53478.41510856001 2025-06-10,23:54:35.000,161,11004878,13965,0,1749599674,13124.784179770002,16.095207660000597,53478.40113432 2025-06-10,23:54:36.000,161,11004860,14005,0,1749599675,13125.060368479993,16.158649830002105,53478.44305704001 2025-06-10,23:54:37.000,161,11004855,13925,0,1749599676,13125.33655719,16.1938954799989,53478.41510856001 2025-06-10,23:54:38.000,161,11004868,13965,0,1749599677,13125.61948221,16.264386779999768,53478.4290828 2025-06-10,23:54:39.000,161,11004864,13645,0,1749599678,13125.969770329997,16.327828950001276,53478.45004416 2025-06-10,23:54:40.000,161,11004877,14005,0,1749599679,13126.225750109988,16.356025469998713,53478.44305704001 2025-06-10,23:54:41.000,161,11004848,13845,0,1749599680,13126.562565609995,16.41241851000086,53478.49196688001 2025-06-10,23:54:42.000,161,11004909,14005,0,1749599681,13126.885908489996,16.4406150299983,53478.5688252 2025-06-10,23:54:43.000,161,11004853,14005,0,1749599682,13127.276614469993,16.525204589997884,53478.6037608 2025-06-10,23:54:44.000,161,11004911,13885,0,1749599683,13127.620166279994,16.65913806000026,53478.65965776001 2025-06-10,23:54:45.000,161,11004868,13965,0,1749599684,13127.943509159995,16.743727619999845,53478.78542592 2025-06-10,23:54:46.000,161,11004836,13885,0,1749599685,13128.287060969997,16.82831717999943,53478.79940016001 2025-06-10,23:54:47.000,161,11004888,13965,0,1749599686,13128.630612779998,16.898808480000298,53478.84132288 2025-06-10,23:54:48.000,161,11004800,14085,0,1749599687,13128.960691969995,16.898808480000298,53478.86228424 2025-06-10,23:54:49.000,161,11004868,14005,0,1749599688,13129.29750747,17.046840210001392,53478.93215544 2025-06-10,23:54:50.000,161,11004855,13925,0,1749599689,13129.715158689993,17.09618412000418,53478.96709104001 2025-06-10,23:54:51.000,161,11004907,14005,0,1749599690,13130.15301884,17.145528029999696,53479.043949360006 2025-06-10,23:54:52.000,161,11004829,13965,0,1749599691,13130.664978399996,17.17372455000441,53479.1277948 2025-06-10,23:54:53.000,161,11004869,14005,0,1749599692,13131.069156999998,17.152577159999055,53479.17670464 2025-06-10,23:54:54.000,161,11004855,14005,0,1749599693,13131.459862979995,17.145528029999696,53479.28151144001 2025-06-10,23:54:55.000,161,11004821,13925,0,1749599694,13131.837096340001,17.17372455000441,53479.30247280001 2025-06-10,23:54:56.000,161,11004852,14005,0,1749599695,13132.099812430002,17.180773680003767,53479.35138264001 2025-06-10,23:54:57.000,161,11004855,13885,0,1749599696,13132.46357316999,17.152577159999055,53479.47016368001 2025-06-10,23:54:58.000,161,11004912,14085,0,1749599697,13132.87448808,17.12438064000162,53479.51907352001 2025-06-10,23:54:59.000,161,11004839,13885,0,1749599698,13133.352766089993,17.10323325000354,53479.574970480004 2025-06-10,23:55:00.000,161,11004870,13965,0,1749599699,13133.878198269995,17.05388934000075,53479.66580304001 2025-06-10,23:55:01.000,161,11004831,13845,0,1749599700,13134.322794729997,16.997496299998602,53479.7217 2025-06-10,23:55:02.000,161,11004870,14005,0,1749599701,13134.713500709993,16.849464570004784,53479.86842952 2025-06-10,23:55:03.000,161,11004874,13925,0,1749599702,13135.097470379995,16.82831717999943,53479.94528784 2025-06-10,23:55:04.000,161,11004844,14085,0,1749599703,13135.488176359991,16.82831717999943,53480.050094640006 2025-06-10,23:55:05.000,161,11004813,13885,0,1749599704,13135.892354959993,16.84241543999815,53480.14092720001 2025-06-10,23:55:06.000,161,11004829,13885,0,1749599705,13136.1887526,16.87766109000222,53480.23175976 2025-06-10,23:55:07.000,161,11004812,14125,0,1749599706,13136.478413929995,16.82831717999943,53480.35752792001 2025-06-10,23:55:08.000,161,11004862,13845,0,1749599707,13136.774811570001,16.849464570004784,53480.45534760001 2025-06-10,23:55:09.000,161,11004878,13965,0,1749599708,13137.051000279993,16.778973270003917,53480.602077120006 2025-06-10,23:55:10.000,161,11004849,13925,0,1749599709,13137.354134229994,16.729629360001127,53480.63701272 2025-06-10,23:55:11.000,161,11004833,13845,0,1749599710,13137.657268179995,16.70848197000305,53480.748806640004 2025-06-10,23:55:12.000,161,11004896,13805,0,1749599711,13138.014292610002,16.680285449998337,53480.88156192001 2025-06-10,23:55:13.000,161,11004858,14005,0,1749599712,13138.364580729998,16.574548500000674,53480.92348464 2025-06-10,23:55:14.000,161,11004897,13925,0,1749599713,13138.654242059994,16.539302850003878,53481.07720128001 2025-06-10,23:55:15.000,161,11004856,13885,0,1749599714,13138.91022184,16.46176242000365,53481.223930800006 2025-06-10,23:55:16.000,161,11004846,13925,0,1749599715,13139.071893280001,16.363074599998072,53481.30078912 2025-06-10,23:55:17.000,161,11004854,14005,0,1749599716,13139.300927819997,16.29258330000448,53481.391621680006 2025-06-10,23:55:18.000,161,11004846,13885,0,1749599717,13139.455862950002,16.222092000003613,53481.42655728 2025-06-10,23:55:19.000,161,11004895,13805,0,1749599718,13139.570380219993,16.158649830002105,53481.538351200004 2025-06-10,23:55:20.000,161,11004829,14005,0,1749599719,13139.718579039989,16.116355049998674,53481.65014512001 2025-06-10,23:55:21.000,161,11004818,14165,0,1749599720,13139.79941475999,16.08110940000188,53481.68508072 2025-06-10,23:55:22.000,161,11004871,14085,0,1749599721,13139.88025047999,15.954225059998862,53481.824823120005 2025-06-10,23:55:23.000,161,11004863,14125,0,1749599722,13139.954349889995,15.848488110001199,53481.96456552001 2025-06-10,23:55:24.000,161,11004846,13885,0,1749599723,13139.96782251,15.721603769998183,53482.04841096 2025-06-10,23:55:25.000,161,11004850,14085,0,1749599724,13139.96782251,15.644063339997956,53482.14623064 2025-06-10,23:55:26.000,161,11004852,14125,0,1749599725,13140.00150405999,15.552424649999011,53482.21610184 2025-06-10,23:55:27.000,161,11004873,14245,0,1749599726,13140.00824037,15.446687700001348,53482.209114720004 2025-06-10,23:55:28.000,161,11004856,13965,0,1749599727,13140.055394539995,15.369147270001122,53482.258024560004 2025-06-10,23:55:29.000,161,11004822,13885,0,1749599728,13140.0284493,15.235213799998746,53482.26501168 2025-06-10,23:55:30.000,161,11004847,14245,0,1749599729,13139.98129512999,15.108329460003006,53482.40475408 2025-06-10,23:55:31.000,161,11004875,14245,0,1749599730,13139.86677786,14.939150340003835,53482.41872832001 2025-06-10,23:55:32.000,161,11004814,13925,0,1749599731,13139.88025047999,14.755872959998669,53482.53052224 2025-06-10,23:55:33.000,161,11004831,14005,0,1749599732,13139.84656893,14.61489036000421,53482.544496480004 2025-06-10,23:55:34.000,161,11004865,14085,0,1749599733,13139.81962368999,14.480956890001835,53482.55847072001 2025-06-10,23:55:35.000,161,11004861,13965,0,1749599734,13139.77920582999,14.318826900002023,53482.57244496 2025-06-10,23:55:36.000,161,11004859,14085,0,1749599735,13139.745524279999,14.177844300000288,53482.60738056001 2025-06-10,23:55:37.000,161,11004854,14045,0,1749599736,13139.604061769998,14.022763439999835,53482.712187360004 2025-06-10,23:55:38.000,161,11004869,13885,0,1749599737,13139.516489739988,13.874731709998741,53482.70520024001 2025-06-10,23:55:39.000,161,11004815,14005,0,1749599738,13139.428917709993,13.733749110004283,53482.67026464 2025-06-10,23:55:40.000,161,11004873,13805,0,1749599739,13139.280718889997,13.620963029999984,53482.733148720006 2025-06-10,23:55:41.000,161,11004834,14045,0,1749599740,13139.159465309996,13.402439999998023,53482.782058560006 2025-06-10,23:55:42.000,161,11004848,14085,0,1749599741,13139.078629589996,13.310801309999079,53482.81699416 2025-06-10,23:55:43.000,161,11004855,14045,0,1749599742,13138.9506397,13.16981871000462,53482.782058560006 2025-06-10,23:55:44.000,161,11004903,13925,0,1749599743,13138.80244087999,13.06408175999968,53482.733148720006 2025-06-10,23:55:45.000,161,11004882,14325,0,1749599744,13138.62729682,12.979492200000095,53482.761097200004 2025-06-10,23:55:46.000,161,11004867,14005,0,1749599745,13138.438680139989,12.930148290004581,53482.71917448 2025-06-10,23:55:47.000,161,11004888,14405,0,1749599746,13138.290481319993,12.88785351000115,53482.67026464 2025-06-10,23:55:48.000,161,11004842,14365,0,1749599747,13138.088392019992,12.760969169998134,53482.663277520005 2025-06-10,23:55:49.000,161,11004811,13965,0,1749599748,13137.906511649991,12.697527000003902,53482.64231616 2025-06-10,23:55:50.000,161,11004906,14045,0,1749599749,13137.758312829996,12.676379609998548,53482.64930328 2025-06-10,23:55:51.000,161,11004899,13805,0,1749599750,13137.52254197999,12.641133960001753,53482.663277520005 2025-06-10,23:55:52.000,161,11004815,14245,0,1749599751,13137.273298509994,12.634084830002394,53482.60738056001 2025-06-10,23:55:53.000,161,11004906,14125,0,1749599752,13137.003846109998,12.584740919999604,53482.58641920001 2025-06-10,23:55:54.000,161,11004875,14085,0,1749599753,13136.788284189992,12.584740919999604,53482.57244496 2025-06-10,23:55:55.000,161,11004877,13965,0,1749599754,13136.53230441,12.563593530001526,53482.495586640005 2025-06-10,23:55:56.000,161,11004923,13885,0,1749599755,13136.24937939,12.52834788000473,53482.495586640005 2025-06-10,23:55:57.000,161,11004873,14045,0,1749599756,13136.054026399994,12.4860531000013,53482.446676800006 2025-06-10,23:55:58.000,161,11004922,13805,0,1749599757,13135.784573999998,12.443758319997869,53482.4117412 2025-06-10,23:55:59.000,161,11004882,13965,0,1749599758,13135.488176359991,12.43670918999851,53482.31392152 2025-06-10,23:56:00.000,161,11004914,14085,0,1749599759,13135.29282337,12.394414410002355,53482.36283136 2025-06-10,23:56:01.000,161,11004835,14285,0,1749599760,13135.05031621,12.394414410002355,53482.28597304 2025-06-10,23:56:02.000,161,11004859,14045,0,1749599761,13134.868435839999,12.359168759998283,53482.2370632 2025-06-10,23:56:03.000,161,11004876,14245,0,1749599762,13134.679819159988,12.30982485000277,53482.209114720004 2025-06-10,23:56:04.000,161,11004861,13965,0,1749599763,13134.437312000002,12.288677460004692,53482.20212760001 2025-06-10,23:56:05.000,161,11004897,14085,0,1749599764,13134.221750079996,12.26048093999998,53482.10430792001 2025-06-10,23:56:06.000,161,11004881,14085,0,1749599765,13133.99271554,12.20408789999783,53482.00648824 2025-06-10,23:56:07.000,161,11004887,14205,0,1749599766,13133.78388992999,12.211137030004465,53482.00648824 2025-06-10,23:56:08.000,161,11004835,13845,0,1749599767,13133.608745869999,12.26048093999998,53481.96456552001 2025-06-10,23:56:09.000,161,11004872,13725,0,1749599768,13133.440338119988,12.274579199998698,53481.873732960004 2025-06-10,23:56:10.000,161,11004849,13965,0,1749599769,13133.224776199997,12.267530069999339,53481.84578448001 2025-06-10,23:56:11.000,161,11004820,13885,0,1749599770,13132.982269039996,12.218186160003825,53481.78988752 2025-06-10,23:56:12.000,161,11004949,14165,0,1749599771,13132.79365236,12.168842250001035,53481.73399056 2025-06-10,23:56:13.000,161,11004869,14245,0,1749599772,13132.57135413,12.056056170004013,53481.62219664 2025-06-10,23:56:14.000,161,11004891,14125,0,1749599773,13132.402946379989,11.971466610004427,53481.53136408001 2025-06-10,23:56:15.000,161,11004861,14005,0,1749599774,13132.254747559993,11.936220960000355,53481.47546712 2025-06-10,23:56:16.000,161,11004832,14125,0,1749599775,13132.146966599998,11.929171830000996,53481.37764744 2025-06-10,23:56:17.000,161,11004904,14005,0,1749599776,13131.998767780002,11.8939261800042,53481.36367320001 2025-06-10,23:56:18.000,161,11004831,14085,0,1749599777,13131.904459439997,11.929171830000996,53481.30078912 2025-06-10,23:56:19.000,161,11004850,14045,0,1749599778,13131.769733239991,11.922122700001637,53481.27982776 2025-06-10,23:56:20.000,161,11004868,14165,0,1749599779,13131.621534419995,11.8939261800042,53481.21694368001 2025-06-10,23:56:21.000,161,11004863,14165,0,1749599780,13131.50701714999,11.943270089999714,53481.14008536 2025-06-10,23:56:22.000,161,11004878,13925,0,1749599781,13131.419445119995,11.964417479997792,53481.084188400004 2025-06-10,23:56:23.000,161,11004893,14005,0,1749599782,13131.358818329994,11.964417479997792,53481.00034296 2025-06-10,23:56:24.000,161,11004843,13925,0,1749599783,13131.35208202,11.964417479997792,53481.0143172 2025-06-10,23:56:25.000,161,11004841,14005,0,1749599784,13131.39249988,12.03490877999866,53480.937458880006 2025-06-10,23:56:26.000,161,11004877,13965,0,1749599785,13131.39249988,12.084252690001449,53480.888549040006 2025-06-10,23:56:27.000,161,11004851,14205,0,1749599786,13131.358818329994,12.133596600004239,53480.83265208 2025-06-10,23:56:28.000,161,11004861,14045,0,1749599787,13131.34534570999,12.168842250001035,53480.83963920001 2025-06-10,23:56:29.000,161,11004873,13725,0,1749599788,13131.311664159999,12.189989639999112,53480.81169072001 2025-06-10,23:56:30.000,161,11004877,14165,0,1749599789,13131.237564749994,12.211137030004465,53480.74181952001 2025-06-10,23:56:31.000,161,11004828,14005,0,1749599790,13131.176937959994,12.168842250001035,53480.72784528 2025-06-10,23:56:32.000,161,11004876,14245,0,1749599791,13131.230828439999,12.175891380000394,53480.7348324 2025-06-10,23:56:33.000,161,11004925,13885,0,1749599792,13131.271246299999,12.154743990002316,53480.62303848001 2025-06-10,23:56:34.000,161,11004867,13965,0,1749599793,13131.358818329994,12.189989639999112,53480.61605136 2025-06-10,23:56:35.000,161,11004862,14045,0,1749599794,13131.40597249999,12.246382680001261,53480.54618016001 2025-06-10,23:56:36.000,161,11004894,14045,0,1749599795,13131.38576356999,12.218186160003825,53480.60906424 2025-06-10,23:56:37.000,161,11004872,14125,0,1749599796,13131.43291774,12.189989639999112,53480.59509000001 2025-06-10,23:56:38.000,161,11004867,13845,0,1749599797,13131.46659928999,12.20408789999783,53480.602077120006 2025-06-10,23:56:39.000,161,11004894,14125,0,1749599798,13131.601325489995,12.20408789999783,53480.553167280006 2025-06-10,23:56:40.000,161,11004885,13805,0,1749599799,13131.722579069996,12.197038769998471,53480.532205920004 2025-06-10,23:56:41.000,161,11004897,14165,0,1749599800,13131.762996929996,12.197038769998471,53480.50425744001 2025-06-10,23:56:42.000,161,11004856,14205,0,1749599801,13131.877514200001,12.098350950000167,53480.553167280006 2025-06-10,23:56:43.000,161,11004919,14045,0,1749599802,13131.971822539992,12.12654747000488,53480.532205920004 2025-06-10,23:56:44.000,161,11004881,13965,0,1749599803,13132.234538629993,12.105400079999526,53480.51823168 2025-06-10,23:56:45.000,161,11004927,13965,0,1749599804,13132.48378209999,12.12654747000488,53480.51823168 2025-06-10,23:56:46.000,161,11004876,14045,0,1749599805,13132.64545353999,12.105400079999526,53480.52521880001 2025-06-10,23:56:47.000,161,11004887,14245,0,1749599806,13132.81386129,12.063105300003372,53480.483296080005 2025-06-10,23:56:48.000,161,11004914,14245,0,1749599807,13133.002477969996,12.12654747000488,53480.4902832 2025-06-10,23:56:49.000,161,11004853,14165,0,1749599808,13133.170885719992,12.161793120001676,53480.51124456 2025-06-10,23:56:50.000,161,11004883,14045,0,1749599809,13133.339293470002,12.175891380000394,53480.50425744001 2025-06-10,23:56:51.000,161,11004889,14085,0,1749599810,13133.527910149998,12.25343181000062,53480.56714152 2025-06-10,23:56:52.000,161,11004854,13965,0,1749599811,13133.716526829994,12.295726590004051,53480.58810288 2025-06-10,23:56:53.000,161,11004867,13965,0,1749599812,13133.837780409995,12.288677460004692,53480.58810288 2025-06-10,23:56:54.000,161,11004858,13965,0,1749599813,13134.02639708999,12.274579199998698,53480.57412864001 2025-06-10,23:56:55.000,161,11004842,13885,0,1749599814,13134.19480484,12.232284420002543,53480.58810288 2025-06-10,23:56:56.000,161,11004883,14205,0,1749599815,13134.349739969992,12.211137030004465,53480.61605136 2025-06-10,23:56:57.000,161,11004832,13885,0,1749599816,13134.497938790002,12.218186160003825,53480.60906424 2025-06-10,23:56:58.000,161,11004810,14325,0,1749599817,13134.720237019988,12.26048093999998,53480.581115760004 2025-06-10,23:56:59.000,161,11004882,14245,0,1749599818,13134.98295310999,12.330972240000847,53480.67194832001 2025-06-10,23:57:00.000,161,11004857,13965,0,1749599819,13135.279350749996,12.380316150003637,53480.72784528 2025-06-10,23:57:01.000,161,11004887,14285,0,1749599820,13135.427549569991,12.338021370000206,53480.748806640004 2025-06-10,23:57:02.000,161,11004827,14085,0,1749599821,13135.609429939992,12.288677460004692,53480.77675512 2025-06-10,23:57:03.000,161,11004837,14005,0,1749599822,13135.771101379993,12.267530069999339,53480.81169072001 2025-06-10,23:57:04.000,161,11004872,14085,0,1749599823,13135.993399609994,12.246382680001261,53480.867587680004 2025-06-10,23:57:05.000,161,11004887,14205,0,1749599824,13136.18201628999,12.211137030004465,53480.867587680004 2025-06-10,23:57:06.000,161,11004879,13885,0,1749599825,13136.28306093999,12.20408789999783,53480.916497520004 2025-06-10,23:57:07.000,161,11004853,14085,0,1749599826,13136.43125976,12.133596600004239,53480.92348464 2025-06-10,23:57:08.000,161,11004844,13845,0,1749599827,13136.714184780001,12.147694860002957,53480.92348464 2025-06-10,23:57:09.000,161,11004865,14085,0,1749599828,13136.990373489993,12.133596600004239,53480.96540736 2025-06-10,23:57:10.000,161,11004857,14285,0,1749599829,13137.327188989999,12.084252690001449,53481.00034296 2025-06-10,23:57:11.000,161,11004831,14165,0,1749599830,13137.515805669995,12.049007040004653,53480.99335584 2025-06-10,23:57:12.000,161,11004812,14125,0,1749599831,13137.697686039995,11.999663130001863,53481.0143172 2025-06-10,23:57:13.000,161,11004896,14165,0,1749599832,13137.798730689996,11.978515740003786,53481.06322704 2025-06-10,23:57:14.000,161,11004780,14285,0,1749599833,13137.825675929991,11.90097531000356,53481.056239920006 2025-06-10,23:57:15.000,161,11004875,13725,0,1749599834,13137.926720579992,11.858680530000129,53481.06322704 2025-06-10,23:57:16.000,161,11004857,13725,0,1749599835,13138.061446779997,11.79523835999862,53481.07021416 2025-06-10,23:57:17.000,161,11004823,13885,0,1749599836,13138.270272389993,11.752943580002466,53481.06322704 2025-06-10,23:57:18.000,161,11004919,14245,0,1749599837,13138.452152759994,11.67540315000224,53481.13309824 2025-06-10,23:57:19.000,161,11004859,13725,0,1749599838,13138.694659919995,11.548518809999223,53481.154059600005 2025-06-10,23:57:20.000,161,11004860,13925,0,1749599839,13138.90348552999,11.513273160002427,53481.17502096001 2025-06-10,23:57:21.000,161,11004868,14085,0,1749599840,13138.977584939996,11.456880120000278,53481.14707248001 2025-06-10,23:57:22.000,161,11004852,14045,0,1749599841,13139.024739109991,11.400487079998129,53481.17502096001 2025-06-10,23:57:23.000,161,11004849,13725,0,1749599842,13139.044948039991,11.379339690000052,53481.202969440004 2025-06-10,23:57:24.000,161,11004883,14125,0,1749599843,13139.071893280001,11.379339690000052,53481.14008536 2025-06-10,23:57:25.000,161,11004842,14205,0,1749599844,13139.065156969991,11.308848389999184,53481.1889952 2025-06-10,23:57:26.000,161,11004842,14005,0,1749599845,13139.199883169997,11.280651870001748,53481.16803384 2025-06-10,23:57:27.000,161,11004801,14045,0,1749599846,13139.348081989992,11.25950448000367,53481.14008536 2025-06-10,23:57:28.000,161,11004836,14205,0,1749599847,13139.509753429993,11.153767529998731,53481.23790504 2025-06-10,23:57:29.000,161,11004813,13845,0,1749599848,13139.597325459988,11.118521880001936,53481.21694368001 2025-06-10,23:57:30.000,161,11004822,14005,0,1749599849,13139.651215939994,11.118521880001936,53481.23790504 2025-06-10,23:57:31.000,161,11004818,13965,0,1749599850,13139.678161179989,11.083276229997864,53481.20995656 2025-06-10,23:57:32.000,161,11004789,14005,0,1749599851,13139.705106419999,11.062128839999787,53481.23091792 2025-06-10,23:57:33.000,161,11004869,13885,0,1749599852,13139.725315349999,11.012784930004273,53481.23091792 2025-06-10,23:57:34.000,161,11004874,14005,0,1749599853,13139.698370109989,10.977539280000201,53481.19598232001 2025-06-10,23:57:35.000,161,11004884,14245,0,1749599854,13139.691633799994,10.935244500004046,53481.23790504 2025-06-10,23:57:36.000,161,11004837,13885,0,1749599855,13139.765733209999,10.878851460001897,53481.19598232001 2025-06-10,23:57:37.000,161,11004837,13885,0,1749599856,13139.90045940999,10.815409290000389,53481.16803384 2025-06-10,23:57:38.000,161,11004862,13765,0,1749599857,13140.055394539995,10.730819730000803,53481.21694368001 2025-06-10,23:57:39.000,161,11004853,14245,0,1749599858,13140.10928502,10.716721470002085,53481.1889952 2025-06-10,23:57:40.000,161,11004850,13965,0,1749599859,13140.12275763999,10.6321319100025,53481.13309824 2025-06-10,23:57:41.000,161,11004819,13725,0,1749599860,13140.00824037,10.561640610001632,53481.14008536 2025-06-10,23:57:42.000,161,11004848,14045,0,1749599861,13139.94761358,10.462952790003328,53481.16803384 2025-06-10,23:57:43.000,161,11004855,13885,0,1749599862,13139.96782251,10.378363230003743,53481.16803384 2025-06-10,23:57:44.000,161,11004885,13845,0,1749599863,13140.055394539995,10.329019320000953,53481.16104672 2025-06-10,23:57:45.000,161,11004844,14165,0,1749599864,13140.18338442999,10.258528020000085,53481.16104672 2025-06-10,23:57:46.000,161,11004788,13805,0,1749599865,13140.277692769996,10.230331500002649,53481.17502096001 2025-06-10,23:57:47.000,161,11004850,14045,0,1749599866,13140.345055869991,10.103447159999632,53481.14707248001 2025-06-10,23:57:48.000,161,11004827,13925,0,1749599867,13140.378737419996,10.025906729999406,53481.1889952 2025-06-10,23:57:49.000,161,11004839,13885,0,1749599868,13140.372001110001,9.962464559997898,53481.12611112001 2025-06-10,23:57:50.000,161,11004807,14125,0,1749599869,13140.385473729992,9.821481960003439,53481.11213688 2025-06-10,23:57:51.000,161,11004900,14045,0,1749599870,13140.405682659992,9.828531090002798,53481.105149760006 2025-06-10,23:57:52.000,161,11004835,13965,0,1749599871,13140.439364209997,9.750990660002572,53481.14008536 2025-06-10,23:57:53.000,161,11004798,13845,0,1749599872,13140.419155279997,9.673450230002345,53481.06322704 2025-06-10,23:57:54.000,161,11004795,14005,0,1749599873,13140.446100519992,9.645253710004908,53481.12611112001 2025-06-10,23:57:55.000,161,11004821,13965,0,1749599874,13140.425891589992,9.5818115400034,53481.105149760006 2025-06-10,23:57:56.000,161,11004866,14045,0,1749599875,13140.338319559996,9.53951675999997,53481.07021416 2025-06-10,23:57:57.000,161,11004827,14005,0,1749599876,13140.338319559996,9.490172850004456,53481.056239920006 2025-06-10,23:57:58.000,161,11004827,14005,0,1749599877,13140.331583250001,9.48312371999782,53481.04925280001 2025-06-10,23:57:59.000,161,11004897,14005,0,1749599878,13140.358528489996,9.433779810002306,53481.00733008001 2025-06-10,23:58:00.000,161,11004887,13765,0,1749599879,13140.372001110001,9.412632420004229,53480.95143312 2025-06-10,23:58:01.000,161,11004812,14045,0,1749599880,13140.372001110001,9.391485029998876,53480.99335584 2025-06-10,23:58:02.000,161,11004789,13965,0,1749599881,13140.405682659992,9.285748080001213,53481.00034296 2025-06-10,23:58:03.000,161,11004834,14165,0,1749599882,13140.392210040001,9.222305909999704,53480.97239448 2025-06-10,23:58:04.000,161,11004870,13885,0,1749599883,13140.385473729992,9.187060260002909,53480.97239448 2025-06-10,23:58:05.000,161,11004804,14005,0,1749599884,13140.372001110001,9.137716350000119,53480.89553616 2025-06-10,23:58:06.000,161,11004804,13885,0,1749599885,13140.365264799992,9.095421570003964,53480.916497520004 2025-06-10,23:58:07.000,161,11004751,13965,0,1749599886,13140.479782069997,9.067225049999251,53480.83963920001 2025-06-10,23:58:08.000,161,11004804,14045,0,1749599887,13140.560617789997,9.024930270003097,53480.89553616 2025-06-10,23:58:09.000,161,11004794,13925,0,1749599888,13140.553881480002,9.039028530001815,53480.88156192001 2025-06-10,23:58:10.000,161,11004840,14245,0,1749599889,13140.607771959993,9.017881140003738,53480.75579376 2025-06-10,23:58:11.000,161,11004843,14085,0,1749599890,13140.607771959993,9.088372440004605,53480.81169072001 2025-06-10,23:58:12.000,161,11004789,13965,0,1749599891,13140.695343990003,9.053126790000533,53480.83265208 2025-06-10,23:58:13.000,161,11004856,13885,0,1749599892,13140.708816609993,9.046077660001174,53480.75579376 2025-06-10,23:58:14.000,161,11004842,14205,0,1749599893,13140.749234469993,9.039028530001815,53480.7348324 2025-06-10,23:58:15.000,161,11004797,14045,0,1749599894,13140.823333879998,9.039028530001815,53480.79072936001 2025-06-10,23:58:16.000,161,11004886,14005,0,1749599895,13140.836806499989,9.024930270003097,53480.71387104001 2025-06-10,23:58:17.000,161,11004843,14085,0,1749599896,13140.850279119994,8.989684619999025,53480.699896800004 2025-06-10,23:58:18.000,161,11004796,13765,0,1749599897,13140.937851149989,8.940340710003511,53480.70688392 2025-06-10,23:58:19.000,161,11004841,14045,0,1749599898,13140.97826900999,8.940340710003511,53480.6649612 2025-06-10,23:58:20.000,161,11004800,13885,0,1749599899,13141.04563211,8.869849410002644,53480.6300256 2025-06-10,23:58:21.000,161,11004800,13845,0,1749599900,13141.13994044999,8.862800280003285,53480.6300256 2025-06-10,23:58:22.000,161,11004789,13965,0,1749599901,13141.274666649995,8.834603759998572,53480.602077120006 2025-06-10,23:58:23.000,161,11004856,13965,0,1749599902,13141.42960178,8.841652889997931,53480.58810288 2025-06-10,23:58:24.000,161,11004804,14125,0,1749599903,13141.577800599996,8.806407240001136,53480.60906424 2025-06-10,23:58:25.000,161,11004874,14005,0,1749599904,13141.719263109997,8.785259850003058,53480.62303848001 2025-06-10,23:58:26.000,161,11004828,14045,0,1749599905,13141.793362520002,8.799358110001776,53480.65797408 2025-06-10,23:58:27.000,161,11004811,13805,0,1749599906,13141.894407170003,8.757063329998346,53480.61605136 2025-06-10,23:58:28.000,161,11004854,14125,0,1749599907,13141.995451819988,8.757063329998346,53480.67194832001 2025-06-10,23:58:29.000,161,11004831,13965,0,1749599908,13142.022397059998,8.750014199998986,53480.67893544 2025-06-10,23:58:30.000,161,11004767,13805,0,1749599909,13142.103232779999,8.742965069999627,53480.6649612 2025-06-10,23:58:31.000,161,11004846,13965,0,1749599910,13142.204277429999,8.71476855000219,53480.64399984001 2025-06-10,23:58:32.000,161,11004814,14125,0,1749599911,13142.32553101,8.637228120001964,53480.67893544 2025-06-10,23:58:33.000,161,11004841,14245,0,1749599912,13142.413103039995,8.616080730003887,53480.60906424 2025-06-10,23:58:34.000,161,11004835,14045,0,1749599913,13142.534356619995,8.594933339998533,53480.650986960005 2025-06-10,23:58:35.000,161,11004790,13925,0,1749599914,13142.60845603,8.601982469997893,53480.650986960005 2025-06-10,23:58:36.000,161,11004841,13885,0,1749599915,13142.696028059996,8.559687690001738,53480.63701272 2025-06-10,23:58:37.000,161,11004802,13885,0,1749599916,13142.871172120002,8.53854030000366,53480.67893544 2025-06-10,23:58:38.000,161,11004816,14085,0,1749599917,13142.999162009997,8.49624552000023,53480.67194832001 2025-06-10,23:58:39.000,161,11004831,14045,0,1749599918,13143.106942969993,8.49624552000023,53480.748806640004 2025-06-10,23:58:40.000,161,11004816,13885,0,1749599919,13143.181042379998,8.475098130002152,53480.60906424 2025-06-10,23:58:41.000,161,11004827,13925,0,1749599920,13143.234932859988,8.54558943000302,53480.67893544 2025-06-10,23:58:42.000,161,11004801,14245,0,1749599921,13143.282087029998,8.531491170004301,53480.67194832001 2025-06-10,23:58:43.000,161,11004850,13845,0,1749599922,13143.288823339994,8.53854030000366,53480.65797408 2025-06-10,23:58:44.000,161,11004826,13805,0,1749599923,13143.261878099998,8.531491170004301,53480.68592256 2025-06-10,23:58:45.000,161,11004793,13845,0,1749599924,13143.309032269994,8.524442039997666,53480.7348324 2025-06-10,23:58:46.000,161,11004853,13925,0,1749599925,13143.369659059994,8.510343779998948,53480.71387104001 2025-06-10,23:58:47.000,161,11004811,13885,0,1749599926,13143.443758469999,8.460999870003434,53480.71387104001 2025-06-10,23:58:48.000,161,11004885,13925,0,1749599927,13143.51785787999,8.404606830001285,53480.69290968001 2025-06-10,23:58:49.000,161,11004853,14045,0,1749599928,13143.571748359995,8.362312049997854,53480.720858160006 2025-06-10,23:58:50.000,161,11004843,13885,0,1749599929,13143.62563884,8.3200172700017,53480.68592256 2025-06-10,23:58:51.000,161,11004818,13725,0,1749599930,13143.61890252999,8.284771620004904,53480.71387104001 2025-06-10,23:58:52.000,161,11004832,14085,0,1749599931,13143.652584079995,8.27067335999891,53480.71387104001 2025-06-10,23:58:53.000,161,11004787,13925,0,1749599932,13143.652584079995,8.31296814000234,53480.699896800004 2025-06-10,23:58:54.000,161,11004804,14005,0,1749599933,13143.591957289995,8.348213789999136,53480.69290968001 2025-06-10,23:58:55.000,161,11004838,13885,0,1749599934,13143.551539429995,8.362312049997854,53480.69290968001 2025-06-10,23:58:56.000,161,11004822,13685,0,1749599935,13143.511121569994,8.446901610004716,53480.6300256 2025-06-10,23:58:57.000,161,11004828,13725,0,1749599936,13143.50438526,8.524442039997666,53480.67194832001 2025-06-10,23:58:58.000,161,11004850,13685,0,1749599937,13143.49764894999,8.580835079999815,53480.64399984001 2025-06-10,23:58:59.000,161,11004780,13845,0,1749599938,13143.423549539999,8.566736820001097,53480.62303848001 2025-06-10,23:59:00.000,161,11004809,14085,0,1749599939,13143.369659059994,8.552638560002379,53480.581115760004 2025-06-10,23:59:01.000,161,11004804,14085,0,1749599940,13143.295559649989,8.53854030000366,53480.59509000001 2025-06-10,23:59:02.000,161,11004817,13805,0,1749599941,13143.322504889999,8.524442039997666,53480.553167280006